Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-19,00:00:00.000,262,11015830,-795,0,1663545599,14158.167815319997,131.32028664000245,54899.60929080001 2022-09-19,00:00:01.000,262,11015823,-795,0,1663545600,14158.107188529997,131.30618838000373,54899.58134232001 2022-09-19,00:00:02.000,262,11015810,-795,0,1663545601,14158.006143879997,131.30618838000373,54899.51147112001 2022-09-19,00:00:03.000,262,11015847,-795,0,1663545602,14157.878153990001,131.29913925000437,54899.44858704 2022-09-19,00:00:04.000,262,11015794,-795,0,1663545603,14157.830999819991,131.3273357700018,54899.44858704 2022-09-19,00:00:05.000,262,11015820,-795,0,1663545604,14157.703009929995,131.3273357700018,54899.490509760006 2022-09-19,00:00:06.000,262,11015833,-795,0,1663545605,14157.71648255,131.34143403000053,54899.46256128001 2022-09-19,00:00:07.000,262,11015791,-795,0,1663545606,14157.64911944999,131.30618838000373,54899.420638560005 2022-09-19,00:00:08.000,262,11015839,-795,0,1663545607,14157.53460218,131.3132375100031,54899.31583176001 2022-09-19,00:00:09.000,262,11015820,-795,0,1663545608,14157.480711699995,131.3766796800046,54899.31583176001 2022-09-19,00:00:10.000,262,11015836,-795,0,1663545609,14157.379667049994,131.39782707000268,54899.23198632 2022-09-19,00:00:11.000,262,11015847,-795,0,1663545610,14157.312303949999,131.4260235900001,54899.18307648 2022-09-19,00:00:12.000,262,11015822,-795,0,1663545611,14157.238204539994,131.50356402000034,54899.134166640004 2022-09-19,00:00:13.000,262,11015822,-795,0,1663545612,14157.137159889993,131.5388096700044,54899.11320528 2022-09-19,00:00:14.000,262,11015837,-795,0,1663545613,14157.143896199988,131.64454662000207,54899.23897344 2022-09-19,00:00:15.000,262,11015815,-795,0,1663545614,14156.982224760002,131.65159575000143,54899.085256800005 2022-09-19,00:00:16.000,262,11015846,-795,0,1663545615,14156.955279519992,131.65159575000143,54899.0503212 2022-09-19,00:00:17.000,262,11015839,-795,0,1663545616,14156.908125349997,131.67979226999887,54899.0153856 2022-09-19,00:00:18.000,262,11015816,-795,0,1663545617,14156.860971180002,131.69389053000486,54898.9455144 2022-09-19,00:00:19.000,262,11015843,-795,0,1663545618,14156.834025939992,131.70093966000422,54899.04333408 2022-09-19,00:00:20.000,262,11015859,-795,0,1663545619,14156.860971180002,131.73618531000102,54899.00839848001 2022-09-19,00:00:21.000,262,11015824,-795,0,1663545620,14156.807080699997,131.74323444000038,54898.987437120006 2022-09-19,00:00:22.000,262,11015833,-795,0,1663545621,14156.807080699997,131.72913618000166,54898.95250152 2022-09-19,00:00:23.000,262,11015768,-795,0,1663545622,14156.786871769997,131.77848009000445,54898.83372048 2022-09-19,00:00:24.000,262,11015814,-795,0,1663545623,14156.773399149992,131.77143095999782,54898.81275912001 2022-09-19,00:00:25.000,262,11015843,-795,0,1663545624,14156.732981289992,131.7573326999991,54898.83372048 2022-09-19,00:00:26.000,262,11015823,-795,0,1663545625,14156.685827119996,131.79257835000317,54898.78481064 2022-09-19,00:00:27.000,262,11015849,-795,0,1663545626,14156.584782469996,131.77143095999782,54898.65904248 2022-09-19,00:00:28.000,262,11015850,-795,0,1663545627,14156.57804616,131.79257835000317,54898.68000384 2022-09-19,00:00:29.000,262,11015837,-795,0,1663545628,14156.611727709991,131.79962748000253,54898.74288792001 2022-09-19,00:00:30.000,262,11015834,-795,0,1663545629,14156.57804616,131.82782399999996,54898.65904248 2022-09-19,00:00:31.000,262,11015778,-795,0,1663545630,14156.604991399996,131.81372574000125,54898.6660296 2022-09-19,00:00:32.000,262,11015852,-795,0,1663545631,14156.55783723,131.84192225999868,54898.52628720001 2022-09-19,00:00:33.000,262,11015822,-795,0,1663545632,14156.564573539996,131.81372574000125,54898.49833872 2022-09-19,00:00:34.000,262,11015865,-795,0,1663545633,14156.611727709991,131.81372574000125,54898.5612228 2022-09-19,00:00:35.000,262,11015829,-795,0,1663545634,14156.57804616,131.8066766100019,54898.484364480006 2022-09-19,00:00:36.000,262,11015815,-795,0,1663545635,14156.463528889995,131.82782399999996,54898.40750616001 2022-09-19,00:00:37.000,262,11015859,-795,0,1663545636,14156.483737819995,131.84192225999868,54898.40051904 2022-09-19,00:00:38.000,262,11015813,-795,0,1663545637,14156.53089198999,131.84897138999804,54898.435454640006 2022-09-19,00:00:39.000,262,11015780,-795,0,1663545638,14156.584782469996,131.85602052000468,54898.3516092 2022-09-19,00:00:40.000,262,11015809,-795,0,1663545639,14156.55783723,131.86306965000404,54898.34462208 2022-09-19,00:00:41.000,262,11015872,-795,0,1663545640,14156.53089198999,131.86306965000404,54898.30968648001 2022-09-19,00:00:42.000,262,11015819,-795,0,1663545641,14156.51068305999,131.84897138999804,54898.30269936 2022-09-19,00:00:43.000,262,11015830,-795,0,1663545642,14156.53089198999,131.86306965000404,54898.30968648001 2022-09-19,00:00:44.000,262,11015833,-795,0,1663545643,14156.55110091999,131.85602052000468,54898.33064784 2022-09-19,00:00:45.000,262,11015798,-795,0,1663545644,14156.61846402,131.8701187800034,54898.32366072 2022-09-19,00:00:46.000,262,11015848,-795,0,1663545645,14156.57804616,131.87716791000275,54898.33064784 2022-09-19,00:00:47.000,262,11015825,-795,0,1663545646,14156.604991399996,131.91241355999955,54898.21885392001 2022-09-19,00:00:48.000,262,11015760,-795,0,1663545647,14156.631936639991,131.9194626899989,54898.2118668 2022-09-19,00:00:49.000,262,11015805,-795,0,1663545648,14156.658881880001,131.9335609500049,54898.246802400005 2022-09-19,00:00:50.000,262,11015781,-795,0,1663545649,14156.638672950001,131.9335609500049,54898.26077664001 2022-09-19,00:00:51.000,262,11015814,-795,0,1663545650,14156.665618189996,131.9688066000017,54898.1769312 2022-09-19,00:00:52.000,262,11015794,-795,0,1663545651,14156.645409259996,131.96175747000234,54898.14199560001 2022-09-19,00:00:53.000,262,11015789,-795,0,1663545652,14156.719508670001,131.96175747000234,54898.23282816 2022-09-19,00:00:54.000,262,11015845,-795,0,1663545653,14156.834025939992,131.96175747000234,54898.33064784 2022-09-19,00:00:55.000,262,11015803,-795,0,1663545654,14156.860971180002,131.97585573000106,54898.267763760006 2022-09-19,00:00:56.000,262,11015832,-795,0,1663545655,14156.827289629997,132.0040522499985,54898.21885392001 2022-09-19,00:00:57.000,262,11015828,-795,0,1663545656,14156.820553320002,132.0322487700032,54898.148982720006 2022-09-19,00:00:58.000,262,11015818,-795,0,1663545657,14156.901389040002,132.02519964000385,54898.16295696 2022-09-19,00:00:59.000,262,11015809,-795,0,1663545658,14156.908125349997,132.06749442,54898.23981528001 2022-09-19,00:01:00.000,262,11015820,-795,0,1663545659,14156.962015830002,132.10274007000407,54898.22584104 2022-09-19,00:01:01.000,262,11015810,-795,0,1663545660,14156.982224760002,132.10978920000343,54898.23981528001 2022-09-19,00:01:02.000,262,11015783,-795,0,1663545661,14156.988961069997,132.15913310999895,54898.23282816 2022-09-19,00:01:03.000,262,11015768,-795,0,1663545662,14157.015906309993,132.19437876000302,54898.27475088 2022-09-19,00:01:04.000,262,11015823,-795,0,1663545663,14157.015906309993,132.1802805000043,54898.2118668 2022-09-19,00:01:05.000,262,11015815,-795,0,1663545664,14157.049587859998,132.2155261500011,54898.246802400005 2022-09-19,00:01:06.000,262,11015810,-795,0,1663545665,14157.042851550003,132.23667353999917,54898.21885392001 2022-09-19,00:01:07.000,262,11015800,-795,0,1663545666,14156.975488449993,132.22257528000046,54898.22584104 2022-09-19,00:01:08.000,262,11015828,-795,0,1663545667,14157.056324169993,132.24372266999853,54898.33763496001 2022-09-19,00:01:09.000,262,11015850,-795,0,1663545668,14157.069796789998,132.25782093000453,54898.30968648001 2022-09-19,00:01:10.000,262,11015807,-795,0,1663545669,14157.103478339988,132.2648700600039,54898.295712240004 2022-09-19,00:01:11.000,262,11015773,-795,0,1663545670,14157.096742029993,132.2789683200026,54898.30968648001 2022-09-19,00:01:12.000,262,11015807,-795,0,1663545671,14157.150632509998,132.29306658000132,54898.27475088 2022-09-19,00:01:13.000,262,11015810,-795,0,1663545672,14157.090005719998,132.3424104900041,54898.197892560005 2022-09-19,00:01:14.000,262,11015808,-795,0,1663545673,14157.110214649998,132.3635578800022,54898.1769312 2022-09-19,00:01:15.000,262,11015836,-795,0,1663545674,14157.130423579998,132.3776561400009,54898.32366072 2022-09-19,00:01:16.000,262,11015811,-635,0,1663545675,14157.184314059989,132.4129017899977,54898.23981528001 2022-09-19,00:01:17.000,262,11015817,-795,0,1663545676,14157.130423579998,132.4622457000005,54898.128021360004 2022-09-19,00:01:18.000,262,11015811,-795,0,1663545677,14157.204522989989,132.44109831000242,54898.28872512001 2022-09-19,00:01:19.000,262,11015774,-795,0,1663545678,14157.204522989989,132.4622457000005,54898.32366072 2022-09-19,00:01:20.000,262,11015852,-795,0,1663545679,14157.170841439998,132.44814744000178,54898.246802400005 2022-09-19,00:01:21.000,262,11015820,-795,0,1663545680,14157.116950959993,132.4129017899977,54898.3516092 2022-09-19,00:01:22.000,262,11015797,-795,0,1663545681,14157.116950959993,132.398803529999,54898.246802400005 2022-09-19,00:01:23.000,262,11015806,-795,0,1663545682,14157.002433690002,132.43404918000306,54898.2118668 2022-09-19,00:01:24.000,262,11015843,-795,0,1663545683,14156.962015830002,132.43404918000306,54898.30269936 2022-09-19,00:01:25.000,262,11015805,-795,0,1663545684,14156.968752139997,132.4270000500037,54898.365583440005 2022-09-19,00:01:26.000,262,11015810,-795,0,1663545685,14156.834025939992,132.398803529999,54898.33763496001 2022-09-19,00:01:27.000,262,11015762,-795,0,1663545686,14156.726244979996,132.39175439999963,54898.33763496001 2022-09-19,00:01:28.000,262,11015798,-795,0,1663545687,14156.591518779991,132.398803529999,54898.26077664001 2022-09-19,00:01:29.000,262,11015777,-795,0,1663545688,14156.47026519999,132.43404918000306,54898.28872512001 2022-09-19,00:01:30.000,262,11015799,-795,0,1663545689,14156.36922054999,132.50454048000393,54898.23981528001 2022-09-19,00:01:31.000,262,11015796,-795,0,1663545690,14156.28838482999,132.49044221999793,54898.25378952 2022-09-19,00:01:32.000,262,11015829,-795,0,1663545691,14156.16713124999,132.50454048000393,54898.19090544001 2022-09-19,00:01:33.000,262,11015793,-795,0,1663545692,14156.039141359994,132.53978613000072,54898.18391832 2022-09-19,00:01:34.000,262,11015806,-795,0,1663545693,14155.985250879989,132.54683526000008,54898.23282816 2022-09-19,00:01:35.000,262,11015781,-795,0,1663545694,14155.843788370003,132.53978613000072,54898.2118668 2022-09-19,00:01:36.000,262,11015819,-795,0,1663545695,14155.762952650002,132.59617917000287,54898.13500848 2022-09-19,00:01:37.000,262,11015862,-795,0,1663545696,14155.601281210002,132.6102774300016,54898.07212440001 2022-09-19,00:01:38.000,262,11015848,-795,0,1663545697,14155.453082389991,132.6243756900003,54898.05116304001 2022-09-19,00:01:39.000,262,11015816,-795,0,1663545698,14155.33856512,132.64552307999838,54898.100072880006 2022-09-19,00:01:40.000,262,11015831,-795,0,1663545699,14155.2577294,132.63847394999902,54898.100072880006 2022-09-19,00:01:41.000,262,11015807,-795,0,1663545700,14155.143212129995,132.66667047000374,54898.05116304001 2022-09-19,00:01:42.000,262,11015814,-795,0,1663545701,14154.96806806999,132.68781786000181,54898.030201680005 2022-09-19,00:01:43.000,262,11015809,-795,0,1663545702,14154.705351979988,132.71601437999925,54897.88347216001 2022-09-19,00:01:44.000,262,11015776,-795,0,1663545703,14154.597571019993,132.73011263999797,54897.82058808 2022-09-19,00:01:45.000,262,11015793,-795,0,1663545704,14154.429163269997,132.79355480999948,54897.88347216001 2022-09-19,00:01:46.000,262,11015775,-795,0,1663545705,14154.213601349991,132.8076530699982,54897.75770400001 2022-09-19,00:01:47.000,262,11015816,-795,0,1663545706,14153.97109418999,132.84289872000227,54897.68783280001 2022-09-19,00:01:48.000,262,11015811,-795,0,1663545707,14153.75553227,132.97683219000464,54897.61796160001 2022-09-19,00:01:49.000,262,11015776,-795,0,1663545708,14153.600597139994,133.01207784000144,54897.68783280001 2022-09-19,00:01:50.000,262,11015804,-795,0,1663545709,14153.438925699993,133.1178147899991,54897.60398736 2022-09-19,00:01:51.000,262,11015791,-795,0,1663545710,14153.230100089997,133.13896218000446,54897.59001312001 2022-09-19,00:01:52.000,262,11015796,-795,0,1663545711,14152.967383999996,133.22355174000404,54897.38738664 2022-09-19,00:01:53.000,262,11015765,-795,0,1663545712,14152.83265779999,133.2658465200002,54897.35245104001 2022-09-19,00:01:54.000,262,11015810,-795,0,1663545713,14152.6979316,133.3292886900017,54897.33148968001 2022-09-19,00:01:55.000,262,11015847,-795,0,1663545714,14152.482369679994,133.3786326000045,54897.2686056 2022-09-19,00:01:56.000,262,11015795,-795,0,1663545715,14152.287016689988,133.42797651,54897.121876080004 2022-09-19,00:01:57.000,262,11015818,-795,0,1663545716,14152.138817869993,133.47027129000344,54897.121876080004 2022-09-19,00:01:58.000,262,11015814,-795,0,1663545717,14151.983882740002,133.46322216000408,54897.03803064 2022-09-19,00:01:59.000,262,11015752,-795,0,1663545718,14151.815474989991,133.50551694000023,54896.94719808001 2022-09-19,00:02:00.000,262,11015843,-795,0,1663545719,14151.65380354999,133.53371345999767,54896.786494320004 2022-09-19,00:02:01.000,262,11015791,-795,0,1663545720,14151.49886842,133.51961519999895,54896.76553296 2022-09-19,00:02:02.000,262,11015835,-795,0,1663545721,14151.37087852999,133.5407625900043,54896.618803440004 2022-09-19,00:02:03.000,262,11015811,-795,0,1663545722,14151.256361259999,133.5407625900043,54896.59784208 2022-09-19,00:02:04.000,262,11015786,-795,0,1663545723,14151.101426129993,133.55486085000302,54896.618803440004 2022-09-19,00:02:05.000,262,11015863,-795,0,1663545724,14151.027326719988,133.5125660699996,54896.5000224 2022-09-19,00:02:06.000,262,11015836,-795,0,1663545725,14150.865655280002,133.5266643299983,54896.41617696001 2022-09-19,00:02:07.000,262,11015813,-795,0,1663545726,14150.663565980001,133.5407625900043,54896.353292880005 2022-09-19,00:02:08.000,262,11015834,-795,0,1663545727,14150.495158229991,133.54781172000366,54896.31835728 2022-09-19,00:02:09.000,262,11015835,-795,0,1663545728,14150.37390464999,133.55486085000302,54896.2205376 2022-09-19,00:02:10.000,262,11015805,-795,0,1663545729,14150.19876059,133.6112538899979,54896.136692160006 2022-09-19,00:02:11.000,262,11015814,-795,0,1663545730,14150.064034389994,133.59715562999918,54896.07380808 2022-09-19,00:02:12.000,262,11015814,-795,0,1663545731,14149.861945089993,133.6746960599994,54895.94105280001 2022-09-19,00:02:13.000,262,11015838,-795,0,1663545732,14149.707009960002,133.68879431999812,54895.920091440006 2022-09-19,00:02:14.000,262,11015797,-795,0,1663545733,14149.585756380002,133.7381382300009,54895.87816872 2022-09-19,00:02:15.000,262,11015786,-795,0,1663545734,14149.403876010001,133.7240399700022,54895.75938768 2022-09-19,00:02:16.000,262,11015826,-795,0,1663545735,14149.23546825999,133.78043301000434,54895.71746496 2022-09-19,00:02:17.000,262,11015838,-795,0,1663545736,14149.11421467999,133.73108910000155,54895.70349072001 2022-09-19,00:02:18.000,262,11015833,-795,0,1663545737,14148.89191644999,133.70289258000412,54895.47990288 2022-09-19,00:02:19.000,262,11015791,-795,0,1663545738,14148.85149858999,133.66764693000005,54895.5916968 2022-09-19,00:02:20.000,262,11015846,-795,0,1663545739,14148.710036079989,133.6394504100026,54895.48689000001 2022-09-19,00:02:21.000,262,11015823,-795,0,1663545740,14148.595518809998,133.61830302000453,54895.4519544 2022-09-19,00:02:22.000,262,11015844,-795,0,1663545741,14148.427111060002,133.56895911000174,54895.298237760006 2022-09-19,00:02:23.000,262,11015815,-795,0,1663545742,14148.305857480002,133.55486085000302,54895.38907032001 2022-09-19,00:02:24.000,262,11015850,-795,0,1663545743,14148.177867589991,133.55486085000302,54895.26330216 2022-09-19,00:02:25.000,262,11015803,-795,0,1663545744,14148.049877699996,133.54781172000366,54895.18644384 2022-09-19,00:02:26.000,262,11015814,-795,0,1663545745,14147.83431577999,133.59010649999982,54895.05368856001 2022-09-19,00:02:27.000,262,11015839,-795,0,1663545746,14147.73327112999,133.5760082400011,54895.00477872001 2022-09-19,00:02:28.000,262,11015788,-795,0,1663545747,14147.558127069999,133.6253521500039,54894.98381736001 2022-09-19,00:02:29.000,262,11015810,-795,0,1663545748,14147.436873489998,133.58305737000046,54894.96984312 2022-09-19,00:02:30.000,262,11015775,-795,0,1663545749,14147.315619909998,133.6112538899979,54894.962856000006 2022-09-19,00:02:31.000,262,11015819,-795,0,1663545750,14147.153948469997,133.63240128000325,54894.844074960005 2022-09-19,00:02:32.000,262,11015851,-795,0,1663545751,14146.965331790001,133.63240128000325,54894.69035832 2022-09-19,00:02:33.000,262,11015808,-795,0,1663545752,14146.891232379996,133.59715562999918,54894.64144848 2022-09-19,00:02:34.000,262,11015802,-795,0,1663545753,14146.78345142,133.6253521500039,54894.64843560001 2022-09-19,00:02:35.000,262,11015811,-795,0,1663545754,14146.64198891,133.63240128000325,54894.53664168 2022-09-19,00:02:36.000,262,11015783,-795,0,1663545755,14146.460108539999,133.70994171000348,54894.45279624001 2022-09-19,00:02:37.000,262,11015858,-795,0,1663545756,14146.460108539999,133.6746960599994,54894.459783360006 2022-09-19,00:02:38.000,262,11015792,-795,0,1663545757,14146.359063889999,133.66764693000005,54894.43183488001 2022-09-19,00:02:39.000,262,11015811,-795,0,1663545758,14146.284964479994,133.6746960599994,54894.36196368001 2022-09-19,00:02:40.000,262,11015810,-795,0,1663545759,14146.136765659998,133.69584345000476,54894.20824704 2022-09-19,00:02:41.000,262,11015873,-795,0,1663545760,14146.069402560002,133.6605978000007,54894.173311440005 2022-09-19,00:02:42.000,262,11015785,-795,0,1663545761,14145.927940050002,133.6394504100026,54894.09645312001 2022-09-19,00:02:43.000,262,11015798,-795,0,1663545762,14145.793213849996,133.6112538899979,54894.03356904 2022-09-19,00:02:44.000,262,11015822,-795,0,1663545763,14145.725850750001,133.6605978000007,54893.94972360001 2022-09-19,00:02:45.000,262,11015797,-795,0,1663545764,14145.692169199996,133.58305737000046,54894.04754328001 2022-09-19,00:02:46.000,262,11015801,-795,0,1663545765,14145.56417931,133.58305737000046,54893.9846592 2022-09-19,00:02:47.000,262,11015796,-715,0,1663545766,14145.49681620999,133.54781172000366,54893.94273648 2022-09-19,00:02:48.000,262,11015802,-795,0,1663545767,14145.37556262999,133.56895911000174,54893.79600696 2022-09-19,00:02:49.000,262,11015832,-795,0,1663545768,14145.267781669994,133.5407625900043,54893.740110000006 2022-09-19,00:02:50.000,262,11015791,-795,0,1663545769,14145.173473329989,133.59715562999918,54893.69818728 2022-09-19,00:02:51.000,262,11015788,-795,0,1663545770,14145.133055469989,133.5760082400011,54893.670238800005 2022-09-19,00:02:52.000,262,11015807,-795,0,1663545771,14145.018538199998,133.59010649999982,54893.621328960005 2022-09-19,00:02:53.000,262,11015837,-795,0,1663545772,14144.957911409998,133.5760082400011,54893.62831608 2022-09-19,00:02:54.000,262,11015796,-795,0,1663545773,14144.870339380002,133.59010649999982,54893.64927744 2022-09-19,00:02:55.000,262,11015834,-795,0,1663545774,14144.816448899997,133.6253521500039,54893.53748352 2022-09-19,00:02:56.000,262,11015809,-795,0,1663545775,14144.722140559992,133.6112538899979,54893.52350928001 2022-09-19,00:02:57.000,262,11015782,-795,0,1663545776,14144.627832220001,133.6605978000007,54893.37677976001 2022-09-19,00:02:58.000,262,11015815,-795,0,1663545777,14144.607623290001,133.6394504100026,54893.41870248 2022-09-19,00:02:59.000,262,11015838,-795,0,1663545778,14144.580678049992,133.64649954000197,54893.453638080005 2022-09-19,00:03:00.000,262,11015799,-795,0,1663545779,14144.540260189991,133.65354867000133,54893.41171536 2022-09-19,00:03:01.000,262,11015814,-795,0,1663545780,14144.499842329991,133.65354867000133,54893.36280552 2022-09-19,00:03:02.000,262,11015866,-795,0,1663545781,14144.46616078,133.65354867000133,54893.34184416 2022-09-19,00:03:03.000,262,11015795,-795,0,1663545782,14144.351643509995,133.6605978000007,54893.22306312 2022-09-19,00:03:04.000,262,11015799,-795,0,1663545783,14144.32469827,133.69584345000476,54893.24402448 2022-09-19,00:03:05.000,262,11015824,-795,0,1663545784,14144.28428041,133.65354867000133,54893.17415328 2022-09-19,00:03:06.000,262,11015819,-795,0,1663545785,14144.23712623999,133.68174518999876,54893.23005024001 2022-09-19,00:03:07.000,262,11015807,-795,0,1663545786,14144.15629051999,133.68879431999812,54893.13223056 2022-09-19,00:03:08.000,262,11015852,-795,0,1663545787,14144.04177325,133.69584345000476,54893.04139800001 2022-09-19,00:03:09.000,262,11015807,-795,0,1663545788,14144.088927419994,133.66764693000005,54893.0064624 2022-09-19,00:03:10.000,262,11015852,-795,0,1663545789,14144.05524586999,133.68174518999876,54893.069346480006 2022-09-19,00:03:11.000,262,11015835,-795,0,1663545790,14144.05524586999,133.64649954000197,54892.97851392 2022-09-19,00:03:12.000,262,11015808,-795,0,1663545791,14144.01482800999,133.63240128000325,54892.7968488 2022-09-19,00:03:13.000,262,11015831,-795,0,1663545792,14144.028300629994,133.6112538899979,54892.76890032 2022-09-19,00:03:14.000,262,11015756,-795,0,1663545793,14144.01482800999,133.61830302000453,54892.7619132 2022-09-19,00:03:15.000,262,11015805,-795,0,1663545794,14144.088927419994,133.59010649999982,54892.78986168 2022-09-19,00:03:16.000,262,11015834,-795,0,1663545795,14144.088927419994,133.60420475999854,54892.80383592001 2022-09-19,00:03:17.000,262,11015797,-795,0,1663545796,14144.06198218,133.61830302000453,54892.7968488 2022-09-19,00:03:18.000,262,11015822,-795,0,1663545797,14144.008091699994,133.6112538899979,54892.733964720006 2022-09-19,00:03:19.000,262,11015817,-795,0,1663545798,14144.04177325,133.58305737000046,54892.60819656001 2022-09-19,00:03:20.000,262,11015786,-795,0,1663545799,14144.048509559994,133.59010649999982,54892.63614504001 2022-09-19,00:03:21.000,262,11015811,-795,0,1663545800,14144.068718489994,133.6253521500039,54892.62915792 2022-09-19,00:03:22.000,262,11015806,-795,0,1663545801,14144.07545479999,133.61830302000453,54892.53832536001 2022-09-19,00:03:23.000,262,11015803,-795,0,1663545802,14144.048509559994,133.59010649999982,54892.50338976 2022-09-19,00:03:24.000,262,11015832,-795,0,1663545803,14144.09566372999,133.60420475999854,54892.58723520001 2022-09-19,00:03:25.000,262,11015867,-795,0,1663545804,14144.1428179,133.60420475999854,54892.58024808 2022-09-19,00:03:26.000,262,11015827,-795,0,1663545805,14144.149554209995,133.59715562999918,54892.6221708 2022-09-19,00:03:27.000,262,11015807,-795,0,1663545806,14144.19670837999,133.6394504100026,54892.53832536001 2022-09-19,00:03:28.000,262,11015808,-795,0,1663545807,14144.20344469,133.65354867000133,54892.52435112 2022-09-19,00:03:29.000,262,11015802,-795,0,1663545808,14144.22365362,133.65354867000133,54892.53133824 2022-09-19,00:03:30.000,262,11015826,-795,0,1663545809,14144.32469827,133.6253521500039,54892.5522996 2022-09-19,00:03:31.000,262,11015801,-795,0,1663545810,14144.40553399,133.6253521500039,54892.510376879996 2022-09-19,00:03:32.000,262,11015818,-795,0,1663545811,14144.452688159996,133.6112538899979,54892.53133824 2022-09-19,00:03:33.000,262,11015824,-795,0,1663545812,14144.493106019996,133.61830302000453,54892.5522996 2022-09-19,00:03:34.000,262,11015815,-795,0,1663545813,14144.634568529997,133.6112538899979,54892.59422232 2022-09-19,00:03:35.000,262,11015770,-795,0,1663545814,14144.728876870002,133.6112538899979,54892.59422232 2022-09-19,00:03:36.000,262,11015786,-795,0,1663545815,14144.769294730002,133.58305737000046,54892.51736400001 2022-09-19,00:03:37.000,262,11015762,-795,0,1663545816,14144.789503660002,133.59715562999918,54892.46146704 2022-09-19,00:03:38.000,262,11015796,-795,0,1663545817,14144.930966169988,133.6112538899979,54892.50338976 2022-09-19,00:03:39.000,262,11015804,-795,0,1663545818,14145.005065579993,133.56895911000174,54892.615183680005 2022-09-19,00:03:40.000,262,11015837,-795,0,1663545819,14145.072428679989,133.55486085000302,54892.60120944 2022-09-19,00:03:41.000,262,11015806,-795,0,1663545820,14145.180209639999,133.55486085000302,54892.6221708 2022-09-19,00:03:42.000,262,11015821,-795,0,1663545821,14145.240836429999,133.5266643299983,54892.615183680005 2022-09-19,00:03:43.000,262,11015798,-795,0,1663545822,14145.308199529994,133.56190998000238,54892.68505488001 2022-09-19,00:03:44.000,262,11015797,-795,0,1663545823,14145.267781669994,133.55486085000302,54892.58723520001 2022-09-19,00:03:45.000,262,11015797,-795,0,1663545824,14145.287990599994,133.5760082400011,54892.58024808 2022-09-19,00:03:46.000,262,11015796,-795,0,1663545825,14145.25430904999,133.66764693000005,54892.58024808 2022-09-19,00:03:47.000,262,11015804,-795,0,1663545826,14145.227363809994,133.70289258000412,54892.5522996 2022-09-19,00:03:48.000,262,11015812,-795,0,1663545827,14145.25430904999,133.75223648999963,54892.68505488001 2022-09-19,00:03:49.000,262,11015819,-795,0,1663545828,14145.27451797999,133.79453127000306,54892.67108064 2022-09-19,00:03:50.000,262,11015807,-795,0,1663545829,14145.227363809994,133.8720717000033,54892.713003360004 2022-09-19,00:03:51.000,262,11015773,-795,0,1663545830,14145.207154879994,133.90731735000008,54892.63614504001 2022-09-19,00:03:52.000,262,11015820,-795,0,1663545831,14145.166737019994,133.95666126000287,54892.58723520001 2022-09-19,00:03:53.000,262,11015740,-795,0,1663545832,14145.146528089994,133.99190690999967,54892.60819656001 2022-09-19,00:03:54.000,262,11015812,-795,0,1663545833,14145.153264399989,134.0060051699984,54892.615183680005 2022-09-19,00:03:55.000,262,11015813,-795,0,1663545834,14145.160000709999,134.02010343000438,54892.63614504001 2022-09-19,00:03:56.000,262,11015778,-795,0,1663545835,14145.139791779999,134.02715256000374,54892.62915792 2022-09-19,00:03:57.000,262,11015849,-795,0,1663545836,14145.092637609989,134.0342016900031,54892.59422232 2022-09-19,00:03:58.000,262,11015775,-795,0,1663545837,14145.133055469989,134.06239821000054,54892.664093520005 2022-09-19,00:03:59.000,262,11015820,-795,0,1663545838,14145.099373919998,134.09059472999797,54892.63614504001 2022-09-19,00:04:00.000,262,11015821,-795,0,1663545839,14145.079164989998,134.12584038000205,54892.60120944 2022-09-19,00:04:01.000,262,11015839,-795,0,1663545840,14145.058956059998,134.1963316800029,54892.615183680005 2022-09-19,00:04:02.000,262,11015783,-795,0,1663545841,14144.978120339998,134.217479070001,54892.50338976 2022-09-19,00:04:03.000,262,11015819,-795,0,1663545842,14144.978120339998,134.27387211000314,54892.50338976 2022-09-19,00:04:04.000,262,11015838,-795,0,1663545843,14145.032010819988,134.330265149998,54892.545312480004 2022-09-19,00:04:05.000,262,11015831,-795,0,1663545844,14144.991592959988,134.35846167000273,54892.60120944 2022-09-19,00:04:06.000,262,11015795,-795,0,1663545845,14144.998329269998,134.39370731999952,54892.60120944 2022-09-19,00:04:07.000,262,11015783,-795,0,1663545846,14144.930966169988,134.45010036000167,54892.51736400001 2022-09-19,00:04:08.000,262,11015784,-795,0,1663545847,14144.951175099988,134.4641986200004,54892.55928672001 2022-09-19,00:04:09.000,262,11015778,-795,0,1663545848,14144.883811999993,134.49239513999783,54892.52435112 2022-09-19,00:04:10.000,262,11015857,-795,0,1663545849,14144.883811999993,134.5276407900019,54892.545312480004 2022-09-19,00:04:11.000,262,11015803,-795,0,1663545850,14144.843394139993,134.54878817999997,54892.52435112 2022-09-19,00:04:12.000,262,11015807,-795,0,1663545851,14144.782767349992,134.59813209000276,54892.50338976 2022-09-19,00:04:13.000,262,11015820,-795,0,1663545852,14144.755822109997,134.6263286100002,54892.510376879996 2022-09-19,00:04:14.000,262,11015793,-795,0,1663545853,14144.796239969997,134.6263286100002,54892.57326096 2022-09-19,00:04:15.000,262,11015786,-795,0,1663545854,14144.735613179997,134.675672520003,54892.53133824 2022-09-19,00:04:16.000,262,11015818,-795,0,1663545855,14144.681722699992,134.69681991000107,54892.51736400001 2022-09-19,00:04:17.000,262,11015800,-795,0,1663545856,14144.607623290001,134.7250164299985,54892.39159584001 2022-09-19,00:04:18.000,262,11015812,-795,0,1663545857,14144.614359599997,134.7884586,54892.40557008 2022-09-19,00:04:19.000,262,11015844,-795,0,1663545858,14144.587414360001,134.83075338000344,54892.51736400001 2022-09-19,00:04:20.000,262,11015810,-795,0,1663545859,14144.520051259991,134.83075338000344,54892.33569888 2022-09-19,00:04:21.000,262,11015787,-795,0,1663545860,14144.560469119991,134.9012446800043,54892.42653144 2022-09-19,00:04:22.000,262,11015812,-795,0,1663545861,14144.526787570001,134.90829381000367,54892.44050568001 2022-09-19,00:04:23.000,262,11015796,-795,0,1663545862,14144.506578640001,134.99993250000261,54892.39159584001 2022-09-19,00:04:24.000,262,11015805,-795,0,1663545863,14144.493106019996,135.04222727999877,54892.35666024 2022-09-19,00:04:25.000,262,11015801,-795,0,1663545864,14144.46616078,135.119767709999,54892.35666024 2022-09-19,00:04:26.000,262,11015833,-795,0,1663545865,14144.39879767999,135.1691116200018,54892.27281480001 2022-09-19,00:04:27.000,262,11015837,-795,0,1663545866,14144.351643509995,135.1832098800005,54892.25185344001 2022-09-19,00:04:28.000,262,11015794,-795,0,1663545867,14144.39879767999,135.246652050002,54892.34967312001 2022-09-19,00:04:29.000,262,11015785,-795,0,1663545868,14144.459424469991,135.2818976999988,54892.33569888 2022-09-19,00:04:30.000,262,11015820,-795,0,1663545869,14144.40553399,135.3664872599984,54892.32172464001 2022-09-19,00:04:31.000,262,11015819,-795,0,1663545870,14144.38532506,135.41583117000118,54892.328711760005 2022-09-19,00:04:32.000,262,11015791,-795,0,1663545871,14144.351643509995,135.45812595000461,54892.174995119996 2022-09-19,00:04:33.000,262,11015826,-795,0,1663545872,14144.371852439996,135.4933716000014,54892.18896936 2022-09-19,00:04:34.000,262,11015865,-795,0,1663545873,14144.371852439996,135.5145189899995,54892.209930720004 2022-09-19,00:04:35.000,262,11015827,-795,0,1663545874,14144.38532506,135.56386290000228,54892.24486632 2022-09-19,00:04:36.000,262,11015768,-795,0,1663545875,14144.392061369996,135.6132068099978,54892.168008 2022-09-19,00:04:37.000,262,11015832,-795,0,1663545876,14144.493106019996,135.62730507000379,54892.161020880005 2022-09-19,00:04:38.000,262,11015800,-795,0,1663545877,14144.493106019996,135.65550159000122,54892.14704664 2022-09-19,00:04:39.000,262,11015795,-795,0,1663545878,14144.533523879996,135.6766489799993,54892.13307240001 2022-09-19,00:04:40.000,262,11015842,-795,0,1663545879,14144.479633399991,135.69074723999802,54892.112111040005 2022-09-19,00:04:41.000,262,11015789,-795,0,1663545880,14144.459424469991,135.71189463000337,54892.04922696 2022-09-19,00:04:42.000,262,11015836,-795,0,1663545881,14144.37858874999,135.74714028000017,54891.98634288001 2022-09-19,00:04:43.000,262,11015816,-795,0,1663545882,14144.36511613,135.74714028000017,54891.95140728 2022-09-19,00:04:44.000,262,11015782,-795,0,1663545883,14144.39879767999,135.80353332000232,54891.93743304001 2022-09-19,00:04:45.000,262,11015814,-795,0,1663545884,14144.412270299996,135.81763158000103,54892.02127848 2022-09-19,00:04:46.000,262,11015799,-795,0,1663545885,14144.392061369996,135.85287722999783,54891.944420160005 2022-09-19,00:04:47.000,262,11015780,-795,0,1663545886,14144.311225649995,135.8246807100004,54891.86057472 2022-09-19,00:04:48.000,262,11015795,-795,0,1663545887,14144.311225649995,135.87402462000318,54891.90249744 2022-09-19,00:04:49.000,262,11015797,-795,0,1663545888,14144.311225649995,135.86697549000382,54891.88153608 2022-09-19,00:04:50.000,262,11015840,-795,0,1663545889,14144.28428041,135.8881228800019,54891.84660048001 2022-09-19,00:04:51.000,262,11015774,-795,0,1663545890,14144.291016719995,135.89517201000126,54891.81865200001 2022-09-19,00:04:52.000,262,11015803,-795,0,1663545891,14144.28428041,135.94451592000405,54891.79769064001 2022-09-19,00:04:53.000,262,11015804,-795,0,1663545892,14144.30448934,135.93041765999806,54891.79070352 2022-09-19,00:04:54.000,262,11015772,-795,0,1663545893,14144.33817088999,135.90927026999998,54891.874548960004 2022-09-19,00:04:55.000,262,11015790,-795,0,1663545894,14144.38532506,135.91631939999934,54891.825639120005 2022-09-19,00:04:56.000,262,11015771,-795,0,1663545895,14144.32469827,135.90927026999998,54891.79070352 2022-09-19,00:04:57.000,262,11015837,-795,0,1663545896,14144.33817088999,135.88107375000254,54891.81865200001 2022-09-19,00:04:58.000,262,11015828,-795,0,1663545897,14144.30448934,135.9233685299987,54891.76275504 2022-09-19,00:04:59.000,262,11015788,-795,0,1663545898,14144.29775302999,135.90927026999998,54891.706858080004 2022-09-19,00:05:00.000,262,11015795,-795,0,1663545899,14144.25733516999,135.93041765999806,54891.69987096001 2022-09-19,00:05:01.000,262,11015795,-795,0,1663545900,14144.27754409999,135.9233685299987,54891.76275504 2022-09-19,00:05:02.000,262,11015831,-795,0,1663545901,14144.230389929995,135.91631939999934,54891.79769064001 2022-09-19,00:05:03.000,262,11015810,-795,0,1663545902,14144.23712623999,135.9727124400015,54891.75576792 2022-09-19,00:05:04.000,262,11015780,-795,0,1663545903,14144.189972069995,135.99385982999956,54891.727819440006 2022-09-19,00:05:05.000,262,11015779,-795,0,1663545904,14144.068718489994,136.01500721999764,54891.560128560006 2022-09-19,00:05:06.000,262,11015838,-795,0,1663545905,14144.149554209995,136.01500721999764,54891.69288384 2022-09-19,00:05:07.000,262,11015817,-795,0,1663545906,14144.08219111,136.04320374000235,54891.74878080001 2022-09-19,00:05:08.000,262,11015843,-795,0,1663545907,14144.03503693999,136.04320374000235,54891.66493536 2022-09-19,00:05:09.000,262,11015808,-795,0,1663545908,14143.99461907999,136.04320374000235,54891.67890960001 2022-09-19,00:05:10.000,262,11015779,-795,0,1663545909,14143.933992289989,136.0502528700017,54891.67890960001 2022-09-19,00:05:11.000,262,11015763,-795,0,1663545910,14143.873365499989,136.0502528700017,54891.68589672 2022-09-19,00:05:12.000,262,11015835,-795,0,1663545911,14143.772320849988,136.02205635000428,54891.54615432 2022-09-19,00:05:13.000,262,11015832,-795,0,1663545912,14143.725166679993,136.01500721999764,54891.55314144001 2022-09-19,00:05:14.000,262,11015803,-795,0,1663545913,14143.711694059988,135.9515650500034,54891.609038400005 2022-09-19,00:05:15.000,262,11015828,-795,0,1663545914,14143.630858340002,135.9233685299987,54891.609038400005 2022-09-19,00:05:16.000,262,11015796,-795,0,1663545915,14143.576967859997,135.90927026999998,54891.52519296 2022-09-19,00:05:17.000,262,11015843,-795,0,1663545916,14143.523077379992,135.89517201000126,54891.490257360005 2022-09-19,00:05:18.000,262,11015791,-795,0,1663545917,14143.496132139997,135.83172983999975,54891.539167200004 2022-09-19,00:05:19.000,262,11015826,-795,0,1663545918,14143.415296419997,135.80353332000232,54891.45532176 2022-09-19,00:05:20.000,262,11015808,-795,0,1663545919,14143.374878559996,135.77533680000488,54891.41339904001 2022-09-19,00:05:21.000,262,11015825,-795,0,1663545920,14143.219943429991,135.7259928900021,54891.35051496 2022-09-19,00:05:22.000,262,11015827,-795,0,1663545921,14143.19973449999,135.71894376000273,54891.322566480005 2022-09-19,00:05:23.000,262,11015821,-795,0,1663545922,14143.192998189996,135.69779637000465,54891.3295536 2022-09-19,00:05:24.000,262,11015781,-795,0,1663545923,14143.20647081,135.7259928900021,54891.371476320004 2022-09-19,00:05:25.000,262,11015814,-795,0,1663545924,14143.20647081,135.7259928900021,54891.37846344 2022-09-19,00:05:26.000,262,11015801,-795,0,1663545925,14143.192998189996,135.75418940999953,54891.34352784001 2022-09-19,00:05:27.000,262,11015815,-795,0,1663545926,14143.17952556999,135.74714028000017,54891.23872104 2022-09-19,00:05:28.000,262,11015774,-795,0,1663545927,14143.17952556999,135.78238593000424,54891.29461800001 2022-09-19,00:05:29.000,262,11015806,-795,0,1663545928,14143.19973449999,135.78238593000424,54891.322566480005 2022-09-19,00:05:30.000,262,11015777,-795,0,1663545929,14143.24688867,135.74714028000017,54891.2596824 2022-09-19,00:05:31.000,262,11015809,-795,0,1663545930,14143.24688867,135.76828766999824,54891.3295536 2022-09-19,00:05:32.000,262,11015856,-795,0,1663545931,14143.2670976,135.75418940999953,54891.30160512 2022-09-19,00:05:33.000,262,11015809,-795,0,1663545932,14143.327724390001,135.76123853999889,54891.28064376 2022-09-19,00:05:34.000,262,11015796,-795,0,1663545933,14143.395087489997,135.76828766999824,54891.30160512 2022-09-19,00:05:35.000,262,11015816,-795,0,1663545934,14143.428769040001,135.76828766999824,54891.26666952001 2022-09-19,00:05:36.000,262,11015800,-715,0,1663545935,14143.496132139997,135.76123853999889,54891.30160512 2022-09-19,00:05:37.000,262,11015812,-795,0,1663545936,14143.435505349997,135.77533680000488,54891.26666952001 2022-09-19,00:05:38.000,262,11015775,-795,0,1663545937,14143.502868449992,135.77533680000488,54891.24570816001 2022-09-19,00:05:39.000,262,11015810,-795,0,1663545938,14143.630858340002,135.7894350600036,54891.33654072001 2022-09-19,00:05:40.000,262,11015833,-795,0,1663545939,14143.651067270002,135.78238593000424,54891.43436040001 2022-09-19,00:05:41.000,262,11015785,-795,0,1663545940,14143.731902989988,135.8246807100004,54891.36448920001 2022-09-19,00:05:42.000,262,11015830,-795,0,1663545941,14143.799266089998,135.81058245000168,54891.45532176 2022-09-19,00:05:43.000,262,11015796,-795,0,1663545942,14143.920519669999,135.84582809999847,54891.51121872001 2022-09-19,00:05:44.000,262,11015782,-795,0,1663545943,14143.913783359989,135.8881228800019,54891.46230888001 2022-09-19,00:05:45.000,262,11015802,-795,0,1663545944,14143.97441014999,135.91631939999934,54891.56711568 2022-09-19,00:05:46.000,262,11015817,-795,0,1663545945,14143.987882769994,135.9233685299987,54891.50423160001 2022-09-19,00:05:47.000,262,11015793,-795,0,1663545946,14144.028300629994,135.9515650500034,54891.52519296 2022-09-19,00:05:48.000,262,11015781,-795,0,1663545947,14144.12260897,135.95861418000277,54891.58807704 2022-09-19,00:05:49.000,262,11015820,-795,0,1663545948,14144.230389929995,135.9515650500034,54891.67192248001 2022-09-19,00:05:50.000,262,11015854,-795,0,1663545949,14144.26407148,135.9727124400015,54891.74878080001 2022-09-19,00:05:51.000,262,11015820,-795,0,1663545950,14144.40553399,135.96566331000213,54891.74179368 2022-09-19,00:05:52.000,262,11015812,-795,0,1663545951,14144.432479229996,135.97976157000085,54891.65096112001 2022-09-19,00:05:53.000,262,11015794,-795,0,1663545952,14144.520051259991,136.00090895999892,54891.657948240005 2022-09-19,00:05:54.000,262,11015811,-795,0,1663545953,14144.587414360001,136.00090895999892,54891.825639120005 2022-09-19,00:05:55.000,262,11015835,-795,0,1663545954,14144.661513769992,136.036154610003,54891.839613359996 2022-09-19,00:05:56.000,262,11015830,-795,0,1663545955,14144.688459010002,136.04320374000235,54891.825639120005 2022-09-19,00:05:57.000,262,11015813,-795,0,1663545956,14144.728876870002,136.07844938999915,54891.9583944 2022-09-19,00:05:58.000,262,11015824,-795,0,1663545957,14144.816448899997,136.036154610003,54892.0282656 2022-09-19,00:05:59.000,262,11015845,-795,0,1663545958,14144.776031039997,136.11369504000322,54892.00031712 2022-09-19,00:06:00.000,262,11015822,-795,0,1663545959,14144.809712590002,136.0714002599998,54891.98634288001 2022-09-19,00:06:01.000,262,11015825,-795,0,1663545960,14144.802976279992,136.0995967800045,54892.03525272001 2022-09-19,00:06:02.000,262,11015827,-795,0,1663545961,14144.802976279992,136.07844938999915,54892.04922696 2022-09-19,00:06:03.000,262,11015820,-795,0,1663545962,14144.802976279992,136.10664591000386,54892.05621408001 2022-09-19,00:06:04.000,262,11015818,-795,0,1663545963,14144.856866759998,136.10664591000386,54892.13307240001 2022-09-19,00:06:05.000,262,11015796,-795,0,1663545964,14144.863603069993,136.0995967800045,54892.19595648 2022-09-19,00:06:06.000,262,11015806,-795,0,1663545965,14144.877075689998,136.0995967800045,54892.22390496001 2022-09-19,00:06:07.000,262,11015728,-795,0,1663545966,14144.823185209993,136.10664591000386,54892.168008 2022-09-19,00:06:08.000,262,11015778,-795,0,1663545967,14144.904020929993,136.07844938999915,54892.22390496001 2022-09-19,00:06:09.000,262,11015853,-795,0,1663545968,14144.883811999993,136.06435113000043,54892.3077504 2022-09-19,00:06:10.000,262,11015828,-795,0,1663545969,14144.850130450002,136.02205635000428,54892.24486632 2022-09-19,00:06:11.000,262,11015782,-795,0,1663545970,14144.863603069993,135.96566331000213,54892.328711760005 2022-09-19,00:06:12.000,262,11015812,-795,0,1663545971,14144.829921520002,135.90927026999998,54892.25884056 2022-09-19,00:06:13.000,262,11015818,-795,0,1663545972,14144.776031039997,135.89517201000126,54892.328711760005 2022-09-19,00:06:14.000,262,11015805,-795,0,1663545973,14144.755822109997,135.88107375000254,54892.39159584001 2022-09-19,00:06:15.000,262,11015783,-795,0,1663545974,14144.715404249997,135.8246807100004,54892.38460872 2022-09-19,00:06:16.000,262,11015844,-795,0,1663545975,14144.648041150002,135.79648419000296,54892.342685999996 2022-09-19,00:06:17.000,262,11015776,-795,0,1663545976,14144.533523879996,135.73304202000145,54892.33569888 2022-09-19,00:06:18.000,262,11015803,-795,0,1663545977,14144.553732809996,135.69779637000465,54892.29377616 2022-09-19,00:06:19.000,262,11015835,-795,0,1663545978,14144.513314949996,135.63435420000314,54892.40557008 2022-09-19,00:06:20.000,262,11015834,-795,0,1663545979,14144.526787570001,135.62025594000443,54892.38460872 2022-09-19,00:06:21.000,262,11015811,-795,0,1663545980,14144.493106019996,135.577961160001,54892.38460872 2022-09-19,00:06:22.000,262,11015812,-795,0,1663545981,14144.40553399,135.5427155100042,54892.26582768 2022-09-19,00:06:23.000,262,11015800,-795,0,1663545982,14144.506578640001,135.47222421000333,54892.398582960006 2022-09-19,00:06:24.000,262,11015784,-795,0,1663545983,14144.560469119991,135.50746986000013,54892.42653144 2022-09-19,00:06:25.000,262,11015780,-795,0,1663545984,14144.587414360001,135.4792733400027,54892.44050568001 2022-09-19,00:06:26.000,262,11015836,-795,0,1663545985,14144.627832220001,135.4933716000014,54892.43351856 2022-09-19,00:06:27.000,262,11015831,-795,0,1663545986,14144.614359599997,135.44402768999862,54892.398582960006 2022-09-19,00:06:28.000,262,11015833,-795,0,1663545987,14144.674986389997,135.45107681999798,54892.44050568001 2022-09-19,00:06:29.000,262,11015849,-795,0,1663545988,14144.735613179997,135.41583117000118,54892.510376879996 2022-09-19,00:06:30.000,262,11015823,-795,0,1663545989,14144.755822109997,135.3946837800031,54892.46146704 2022-09-19,00:06:31.000,262,11015812,-795,0,1663545990,14144.742349489992,135.41583117000118,54892.43351856 2022-09-19,00:06:32.000,262,11015832,-795,0,1663545991,14144.755822109997,135.38763465000375,54892.36364736 2022-09-19,00:06:33.000,262,11015782,-795,0,1663545992,14144.816448899997,135.3946837800031,54892.37063448001 2022-09-19,00:06:34.000,262,11015801,-795,0,1663545993,14144.877075689998,135.33829074000096,54892.398582960006 2022-09-19,00:06:35.000,262,11015816,-795,0,1663545994,14144.924229859993,135.35238899999968,54892.46146704 2022-09-19,00:06:36.000,262,11015829,-795,0,1663545995,14144.917493549998,135.3312416100016,54892.39159584001 2022-09-19,00:06:37.000,262,11015845,-795,0,1663545996,14144.998329269998,135.2677994400001,54892.43351856 2022-09-19,00:06:38.000,262,11015804,-795,0,1663545997,14145.119582849999,135.2818976999988,54892.53832536001 2022-09-19,00:06:39.000,262,11015769,-795,0,1663545998,14145.166737019994,135.21845553000458,54892.51736400001 2022-09-19,00:06:40.000,262,11015787,-795,0,1663545999,14145.19368225999,135.21140639999794,54892.53133824 2022-09-19,00:06:41.000,262,11015829,-795,0,1663546000,14145.26104536,135.1832098800005,54892.48941552001 2022-09-19,00:06:42.000,262,11015838,-795,0,1663546001,14145.30146322,135.1832098800005,54892.47544128 2022-09-19,00:06:43.000,262,11015845,-795,0,1663546002,14145.33514476999,135.15501336000307,54892.47544128 2022-09-19,00:06:44.000,262,11015817,-795,0,1663546003,14145.49681620999,135.17616075000115,54892.62915792 2022-09-19,00:06:45.000,262,11015781,-795,0,1663546004,14145.469870969995,135.1479642300037,54892.664093520005 2022-09-19,00:06:46.000,262,11015806,-795,0,1663546005,14145.51702513999,135.15501336000307,54892.678067759996 2022-09-19,00:06:47.000,262,11015839,-795,0,1663546006,14145.510288829995,135.1691116200018,54892.7619132 2022-09-19,00:06:48.000,262,11015803,-795,0,1663546007,14145.550706689995,135.19025900999986,54892.70601624001 2022-09-19,00:06:49.000,262,11015816,-795,0,1663546008,14145.54397038,135.19025900999986,54892.75492608001 2022-09-19,00:06:50.000,262,11015828,-795,0,1663546009,14145.54397038,135.1832098800005,54892.74793896 2022-09-19,00:06:51.000,262,11015808,-795,0,1663546010,14145.53723406999,135.2325537900033,54892.77588744001 2022-09-19,00:06:52.000,262,11015851,-795,0,1663546011,14145.429453109995,135.26075031000073,54892.69902912 2022-09-19,00:06:53.000,262,11015854,-795,0,1663546012,14145.37556262999,135.246652050002,54892.7968488 2022-09-19,00:06:54.000,262,11015806,-795,0,1663546013,14145.41598048999,135.23960292000265,54892.88768136 2022-09-19,00:06:55.000,262,11015796,-715,0,1663546014,14145.36209001,135.28894682999817,54892.845758639996 2022-09-19,00:06:56.000,262,11015835,-795,0,1663546015,14145.23410011999,135.31714335000288,54892.81781016 2022-09-19,00:06:57.000,262,11015841,-795,0,1663546016,14145.139791779999,135.31714335000288,54892.75492608001 2022-09-19,00:06:58.000,262,11015808,-795,0,1663546017,14145.045483439993,135.35238899999968,54892.69902912 2022-09-19,00:06:59.000,262,11015780,-795,0,1663546018,14144.984856649993,135.35943812999903,54892.83877152 2022-09-19,00:07:00.000,262,11015796,-795,0,1663546019,14144.850130450002,135.38763465000375,54892.82479728001 2022-09-19,00:07:01.000,262,11015820,-795,0,1663546020,14144.776031039997,135.3946837800031,54892.74095184 2022-09-19,00:07:02.000,262,11015796,-795,0,1663546021,14144.654777459997,135.4299294299999,54892.76890032 2022-09-19,00:07:03.000,262,11015825,-795,0,1663546022,14144.587414360001,135.45107681999798,54892.81781016 2022-09-19,00:07:04.000,262,11015831,-795,0,1663546023,14144.46616078,135.45812595000461,54892.76890032 2022-09-19,00:07:05.000,262,11015784,-795,0,1663546024,14144.38532506,135.47222421000333,54892.7619132 2022-09-19,00:07:06.000,262,11015819,-795,0,1663546025,14144.25733516999,135.50042073000077,54892.67108064 2022-09-19,00:07:07.000,262,11015830,-795,0,1663546026,14144.18323576,135.4792733400027,54892.68505488001 2022-09-19,00:07:08.000,262,11015836,-795,0,1663546027,14144.12260897,135.50042073000077,54892.64313216 2022-09-19,00:07:09.000,262,11015819,-795,0,1663546028,14144.07545479999,135.50042073000077,54892.713003360004 2022-09-19,00:07:10.000,262,11015832,-795,0,1663546029,14143.99461907999,135.5145189899995,54892.72697760001 2022-09-19,00:07:11.000,262,11015820,-795,0,1663546030,14143.933992289989,135.45812595000461,54892.68505488001 2022-09-19,00:07:12.000,262,11015798,-795,0,1663546031,14143.806002399993,135.45107681999798,54892.57326096 2022-09-19,00:07:13.000,262,11015803,-795,0,1663546032,14143.785793469993,135.40173291000247,54892.55928672001 2022-09-19,00:07:14.000,262,11015832,-795,0,1663546033,14143.785793469993,135.37353638999775,54892.566273840006 2022-09-19,00:07:15.000,262,11015827,-795,0,1663546034,14143.806002399993,135.33829074000096,54892.57326096 2022-09-19,00:07:16.000,262,11015853,-795,0,1663546035,14143.806002399993,135.2959959600048,54892.46146704 2022-09-19,00:07:17.000,262,11015761,-795,0,1663546036,14143.832947639989,135.23960292000265,54892.48941552001 2022-09-19,00:07:18.000,262,11015818,-795,0,1663546037,14143.873365499989,135.21140639999794,54892.52435112 2022-09-19,00:07:19.000,262,11015753,-795,0,1663546038,14143.900310739999,135.19025900999986,54892.52435112 2022-09-19,00:07:20.000,262,11015805,-795,0,1663546039,14143.927255979994,135.1832098800005,54892.46845416001 2022-09-19,00:07:21.000,262,11015848,-795,0,1663546040,14143.933992289989,135.17616075000115,54892.46146704 2022-09-19,00:07:22.000,262,11015833,-795,0,1663546041,14143.880101809998,135.1691116200018,54892.38460872 2022-09-19,00:07:23.000,262,11015806,-795,0,1663546042,14143.819475019998,135.17616075000115,54892.25185344001 2022-09-19,00:07:24.000,262,11015826,-795,0,1663546043,14143.839683949998,135.1832098800005,54892.42653144 2022-09-19,00:07:25.000,262,11015803,-795,0,1663546044,14143.900310739999,135.16206249000243,54892.42653144 2022-09-19,00:07:26.000,262,11015804,-795,0,1663546045,14143.792529779988,135.17616075000115,54892.40557008 2022-09-19,00:07:27.000,262,11015791,-795,0,1663546046,14143.812738709988,135.15501336000307,54892.28678904 2022-09-19,00:07:28.000,262,11015782,-795,0,1663546047,14143.779057159998,135.15501336000307,54892.29377616 2022-09-19,00:07:29.000,262,11015820,-795,0,1663546048,14143.772320849988,135.21140639999794,54892.34967312001 2022-09-19,00:07:30.000,262,11015796,-795,0,1663546049,14143.691485130003,135.21140639999794,54892.31473752 2022-09-19,00:07:31.000,262,11015823,-795,0,1663546050,14143.691485130003,135.1691116200018,54892.29377616 2022-09-19,00:07:32.000,262,11015868,-795,0,1663546051,14143.624122029993,135.21845553000458,54892.279801920005 2022-09-19,00:07:33.000,262,11015826,-795,0,1663546052,14143.603913099992,135.20435726999858,54892.28678904 2022-09-19,00:07:34.000,262,11015832,-795,0,1663546053,14143.469186900002,135.21140639999794,54892.279801920005 2022-09-19,00:07:35.000,262,11015792,-795,0,1663546054,14143.374878559996,135.23960292000265,54892.279801920005 2022-09-19,00:07:36.000,262,11015826,-795,0,1663546055,14143.280570219991,135.2325537900033,54892.22390496001 2022-09-19,00:07:37.000,262,11015796,-795,0,1663546056,14143.152580329996,135.26075031000073,54892.161020880005 2022-09-19,00:07:38.000,262,11015838,-795,0,1663546057,14143.011117819995,135.2959959600048,54892.14704664 2022-09-19,00:07:39.000,262,11015834,-795,0,1663546058,14142.869655309994,135.31009422000352,54892.08416256001 2022-09-19,00:07:40.000,262,11015827,-795,0,1663546059,14142.75513803999,135.34533987000032,54892.161020880005 2022-09-19,00:07:41.000,262,11015838,-795,0,1663546060,14142.627148149993,135.34533987000032,54892.0282656 2022-09-19,00:07:42.000,262,11015824,-795,0,1663546061,14142.438531469998,135.35943812999903,54891.9583944 2022-09-19,00:07:43.000,262,11015795,-795,0,1663546062,14142.364432059992,135.32419248000224,54891.96538152001 2022-09-19,00:07:44.000,262,11015830,-795,0,1663546063,14142.182551689992,135.37353638999775,54891.944420160005 2022-09-19,00:07:45.000,262,11015844,-795,0,1663546064,14142.061298109991,135.3312416100016,54891.8535876 2022-09-19,00:07:46.000,262,11015822,-795,0,1663546065,14141.89962666999,135.3312416100016,54891.84660048001 2022-09-19,00:07:47.000,262,11015816,-795,0,1663546066,14141.80531833,135.32419248000224,54891.7837164 2022-09-19,00:07:48.000,262,11015830,-795,0,1663546067,14141.731218919995,135.2677994400001,54891.81166488 2022-09-19,00:07:49.000,262,11015820,-795,0,1663546068,14141.650383199994,135.23960292000265,54891.81166488 2022-09-19,00:07:50.000,262,11015840,-795,0,1663546069,14141.59649271999,135.19025900999986,54891.7837164 2022-09-19,00:07:51.000,262,11015824,-795,0,1663546070,14141.57628378999,135.13386596999771,54891.68589672 2022-09-19,00:07:52.000,262,11015830,-795,0,1663546071,14141.428084969994,135.10566945000028,54891.609038400005 2022-09-19,00:07:53.000,262,11015816,-795,0,1663546072,14141.374194489988,135.0845220600022,54891.609038400005 2022-09-19,00:07:54.000,262,11015789,-795,0,1663546073,14141.333776629988,135.09862032000092,54891.657948240005 2022-09-19,00:07:55.000,262,11015849,-795,0,1663546074,14141.293358769988,135.06337467000412,54891.59506416 2022-09-19,00:07:56.000,262,11015779,-795,0,1663546075,14141.165368879992,135.05632554000476,54891.48327024001 2022-09-19,00:07:57.000,262,11015826,-795,0,1663546076,14141.151896260002,135.0210798900007,54891.48327024001 2022-09-19,00:07:58.000,262,11015829,-795,0,1663546077,14141.071060540002,135.0210798900007,54891.52519296 2022-09-19,00:07:59.000,262,11015774,-795,0,1663546078,14140.983488509992,134.99288337000326,54891.48327024001 2022-09-19,00:08:00.000,262,11015846,-795,0,1663546079,14140.895916479996,134.9717359799979,54891.46230888001 2022-09-19,00:08:01.000,262,11015820,-795,0,1663546080,14140.842025999991,134.94353946000047,54891.40641192 2022-09-19,00:08:02.000,262,11015812,-795,0,1663546081,14140.653409319995,134.95058858999982,54891.224746800006 2022-09-19,00:08:03.000,262,11015815,-795,0,1663546082,14140.592782529995,134.94353946000047,54891.25269528 2022-09-19,00:08:04.000,262,11015857,-795,0,1663546083,14140.54562836,134.92944120000175,54891.33654072001 2022-09-19,00:08:05.000,262,11015817,-795,0,1663546084,14140.5052105,134.9012446800043,54891.224746800006 2022-09-19,00:08:06.000,262,11015844,-795,0,1663546085,14140.39742953999,134.9364903300011,54891.19679832001 2022-09-19,00:08:07.000,262,11015796,-795,0,1663546086,14140.316593819989,134.94353946000047,54891.105965760005 2022-09-19,00:08:08.000,262,11015819,-795,0,1663546087,14140.195340239989,134.95763771999918,54891.05006880001 2022-09-19,00:08:09.000,262,11015785,-795,0,1663546088,14140.202076549998,134.9717359799979,54890.96622336 2022-09-19,00:08:10.000,262,11015805,-795,0,1663546089,14140.121240829998,134.97878511000454,54890.93128776001 2022-09-19,00:08:11.000,262,11015865,-795,0,1663546090,14140.040405109998,135.02812902000005,54890.89635216 2022-09-19,00:08:12.000,262,11015840,-795,0,1663546091,14140.020196179998,135.06337467000412,54890.81250672001 2022-09-19,00:08:13.000,262,11015826,-795,0,1663546092,14140.006723559993,135.05632554000476,54890.84045520001 2022-09-19,00:08:14.000,262,11015851,-795,0,1663546093,14139.946096769992,135.07042380000348,54890.868403680004 2022-09-19,00:08:15.000,262,11015778,-795,0,1663546094,14139.898942599997,135.0845220600022,54890.76359688001 2022-09-19,00:08:16.000,262,11015843,-795,0,1663546095,14139.797897949997,135.0845220600022,54890.75660976 2022-09-19,00:08:17.000,262,11015828,-795,0,1663546096,14139.710325920001,135.11271857999964,54890.6308416 2022-09-19,00:08:18.000,262,11015787,-795,0,1663546097,14139.683380679991,135.0845220600022,54890.64481584001 2022-09-19,00:08:19.000,262,11015866,-795,0,1663546098,14139.595808649996,135.09157119000156,54890.6308416 2022-09-19,00:08:20.000,262,11015837,-795,0,1663546099,14139.535181859996,135.07042380000348,54890.62385448001 2022-09-19,00:08:21.000,262,11015813,-795,0,1663546100,14139.48129137999,135.06337467000412,54890.58891888 2022-09-19,00:08:22.000,262,11015812,-795,0,1663546101,14139.353301489995,135.04927640999813,54890.54000904 2022-09-19,00:08:23.000,262,11015813,-795,0,1663546102,14139.29941100999,135.09157119000156,54890.52603480001 2022-09-19,00:08:24.000,262,11015780,-795,0,1663546103,14139.11753063999,135.07042380000348,54890.42821512001 2022-09-19,00:08:25.000,262,11015813,-795,0,1663546104,14139.029958609994,135.06337467000412,54890.37930528001 2022-09-19,00:08:26.000,262,11015809,-795,0,1663546105,14139.003013369998,135.0845220600022,54890.46315072 2022-09-19,00:08:27.000,262,11015810,-795,0,1663546106,14138.868287169993,135.119767709999,54890.37930528001 2022-09-19,00:08:28.000,262,11015849,-795,0,1663546107,14138.753769900002,135.09862032000092,54890.45616360001 2022-09-19,00:08:29.000,262,11015800,-795,0,1663546108,14138.733560970002,135.12681683999836,54890.44917648 2022-09-19,00:08:30.000,262,11015815,-795,0,1663546109,14138.659461559997,135.16206249000243,54890.435202240005 2022-09-19,00:08:31.000,262,11015812,-795,0,1663546110,14138.565153219992,135.19025900999986,54890.35834392001 2022-09-19,00:08:32.000,262,11015826,-795,0,1663546111,14138.39000916,135.1832098800005,54890.24655 2022-09-19,00:08:33.000,262,11015821,-795,0,1663546112,14138.3495913,135.21140639999794,54890.21161440001 2022-09-19,00:08:34.000,262,11015838,-795,0,1663546113,14138.36980023,135.21845553000458,54890.28847272001 2022-09-19,00:08:35.000,262,11015829,-795,0,1663546114,14138.32264605999,135.2325537900033,54890.28847272001 2022-09-19,00:08:36.000,262,11015868,-795,0,1663546115,14138.26875558,135.19730813999922,54890.20462728 2022-09-19,00:08:37.000,262,11015864,-795,0,1663546116,14138.20812879,135.22550466000393,54890.18366592 2022-09-19,00:08:38.000,262,11015863,-795,0,1663546117,14138.22160140999,135.19730813999922,54890.267511360005 2022-09-19,00:08:39.000,262,11015807,-795,0,1663546118,14138.214865099995,135.16206249000243,54890.1766788 2022-09-19,00:08:40.000,262,11015813,-795,0,1663546119,14138.22160140999,135.17616075000115,54890.15571744 2022-09-19,00:08:41.000,262,11015839,-795,0,1663546120,14138.24854665,135.20435726999858,54890.1068076 2022-09-19,00:08:42.000,262,11015837,-795,0,1663546121,14138.24181033999,135.19025900999986,54890.12776896 2022-09-19,00:08:43.000,262,11015821,-795,0,1663546122,14138.24854665,135.20435726999858,54890.08584624 2022-09-19,00:08:44.000,262,11015845,-795,0,1663546123,14138.32264605999,135.23960292000265,54890.11379472 2022-09-19,00:08:45.000,262,11015839,-795,0,1663546124,14138.34285498999,135.28894682999817,54890.18366592 2022-09-19,00:08:46.000,262,11015828,-795,0,1663546125,14138.363063919991,135.34533987000032,54890.21161440001 2022-09-19,00:08:47.000,262,11015837,-795,0,1663546126,14138.295700819996,135.35943812999903,54890.14174320001 2022-09-19,00:08:48.000,262,11015825,-795,0,1663546127,14138.214865099995,135.41583117000118,54889.99501368001 2022-09-19,00:08:49.000,262,11015786,-795,0,1663546128,14138.174447239995,135.41583117000118,54890.02296216001 2022-09-19,00:08:50.000,262,11015838,-795,0,1663546129,14138.18791986,135.42288030000054,54890.05789776 2022-09-19,00:08:51.000,262,11015835,-795,0,1663546130,14138.174447239995,135.45812595000461,54890.12078184001 2022-09-19,00:08:52.000,262,11015840,-795,0,1663546131,14138.12729307,135.4933716000014,54890.05789776 2022-09-19,00:08:53.000,262,11015859,-795,0,1663546132,14138.154238309995,135.56386290000228,54890.050910640006 2022-09-19,00:08:54.000,262,11015829,-795,0,1663546133,14138.22833772,135.64845246000186,54890.19065304001 2022-09-19,00:08:55.000,262,11015786,-795,0,1663546134,14138.20812879,135.71189463000337,54890.16969168001 2022-09-19,00:08:56.000,262,11015818,-795,0,1663546135,14138.22160140999,135.8387789699991,54890.14174320001 2022-09-19,00:08:57.000,262,11015853,-795,0,1663546136,14138.20139247999,135.90927026999998,54890.07885912 2022-09-19,00:08:58.000,262,11015839,-795,0,1663546137,14138.26875558,136.02205635000428,54890.12776896 2022-09-19,00:08:59.000,262,11015832,-795,0,1663546138,14138.336118679996,136.11369504000322,54890.19065304001 2022-09-19,00:09:00.000,262,11015843,-795,0,1663546139,14138.30243712999,136.1982846000028,54890.197640160004 2022-09-19,00:09:01.000,262,11015839,-795,0,1663546140,14138.26875558,136.31107067999983,54890.14174320001 2022-09-19,00:09:02.000,262,11015812,-795,0,1663546141,14138.28222819999,136.33926720000454,54890.09283336001 2022-09-19,00:09:03.000,262,11015798,-795,0,1663546142,14138.30243712999,136.40975849999813,54890.1068076 2022-09-19,00:09:04.000,262,11015832,-795,0,1663546143,14138.24854665,136.45910241000092,54890.12078184001 2022-09-19,00:09:05.000,262,11015843,-795,0,1663546144,14138.28896451,136.41680763000477,54890.13475608 2022-09-19,00:09:06.000,262,11015862,-795,0,1663546145,14138.295700819996,136.49434805999772,54890.07885912 2022-09-19,00:09:07.000,262,11015867,-795,0,1663546146,14138.32264605999,136.5084463200037,54890.12078184001 2022-09-19,00:09:08.000,262,11015891,-795,0,1663546147,14138.3495913,136.5436919700005,54890.23956288001 2022-09-19,00:09:09.000,262,11015806,-795,0,1663546148,14138.383272849991,136.57188848999795,54890.23257576 2022-09-19,00:09:10.000,262,11015831,-795,0,1663546149,14138.36980023,136.55779022999923,54890.24655 2022-09-19,00:09:11.000,262,11015821,-795,0,1663546150,14138.363063919991,136.62123240000074,54890.218601520006 2022-09-19,00:09:12.000,262,11015855,-795,0,1663546151,14138.363063919991,136.6564780500048,54890.099820480005 2022-09-19,00:09:13.000,262,11015809,-795,0,1663546152,14138.34285498999,136.68467457000224,54890.12078184001 2022-09-19,00:09:14.000,262,11015831,-795,0,1663546153,14138.32938237,136.69877283000096,54890.16969168001 2022-09-19,00:09:15.000,262,11015822,-795,0,1663546154,14138.336118679996,136.71992021999904,54890.20462728 2022-09-19,00:09:16.000,262,11015808,-795,0,1663546155,14138.30917344,136.6917237000016,54890.12078184001 2022-09-19,00:09:17.000,262,11015830,-795,0,1663546156,14138.26201926999,136.62123240000074,54890.07885912 2022-09-19,00:09:18.000,262,11015846,-795,0,1663546157,14138.30917344,136.5295937100018,54890.16969168001 2022-09-19,00:09:19.000,262,11015811,-795,0,1663546158,14138.3495913,136.480249799999,54890.16270456001 2022-09-19,00:09:20.000,262,11015822,-795,0,1663546159,14138.336118679996,136.36746372000198,54890.1766788 2022-09-19,00:09:21.000,262,11015866,-795,0,1663546160,14138.396745469996,136.30402155000047,54890.099820480005 2022-09-19,00:09:22.000,262,11015858,-795,0,1663546161,14138.416954399996,136.27582503000303,54890.05789776 2022-09-19,00:09:23.000,262,11015815,-795,0,1663546162,14138.437163329996,136.3181198099992,54890.07885912 2022-09-19,00:09:24.000,262,11015863,-795,0,1663546163,14138.491053810001,136.30402155000047,54890.19065304001 2022-09-19,00:09:25.000,262,11015856,-795,0,1663546164,14138.504526429992,136.3322180699979,54890.19065304001 2022-09-19,00:09:26.000,262,11015858,-795,0,1663546165,14138.484317499991,136.40975849999813,54890.12776896 2022-09-19,00:09:27.000,262,11015797,-795,0,1663546166,14138.497790119996,136.4450041500022,54890.19065304001 2022-09-19,00:09:28.000,262,11015804,-795,0,1663546167,14138.497790119996,136.45205328000156,54890.21161440001 2022-09-19,00:09:29.000,262,11015855,-795,0,1663546168,14138.443899639991,136.46615154000028,54890.197640160004 2022-09-19,00:09:30.000,262,11015847,-795,0,1663546169,14138.423690709991,136.46615154000028,54890.218601520006 2022-09-19,00:09:31.000,262,11015831,-795,0,1663546170,14138.403481779991,136.48729892999836,54890.218601520006 2022-09-19,00:09:32.000,262,11015839,-795,0,1663546171,14138.356327609996,136.46615154000028,54890.1766788 2022-09-19,00:09:33.000,262,11015811,-795,0,1663546172,14138.34285498999,136.45910241000092,54890.23257576 2022-09-19,00:09:34.000,262,11015848,-795,0,1663546173,14138.39000916,136.41680763000477,54890.29545984 2022-09-19,00:09:35.000,262,11015812,-795,0,1663546174,14138.383272849991,136.45910241000092,54890.316421200005 2022-09-19,00:09:36.000,262,11015824,-795,0,1663546175,14138.336118679996,136.46615154000028,54890.23956288001 2022-09-19,00:09:37.000,262,11015870,-795,0,1663546176,14138.275491889995,136.47320066999964,54890.21161440001 2022-09-19,00:09:38.000,262,11015856,-715,0,1663546177,14138.255282959995,136.52254458000243,54890.19065304001 2022-09-19,00:09:39.000,262,11015853,-795,0,1663546178,14138.275491889995,136.53664284000115,54890.23956288001 2022-09-19,00:09:40.000,262,11015827,-795,0,1663546179,14138.28896451,136.5648393599986,54890.28847272001 2022-09-19,00:09:41.000,262,11015868,-795,0,1663546180,14138.235074029995,136.57893762000458,54890.27449848 2022-09-19,00:09:42.000,262,11015851,-795,0,1663546181,14138.214865099995,136.5648393599986,54890.24655 2022-09-19,00:09:43.000,262,11015828,-795,0,1663546182,14138.22160140999,136.57188848999795,54890.32340832 2022-09-19,00:09:44.000,262,11015873,-795,0,1663546183,14138.18118354999,136.5648393599986,54890.23257576 2022-09-19,00:09:45.000,262,11015864,-795,0,1663546184,14138.134029379995,136.5648393599986,54890.218601520006 2022-09-19,00:09:46.000,262,11015839,-755,0,1663546185,14138.113820449995,136.6423797899988,54890.19065304001 2022-09-19,00:09:47.000,262,11015846,-795,0,1663546186,14137.99930317999,136.68467457000224,54890.1766788 2022-09-19,00:09:48.000,262,11015828,-795,0,1663546187,14138.032984729994,136.70582196000032,54890.197640160004 2022-09-19,00:09:49.000,262,11015865,-795,0,1663546188,14138.03972103999,136.76926413000183,54890.25353712 2022-09-19,00:09:50.000,262,11015833,-795,0,1663546189,14137.97909424999,136.7904115199999,54890.29545984 2022-09-19,00:09:51.000,262,11015805,-795,0,1663546190,14137.945412699999,136.86795195000013,54890.218601520006 2022-09-19,00:09:52.000,262,11015852,-795,0,1663546191,14137.824159119999,136.89614847000485,54890.12776896 2022-09-19,00:09:53.000,262,11015846,-795,0,1663546192,14137.723114469998,136.88205020999885,54890.16969168001 2022-09-19,00:09:54.000,262,11015848,-795,0,1663546193,14137.628806129993,136.8750010799995,54890.11379472 2022-09-19,00:09:55.000,262,11015832,-795,0,1663546194,14137.521025169997,136.86795195000013,54890.09283336001 2022-09-19,00:09:56.000,262,11015856,-795,0,1663546195,14137.446925759992,136.80450977999863,54890.02296216001 2022-09-19,00:09:57.000,262,11015862,-795,0,1663546196,14137.446925759992,136.79746064999927,54890.07187200001 2022-09-19,00:09:58.000,262,11015845,-795,0,1663546197,14137.487343619992,136.6917237000016,54890.1068076 2022-09-19,00:09:59.000,262,11015820,-795,0,1663546198,14137.473871000002,136.6423797899988,54890.02296216001 2022-09-19,00:10:00.000,262,11015829,-795,0,1663546199,14137.426716829992,136.60008501000266,54889.96007808 2022-09-19,00:10:01.000,262,11015852,-795,0,1663546200,14137.426716829992,136.53664284000115,54890.0369364 2022-09-19,00:10:02.000,262,11015856,-795,0,1663546201,14137.352617420001,136.51549545000307,54889.932129600005 2022-09-19,00:10:03.000,262,11015878,-795,0,1663546202,14137.265045389991,136.51549545000307,54889.932129600005 2022-09-19,00:10:04.000,262,11015882,-795,0,1663546203,14137.224627529991,136.4450041500022,54889.99501368001 2022-09-19,00:10:05.000,262,11015824,-795,0,1663546204,14137.08316501999,136.39566023999942,54889.87623264001 2022-09-19,00:10:06.000,262,11015840,-795,0,1663546205,14136.995592989995,136.3815619800007,54889.91116824 2022-09-19,00:10:07.000,262,11015862,-795,0,1663546206,14136.854130479995,136.37451285000134,54889.84828416 2022-09-19,00:10:08.000,262,11015791,-795,0,1663546207,14136.705931659999,136.33926720000454,54889.83430992001 2022-09-19,00:10:09.000,262,11015842,-795,0,1663546208,14136.537523909989,136.3181198099992,54889.70155464 2022-09-19,00:10:10.000,262,11015867,-795,0,1663546209,14136.375852470002,136.33926720000454,54889.63168344 2022-09-19,00:10:11.000,262,11015838,-795,0,1663546210,14136.214181030002,136.30402155000047,54889.61072208 2022-09-19,00:10:12.000,262,11015876,-795,0,1663546211,14136.065982209991,136.28992329000175,54889.54085088001 2022-09-19,00:10:13.000,262,11015879,-795,0,1663546212,14135.924519699991,136.33926720000454,54889.43604408 2022-09-19,00:10:14.000,262,11015820,-795,0,1663546213,14135.87062922,136.36746372000198,54889.49194104001 2022-09-19,00:10:15.000,262,11015820,-795,0,1663546214,14135.85042029,136.3815619800007,54889.46399256 2022-09-19,00:10:16.000,262,11015864,-795,0,1663546215,14135.796529809995,136.42385676000413,54889.30328880001 2022-09-19,00:10:17.000,262,11015823,-795,0,1663546216,14135.85042029,136.40270936999877,54889.33123728001 2022-09-19,00:10:18.000,262,11015788,-795,0,1663546217,14135.924519699991,136.3815619800007,54889.34521152 2022-09-19,00:10:19.000,262,11015855,-795,0,1663546218,14135.964937559991,136.43795502000285,54889.30328880001 2022-09-19,00:10:20.000,262,11015843,-795,0,1663546219,14135.964937559991,136.39566023999942,54889.30328880001 2022-09-19,00:10:21.000,262,11015820,-795,0,1663546220,14135.95146494,136.42385676000413,54889.22643048 2022-09-19,00:10:22.000,262,11015813,-795,0,1663546221,14135.85042029,136.45910241000092,54889.198482 2022-09-19,00:10:23.000,262,11015820,-795,0,1663546222,14135.82347504999,136.40975849999813,54889.28232744001 2022-09-19,00:10:24.000,262,11015848,-795,0,1663546223,14135.78305718999,136.35336546000326,54889.23341760001 2022-09-19,00:10:25.000,262,11015828,-795,0,1663546224,14135.68874885,136.3463163300039,54889.20546912001 2022-09-19,00:10:26.000,262,11015817,-795,0,1663546225,14135.56749527,136.2969724200011,54889.14957216 2022-09-19,00:10:27.000,262,11015851,-795,0,1663546226,14135.486659549999,136.24762850999832,54889.10764944 2022-09-19,00:10:28.000,262,11015854,-795,0,1663546227,14135.493395859994,136.20533373000217,54889.28232744001 2022-09-19,00:10:29.000,262,11015824,-795,0,1663546228,14135.486659549999,136.1982846000028,54889.28931456 2022-09-19,00:10:30.000,262,11015836,-795,0,1663546229,14135.399087519989,136.14189156000066,54889.28232744001 2022-09-19,00:10:31.000,262,11015782,-795,0,1663546230,14135.284570249998,136.11369504000322,54889.17053352 2022-09-19,00:10:32.000,262,11015842,-795,0,1663546231,14135.183525599998,136.0714002599998,54889.142585040005 2022-09-19,00:10:33.000,262,11015838,-795,0,1663546232,14135.102689879997,136.036154610003,54889.10764944 2022-09-19,00:10:34.000,262,11015853,-795,0,1663546233,14135.001645229997,135.9727124400015,54889.023804000004 2022-09-19,00:10:35.000,262,11015868,-795,0,1663546234,14134.974699990002,135.94451592000405,54889.023804000004 2022-09-19,00:10:36.000,262,11015828,-795,0,1663546235,14134.988172609992,135.91631939999934,54889.06572672001 2022-09-19,00:10:37.000,262,11015866,-795,0,1663546236,14135.001645229997,135.89517201000126,54888.99585552001 2022-09-19,00:10:38.000,262,11015856,-795,0,1663546237,14135.035326780002,135.84582809999847,54889.00284264 2022-09-19,00:10:39.000,262,11015848,-795,0,1663546238,14135.163316669998,135.85992636000447,54889.05175248 2022-09-19,00:10:40.000,262,11015871,-795,0,1663546239,14135.223943459998,135.85992636000447,54889.023804000004 2022-09-19,00:10:41.000,262,11015877,-795,0,1663546240,14135.250888699993,135.85992636000447,54889.08668808001 2022-09-19,00:10:42.000,262,11015879,-795,0,1663546241,14135.237416079988,135.90222114000062,54888.93297144 2022-09-19,00:10:43.000,262,11015839,-795,0,1663546242,14135.244152389998,135.94451592000405,54889.01681688001 2022-09-19,00:10:44.000,262,11015835,-795,0,1663546243,14135.244152389998,136.01500721999764,54888.9539328 2022-09-19,00:10:45.000,262,11015843,-795,0,1663546244,14135.210470839993,136.05730200000107,54888.93297144 2022-09-19,00:10:46.000,262,11015849,-795,0,1663546245,14135.196998220003,136.10664591000386,54889.023804000004 2022-09-19,00:10:47.000,262,11015833,-795,0,1663546246,14135.156580360002,136.12074417000258,54889.0587396 2022-09-19,00:10:48.000,262,11015840,-795,0,1663546247,14135.042063089997,136.14189156000066,54888.96790704001 2022-09-19,00:10:49.000,262,11015813,-795,0,1663546248,14134.927545819992,136.1348424300013,54888.925984320005 2022-09-19,00:10:50.000,262,11015836,-795,0,1663546249,14134.873655340001,136.12779330000194,54888.925984320005 2022-09-19,00:10:51.000,262,11015837,-795,0,1663546250,14134.792819620001,136.0854985199985,54888.877074480006 2022-09-19,00:10:52.000,262,11015822,-795,0,1663546251,14134.725456519991,136.036154610003,54888.807203280005 2022-09-19,00:10:53.000,262,11015885,-795,0,1663546252,14134.718720209996,136.02205635000428,54888.84213888 2022-09-19,00:10:54.000,262,11015872,-795,0,1663546253,14134.73219283,136.02910548000364,54888.8840616 2022-09-19,00:10:55.000,262,11015797,-795,0,1663546254,14134.67156604,136.09254764999787,54888.89104872 2022-09-19,00:10:56.000,262,11015841,-795,0,1663546255,14134.61093925,136.12779330000194,54888.82117752001 2022-09-19,00:10:57.000,262,11015822,-795,0,1663546256,14134.496421979995,136.1841863400041,54888.77925480001 2022-09-19,00:10:58.000,262,11015842,-795,0,1663546257,14134.44253149999,136.24057937999896,54888.73733208 2022-09-19,00:10:59.000,262,11015856,-795,0,1663546258,14134.46274042999,136.2969724200011,54888.80021616001 2022-09-19,00:11:00.000,262,11015843,-715,0,1663546259,14134.44926781,136.2828741600024,54888.8141904 2022-09-19,00:11:01.000,262,11015852,-795,0,1663546260,14134.38190470999,136.33926720000454,54888.78624192 2022-09-19,00:11:02.000,262,11015846,-795,0,1663546261,14134.38190470999,136.33926720000454,54888.758293440005 2022-09-19,00:11:03.000,262,11015745,-795,0,1663546262,14134.294332679994,136.36746372000198,54888.807203280005 2022-09-19,00:11:04.000,262,11015844,-795,0,1663546263,14134.220233269989,136.32516893999855,54888.69540936 2022-09-19,00:11:05.000,262,11015847,-795,0,1663546264,14134.200024339989,136.3181198099992,54888.75130632001 2022-09-19,00:11:06.000,262,11015831,-795,0,1663546265,14134.024880279998,136.28992329000175,54888.64649952 2022-09-19,00:11:07.000,262,11015868,-795,0,1663546266,14133.917099320002,136.25467763999768,54888.688422240004 2022-09-19,00:11:08.000,262,11015812,-795,0,1663546267,14133.856472530002,136.21238286000153,54888.758293440005 2022-09-19,00:11:09.000,262,11015851,-795,0,1663546268,14133.795845740002,136.14894069000002,54888.709383600006 2022-09-19,00:11:10.000,262,11015852,-795,0,1663546269,14133.809318359992,136.15598981999938,54888.75130632001 2022-09-19,00:11:11.000,262,11015744,-795,0,1663546270,14133.681328469997,136.1348424300013,54888.64649952 2022-09-19,00:11:12.000,262,11015763,-795,0,1663546271,14133.701537399997,136.1348424300013,54888.674448 2022-09-19,00:11:13.000,262,11015784,-795,0,1663546272,14133.688064779992,136.0995967800045,54888.61156392001 2022-09-19,00:11:14.000,262,11015862,-795,0,1663546273,14133.782373119997,136.1841863400041,54888.64649952 2022-09-19,00:11:15.000,262,11015838,-795,0,1663546274,14133.755427880002,136.20533373000217,54888.66047376001 2022-09-19,00:11:16.000,262,11015828,-795,0,1663546275,14133.762164189997,136.31107067999983,54888.53470560001 2022-09-19,00:11:17.000,262,11015858,-795,0,1663546276,14133.775636810002,136.38861111000006,54888.61855104 2022-09-19,00:11:18.000,262,11015867,-795,0,1663546277,14133.836263600002,136.480249799999,54888.69540936 2022-09-19,00:11:19.000,262,11015782,-795,0,1663546278,14133.768900499992,136.57188848999795,54888.61156392001 2022-09-19,00:11:20.000,262,11015840,-795,0,1663546279,14133.795845740002,136.64942891999817,54888.51374424001 2022-09-19,00:11:21.000,262,11015851,-795,0,1663546280,14133.721746329997,136.71287108999968,54888.590602560005 2022-09-19,00:11:22.000,262,11015865,-795,0,1663546281,14133.694801090001,136.7269693499984,54888.53470560001 2022-09-19,00:11:23.000,262,11015833,-795,0,1663546282,14133.667855849992,136.7551658700031,54888.590602560005 2022-09-19,00:11:24.000,262,11015852,-795,0,1663546283,14133.755427880002,136.73401847999776,54888.61156392001 2022-09-19,00:11:25.000,262,11015866,-795,0,1663546284,14133.768900499992,136.69877283000096,54888.66047376001 2022-09-19,00:11:26.000,262,11015870,-795,0,1663546285,14133.809318359992,136.69877283000096,54888.65348664001 2022-09-19,00:11:27.000,262,11015851,-795,0,1663546286,14133.775636810002,136.63533065999945,54888.54867984 2022-09-19,00:11:28.000,262,11015824,-795,0,1663546287,14133.735218950002,136.57188848999795,54888.43688592 2022-09-19,00:11:29.000,262,11015837,-795,0,1663546288,14133.768900499992,136.5648393599986,54888.61855104 2022-09-19,00:11:30.000,262,11015864,-795,0,1663546289,14133.762164189997,136.61418327000138,54888.55566696 2022-09-19,00:11:31.000,262,11015844,-795,0,1663546290,14133.728482639992,136.55074109999987,54888.57662832 2022-09-19,00:11:32.000,262,11015854,-795,0,1663546291,14133.681328469997,136.60008501000266,54888.5696412 2022-09-19,00:11:33.000,262,11015856,-795,0,1663546292,14133.694801090001,136.63533065999945,54888.5696412 2022-09-19,00:11:34.000,262,11015852,-795,0,1663546293,14133.728482639992,136.69877283000096,54888.62553816 2022-09-19,00:11:35.000,262,11015836,-795,0,1663546294,14133.755427880002,136.80450977999863,54888.66047376001 2022-09-19,00:11:36.000,262,11015855,-795,0,1663546295,14133.735218950002,136.938443250001,54888.58361544001 2022-09-19,00:11:37.000,262,11015851,-795,0,1663546296,14133.708273709992,137.05122932999802,54888.54867984 2022-09-19,00:11:38.000,262,11015875,-795,0,1663546297,14133.634174300001,137.15696628000296,54888.57662832 2022-09-19,00:11:39.000,262,11015829,-795,0,1663546298,14133.721746329997,137.22745758000383,54888.66047376001 2022-09-19,00:11:40.000,262,11015869,-795,0,1663546299,14133.715010020002,137.31909627000277,54888.709383600006 2022-09-19,00:11:41.000,262,11015869,-795,0,1663546300,14133.620701679996,137.3331945300015,54888.66047376001 2022-09-19,00:11:42.000,262,11015883,-795,0,1663546301,14133.640910609996,137.41073496000172,54888.66047376001 2022-09-19,00:11:43.000,262,11015847,-795,0,1663546302,14133.566811199991,137.45302973999787,54888.64649952 2022-09-19,00:11:44.000,262,11015877,-795,0,1663546303,14133.580283819996,137.4812262600026,54888.71637072 2022-09-19,00:11:45.000,262,11015853,-795,0,1663546304,14133.573547510001,137.48827539000195,54888.674448 2022-09-19,00:11:46.000,262,11015864,-795,0,1663546305,14133.55333858,137.50237365000066,54888.63252528001 2022-09-19,00:11:47.000,262,11015813,-795,0,1663546306,14133.593756440001,137.43893147999916,54888.63252528001 2022-09-19,00:11:48.000,262,11015851,-795,0,1663546307,14133.593756440001,137.36139104999893,54888.709383600006 2022-09-19,00:11:49.000,262,11015821,-795,0,1663546308,14133.654383230001,137.31204714000341,54888.72335784 2022-09-19,00:11:50.000,262,11015840,-795,0,1663546309,14133.694801090001,137.20631018999848,54888.73034496001 2022-09-19,00:11:51.000,262,11015829,-795,0,1663546310,14133.755427880002,137.10762237000017,54888.807203280005 2022-09-19,00:11:52.000,262,11015841,-795,0,1663546311,14133.735218950002,137.0864749800021,54888.66746088 2022-09-19,00:11:53.000,262,11015833,-795,0,1663546312,14133.748691569992,137.01598368000123,54888.75130632001 2022-09-19,00:11:54.000,262,11015878,-795,0,1663546313,14133.829527289992,136.99483629000315,54888.7443192 2022-09-19,00:11:55.000,262,11015838,-795,0,1663546314,14133.795845740002,136.94549238000036,54888.77226768 2022-09-19,00:11:56.000,262,11015829,-795,0,1663546315,14133.741955259997,136.95254150999972,54888.72335784 2022-09-19,00:11:57.000,262,11015847,-795,0,1663546316,14133.701537399997,136.99483629000315,54888.77226768 2022-09-19,00:11:58.000,262,11015843,-795,0,1663546317,14133.735218950002,136.99483629000315,54888.758293440005 2022-09-19,00:11:59.000,262,11015909,-795,0,1663546318,14133.654383230001,136.99483629000315,54888.8141904 2022-09-19,00:12:00.000,262,11015859,-795,0,1663546319,14133.701537399997,136.98073803000443,54888.73733208 2022-09-19,00:12:01.000,262,11015841,-795,0,1663546320,14133.688064779992,136.96663976999844,54888.77925480001 2022-09-19,00:12:02.000,262,11015836,-795,0,1663546321,14133.607229059991,136.94549238000036,54888.65348664001 2022-09-19,00:12:03.000,262,11015857,-795,0,1663546322,14133.634174300001,136.9031976000042,54888.674448 2022-09-19,00:12:04.000,262,11015844,-795,0,1663546323,14133.667855849992,136.85385369000142,54888.69540936 2022-09-19,00:12:05.000,262,11015836,-795,0,1663546324,14133.688064779992,136.7904115199999,54888.76528056 2022-09-19,00:12:06.000,262,11015861,-795,0,1663546325,14133.647646919992,136.79746064999927,54888.71637072 2022-09-19,00:12:07.000,262,11015837,-795,0,1663546326,14133.634174300001,136.70582196000032,54888.61156392001 2022-09-19,00:12:08.000,262,11015822,-795,0,1663546327,14133.627437989991,136.68467457000224,54888.63252528001 2022-09-19,00:12:09.000,262,11015847,-795,0,1663546328,14133.620701679996,136.60008501000266,54888.62553816 2022-09-19,00:12:10.000,262,11015857,-795,0,1663546329,14133.613965370001,136.58598675000394,54888.61156392001 2022-09-19,00:12:11.000,262,11015863,-795,0,1663546330,14133.694801090001,136.5295937100018,54888.59758968 2022-09-19,00:12:12.000,262,11015846,-795,0,1663546331,14133.735218950002,136.53664284000115,54888.75130632001 2022-09-19,00:12:13.000,262,11015854,-795,0,1663546332,14133.836263600002,136.5436919700005,54888.68143512001 2022-09-19,00:12:14.000,262,11015857,-795,0,1663546333,14133.883417769997,136.57893762000458,54888.758293440005 2022-09-19,00:12:15.000,262,11015865,-795,0,1663546334,14133.984462419998,136.60008501000266,54888.688422240004 2022-09-19,00:12:16.000,262,11015847,-795,0,1663546335,14134.011407659993,136.66352718000417,54888.6045768 2022-09-19,00:12:17.000,262,11015811,-795,0,1663546336,14134.112452309993,136.69877283000096,54888.674448 2022-09-19,00:12:18.000,262,11015854,-795,0,1663546337,14134.186551719999,136.79746064999927,54888.688422240004 2022-09-19,00:12:19.000,262,11015845,-795,0,1663546338,14134.26065112999,136.8890993399982,54888.70239648001 2022-09-19,00:12:20.000,262,11015825,-795,0,1663546339,14134.267387439999,136.98073803000443,54888.674448 2022-09-19,00:12:21.000,262,11015864,-795,0,1663546340,14134.294332679994,137.10762237000017,54888.709383600006 2022-09-19,00:12:22.000,262,11015849,-795,0,1663546341,14134.34822316,137.22745758000383,54888.66047376001 2022-09-19,00:12:23.000,262,11015844,-795,0,1663546342,14134.435795189995,137.2486049700019,54888.80021616001 2022-09-19,00:12:24.000,262,11015823,-795,0,1663546343,14134.40884995,137.3331945300015,54888.73733208 2022-09-19,00:12:25.000,262,11015847,-795,0,1663546344,14134.42232256999,137.3684401799983,54888.688422240004 2022-09-19,00:12:26.000,262,11015829,-795,0,1663546345,14134.415586259995,137.396636700003,54888.758293440005 2022-09-19,00:12:27.000,262,11015839,-795,0,1663546346,14134.40884995,137.3472927900002,54888.75130632001 2022-09-19,00:12:28.000,262,11015876,-795,0,1663546347,14134.40884995,137.31204714000341,54888.8141904 2022-09-19,00:12:29.000,262,11015852,-795,0,1663546348,14134.32127791999,137.1851628000004,54888.68143512001 2022-09-19,00:12:30.000,262,11015859,-795,0,1663546349,14134.32127791999,137.0864749800021,54888.856113120004 2022-09-19,00:12:31.000,262,11015858,-795,0,1663546350,14134.294332679994,136.9877871600038,54888.856113120004 2022-09-19,00:12:32.000,262,11015789,-795,0,1663546351,14134.226969579999,136.91024673000356,54888.69540936 2022-09-19,00:12:33.000,262,11015843,-795,0,1663546352,14134.213496959994,136.82565717000398,54888.70239648001 2022-09-19,00:12:34.000,262,11015876,-795,0,1663546353,14134.240442199989,136.76221500000247,54888.73733208 2022-09-19,00:12:35.000,262,11015870,-795,0,1663546354,14134.26065112999,136.68467457000224,54888.80021616001 2022-09-19,00:12:36.000,262,11015863,-755,0,1663546355,14134.30106898999,136.6282815300001,54888.78624192 2022-09-19,00:12:37.000,262,11015862,-795,0,1663546356,14134.435795189995,136.55779022999923,54888.77925480001 2022-09-19,00:12:38.000,262,11015844,-795,0,1663546357,14134.54357614999,136.45205328000156,54888.807203280005 2022-09-19,00:12:39.000,262,11015786,-795,0,1663546358,14134.65135711,136.2969724200011,54888.7443192 2022-09-19,00:12:40.000,262,11015882,-795,0,1663546359,14134.67156604,136.17713721000473,54888.6045768 2022-09-19,00:12:41.000,262,11015866,-795,0,1663546360,14134.853446410001,136.00795808999828,54888.70239648001 2022-09-19,00:12:42.000,262,11015840,-795,0,1663546361,14135.001645229997,135.8881228800019,54888.79322904 2022-09-19,00:12:43.000,262,11015841,-795,0,1663546362,14135.082480949997,135.74714028000017,54888.77226768 2022-09-19,00:12:44.000,262,11015850,-795,0,1663546363,14135.149844049993,135.65550159000122,54888.709383600006 2022-09-19,00:12:45.000,262,11015848,-795,0,1663546364,14135.203734529998,135.55681377000292,54888.78624192 2022-09-19,00:12:46.000,262,11015854,-795,0,1663546365,14135.318251799989,135.4933716000014,54888.87008736001 2022-09-19,00:12:47.000,262,11015852,-795,0,1663546366,14135.372142279994,135.47222421000333,54888.87008736001 2022-09-19,00:12:48.000,262,11015871,-795,0,1663546367,14135.399087519989,135.4792733400027,54888.82816464001 2022-09-19,00:12:49.000,262,11015850,-795,0,1663546368,14135.372142279994,135.50746986000013,54888.79322904 2022-09-19,00:12:50.000,262,11015827,-795,0,1663546369,14135.426032759999,135.56386290000228,54888.84213888 2022-09-19,00:12:51.000,262,11015842,-795,0,1663546370,14135.432769069994,135.6414033300025,54888.91899720001 2022-09-19,00:12:52.000,262,11015837,-795,0,1663546371,14135.50013216999,135.7400911500008,54888.856113120004 2022-09-19,00:12:53.000,262,11015878,-795,0,1663546372,14135.527077409999,135.80353332000232,54888.91899720001 2022-09-19,00:12:54.000,262,11015849,-795,0,1663546373,14135.60791313,135.91631939999934,54888.91201008 2022-09-19,00:12:55.000,262,11015856,-795,0,1663546374,14135.66180360999,136.036154610003,54888.94694568001 2022-09-19,00:12:56.000,262,11015827,-795,0,1663546375,14135.68874885,136.14189156000066,54888.90502296 2022-09-19,00:12:57.000,262,11015846,-795,0,1663546376,14135.70895778,136.20533373000217,54888.93297144 2022-09-19,00:12:58.000,262,11015848,-795,0,1663546377,14135.72243039999,136.3181198099992,54888.98886840001 2022-09-19,00:12:59.000,262,11015873,-795,0,1663546378,14135.756111949995,136.38861111000006,54889.1286108 2022-09-19,00:13:00.000,262,11015840,-795,0,1663546379,14135.87062922,136.50139719000435,54889.18450776001 2022-09-19,00:13:01.000,262,11015800,-795,0,1663546380,14135.93125601,136.61418327000138,54889.17752064 2022-09-19,00:13:02.000,262,11015881,-795,0,1663546381,14136.032300660001,136.70582196000032,54889.142585040005 2022-09-19,00:13:03.000,262,11015873,-795,0,1663546382,14136.180499479997,136.82565717000398,54889.28931456 2022-09-19,00:13:04.000,262,11015825,-795,0,1663546383,14136.335434610002,136.88205020999885,54889.29630168 2022-09-19,00:13:05.000,262,11015840,-795,0,1663546384,14136.497106049988,136.96663976999844,54889.34521152 2022-09-19,00:13:06.000,262,11015832,-795,0,1663546385,14136.685722729999,137.12876975999825,54889.28232744001 2022-09-19,00:13:07.000,262,11015846,-795,0,1663546386,14136.934966199995,137.22040845000447,54889.39412136 2022-09-19,00:13:08.000,262,11015870,-795,0,1663546387,14137.157264429996,137.31909627000277,54889.526876640004 2022-09-19,00:13:09.000,262,11015836,-795,0,1663546388,14137.372826350002,137.38958757000364,54889.596747840005 2022-09-19,00:13:10.000,262,11015894,-795,0,1663546389,14137.514288860002,137.47417713000323,54889.645657680005 2022-09-19,00:13:11.000,262,11015826,-795,0,1663546390,14137.635542439988,137.51647190999938,54889.65963192001 2022-09-19,00:13:12.000,262,11015915,-795,0,1663546391,14137.675960299988,137.5940123399996,54889.63867056001 2022-09-19,00:13:13.000,262,11015887,-795,0,1663546392,14137.790477569994,137.60106146999897,54889.715528880006 2022-09-19,00:13:14.000,262,11015847,-795,0,1663546393,14137.931940079994,137.6927001599979,54889.83430992001 2022-09-19,00:13:15.000,262,11015846,-795,0,1663546394,14138.04645735,137.65745451000112,54889.91116824 2022-09-19,00:13:16.000,262,11015866,-795,0,1663546395,14138.113820449995,137.5940123399996,54889.92514248001 2022-09-19,00:13:17.000,262,11015848,-795,0,1663546396,14138.255282959995,137.47417713000323,54890.029949280004 2022-09-19,00:13:18.000,262,11015864,-795,0,1663546397,14138.39000916,137.40368583000236,54890.148730320005 2022-09-19,00:13:19.000,262,11015845,-795,0,1663546398,14138.477581189996,137.26270323000062,54890.23956288001 2022-09-19,00:13:20.000,262,11015846,-795,0,1663546399,14138.517999049996,137.17811367000104,54890.23257576 2022-09-19,00:13:21.000,262,11015839,-795,0,1663546400,14138.538207979997,137.0371310699993,54890.316421200005 2022-09-19,00:13:22.000,262,11015844,-795,0,1663546401,14138.497790119996,136.94549238000036,54890.26052424001 2022-09-19,00:13:23.000,262,11015864,-795,0,1663546402,14138.403481779991,136.89614847000485,54890.30943408001 2022-09-19,00:13:24.000,262,11015851,-795,0,1663546403,14138.403481779991,136.8890993399982,54890.47013784 2022-09-19,00:13:25.000,262,11015846,-795,0,1663546404,14138.315909749996,136.88205020999885,54890.44917648 2022-09-19,00:13:26.000,262,11015895,-795,0,1663546405,14138.20139247999,136.86795195000013,54890.47013784 2022-09-19,00:13:27.000,262,11015869,-795,0,1663546406,14138.08687521,136.8890993399982,54890.40026664 2022-09-19,00:13:28.000,262,11015857,-795,0,1663546407,14138.032984729994,136.938443250001,54890.46315072 2022-09-19,00:13:29.000,262,11015858,-795,0,1663546408,14137.992566869994,136.91024673000356,54890.46315072 2022-09-19,00:13:30.000,262,11015902,-795,0,1663546409,14137.904994839999,136.91024673000356,54890.30943408001 2022-09-19,00:13:31.000,262,11015864,-795,0,1663546410,14137.952149009994,136.86090282000077,54890.39327952 2022-09-19,00:13:32.000,262,11015873,-795,0,1663546411,14137.992566869994,136.86795195000013,54890.34436968 2022-09-19,00:13:33.000,262,11015808,-795,0,1663546412,14138.12729307,136.79746064999927,54890.4910992 2022-09-19,00:13:34.000,262,11015838,-795,0,1663546413,14138.22833772,136.7763132600012,54890.41424088 2022-09-19,00:13:35.000,262,11015827,-795,0,1663546414,14138.363063919991,136.7763132600012,54890.3513568 2022-09-19,00:13:36.000,262,11015841,-795,0,1663546415,14138.578625839997,136.78336239000055,54890.30244696 2022-09-19,00:13:37.000,262,11015871,-795,0,1663546416,14138.740297279997,136.76926413000183,54890.30943408001 2022-09-19,00:13:38.000,262,11015869,-795,0,1663546417,14138.949122889993,136.78336239000055,54890.26052424001 2022-09-19,00:13:39.000,262,11015846,-795,0,1663546418,14139.131003259994,136.86090282000077,54890.435202240005 2022-09-19,00:13:40.000,262,11015859,-795,0,1663546419,14139.232047909994,136.91729586000292,54890.49808632001 2022-09-19,00:13:41.000,262,11015841,-795,0,1663546420,14139.144475879999,136.9736888999978,54890.47013784 2022-09-19,00:13:42.000,262,11015803,-795,0,1663546421,14139.090585399994,137.05827846000466,54890.47712496001 2022-09-19,00:13:43.000,262,11015867,-795,0,1663546422,14138.976068129989,137.0864749800021,54890.56795752 2022-09-19,00:13:44.000,262,11015829,-795,0,1663546423,14138.814396690002,137.12876975999825,54890.58193176 2022-09-19,00:13:45.000,262,11015810,-795,0,1663546424,14138.652725250002,137.0864749800021,54890.54000904 2022-09-19,00:13:46.000,262,11015859,-795,0,1663546425,14138.457372259996,137.03008193999995,54890.49808632001 2022-09-19,00:13:47.000,262,11015879,-795,0,1663546426,14138.275491889995,136.95959063999908,54890.52603480001 2022-09-19,00:13:48.000,262,11015823,-795,0,1663546427,14138.113820449995,136.8750010799995,54890.59590600001 2022-09-19,00:13:49.000,262,11015847,-795,0,1663546428,14138.03972103999,136.79746064999927,54890.58891888 2022-09-19,00:13:50.000,262,11015829,-795,0,1663546429,14137.95888531999,136.71287108999968,54890.553983280006 2022-09-19,00:13:51.000,262,11015819,-795,0,1663546430,14137.95888531999,136.67057631000353,54890.54000904 2022-09-19,00:13:52.000,262,11015871,-795,0,1663546431,14137.790477569994,136.6282815300001,54890.42821512001 2022-09-19,00:13:53.000,262,11015846,-795,0,1663546432,14137.857840669989,136.53664284000115,54890.47013784 2022-09-19,00:13:54.000,262,11015871,-795,0,1663546433,14137.844368049999,136.55074109999987,54890.484112080005 2022-09-19,00:13:55.000,262,11015875,-795,0,1663546434,14137.830895429994,136.45910241000092,54890.421228 2022-09-19,00:13:56.000,262,11015895,-795,0,1663546435,14137.851104359994,136.39566023999942,54890.45616360001 2022-09-19,00:13:57.000,262,11015863,-795,0,1663546436,14137.89825852999,136.26172677000432,54890.553983280006 2022-09-19,00:13:58.000,262,11015896,-795,0,1663546437,14137.824159119999,136.19123547000345,54890.4910992 2022-09-19,00:13:59.000,262,11015864,-795,0,1663546438,14137.696169229988,136.11369504000322,54890.44917648 2022-09-19,00:14:00.000,262,11015866,-795,0,1663546439,14137.568179339993,136.04320374000235,54890.35834392001 2022-09-19,00:14:01.000,262,11015871,-795,0,1663546440,14137.440189449997,136.00090895999892,54890.30244696 2022-09-19,00:14:02.000,262,11015880,-795,0,1663546441,14137.318935869996,135.9727124400015,54890.33039544001 2022-09-19,00:14:03.000,262,11015908,-795,0,1663546442,14137.13031919,135.96566331000213,54890.30244696 2022-09-19,00:14:04.000,262,11015874,-795,0,1663546443,14136.96864775,136.00090895999892,54890.365331040004 2022-09-19,00:14:05.000,262,11015915,-795,0,1663546444,14136.813712619994,136.02910548000364,54890.33039544001 2022-09-19,00:14:06.000,262,11015893,-795,0,1663546445,14136.631832249994,136.10664591000386,54890.218601520006 2022-09-19,00:14:07.000,262,11015941,-795,0,1663546446,14136.476897119988,136.15598981999938,54890.099820480005 2022-09-19,00:14:08.000,262,11015857,-795,0,1663546447,14136.396061400003,136.26877590000367,54890.02296216001 2022-09-19,00:14:09.000,262,11015902,-795,0,1663546448,14136.355643540002,136.28992329000175,54890.00898792 2022-09-19,00:14:10.000,262,11015875,-795,0,1663546449,14136.355643540002,136.35336546000326,54889.90418112001 2022-09-19,00:14:11.000,262,11015820,-795,0,1663546450,14136.416270330003,136.32516893999855,54889.86924552 2022-09-19,00:14:12.000,262,11015858,-795,0,1663546451,14136.456688189988,136.32516893999855,54889.813348560005 2022-09-19,00:14:13.000,262,11015879,-795,0,1663546452,14136.524051289998,136.26172677000432,54889.84129704 2022-09-19,00:14:14.000,262,11015869,-795,0,1663546453,14136.584678079998,136.20533373000217,54889.84129704 2022-09-19,00:14:15.000,262,11015805,-795,0,1663546454,14136.564469149998,136.12074417000258,54889.75046448 2022-09-19,00:14:16.000,262,11015852,-795,0,1663546455,14136.497106049988,136.036154610003,54889.66661904001 2022-09-19,00:14:17.000,262,11015867,-795,0,1663546456,14136.449951879993,135.9233685299987,54889.61770920001 2022-09-19,00:14:18.000,262,11015847,-795,0,1663546457,14136.328698299993,135.8387789699991,54889.5827736 2022-09-19,00:14:19.000,262,11015804,-795,0,1663546458,14136.214181030002,135.66959984999994,54889.55482512 2022-09-19,00:14:20.000,262,11015874,-795,0,1663546459,14136.167026859992,135.59910854999907,54889.66661904001 2022-09-19,00:14:21.000,262,11015902,-795,0,1663546460,14136.079454829996,135.43697855999926,54889.60373496 2022-09-19,00:14:22.000,262,11015841,-795,0,1663546461,14136.039036969996,135.28894682999817,54889.56879936001 2022-09-19,00:14:23.000,262,11015906,-795,0,1663546462,14136.025564349991,135.1832098800005,54889.547838000006 2022-09-19,00:14:24.000,262,11015887,-795,0,1663546463,14135.978410179996,135.12681683999836,54889.56879936001 2022-09-19,00:14:25.000,262,11015846,-795,0,1663546464,14135.93125601,135.1479642300037,54889.54085088001 2022-09-19,00:14:26.000,262,11015877,-795,0,1663546465,14135.877365529996,135.20435726999858,54889.47097968001 2022-09-19,00:14:27.000,262,11015932,-795,0,1663546466,14135.836947669995,135.2677994400001,54889.5129024 2022-09-19,00:14:28.000,262,11015885,-795,0,1663546467,14135.796529809995,135.4792733400027,54889.55482512 2022-09-19,00:14:29.000,262,11015853,-795,0,1663546468,14135.776320879995,135.62730507000379,54889.58976072001 2022-09-19,00:14:30.000,262,11015860,-795,0,1663546469,14135.74937564,135.80353332000232,54889.65963192001 2022-09-19,00:14:31.000,262,11015861,-675,0,1663546470,14135.64159467999,136.00090895999892,54889.56181224 2022-09-19,00:14:32.000,262,11015896,-795,0,1663546471,14135.614649439995,136.12779330000194,54889.56181224 2022-09-19,00:14:33.000,262,11015827,-795,0,1663546472,14135.655067299995,136.24762850999832,54889.5827736 2022-09-19,00:14:34.000,262,11015868,-795,0,1663546473,14135.675276229995,136.3322180699979,54889.77841296 2022-09-19,00:14:35.000,262,11015845,-795,0,1663546474,14135.68201253999,136.3815619800007,54889.75745160001 2022-09-19,00:14:36.000,262,11015897,-795,0,1663546475,14135.70222146999,136.40975849999813,54889.722516 2022-09-19,00:14:37.000,262,11015871,-795,0,1663546476,14135.776320879995,136.39566023999942,54889.77841296 2022-09-19,00:14:38.000,262,11015852,-795,0,1663546477,14135.86389290999,136.40270936999877,54889.897194 2022-09-19,00:14:39.000,262,11015860,-795,0,1663546478,14135.958201249996,136.40270936999877,54889.84828416 2022-09-19,00:14:40.000,262,11015861,-795,0,1663546479,14136.032300660001,136.4309058900035,54889.82732280001 2022-09-19,00:14:41.000,262,11015890,-795,0,1663546480,14136.045773279991,136.40975849999813,54889.90418112001 2022-09-19,00:14:42.000,262,11015872,-795,0,1663546481,14136.140081619997,136.43795502000285,54889.83430992001 2022-09-19,00:14:43.000,262,11015870,-795,0,1663546482,14136.167026859992,136.47320066999964,54889.84129704 2022-09-19,00:14:44.000,262,11015888,-795,0,1663546483,14136.328698299993,136.50139719000435,54889.981039440005 2022-09-19,00:14:45.000,262,11015867,-795,0,1663546484,14136.416270330003,136.51549545000307,54890.00200080001 2022-09-19,00:14:46.000,262,11015893,-795,0,1663546485,14136.476897119988,136.47320066999964,54890.029949280004 2022-09-19,00:14:47.000,262,11015867,-795,0,1663546486,14136.598150699989,136.480249799999,54890.07187200001 2022-09-19,00:14:48.000,262,11015876,-795,0,1663546487,14136.530787599993,136.45910241000092,54889.98802656 2022-09-19,00:14:49.000,262,11015836,-795,0,1663546488,14136.564469149998,136.4309058900035,54890.00200080001 2022-09-19,00:14:50.000,262,11015851,-795,0,1663546489,14136.591414389994,136.41680763000477,54890.050910640006 2022-09-19,00:14:51.000,262,11015897,-795,0,1663546490,14136.530787599993,136.40975849999813,54889.98802656 2022-09-19,00:14:52.000,262,11015923,-795,0,1663546491,14136.476897119988,136.39566023999942,54890.1068076 2022-09-19,00:14:53.000,262,11015886,-795,0,1663546492,14136.544260219998,136.43795502000285,54890.19065304001 2022-09-19,00:14:54.000,262,11015887,-795,0,1663546493,14136.463424499998,136.5084463200037,54890.20462728 2022-09-19,00:14:55.000,262,11015873,-795,0,1663546494,14136.463424499998,136.5930358800033,54890.23257576 2022-09-19,00:14:56.000,262,11015935,-795,0,1663546495,14136.409534019993,136.70582196000032,54890.15571744 2022-09-19,00:14:57.000,262,11015805,-795,0,1663546496,14136.429742949993,136.83270630000334,54890.23956288001 2022-09-19,00:14:58.000,262,11015875,-795,0,1663546497,14136.436479259988,136.95959063999908,54890.25353712 2022-09-19,00:14:59.000,262,11015887,-795,0,1663546498,14136.402797709998,137.15696628000296,54890.24655 2022-09-19,00:15:00.000,262,11015880,-795,0,1663546499,14136.416270330003,137.31909627000277,54890.33039544001 2022-09-19,00:15:01.000,262,11015860,-795,0,1663546500,14136.409534019993,137.5446684300041,54890.2814856 2022-09-19,00:15:02.000,262,11015887,-795,0,1663546501,14136.348907229993,137.7067984200039,54890.2814856 2022-09-19,00:15:03.000,262,11015877,-795,0,1663546502,14136.402797709998,137.79843711000285,54890.30943408001 2022-09-19,00:15:04.000,262,11015868,-795,0,1663546503,14136.396061400003,137.9394197100046,54890.267511360005 2022-09-19,00:15:05.000,262,11015875,-795,0,1663546504,14136.409534019993,138.03105840000353,54890.30943408001 2022-09-19,00:15:06.000,262,11015862,-795,0,1663546505,14136.436479259988,138.04515666000225,54890.27449848 2022-09-19,00:15:07.000,262,11015887,-795,0,1663546506,14136.436479259988,138.0381075300029,54890.1766788 2022-09-19,00:15:08.000,262,11015879,-795,0,1663546507,14136.517314979988,138.00286187999882,54890.34436968 2022-09-19,00:15:09.000,262,11015873,-795,0,1663546508,14136.517314979988,137.9535179700033,54890.41424088 2022-09-19,00:15:10.000,262,11015902,-795,0,1663546509,14136.524051289998,137.88302667000244,54890.40026664 2022-09-19,00:15:11.000,262,11015846,-795,0,1663546510,14136.443215569998,137.85483014999772,54890.35834392001 2022-09-19,00:15:12.000,262,11015864,-795,0,1663546511,14136.328698299993,137.84778101999837,54890.23257576 2022-09-19,00:15:13.000,262,11015840,-795,0,1663546512,14136.321961989997,137.79843711000285,54890.218601520006 2022-09-19,00:15:14.000,262,11015849,-795,0,1663546513,14136.227653649992,137.75614232999942,54890.30943408001 2022-09-19,00:15:15.000,262,11015893,-795,0,1663546514,14136.059245899996,137.76319145999878,54890.21161440001 2022-09-19,00:15:16.000,262,11015892,-795,0,1663546515,14135.924519699991,137.71384755000327,54890.1766788 2022-09-19,00:15:17.000,262,11015860,-795,0,1663546516,14135.87062922,137.67155276999983,54890.267511360005 2022-09-19,00:15:18.000,262,11015879,-795,0,1663546517,14135.7897935,137.6433562500024,54890.2814856 2022-09-19,00:15:19.000,262,11015872,-795,0,1663546518,14135.70895778,137.60106146999897,54890.27449848 2022-09-19,00:15:20.000,262,11015865,-795,0,1663546519,14135.60791313,137.58696321000025,54890.148730320005 2022-09-19,00:15:21.000,262,11015884,-795,0,1663546520,14135.533813719994,137.55171756000345,54890.12078184001 2022-09-19,00:15:22.000,262,11015856,-795,0,1663546521,14135.439505379989,137.53761930000474,54890.029949280004 2022-09-19,00:15:23.000,262,11015870,-795,0,1663546522,14135.351933349993,137.52352103999874,54890.14174320001 2022-09-19,00:15:24.000,262,11015860,-795,0,1663546523,14135.378878589989,137.47417713000323,54890.1068076 2022-09-19,00:15:25.000,262,11015891,-795,0,1663546524,14135.372142279994,137.43893147999916,54890.12078184001 2022-09-19,00:15:26.000,262,11015903,-795,0,1663546525,14135.331724419993,137.41073496000172,54890.1068076 2022-09-19,00:15:27.000,262,11015830,-795,0,1663546526,14135.291306559993,137.43893147999916,54890.050910640006 2022-09-19,00:15:28.000,262,11015873,-795,0,1663546527,14135.230679769993,137.43893147999916,54889.86924552 2022-09-19,00:15:29.000,262,11015869,-795,0,1663546528,14135.217207149988,137.50942278000002,54889.89020688 2022-09-19,00:15:30.000,262,11015849,-795,0,1663546529,14135.271097629993,137.5587666900028,54889.95309096001 2022-09-19,00:15:31.000,262,11015903,-795,0,1663546530,14135.257625009988,137.61515972999769,54889.9670652 2022-09-19,00:15:32.000,262,11015884,-795,0,1663546531,14135.237416079988,137.62925799000368,54889.75745160001 2022-09-19,00:15:33.000,262,11015896,-795,0,1663546532,14135.277833939988,137.62925799000368,54889.84828416 2022-09-19,00:15:34.000,262,11015871,-795,0,1663546533,14135.345197039998,137.65040538000176,54889.83430992001 2022-09-19,00:15:35.000,262,11015835,-795,0,1663546534,14135.304779179998,137.60106146999897,54889.715528880006 2022-09-19,00:15:36.000,262,11015878,-795,0,1663546535,14135.291306559993,137.60106146999897,54889.722516 2022-09-19,00:15:37.000,262,11015880,-795,0,1663546536,14135.250888699993,137.52352103999874,54889.67360616 2022-09-19,00:15:38.000,262,11015869,-795,0,1663546537,14135.230679769993,137.4953245200013,54889.56181224 2022-09-19,00:15:39.000,262,11015897,-795,0,1663546538,14135.237416079988,137.43893147999916,54889.58976072001 2022-09-19,00:15:40.000,262,11015894,-795,0,1663546539,14135.170052979993,137.41778409000108,54889.51988952001 2022-09-19,00:15:41.000,262,11015875,-795,0,1663546540,14135.102689879997,137.44598060999851,54889.54085088001 2022-09-19,00:15:42.000,262,11015844,-795,0,1663546541,14135.116162500002,137.42483322000044,54889.547838000006 2022-09-19,00:15:43.000,262,11015857,-795,0,1663546542,14135.143107739998,137.47417713000323,54889.5129024 2022-09-19,00:15:44.000,262,11015840,-795,0,1663546543,14135.196998220003,137.44598060999851,54889.477966800005 2022-09-19,00:15:45.000,262,11015862,-795,0,1663546544,14135.284570249998,137.43893147999916,54889.51988952001 2022-09-19,00:15:46.000,262,11015894,-795,0,1663546545,14135.392351209994,137.45302973999787,54889.53386376 2022-09-19,00:15:47.000,262,11015865,-795,0,1663546546,14135.459714309989,137.46712800000387,54889.477966800005 2022-09-19,00:15:48.000,262,11015858,-795,0,1663546547,14135.66180360999,137.44598060999851,54889.56879936001 2022-09-19,00:15:49.000,262,11015884,-795,0,1663546548,14135.74263932999,137.41778409000108,54889.5827736 2022-09-19,00:15:50.000,262,11015861,-795,0,1663546549,14135.83021136,137.40368583000236,54889.547838000006 2022-09-19,00:15:51.000,262,11015767,-795,0,1663546550,14135.91104708,137.38958757000364,54889.57578648 2022-09-19,00:15:52.000,262,11015879,-795,0,1663546551,14135.958201249996,137.42483322000044,54889.5129024 2022-09-19,00:15:53.000,262,11015806,-795,0,1663546552,14136.005355419991,137.40368583000236,54889.596747840005 2022-09-19,00:15:54.000,262,11015894,-795,0,1663546553,14136.065982209991,137.40368583000236,54889.63168344 2022-09-19,00:15:55.000,262,11015898,-795,0,1663546554,14136.092927450001,137.396636700003,54889.66661904001 2022-09-19,00:15:56.000,262,11015830,-795,0,1663546555,14136.160290549997,137.44598060999851,54889.715528880006 2022-09-19,00:15:57.000,262,11015903,-795,0,1663546556,14136.200708409997,137.4600788700045,54889.74347736 2022-09-19,00:15:58.000,262,11015905,-795,0,1663546557,14136.308489369992,137.48827539000195,54889.83430992001 2022-09-19,00:15:59.000,262,11015911,-795,0,1663546558,14136.348907229993,137.53761930000474,54889.87623264001 2022-09-19,00:16:00.000,262,11015848,-795,0,1663546559,14136.436479259988,137.56581582000217,54889.82033568 2022-09-19,00:16:01.000,262,11015856,-795,0,1663546560,14136.443215569998,137.5799140800009,54889.75745160001 2022-09-19,00:16:02.000,262,11015853,-795,0,1663546561,14136.483633429998,137.62925799000368,54889.715528880006 2022-09-19,00:16:03.000,262,11015870,-795,0,1663546562,14136.571205459994,137.60106146999897,54889.91815536 2022-09-19,00:16:04.000,262,11015890,-795,0,1663546563,14136.638568559989,137.60106146999897,54889.95309096001 2022-09-19,00:16:05.000,262,11015904,-795,0,1663546564,14136.658777489989,137.5799140800009,54889.93911672 2022-09-19,00:16:06.000,262,11015882,-795,0,1663546565,14136.672250109994,137.55171756000345,54889.96007808 2022-09-19,00:16:07.000,262,11015860,-795,0,1663546566,14136.678986419989,137.50237365000066,54890.0369364 2022-09-19,00:16:08.000,262,11015915,-795,0,1663546567,14136.665513799999,137.45302973999787,54889.93911672 2022-09-19,00:16:09.000,262,11015912,-795,0,1663546568,14136.712667969994,137.43893147999916,54889.91116824 2022-09-19,00:16:10.000,262,11015897,-795,0,1663546569,14136.71940427999,137.41073496000172,54889.91815536 2022-09-19,00:16:11.000,262,11015935,-795,0,1663546570,14136.71940427999,137.40368583000236,54889.981039440005 2022-09-19,00:16:12.000,262,11015892,-795,0,1663546571,14136.726140589999,137.41073496000172,54889.95309096001 2022-09-19,00:16:13.000,262,11015899,-795,0,1663546572,14136.73961320999,137.41778409000108,54889.981039440005 2022-09-19,00:16:14.000,262,11015859,-795,0,1663546573,14136.80023999999,137.46712800000387,54890.01597504 2022-09-19,00:16:15.000,262,11015887,-795,0,1663546574,14136.80697631,137.44598060999851,54890.00200080001 2022-09-19,00:16:16.000,262,11015906,-795,0,1663546575,14136.84065785999,137.47417713000323,54889.97405232001 2022-09-19,00:16:17.000,262,11015871,-795,0,1663546576,14136.854130479995,137.45302973999787,54889.94610384 2022-09-19,00:16:18.000,262,11015887,-795,0,1663546577,14136.8676031,137.45302973999787,54889.92514248001 2022-09-19,00:16:19.000,262,11015882,-795,0,1663546578,14136.874339409995,137.50237365000066,54889.932129600005 2022-09-19,00:16:20.000,262,11015913,-795,0,1663546579,14136.88781203,137.4812262600026,54889.95309096001 2022-09-19,00:16:21.000,262,11015855,-795,0,1663546580,14136.98212036999,137.50237365000066,54889.91116824 2022-09-19,00:16:22.000,262,11015891,-795,0,1663546581,14137.00906561,137.50942278000002,54889.932129600005 2022-09-19,00:16:23.000,262,11015888,-795,0,1663546582,14137.137055499996,137.5799140800009,54889.97405232001 2022-09-19,00:16:24.000,262,11015864,-795,0,1663546583,14137.258309079996,137.63630712000304,54890.01597504 2022-09-19,00:16:25.000,262,11015890,-795,0,1663546584,14137.366090039992,137.6786018999992,54890.05789776 2022-09-19,00:16:26.000,262,11015885,-795,0,1663546585,14137.453662070002,137.7067984200039,54889.932129600005 2022-09-19,00:16:27.000,262,11015878,-795,0,1663546586,14137.635542439988,137.71384755000327,54889.98802656 2022-09-19,00:16:28.000,262,11015861,-795,0,1663546587,14137.790477569994,137.73499494000134,54890.099820480005 2022-09-19,00:16:29.000,262,11015897,-795,0,1663546588,14137.93867638999,137.71384755000327,54890.13475608 2022-09-19,00:16:30.000,262,11015868,-795,0,1663546589,14138.032984729994,137.65745451000112,54890.20462728 2022-09-19,00:16:31.000,262,11015889,-795,0,1663546590,14138.053193659995,137.5940123399996,54890.15571744 2022-09-19,00:16:32.000,262,11015862,-795,0,1663546591,14138.06666628,137.55171756000345,54890.1068076 2022-09-19,00:16:33.000,262,11015894,-795,0,1663546592,14138.012775799994,137.4953245200013,54890.08584624 2022-09-19,00:16:34.000,262,11015903,-795,0,1663546593,14138.04645735,137.4812262600026,54890.23257576 2022-09-19,00:16:35.000,262,11015888,-795,0,1663546594,14138.16097461999,137.3331945300015,54890.32340832 2022-09-19,00:16:36.000,262,11015904,-795,0,1663546595,14138.08687521,137.2979488800047,54890.2814856 2022-09-19,00:16:37.000,262,11015883,-795,0,1663546596,14138.14076568999,137.24155584000255,54890.42821512001 2022-09-19,00:16:38.000,262,11015916,-795,0,1663546597,14138.16771093,137.24155584000255,54890.51904768 2022-09-19,00:16:39.000,262,11015891,-795,0,1663546598,14138.22833772,137.17106454000168,54890.46315072 2022-09-19,00:16:40.000,262,11015905,-795,0,1663546599,14138.24854665,137.19926105999912,54890.51206056 2022-09-19,00:16:41.000,262,11015862,-795,0,1663546600,14138.28896451,137.22040845000447,54890.533021920004 2022-09-19,00:16:42.000,262,11015856,-795,0,1663546601,14138.315909749996,137.24155584000255,54890.42821512001 2022-09-19,00:16:43.000,262,11015888,-795,0,1663546602,14138.396745469996,137.2486049700019,54890.51904768 2022-09-19,00:16:44.000,262,11015888,-795,0,1663546603,14138.470844880001,137.31909627000277,54890.61686736 2022-09-19,00:16:45.000,262,11015863,-795,0,1663546604,14138.585362149992,137.3472927900002,54890.67276432001 2022-09-19,00:16:46.000,262,11015910,-795,0,1663546605,14138.659461559997,137.35434191999957,54890.66577720001 2022-09-19,00:16:47.000,262,11015888,-795,0,1663546606,14138.686406799992,137.40368583000236,54890.602893120005 2022-09-19,00:16:48.000,262,11015857,-795,0,1663546607,14138.834605620003,137.40368583000236,54890.65879008 2022-09-19,00:16:49.000,262,11015916,-795,0,1663546608,14138.922177649998,137.38958757000364,54890.69372568001 2022-09-19,00:16:50.000,262,11015892,-795,0,1663546609,14139.023222299998,137.43893147999916,54890.75660976 2022-09-19,00:16:51.000,262,11015898,-795,0,1663546610,14139.144475879999,137.40368583000236,54890.75660976 2022-09-19,00:16:52.000,262,11015873,-795,0,1663546611,14139.27920207999,137.41778409000108,54890.82648096 2022-09-19,00:16:53.000,262,11015952,-795,0,1663546612,14139.50823662,137.41073496000172,54890.95224912 2022-09-19,00:16:54.000,262,11015931,-795,0,1663546613,14139.616017579996,137.41073496000172,54891.00115896001 2022-09-19,00:16:55.000,262,11015847,-795,0,1663546614,14139.791161640002,137.37548930999765,54890.96622336 2022-09-19,00:16:56.000,262,11015922,-795,0,1663546615,14139.858524739997,137.3472927900002,54890.90333928 2022-09-19,00:16:57.000,262,11015880,-795,0,1663546616,14140.013459870002,137.3472927900002,54891.00814608001 2022-09-19,00:16:58.000,262,11015921,-795,0,1663546617,14140.141449759998,137.31909627000277,54891.057055920006 2022-09-19,00:16:59.000,262,11015887,-795,0,1663546618,14140.229021789994,137.3331945300015,54891.057055920006 2022-09-19,00:17:00.000,262,11015887,-795,0,1663546619,14140.330066439994,137.31909627000277,54891.105965760005 2022-09-19,00:17:01.000,262,11015874,-795,0,1663546620,14140.491737879995,137.32614540000213,54891.17583696001 2022-09-19,00:17:02.000,262,11015860,-795,0,1663546621,14140.55910097999,137.34024366000085,54891.16186272 2022-09-19,00:17:03.000,262,11015879,-795,0,1663546622,14140.774662899996,137.29089974999806,54891.30160512 2022-09-19,00:17:04.000,262,11015895,-795,0,1663546623,14140.875707549996,137.36139104999893,54891.28064376 2022-09-19,00:17:05.000,262,11015864,-795,0,1663546624,14141.037378989997,137.3472927900002,54891.36448920001 2022-09-19,00:17:06.000,262,11015853,-795,0,1663546625,14141.172105190002,137.3684401799983,54891.36448920001 2022-09-19,00:17:07.000,262,11015888,-795,0,1663546626,14141.347249249993,137.40368583000236,54891.41339904001 2022-09-19,00:17:08.000,262,11015885,-795,0,1663546627,14141.609965339994,137.43893147999916,54891.50423160001 2022-09-19,00:17:09.000,262,11015868,-795,0,1663546628,14141.791845709995,137.44598060999851,54891.59506416 2022-09-19,00:17:10.000,262,11015890,-795,0,1663546629,14141.953517149996,137.43893147999916,54891.63698688 2022-09-19,00:17:11.000,262,11015854,-795,0,1663546630,14142.128661210001,137.40368583000236,54891.69987096001 2022-09-19,00:17:12.000,262,11015884,-795,0,1663546631,14142.270123720002,137.41778409000108,54891.62999976001 2022-09-19,00:17:13.000,262,11015940,-795,0,1663546632,14142.465476709993,137.41073496000172,54891.74179368 2022-09-19,00:17:14.000,262,11015908,-795,0,1663546633,14142.586730289993,137.41073496000172,54891.83262624 2022-09-19,00:17:15.000,262,11015907,-795,0,1663546634,14142.694511249989,137.38958757000364,54891.84660048001 2022-09-19,00:17:16.000,262,11015892,-795,0,1663546635,14142.802292209999,137.41778409000108,54891.90249744 2022-09-19,00:17:17.000,262,11015852,-795,0,1663546636,14142.96396365,137.37548930999765,54891.97236864 2022-09-19,00:17:18.000,262,11015907,-795,0,1663546637,14143.11889877999,137.38253844000428,54892.112111040005 2022-09-19,00:17:19.000,262,11015896,-795,0,1663546638,14143.24688867,137.37548930999765,54892.24486632 2022-09-19,00:17:20.000,262,11015932,-795,0,1663546639,14143.280570219991,137.40368583000236,54892.24486632 2022-09-19,00:17:21.000,262,11015912,-755,0,1663546640,14143.442241659992,137.38958757000364,54892.27281480001 2022-09-19,00:17:22.000,262,11015870,-795,0,1663546641,14143.509604760002,137.4600788700045,54892.32172464001 2022-09-19,00:17:23.000,262,11015886,-795,0,1663546642,14143.617385719997,137.46712800000387,54892.29377616 2022-09-19,00:17:24.000,262,11015875,-795,0,1663546643,14143.772320849988,137.4600788700045,54892.4125572 2022-09-19,00:17:25.000,262,11015895,-795,0,1663546644,14143.880101809998,137.44598060999851,54892.4824284 2022-09-19,00:17:26.000,262,11015891,-795,0,1663546645,14143.907047049994,137.46712800000387,54892.53133824 2022-09-19,00:17:27.000,262,11015866,-795,0,1663546646,14143.981146459999,137.45302973999787,54892.48941552001 2022-09-19,00:17:28.000,262,11015898,-795,0,1663546647,14144.021564319999,137.396636700003,54892.5522996 2022-09-19,00:17:29.000,262,11015905,-795,0,1663546648,14144.088927419994,137.37548930999765,54892.5522996 2022-09-19,00:17:30.000,262,11015904,-795,0,1663546649,14144.149554209995,137.37548930999765,54892.5522996 2022-09-19,00:17:31.000,262,11015873,-795,0,1663546650,14144.19670837999,137.2838506199987,54892.60120944 2022-09-19,00:17:32.000,262,11015907,-795,0,1663546651,14144.230389929995,137.24155584000255,54892.6221708 2022-09-19,00:17:33.000,262,11015891,-795,0,1663546652,14144.331434579995,137.14286802000424,54892.6221708 2022-09-19,00:17:34.000,262,11015894,-795,0,1663546653,14144.311225649995,137.06532759000402,54892.57326096 2022-09-19,00:17:35.000,262,11015878,-795,0,1663546654,14144.39879767999,136.98073803000443,54892.55928672001 2022-09-19,00:17:36.000,262,11015900,-795,0,1663546655,14144.46616078,136.8750010799995,54892.615183680005 2022-09-19,00:17:37.000,262,11015830,-795,0,1663546656,14144.567205430001,136.81860804000462,54892.58723520001 2022-09-19,00:17:38.000,262,11015891,-795,0,1663546657,14144.688459010002,136.76221500000247,54892.6221708 2022-09-19,00:17:39.000,262,11015857,-795,0,1663546658,14144.816448899997,136.71287108999968,54892.678067759996 2022-09-19,00:17:40.000,262,11015858,-795,0,1663546659,14144.930966169988,136.6564780500048,54892.81082304 2022-09-19,00:17:41.000,262,11015897,-795,0,1663546660,14145.072428679989,136.60008501000266,54892.82479728001 2022-09-19,00:17:42.000,262,11015868,-795,0,1663546661,14145.166737019994,136.5648393599986,54892.782874560005 2022-09-19,00:17:43.000,262,11015856,-795,0,1663546662,14145.348617389995,136.50139719000435,54892.87370712001 2022-09-19,00:17:44.000,262,11015883,-795,0,1663546663,14145.469870969995,136.47320066999964,54892.92261696001 2022-09-19,00:17:45.000,262,11015943,-795,0,1663546664,14145.61806978999,136.43795502000285,54892.95755256 2022-09-19,00:17:46.000,262,11015869,-795,0,1663546665,14145.739323369991,136.40270936999877,54892.9365912 2022-09-19,00:17:47.000,262,11015880,-795,0,1663546666,14145.900994809992,136.3815619800007,54893.05537224 2022-09-19,00:17:48.000,262,11015904,-795,0,1663546667,14146.069402560002,136.3463163300039,54893.20210176 2022-09-19,00:17:49.000,262,11015852,-795,0,1663546668,14146.264755549993,136.3181198099992,54893.216076000004 2022-09-19,00:17:50.000,262,11015893,-795,0,1663546669,14146.426426989994,136.2828741600024,54893.285947200005 2022-09-19,00:17:51.000,262,11015867,-795,0,1663546670,14146.58136212,136.26877590000367,54893.32786992001 2022-09-19,00:17:52.000,262,11015936,-795,0,1663546671,14146.65546152999,136.21943199000088,54893.237037360006 2022-09-19,00:17:53.000,262,11015907,-795,0,1663546672,14146.830605589996,136.21943199000088,54893.35581840001 2022-09-19,00:17:54.000,262,11015901,-795,0,1663546673,14146.972068099996,136.19123547000345,54893.46761232 2022-09-19,00:17:55.000,262,11015917,-795,0,1663546674,14147.066376440001,136.1700880799981,54893.551457760004 2022-09-19,00:17:56.000,262,11015898,-795,0,1663546675,14147.180893709992,136.0995967800045,54893.572419120006 2022-09-19,00:17:57.000,262,11015895,-795,0,1663546676,14147.234784189997,136.10664591000386,54893.6353032 2022-09-19,00:17:58.000,262,11015889,-795,0,1663546677,14147.335828839998,136.05730200000107,54893.78203272001 2022-09-19,00:17:59.000,262,11015886,-795,0,1663546678,14147.457082419998,136.0714002599998,54893.80998120001 2022-09-19,00:18:00.000,262,11015880,-795,0,1663546679,14147.558127069999,136.0502528700017,54893.90081376001 2022-09-19,00:18:01.000,262,11015910,-795,0,1663546680,14147.625490169994,136.036154610003,54893.94972360001 2022-09-19,00:18:02.000,262,11015917,-795,0,1663546681,14147.73327112999,136.036154610003,54893.956710720006 2022-09-19,00:18:03.000,262,11015902,-795,0,1663546682,14147.77368898999,136.036154610003,54893.907800880006 2022-09-19,00:18:04.000,262,11015915,-795,0,1663546683,14147.95556935999,136.05730200000107,54894.16632432001 2022-09-19,00:18:05.000,262,11015914,-795,0,1663546684,14148.03640507999,136.0995967800045,54894.26414400001 2022-09-19,00:18:06.000,262,11015868,-795,0,1663546685,14148.090295559996,136.0995967800045,54894.32004096 2022-09-19,00:18:07.000,262,11015898,-795,0,1663546686,14148.164394970001,136.11369504000322,54894.30606672 2022-09-19,00:18:08.000,262,11015885,-795,0,1663546687,14148.218285449992,136.14189156000066,54894.410873520006 2022-09-19,00:18:09.000,262,11015913,-795,0,1663546688,14148.319330099992,136.16303894999874,54894.48074472001 2022-09-19,00:18:10.000,262,11015909,-795,0,1663546689,14148.386693200002,136.09254764999787,54894.53664168 2022-09-19,00:18:11.000,262,11015891,-795,0,1663546690,14148.467528920002,136.1348424300013,54894.59952576001 2022-09-19,00:18:12.000,262,11015925,-795,0,1663546691,14148.521419399993,136.10664591000386,54894.6833712 2022-09-19,00:18:13.000,262,11015889,-795,0,1663546692,14148.595518809998,136.11369504000322,54894.676384080005 2022-09-19,00:18:14.000,262,11015894,-795,0,1663546693,14148.669618219988,136.0714002599998,54894.795165120006 2022-09-19,00:18:15.000,262,11015871,-795,0,1663546694,14148.743717629994,136.09254764999787,54894.774203760004 2022-09-19,00:18:16.000,262,11015935,-795,0,1663546695,14148.750453939989,136.0854985199985,54894.8580492 2022-09-19,00:18:17.000,262,11015865,-795,0,1663546696,14148.797608109999,136.06435113000043,54894.8231136 2022-09-19,00:18:18.000,262,11015916,-795,0,1663546697,14148.85149858999,135.99385982999956,54894.844074960005 2022-09-19,00:18:19.000,262,11015931,-795,0,1663546698,14148.95927955,135.96566331000213,54894.94888176 2022-09-19,00:18:20.000,262,11015937,-795,0,1663546699,14149.006433719995,135.94451592000405,54894.9977916 2022-09-19,00:18:21.000,262,11015886,-795,0,1663546700,14149.107478369995,135.90927026999998,54895.03971432 2022-09-19,00:18:22.000,262,11015880,-795,0,1663546701,14149.107478369995,135.86697549000382,54895.04670144 2022-09-19,00:18:23.000,262,11015866,-795,0,1663546702,14149.25567718999,135.8387789699991,54895.011765840005 2022-09-19,00:18:24.000,262,11015913,-795,0,1663546703,14149.27588611999,135.79648419000296,54895.07464992001 2022-09-19,00:18:25.000,262,11015883,-795,0,1663546704,14149.329776599996,135.81763158000103,54895.16548248 2022-09-19,00:18:26.000,262,11015902,-795,0,1663546705,14149.390403389996,135.7894350600036,54895.081637040006 2022-09-19,00:18:27.000,262,11015936,-795,0,1663546706,14149.430821249996,135.7894350600036,54895.16548248 2022-09-19,00:18:28.000,262,11015865,-795,0,1663546707,14149.518393279992,135.7894350600036,54895.25631504 2022-09-19,00:18:29.000,262,11015876,-795,0,1663546708,14149.585756380002,135.7894350600036,54895.35413472 2022-09-19,00:18:30.000,262,11015863,-795,0,1663546709,14149.612701619997,135.7894350600036,54895.35413472 2022-09-19,00:18:31.000,262,11015884,-795,0,1663546710,14149.639646859992,135.7894350600036,54895.396057440004 2022-09-19,00:18:32.000,262,11015891,-795,0,1663546711,14149.680064719993,135.76123853999889,54895.33317336 2022-09-19,00:18:33.000,262,11015859,-795,0,1663546712,14149.700273649993,135.74714028000017,54895.32618624 2022-09-19,00:18:34.000,262,11015846,-795,0,1663546713,14149.754164129998,135.71894376000273,54895.4519544 2022-09-19,00:18:35.000,262,11015903,-795,0,1663546714,14149.747427820002,135.69779637000465,54895.45894152001 2022-09-19,00:18:36.000,262,11015906,-795,0,1663546715,14149.720482579993,135.6766489799993,54895.514838480005 2022-09-19,00:18:37.000,262,11015888,-795,0,1663546716,14149.794581989998,135.6766489799993,54895.57772256001 2022-09-19,00:18:38.000,262,11015872,-795,0,1663546717,14149.808054609988,135.577961160001,54895.64759376 2022-09-19,00:18:39.000,262,11015844,-795,0,1663546718,14149.841736159993,135.6132068099978,54895.67554224001 2022-09-19,00:18:40.000,262,11015904,-795,0,1663546719,14149.848472469988,135.62730507000379,54895.731439200004 2022-09-19,00:18:41.000,262,11015914,-795,0,1663546720,14149.808054609988,135.60615767999843,54895.73842632 2022-09-19,00:18:42.000,262,11015902,-795,0,1663546721,14149.808054609988,135.55681377000292,54895.71746496 2022-09-19,00:18:43.000,262,11015888,-795,0,1663546722,14149.828263539988,135.55681377000292,54895.73842632 2022-09-19,00:18:44.000,262,11015901,-795,0,1663546723,14149.882154019993,135.52156811999885,54895.86419448 2022-09-19,00:18:45.000,262,11015876,-795,0,1663546724,14149.929308189989,135.52156811999885,54895.850220240005 2022-09-19,00:18:46.000,262,11015901,-795,0,1663546725,14149.902362949993,135.4933716000014,54895.92707856 2022-09-19,00:18:47.000,262,11015864,-795,0,1663546726,14149.888890329988,135.50042073000077,54895.7663748 2022-09-19,00:18:48.000,262,11015898,-795,0,1663546727,14149.956253429998,135.46517508000397,54895.82227176001 2022-09-19,00:18:49.000,262,11015909,-795,0,1663546728,14149.976462359999,135.43697855999926,54895.81528464 2022-09-19,00:18:50.000,262,11015896,-795,0,1663546729,14150.016880219999,135.3805855200044,54895.86419448 2022-09-19,00:18:51.000,262,11015884,-795,0,1663546730,14150.043825459994,135.3664872599984,54895.89214296001 2022-09-19,00:18:52.000,262,11015901,-795,0,1663546731,14150.057298079999,135.37353638999775,54895.86419448 2022-09-19,00:18:53.000,262,11015917,-795,0,1663546732,14150.144870109994,135.3312416100016,54895.86419448 2022-09-19,00:18:54.000,262,11015904,-795,0,1663546733,14150.23917845,135.23960292000265,54895.948039920004 2022-09-19,00:18:55.000,262,11015869,-795,0,1663546734,14150.29980524,135.19025900999986,54895.87816872 2022-09-19,00:18:56.000,262,11015897,-795,0,1663546735,14150.346959409995,135.10566945000028,54895.780349040004 2022-09-19,00:18:57.000,262,11015856,-795,0,1663546736,14150.39411357999,135.07042380000348,54895.836246 2022-09-19,00:18:58.000,262,11015887,-795,0,1663546737,14150.44126775,135.01403076000133,54895.9061172 2022-09-19,00:18:59.000,262,11015928,-795,0,1663546738,14150.50189454,134.99288337000326,54895.95502704 2022-09-19,00:19:00.000,262,11015952,-795,0,1663546739,14150.549048709996,134.90829381000367,54895.95502704 2022-09-19,00:19:01.000,262,11015932,-795,0,1663546740,14150.575993949991,134.88009728999896,54895.95502704 2022-09-19,00:19:02.000,262,11015891,-795,0,1663546741,14150.629884429996,134.84485164000216,54895.94105280001 2022-09-19,00:19:03.000,262,11015859,-795,0,1663546742,14150.697247529992,134.8378025100028,54896.01092400001 2022-09-19,00:19:04.000,262,11015880,-795,0,1663546743,14150.703983840001,134.83075338000344,54895.99694976 2022-09-19,00:19:05.000,262,11015860,-795,0,1663546744,14150.737665389992,134.8096059899981,54895.98996264001 2022-09-19,00:19:06.000,262,11015874,-795,0,1663546745,14150.751138009997,134.80255685999873,54895.93406568 2022-09-19,00:19:07.000,262,11015881,-795,0,1663546746,14150.791555869997,134.78140947000065,54895.95502704 2022-09-19,00:19:08.000,262,11015890,-795,0,1663546747,14150.933018379998,134.71796729999915,54896.07380808 2022-09-19,00:19:09.000,262,11015889,-795,0,1663546748,14151.020590409993,134.69681991000107,54896.12970504001 2022-09-19,00:19:10.000,262,11015893,-795,0,1663546749,14151.081217199993,134.66157426000427,54896.14367928 2022-09-19,00:19:11.000,262,11015888,-795,0,1663546750,14151.148580299989,134.61927948000084,54896.15765352001 2022-09-19,00:19:12.000,262,11015903,-795,0,1663546751,14151.175525539998,134.59813209000276,54896.087782320006 2022-09-19,00:19:13.000,262,11015825,-795,0,1663546752,14151.276570189999,134.55583730999933,54896.12970504001 2022-09-19,00:19:14.000,262,11015881,-795,0,1663546753,14151.465186869995,134.51354253000318,54896.19957624 2022-09-19,00:19:15.000,262,11015860,-795,0,1663546754,14151.51907735,134.49239513999783,54896.22752472001 2022-09-19,00:19:16.000,262,11015850,-795,0,1663546755,14151.57296782999,134.45010036000167,54896.16464064 2022-09-19,00:19:17.000,262,11015882,-795,0,1663546756,14151.67401247999,134.4289529700036,54896.26246032 2022-09-19,00:19:18.000,262,11015875,-795,0,1663546757,14151.781793440001,134.39370731999952,54896.38822848 2022-09-19,00:19:19.000,262,11015905,-795,0,1663546758,14151.862629160001,134.39370731999952,54896.34630576001 2022-09-19,00:19:20.000,262,11015885,-795,0,1663546759,14151.929992259997,134.39370731999952,54896.31835728 2022-09-19,00:19:21.000,262,11015896,-795,0,1663546760,14152.017564289992,134.40075644999888,54896.46508680001 2022-09-19,00:19:22.000,262,11015904,-795,0,1663546761,14152.024300600002,134.40075644999888,54896.38822848 2022-09-19,00:19:23.000,262,11015887,-795,0,1663546762,14152.084927390002,134.37255993000144,54896.45809968 2022-09-19,00:19:24.000,262,11015881,-795,0,1663546763,14152.172499419998,134.35846167000273,54896.639764800006 2022-09-19,00:19:25.000,262,11015909,-795,0,1663546764,14152.233126209998,134.35141254000337,54896.66072616001 2022-09-19,00:19:26.000,262,11015879,-795,0,1663546765,14152.233126209998,134.38665819000016,54896.68168752001 2022-09-19,00:19:27.000,262,11015823,-795,0,1663546766,14152.266807759988,134.3796090600008,54896.7445716 2022-09-19,00:19:28.000,262,11015922,-795,0,1663546767,14152.212917279998,134.40780557999824,54896.6747004 2022-09-19,00:19:29.000,262,11015903,-795,0,1663546768,14152.219653589993,134.40780557999824,54896.66771328 2022-09-19,00:19:30.000,262,11015897,-795,0,1663546769,14152.199444659993,134.40075644999888,54896.77950720001 2022-09-19,00:19:31.000,262,11015908,-795,0,1663546770,14152.172499419998,134.36551080000208,54896.807455680006 2022-09-19,00:19:32.000,262,11015914,-795,0,1663546771,14152.125345250002,134.35141254000337,54896.8144428 2022-09-19,00:19:33.000,262,11015905,-795,0,1663546772,14152.098400009992,134.3161668899993,54896.77950720001 2022-09-19,00:19:34.000,262,11015959,-795,0,1663546773,14152.105136320002,134.2809212400025,54896.96117232 2022-09-19,00:19:35.000,262,11015896,-795,0,1663546774,14152.078191079992,134.2315773299997,54896.99610792001 2022-09-19,00:19:36.000,262,11015922,-795,0,1663546775,14151.990619049997,134.23862645999907,54896.884314 2022-09-19,00:19:37.000,262,11015899,-795,0,1663546776,14151.929992259997,134.2315773299997,54896.80046856001 2022-09-19,00:19:38.000,262,11015909,-795,0,1663546777,14151.936728569992,134.21042994000163,54896.94021096 2022-09-19,00:19:39.000,262,11015897,-795,0,1663546778,14151.963673810002,134.18928255000355,54896.98213368 2022-09-19,00:19:40.000,262,11015890,-795,0,1663546779,14151.943464880002,134.20338081000227,54897.01008216 2022-09-19,00:19:41.000,262,11015885,-795,0,1663546780,14151.909783329997,134.1681351599982,54896.96815944001 2022-09-19,00:19:42.000,262,11015897,-795,0,1663546781,14151.862629160001,134.17518429000484,54897.01008216 2022-09-19,00:19:43.000,262,11015909,-795,0,1663546782,14151.855892849992,134.1681351599982,54897.024056400005 2022-09-19,00:19:44.000,262,11015908,-795,0,1663546783,14151.768320819996,134.17518429000484,54896.91226248 2022-09-19,00:19:45.000,262,11015910,-795,0,1663546784,14151.727902959996,134.13993864000076,54896.96815944001 2022-09-19,00:19:46.000,262,11015897,-795,0,1663546785,14151.64033093,134.18928255000355,54896.91924960001 2022-09-19,00:19:47.000,262,11015903,-795,0,1663546786,14151.59317675999,134.17518429000484,54896.926236720006 2022-09-19,00:19:48.000,262,11015888,-795,0,1663546787,14151.626858309995,134.20338081000227,54897.03803064 2022-09-19,00:19:49.000,262,11015880,-795,0,1663546788,14151.57296782999,134.1963316800029,54896.975146560006 2022-09-19,00:19:50.000,262,11015887,-795,0,1663546789,14151.505604729995,134.2315773299997,54896.9891208 2022-09-19,00:19:51.000,262,11015914,-795,0,1663546790,14151.43824163,134.2315773299997,54896.96815944001 2022-09-19,00:19:52.000,262,11015905,-795,0,1663546791,14151.31025173999,134.20338081000227,54896.84937840001 2022-09-19,00:19:53.000,262,11015906,-795,0,1663546792,14151.26983387999,134.21042994000163,54896.884314 2022-09-19,00:19:54.000,262,11015907,-795,0,1663546793,14151.242888639994,134.21042994000163,54896.926236720006 2022-09-19,00:19:55.000,262,11015894,-795,0,1663546794,14151.128371369989,134.18928255000355,54896.89828824001 2022-09-19,00:19:56.000,262,11015868,-795,0,1663546795,14151.074480889998,134.17518429000484,54896.84937840001 2022-09-19,00:19:57.000,262,11015907,-795,0,1663546796,14150.973436239998,134.17518429000484,54896.87732688001 2022-09-19,00:19:58.000,262,11015867,-795,0,1663546797,14150.926282070002,134.13993864000076,54896.94021096 2022-09-19,00:19:59.000,262,11015847,-795,0,1663546798,14150.838710039992,134.1328895100014,54896.926236720006 2022-09-19,00:20:00.000,262,11015892,-795,0,1663546799,14150.724192770002,134.13993864000076,54896.83540416 2022-09-19,00:20:01.000,262,11015895,-795,0,1663546800,14150.663565980001,134.1187912500027,54896.905275360004 2022-09-19,00:20:02.000,262,11015904,-795,0,1663546801,14150.528839779996,134.10469299000397,54896.84239128 2022-09-19,00:20:03.000,262,11015934,-795,0,1663546802,14150.427795129996,134.11174212000333,54896.84239128 2022-09-19,00:20:04.000,262,11015932,-795,0,1663546803,14150.367168339995,134.1328895100014,54896.84239128 2022-09-19,00:20:05.000,262,11015907,-795,0,1663546804,14150.225705829995,134.1187912500027,54896.83540416 2022-09-19,00:20:06.000,262,11015906,-795,0,1663546805,14150.077507009999,134.14698777000012,54896.82841704001 2022-09-19,00:20:07.000,262,11015913,-795,0,1663546806,14149.949517119989,134.12584038000205,54896.70264888 2022-09-19,00:20:08.000,262,11015937,-795,0,1663546807,14149.848472469988,134.1681351599982,54896.737584480004 2022-09-19,00:20:09.000,262,11015927,-795,0,1663546808,14149.787845679988,134.17518429000484,54896.73059736001 2022-09-19,00:20:10.000,262,11015882,-795,0,1663546809,14149.680064719993,134.24567558999843,54896.6747004 2022-09-19,00:20:11.000,262,11015895,-795,0,1663546810,14149.565547450002,134.28797037000186,54896.70264888 2022-09-19,00:20:12.000,262,11015875,-795,0,1663546811,14149.437557559992,134.33731428000465,54896.618803440004 2022-09-19,00:20:13.000,262,11015882,-795,0,1663546812,14149.329776599996,134.3161668899993,54896.61181632001 2022-09-19,00:20:14.000,262,11015899,-795,0,1663546813,14149.28262243,134.35846167000273,54896.63277768001 2022-09-19,00:20:15.000,262,11015862,-795,0,1663546814,14149.188314089995,134.38665819000016,54896.520983760005 2022-09-19,00:20:16.000,262,11015918,-795,0,1663546815,14149.05358788999,134.35141254000337,54896.39521560001 2022-09-19,00:20:17.000,262,11015918,-795,0,1663546816,14149.006433719995,134.344363410004,54896.41617696001 2022-09-19,00:20:18.000,262,11015891,-795,0,1663546817,14148.89191644999,134.37255993000144,54896.36726712 2022-09-19,00:20:19.000,262,11015895,-795,0,1663546818,14148.89191644999,134.33731428000465,54896.39521560001 2022-09-19,00:20:20.000,262,11015902,-795,0,1663546819,14148.824553349994,134.30911775999994,54896.36028 2022-09-19,00:20:21.000,262,11015878,-795,0,1663546820,14148.710036079989,134.28797037000186,54896.26246032 2022-09-19,00:20:22.000,262,11015916,-795,0,1663546821,14148.689827149989,134.27387211000314,54896.2904088 2022-09-19,00:20:23.000,262,11015867,-795,0,1663546822,14148.615727739998,134.25977385000442,54896.26246032 2022-09-19,00:20:24.000,262,11015904,-795,0,1663546823,14148.575309879998,134.2315773299997,54896.19957624 2022-09-19,00:20:25.000,262,11015928,-795,0,1663546824,14148.514683089998,134.217479070001,54896.255473200006 2022-09-19,00:20:26.000,262,11015888,-795,0,1663546825,14148.440583679992,134.20338081000227,54896.16464064 2022-09-19,00:20:27.000,262,11015902,-795,0,1663546826,14148.319330099992,134.17518429000484,54896.17162776 2022-09-19,00:20:28.000,262,11015865,-795,0,1663546827,14148.251966999997,134.1681351599982,54896.19957624 2022-09-19,00:20:29.000,262,11015899,-795,0,1663546828,14148.177867589991,134.1681351599982,54896.20656336001 2022-09-19,00:20:30.000,262,11015896,-795,0,1663546829,14148.076822939991,134.1963316800029,54896.10874368001 2022-09-19,00:20:31.000,262,11015879,-795,0,1663546830,14147.969041979995,134.13993864000076,54896.017911120005 2022-09-19,00:20:32.000,262,11015857,-795,0,1663546831,14147.867997329995,134.16108602999884,54896.01092400001 2022-09-19,00:20:33.000,262,11015917,-795,0,1663546832,14147.787161609995,134.11174212000333,54895.99694976 2022-09-19,00:20:34.000,262,11015906,-795,0,1663546833,14147.69285326999,134.12584038000205,54895.91310432001 2022-09-19,00:20:35.000,262,11015907,-795,0,1663546834,14147.625490169994,134.08354559999862,54895.836246 2022-09-19,00:20:36.000,262,11015885,-795,0,1663546835,14147.531181829989,134.0976438600046,54895.82227176001 2022-09-19,00:20:37.000,262,11015887,-795,0,1663546836,14147.490763969989,134.0976438600046,54895.86419448 2022-09-19,00:20:38.000,262,11015856,-795,0,1663546837,14147.403191939993,134.0694473399999,54895.74541344001 2022-09-19,00:20:39.000,262,11015843,-795,0,1663546838,14147.416664559998,134.1187912500027,54895.82227176001 2022-09-19,00:20:40.000,262,11015909,-795,0,1663546839,14147.308883600002,134.12584038000205,54895.73842632 2022-09-19,00:20:41.000,262,11015915,-795,0,1663546840,14147.221311569992,134.11174212000333,54895.66855512 2022-09-19,00:20:42.000,262,11015904,-795,0,1663546841,14147.133739539997,134.14698777000012,54895.53579984001 2022-09-19,00:20:43.000,262,11015936,-795,0,1663546842,14147.100057989992,134.11174212000333,54895.47291576 2022-09-19,00:20:44.000,262,11015883,-795,0,1663546843,14147.032694889996,134.0976438600046,54895.57073544 2022-09-19,00:20:45.000,262,11015883,-795,0,1663546844,14146.999013339992,134.10469299000397,54895.5916968 2022-09-19,00:20:46.000,262,11015873,-795,0,1663546845,14146.965331790001,134.0976438600046,54895.563748320004 2022-09-19,00:20:47.000,262,11015906,-795,0,1663546846,14146.84407821,134.07649646999926,54895.38907032001 2022-09-19,00:20:48.000,262,11015881,-795,0,1663546847,14146.81713296999,134.05534908000118,54895.4519544 2022-09-19,00:20:49.000,262,11015895,-795,0,1663546848,14146.81713296999,134.02715256000374,54895.47291576 2022-09-19,00:20:50.000,262,11015925,-795,0,1663546849,14146.83734189999,134.02715256000374,54895.38907032001 2022-09-19,00:20:51.000,262,11015895,-795,0,1663546850,14146.830605589996,133.9707595200016,54895.38907032001 2022-09-19,00:20:52.000,262,11015894,-795,0,1663546851,14146.79692403999,133.9707595200016,54895.27028928001 2022-09-19,00:20:53.000,262,11015888,-795,0,1663546852,14146.79692403999,133.91436647999944,54895.31919912001 2022-09-19,00:20:54.000,262,11015879,-795,0,1663546853,14146.78345142,133.85092430999794,54895.3820832 2022-09-19,00:20:55.000,262,11015887,-795,0,1663546854,14146.71608831999,133.84387517999858,54895.33317336 2022-09-19,00:20:56.000,262,11015911,-795,0,1663546855,14146.62177998,133.82977691999986,54895.18644384 2022-09-19,00:20:57.000,262,11015894,-795,0,1663546856,14146.55441687999,133.85092430999794,54895.12355976001 2022-09-19,00:20:58.000,262,11015918,-795,0,1663546857,14146.53420794999,133.80862953000178,54895.228366560004 2022-09-19,00:20:59.000,262,11015921,-795,0,1663546858,14146.56115319,133.80862953000178,54895.24234080001 2022-09-19,00:21:00.000,262,11015907,-795,0,1663546859,14146.5005264,133.80862953000178,54895.22137944001 2022-09-19,00:21:01.000,262,11015959,-795,0,1663546860,14146.466844849994,133.81567866000114,54895.17246960001 2022-09-19,00:21:02.000,262,11015946,-795,0,1663546861,14146.406218059994,133.85092430999794,54895.10259840001 2022-09-19,00:21:03.000,262,11015874,-795,0,1663546862,14146.372536509989,133.85797344000457,54895.130546880006 2022-09-19,00:21:04.000,262,11015931,-795,0,1663546863,14146.325382339994,133.886169960002,54895.08862416 2022-09-19,00:21:05.000,262,11015915,-795,0,1663546864,14146.237810309998,133.85797344000457,54894.97683024 2022-09-19,00:21:06.000,262,11015909,-795,0,1663546865,14146.136765659998,133.94256300000416,54894.8580492 2022-09-19,00:21:07.000,262,11015922,-795,0,1663546866,14146.089611490002,133.886169960002,54894.8580492 2022-09-19,00:21:08.000,262,11015914,-755,0,1663546867,14146.163710899993,133.9214156099988,54894.941894640004 2022-09-19,00:21:09.000,262,11015885,-795,0,1663546868,14146.136765659998,133.85797344000457,54894.93490752001 2022-09-19,00:21:10.000,262,11015885,-795,0,1663546869,14146.136765659998,133.85797344000457,54894.99080448 2022-09-19,00:21:11.000,262,11015923,-795,0,1663546870,14146.089611490002,133.87912083000265,54894.892984800004 2022-09-19,00:21:12.000,262,11015924,-795,0,1663546871,14146.022248389992,133.94961213000352,54894.844074960005 2022-09-19,00:21:13.000,262,11015919,-795,0,1663546872,14146.022248389992,133.9214156099988,54894.81612648001 2022-09-19,00:21:14.000,262,11015963,-795,0,1663546873,14146.055929939997,133.96371039000223,54894.86503632001 2022-09-19,00:21:15.000,262,11015900,-795,0,1663546874,14146.069402560002,133.9707595200016,54894.8580492 2022-09-19,00:21:16.000,262,11015914,-795,0,1663546875,14146.028984700002,134.0060051699984,54894.78817800001 2022-09-19,00:21:17.000,262,11015932,-795,0,1663546876,14146.049193630002,134.0060051699984,54894.795165120006 2022-09-19,00:21:18.000,262,11015887,-795,0,1663546877,14146.049193630002,134.04125082000246,54894.83010072 2022-09-19,00:21:19.000,262,11015940,-795,0,1663546878,14146.035721009997,134.0342016900031,54894.76022952 2022-09-19,00:21:20.000,262,11015897,-795,0,1663546879,14146.042457319993,134.06239821000054,54894.73926816001 2022-09-19,00:21:21.000,262,11015902,-795,0,1663546880,14146.096347799998,134.02010343000438,54894.73926816001 2022-09-19,00:21:22.000,262,11015926,-795,0,1663546881,14146.042457319993,134.05534908000118,54894.66939696001 2022-09-19,00:21:23.000,262,11015905,-795,0,1663546882,14146.069402560002,134.0342016900031,54894.69035832 2022-09-19,00:21:24.000,262,11015932,-795,0,1663546883,14146.177183519998,134.04829995000182,54894.892984800004 2022-09-19,00:21:25.000,262,11015927,-795,0,1663546884,14146.237810309998,133.95666126000287,54894.913946160006 2022-09-19,00:21:26.000,262,11015901,-755,0,1663546885,14146.210865069988,133.9707595200016,54894.87901056 2022-09-19,00:21:27.000,262,11015905,-795,0,1663546886,14146.197392449998,133.95666126000287,54894.8580492 2022-09-19,00:21:28.000,262,11015934,-795,0,1663546887,14146.183919829993,133.95666126000287,54894.78119088 2022-09-19,00:21:29.000,262,11015909,-795,0,1663546888,14146.156974589998,133.97780865000095,54894.81612648001 2022-09-19,00:21:30.000,262,11015885,-795,0,1663546889,14146.136765659998,133.9848577800003,54894.795165120006 2022-09-19,00:21:31.000,262,11015946,-795,0,1663546890,14146.143501969993,134.02010343000438,54894.85106208 2022-09-19,00:21:32.000,262,11015846,-795,0,1663546891,14146.156974589998,134.0342016900031,54894.76022952 2022-09-19,00:21:33.000,262,11015919,-795,0,1663546892,14146.143501969993,134.0342016900031,54894.83708784001 2022-09-19,00:21:34.000,262,11015921,-795,0,1663546893,14146.136765659998,134.0342016900031,54894.8580492 2022-09-19,00:21:35.000,262,11015886,-795,0,1663546894,14146.163710899993,134.06239821000054,54894.80913936 2022-09-19,00:21:36.000,262,11015897,-795,0,1663546895,14146.136765659998,134.0976438600046,54894.81612648001 2022-09-19,00:21:37.000,262,11015886,-795,0,1663546896,14146.130029350003,134.0976438600046,54894.725293920004 2022-09-19,00:21:38.000,262,11015905,-795,0,1663546897,14146.069402560002,134.0976438600046,54894.6833712 2022-09-19,00:21:39.000,262,11015907,-795,0,1663546898,14146.082875179993,134.13993864000076,54894.64843560001 2022-09-19,00:21:40.000,262,11015900,-795,0,1663546899,14146.183919829993,134.11174212000333,54894.85106208 2022-09-19,00:21:41.000,262,11015873,-795,0,1663546900,14146.183919829993,134.09059472999797,54894.80913936 2022-09-19,00:21:42.000,262,11015906,-795,0,1663546901,14146.143501969993,134.12584038000205,54894.795165120006 2022-09-19,00:21:43.000,262,11015913,-795,0,1663546902,14146.163710899993,134.0976438600046,54894.8580492 2022-09-19,00:21:44.000,262,11015910,-795,0,1663546903,14146.109820420003,134.1187912500027,54894.78119088 2022-09-19,00:21:45.000,262,11015915,-795,0,1663546904,14146.109820420003,134.1187912500027,54894.81612648001 2022-09-19,00:21:46.000,262,11015876,-795,0,1663546905,14146.042457319993,134.1328895100014,54894.6833712 2022-09-19,00:21:47.000,262,11015891,-795,0,1663546906,14145.981830529992,134.12584038000205,54894.66939696001 2022-09-19,00:21:48.000,262,11015883,-795,0,1663546907,14145.981830529992,134.1187912500027,54894.73926816001 2022-09-19,00:21:49.000,262,11015900,-795,0,1663546908,14145.968357910002,134.14698777000012,54894.76721664001 2022-09-19,00:21:50.000,262,11015883,-715,0,1663546909,14145.961621599992,134.1681351599982,54894.73926816001 2022-09-19,00:21:51.000,262,11015942,-795,0,1663546910,14145.914467429997,134.217479070001,54894.73926816001 2022-09-19,00:21:52.000,262,11015918,-795,0,1663546911,14145.894258499997,134.20338081000227,54894.676384080005 2022-09-19,00:21:53.000,262,11015907,-795,0,1663546912,14145.833631709997,134.21042994000163,54894.66939696001 2022-09-19,00:21:54.000,262,11015902,-795,0,1663546913,14145.793213849996,134.217479070001,54894.71131968 2022-09-19,00:21:55.000,262,11015894,-795,0,1663546914,14145.833631709997,134.217479070001,54894.69035832 2022-09-19,00:21:56.000,262,11015915,-635,0,1663546915,14145.786477540001,134.25977385000442,54894.66939696001 2022-09-19,00:21:57.000,262,11015920,-795,0,1663546916,14145.799950159992,134.2315773299997,54894.65542272 2022-09-19,00:21:58.000,262,11015887,-795,0,1663546917,14145.840368019992,134.21042994000163,54894.73926816001 2022-09-19,00:21:59.000,262,11015896,-795,0,1663546918,14145.894258499997,134.20338081000227,54894.7532424 2022-09-19,00:22:00.000,262,11015935,-795,0,1663546919,14145.894258499997,134.20338081000227,54894.7532424 2022-09-19,00:22:01.000,262,11015888,-795,0,1663546920,14145.914467429997,134.17518429000484,54894.69734544001 2022-09-19,00:22:02.000,262,11015932,-795,0,1663546921,14145.860576949992,134.2315773299997,54894.627474240006 2022-09-19,00:22:03.000,262,11015929,-795,0,1663546922,14145.874049569997,134.24567558999843,54894.66240984 2022-09-19,00:22:04.000,262,11015939,-795,0,1663546923,14145.887522190002,134.29501950000122,54894.71830680001 2022-09-19,00:22:05.000,262,11015932,-795,0,1663546924,14145.921203739992,134.28797037000186,54894.73926816001 2022-09-19,00:22:06.000,262,11015913,-755,0,1663546925,14146.008775770002,134.3161668899993,54894.78817800001 2022-09-19,00:22:07.000,262,11015890,-795,0,1663546926,14146.002039459992,134.330265149998,54894.69734544001 2022-09-19,00:22:08.000,262,11015885,-795,0,1663546927,14146.022248389992,134.36551080000208,54894.7532424 2022-09-19,00:22:09.000,262,11015926,-795,0,1663546928,14146.028984700002,134.35141254000337,54894.76022952 2022-09-19,00:22:10.000,262,11015907,-795,0,1663546929,14146.028984700002,134.36551080000208,54894.7532424 2022-09-19,00:22:11.000,262,11015915,-795,0,1663546930,14146.069402560002,134.40075644999888,54894.7532424 2022-09-19,00:22:12.000,262,11015934,-795,0,1663546931,14146.015512079997,134.40780557999824,54894.73228104 2022-09-19,00:22:13.000,262,11015912,-795,0,1663546932,14146.076138869998,134.43600210000295,54894.80913936 2022-09-19,00:22:14.000,262,11015926,-795,0,1663546933,14146.136765659998,134.45010036000167,54894.85106208 2022-09-19,00:22:15.000,262,11015877,-795,0,1663546934,14146.109820420003,134.4641986200004,54894.83010072 2022-09-19,00:22:16.000,262,11015906,-795,0,1663546935,14146.130029350003,134.49239513999783,54894.80913936 2022-09-19,00:22:17.000,262,11015885,-795,0,1663546936,14146.123293039993,134.51354253000318,54894.725293920004 2022-09-19,00:22:18.000,262,11015899,-795,0,1663546937,14146.143501969993,134.51354253000318,54894.725293920004 2022-09-19,00:22:19.000,262,11015943,-795,0,1663546938,14146.190656139988,134.52059166000254,54894.8231136 2022-09-19,00:22:20.000,262,11015958,-795,0,1663546939,14146.258019239998,134.5910829600034,54894.8231136 2022-09-19,00:22:21.000,262,11015936,-795,0,1663546940,14146.325382339994,134.58403383000405,54894.83010072 2022-09-19,00:22:22.000,262,11015981,-795,0,1663546941,14146.379272819999,134.58403383000405,54894.8580492 2022-09-19,00:22:23.000,262,11015909,-795,0,1663546942,14146.47358115999,134.56993556999805,54894.87901056 2022-09-19,00:22:24.000,262,11015896,-795,0,1663546943,14146.49379008999,134.64042686999892,54894.86503632001 2022-09-19,00:22:25.000,262,11015916,-795,0,1663546944,14146.55441687999,134.63337773999956,54894.87202344 2022-09-19,00:22:26.000,262,11015910,-795,0,1663546945,14146.55441687999,134.6545251300049,54894.81612648001 2022-09-19,00:22:27.000,262,11015917,-795,0,1663546946,14146.61504366999,134.66157426000427,54894.80913936 2022-09-19,00:22:28.000,262,11015931,-795,0,1663546947,14146.628516289995,134.6897707800017,54894.81612648001 2022-09-19,00:22:29.000,262,11015930,-795,0,1663546948,14146.689143079995,134.7109181699998,54894.89997192 2022-09-19,00:22:30.000,262,11015907,-795,0,1663546949,14146.69587938999,134.7391146900045,54894.92093328 2022-09-19,00:22:31.000,262,11015889,-795,0,1663546950,14146.769978799995,134.7743603400013,54894.913946160006 2022-09-19,00:22:32.000,262,11015897,-795,0,1663546951,14146.709352009995,134.7391146900045,54894.8231136 2022-09-19,00:22:33.000,262,11015882,-795,0,1663546952,14146.790187729996,134.8096059899981,54894.87202344 2022-09-19,00:22:34.000,262,11015878,-755,0,1663546953,14146.84407821,134.84485164000216,54894.86503632001 2022-09-19,00:22:35.000,262,11015944,-795,0,1663546954,14146.891232379996,134.89419554999768,54894.89997192 2022-09-19,00:22:36.000,262,11015922,-795,0,1663546955,14146.931650239996,134.89419554999768,54894.94888176 2022-09-19,00:22:37.000,262,11015942,-795,0,1663546956,14146.965331790001,134.9364903300011,54894.941894640004 2022-09-19,00:22:38.000,262,11015923,-795,0,1663546957,14146.992277029996,134.9364903300011,54894.90695904001 2022-09-19,00:22:39.000,262,11015897,-795,0,1663546958,14147.059640129992,134.9364903300011,54894.98381736001 2022-09-19,00:22:40.000,262,11015900,-795,0,1663546959,14147.032694889996,134.92944120000175,54894.844074960005 2022-09-19,00:22:41.000,262,11015920,-795,0,1663546960,14147.066376440001,134.89419554999768,54894.98381736001 2022-09-19,00:22:42.000,262,11015919,-795,0,1663546961,14147.073112749997,134.90829381000367,54894.962856000006 2022-09-19,00:22:43.000,262,11015937,-795,0,1663546962,14147.120266919992,134.85894990000088,54894.962856000006 2022-09-19,00:22:44.000,262,11015920,-795,0,1663546963,14147.248256810002,134.88714641999832,54895.07464992001 2022-09-19,00:22:45.000,262,11015941,-795,0,1663546964,14147.241520499992,134.8730481599996,54895.07464992001 2022-09-19,00:22:46.000,262,11015913,-795,0,1663546965,14147.335828839998,134.86599903000024,54895.228366560004 2022-09-19,00:22:47.000,262,11015945,-795,0,1663546966,14147.281938359993,134.85190077000152,54895.00477872001 2022-09-19,00:22:48.000,262,11015895,-795,0,1663546967,14147.369510389988,134.85894990000088,54895.12355976001 2022-09-19,00:22:49.000,262,11015930,-795,0,1663546968,14147.416664559998,134.83075338000344,54895.137534 2022-09-19,00:22:50.000,262,11015924,-795,0,1663546969,14147.436873489998,134.84485164000216,54895.137534 2022-09-19,00:22:51.000,262,11015911,-795,0,1663546970,14147.403191939993,134.85190077000152,54895.08862416 2022-09-19,00:22:52.000,262,11015938,-795,0,1663546971,14147.484027659993,134.82370425000408,54895.179456720005 2022-09-19,00:22:53.000,262,11015886,-795,0,1663546972,14147.551390759989,134.82370425000408,54895.179456720005 2022-09-19,00:22:54.000,262,11015943,-795,0,1663546973,14147.564863379994,134.85190077000152,54895.23535368 2022-09-19,00:22:55.000,262,11015919,-795,0,1663546974,14147.578335999999,134.8378025100028,54895.228366560004 2022-09-19,00:22:56.000,262,11015919,-795,0,1663546975,14147.578335999999,134.88714641999832,54895.22137944001 2022-09-19,00:22:57.000,262,11015922,-795,0,1663546976,14147.598544929999,134.85190077000152,54895.130546880006 2022-09-19,00:22:58.000,262,11015909,-795,0,1663546977,14147.585072309994,134.8378025100028,54895.20041808001 2022-09-19,00:22:59.000,262,11015927,-795,0,1663546978,14147.625490169994,134.8378025100028,54895.22137944001 2022-09-19,00:23:00.000,262,11015931,-795,0,1663546979,14147.618753859999,134.81665512000473,54895.298237760006 2022-09-19,00:23:01.000,262,11015902,-795,0,1663546980,14147.65243540999,134.81665512000473,54895.27028928001 2022-09-19,00:23:02.000,262,11015912,-795,0,1663546981,14147.69285326999,134.7884586,54895.25631504 2022-09-19,00:23:03.000,262,11015886,-715,0,1663546982,14147.71979851,134.76026208000258,54895.29125064001 2022-09-19,00:23:04.000,262,11015895,-795,0,1663546983,14147.65243540999,134.7743603400013,54895.31919912001 2022-09-19,00:23:05.000,262,11015942,-795,0,1663546984,14147.706325889994,134.74616382000386,54895.277276400004 2022-09-19,00:23:06.000,262,11015926,-795,0,1663546985,14147.67264433999,134.78140947000065,54895.18644384 2022-09-19,00:23:07.000,262,11015941,-795,0,1663546986,14147.679380649999,134.73206555999786,54895.15849536 2022-09-19,00:23:08.000,262,11015918,-795,0,1663546987,14147.71306219999,134.7884586,54895.24234080001 2022-09-19,00:23:09.000,262,11015939,-795,0,1663546988,14147.69958958,134.75321295000322,54895.24234080001 2022-09-19,00:23:10.000,262,11015888,-795,0,1663546989,14147.706325889994,134.76731121000194,54895.25631504 2022-09-19,00:23:11.000,262,11015930,-795,0,1663546990,14147.69958958,134.80255685999873,54895.2074052 2022-09-19,00:23:12.000,262,11015899,-795,0,1663546991,14147.645699099994,134.7884586,54895.17246960001 2022-09-19,00:23:13.000,262,11015911,-795,0,1663546992,14147.638962789999,134.7884586,54895.228366560004 2022-09-19,00:23:14.000,262,11015929,-795,0,1663546993,14147.706325889994,134.80255685999873,54895.23535368 2022-09-19,00:23:15.000,262,11015953,-795,0,1663546994,14147.74000744,134.80255685999873,54895.24234080001 2022-09-19,00:23:16.000,262,11015908,-795,0,1663546995,14147.76021637,134.82370425000408,54895.2074052 2022-09-19,00:23:17.000,262,11015936,-795,0,1663546996,14147.787161609995,134.7743603400013,54895.2074052 2022-09-19,00:23:18.000,262,11015928,-795,0,1663546997,14147.847788399995,134.78140947000065,54895.32618624 2022-09-19,00:23:19.000,262,11015926,-795,0,1663546998,14147.91515149999,134.7884586,54895.33317336 2022-09-19,00:23:20.000,262,11015949,-795,0,1663546999,14147.908415189995,134.81665512000473,54895.312212 2022-09-19,00:23:21.000,262,11015937,-795,0,1663547000,14147.908415189995,134.85894990000088,54895.277276400004 2022-09-19,00:23:22.000,262,11015930,-795,0,1663547001,14147.948833049995,134.85894990000088,54895.23535368 2022-09-19,00:23:23.000,262,11015908,-795,0,1663547002,14147.989250909995,134.8378025100028,54895.27028928001 2022-09-19,00:23:24.000,262,11015922,-795,0,1663547003,14148.02293246,134.84485164000216,54895.37509608 2022-09-19,00:23:25.000,262,11015921,-795,0,1663547004,14148.06335032,134.8730481599996,54895.417018800006 2022-09-19,00:23:26.000,262,11015902,-795,0,1663547005,14148.029668769996,134.85894990000088,54895.417018800006 2022-09-19,00:23:27.000,262,11015896,-795,0,1663547006,14148.049877699996,134.8730481599996,54895.34016048001 2022-09-19,00:23:28.000,262,11015924,-795,0,1663547007,14147.9825146,134.90829381000367,54895.298237760006 2022-09-19,00:23:29.000,262,11015891,-795,0,1663547008,14147.989250909995,134.88714641999832,54895.27028928001 2022-09-19,00:23:30.000,262,11015897,-795,0,1663547009,14147.96230567,134.9364903300011,54895.30522488 2022-09-19,00:23:31.000,262,11015913,-795,0,1663547010,14147.969041979995,134.9364903300011,54895.37509608 2022-09-19,00:23:32.000,262,11015913,-795,0,1663547011,14147.95556935999,134.9223920700024,54895.347147600005 2022-09-19,00:23:33.000,262,11015911,-795,0,1663547012,14148.009459839996,134.90829381000367,54895.48689000001 2022-09-19,00:23:34.000,262,11015898,-795,0,1663547013,14148.009459839996,134.92944120000175,54895.514838480005 2022-09-19,00:23:35.000,262,11015923,-795,0,1663547014,14148.029668769996,134.94353946000047,54895.514838480005 2022-09-19,00:23:36.000,262,11015920,-795,0,1663547015,14147.99598721999,134.95763771999918,54895.465928640006 2022-09-19,00:23:37.000,262,11015914,-795,0,1663547016,14148.009459839996,134.94353946000047,54895.4519544 2022-09-19,00:23:38.000,262,11015911,-795,0,1663547017,14148.02293246,134.9858342400039,54895.4519544 2022-09-19,00:23:39.000,262,11015914,-795,0,1663547018,14148.01619614999,134.95763771999918,54895.50785136001 2022-09-19,00:23:40.000,262,11015921,-795,0,1663547019,14148.01619614999,134.99288337000326,54895.514838480005 2022-09-19,00:23:41.000,262,11015933,-795,0,1663547020,14147.88146995,135.0210798900007,54895.35413472 2022-09-19,00:23:42.000,262,11015953,-795,0,1663547021,14147.93536042999,135.01403076000133,54895.4519544 2022-09-19,00:23:43.000,262,11015916,-795,0,1663547022,14147.99598721999,134.9858342400039,54895.59868392 2022-09-19,00:23:44.000,262,11015916,-795,0,1663547023,14147.948833049995,135.00698163000197,54895.50086424 2022-09-19,00:23:45.000,262,11015959,-795,0,1663547024,14147.93536042999,134.9858342400039,54895.514838480005 2022-09-19,00:23:46.000,262,11015923,-795,0,1663547025,14147.87473363999,134.99993250000261,54895.3820832 2022-09-19,00:23:47.000,262,11015920,-795,0,1663547026,14147.82084316,134.96468684999854,54895.38907032001 2022-09-19,00:23:48.000,262,11015904,-795,0,1663547027,14147.827579469995,134.9717359799979,54895.43798016001 2022-09-19,00:23:49.000,262,11015902,-795,0,1663547028,14147.81410684999,134.96468684999854,54895.5218256 2022-09-19,00:23:50.000,262,11015910,-795,0,1663547029,14147.746743749994,134.9717359799979,54895.53579984001 2022-09-19,00:23:51.000,262,11015933,-795,0,1663547030,14147.7804253,134.94353946000047,54895.514838480005 2022-09-19,00:23:52.000,262,11015920,-795,0,1663547031,14147.63222647999,134.9717359799979,54895.37509608 2022-09-19,00:23:53.000,262,11015900,-795,0,1663547032,14147.69958958,134.92944120000175,54895.45894152001 2022-09-19,00:23:54.000,262,11015929,-795,0,1663547033,14147.73327112999,134.97878511000454,54895.4519544 2022-09-19,00:23:55.000,262,11015916,-795,0,1663547034,14147.74000744,134.95058858999982,54895.465928640006 2022-09-19,00:23:56.000,262,11015909,-795,0,1663547035,14147.679380649999,134.99288337000326,54895.3820832 2022-09-19,00:23:57.000,262,11015900,-795,0,1663547036,14147.746743749994,134.94353946000047,54895.47990288 2022-09-19,00:23:58.000,262,11015908,-795,0,1663547037,14147.77368898999,134.95763771999918,54895.50086424 2022-09-19,00:23:59.000,262,11015885,-795,0,1663547038,14147.807370539995,134.94353946000047,54895.50785136001 2022-09-19,00:24:00.000,262,11015928,-795,0,1663547039,14147.82084316,134.97878511000454,54895.4519544 2022-09-19,00:24:01.000,262,11015934,-795,0,1663547040,14147.867997329995,135.01403076000133,54895.49387712 2022-09-19,00:24:02.000,262,11015910,-795,0,1663547041,14147.84105209,135.0351781499994,54895.37509608 2022-09-19,00:24:03.000,262,11015919,-795,0,1663547042,14147.847788399995,135.00698163000197,54895.4519544 2022-09-19,00:24:04.000,262,11015949,-795,0,1663547043,14147.847788399995,135.06337467000412,54895.5218256 2022-09-19,00:24:05.000,262,11015913,-795,0,1663547044,14147.867997329995,135.05632554000476,54895.48689000001 2022-09-19,00:24:06.000,262,11015900,-795,0,1663547045,14147.89494256999,135.09862032000092,54895.50086424 2022-09-19,00:24:07.000,262,11015902,-795,0,1663547046,14147.86126102,135.09862032000092,54895.396057440004 2022-09-19,00:24:08.000,262,11015916,-795,0,1663547047,14147.90167888,135.09862032000092,54895.54977408 2022-09-19,00:24:09.000,262,11015895,-795,0,1663547048,14147.92188781,135.12681683999836,54895.5916968 2022-09-19,00:24:10.000,262,11015906,-795,0,1663547049,14147.928624119995,135.0845220600022,54895.54977408 2022-09-19,00:24:11.000,262,11015931,-795,0,1663547050,14147.92188781,135.12681683999836,54895.5218256 2022-09-19,00:24:12.000,262,11015894,-795,0,1663547051,14147.948833049995,135.14091510000435,54895.50086424 2022-09-19,00:24:13.000,262,11015928,-795,0,1663547052,14147.94209674,135.12681683999836,54895.50086424 2022-09-19,00:24:14.000,262,11015910,-795,0,1663547053,14147.928624119995,135.1479642300037,54895.55676120001 2022-09-19,00:24:15.000,262,11015878,-795,0,1663547054,14147.928624119995,135.13386596999771,54895.53579984001 2022-09-19,00:24:16.000,262,11015883,-795,0,1663547055,14147.95556935999,135.13386596999771,54895.5218256 2022-09-19,00:24:17.000,262,11015879,-795,0,1663547056,14147.94209674,135.12681683999836,54895.48689000001 2022-09-19,00:24:18.000,262,11015927,-795,0,1663547057,14147.97577828999,135.10566945000028,54895.465928640006 2022-09-19,00:24:19.000,262,11015913,-795,0,1663547058,14147.97577828999,135.11271857999964,54895.43099304 2022-09-19,00:24:20.000,262,11015912,-795,0,1663547059,14148.076822939991,135.09862032000092,54895.5916968 2022-09-19,00:24:21.000,262,11015967,-795,0,1663547060,14148.117240799991,135.07747293000284,54895.612658160004 2022-09-19,00:24:22.000,262,11015888,-795,0,1663547061,14148.10376818,135.07747293000284,54895.57772256001 2022-09-19,00:24:23.000,262,11015910,-795,0,1663547062,14148.177867589991,134.99288337000326,54895.612658160004 2022-09-19,00:24:24.000,262,11015911,-795,0,1663547063,14148.137449729991,134.96468684999854,54895.50785136001 2022-09-19,00:24:25.000,262,11015940,-795,0,1663547064,14148.117240799991,134.94353946000047,54895.47990288 2022-09-19,00:24:26.000,262,11015925,-795,0,1663547065,14148.184603900001,134.9012446800043,54895.54278696 2022-09-19,00:24:27.000,262,11015916,-795,0,1663547066,14148.150922349996,134.8378025100028,54895.49387712 2022-09-19,00:24:28.000,262,11015930,-795,0,1663547067,14148.218285449992,134.8096059899981,54895.50785136001 2022-09-19,00:24:29.000,262,11015918,-795,0,1663547068,14148.305857480002,134.76731121000194,54895.59868392 2022-09-19,00:24:30.000,262,11015919,-795,0,1663547069,14148.299121169992,134.7391146900045,54895.584709680006 2022-09-19,00:24:31.000,262,11015904,-795,0,1663547070,14148.265439620001,134.75321295000322,54895.50785136001 2022-09-19,00:24:32.000,262,11015911,-795,0,1663547071,14148.184603900001,134.71796729999915,54895.41003168001 2022-09-19,00:24:33.000,262,11015875,-795,0,1663547072,14148.245230690001,134.73206555999786,54895.43798016001 2022-09-19,00:24:34.000,262,11015902,-795,0,1663547073,14148.231758069996,134.75321295000322,54895.50785136001 2022-09-19,00:24:35.000,262,11015950,-795,0,1663547074,14148.251966999997,134.7391146900045,54895.48689000001 2022-09-19,00:24:36.000,262,11015897,-795,0,1663547075,14148.218285449992,134.7391146900045,54895.514838480005 2022-09-19,00:24:37.000,262,11015911,-795,0,1663547076,14148.225021760001,134.7391146900045,54895.514838480005 2022-09-19,00:24:38.000,262,11015898,-795,0,1663547077,14148.218285449992,134.68272165000235,54895.55676120001 2022-09-19,00:24:39.000,262,11015948,-795,0,1663547078,14148.305857480002,134.69681991000107,54895.5916968 2022-09-19,00:24:40.000,262,11015914,-795,0,1663547079,14148.299121169992,134.6897707800017,54895.55676120001 2022-09-19,00:24:41.000,262,11015874,-795,0,1663547080,14148.251966999997,134.69681991000107,54895.53579984001 2022-09-19,00:24:42.000,262,11015885,-795,0,1663547081,14148.245230690001,134.70386904000043,54895.3820832 2022-09-19,00:24:43.000,262,11015883,-795,0,1663547082,14148.245230690001,134.7109181699998,54895.444967280004 2022-09-19,00:24:44.000,262,11015885,-795,0,1663547083,14148.366484270002,134.7109181699998,54895.52881272 2022-09-19,00:24:45.000,262,11015913,-795,0,1663547084,14148.339539029992,134.70386904000043,54895.57073544 2022-09-19,00:24:46.000,262,11015908,-795,0,1663547085,14148.420374749992,134.71796729999915,54895.59868392 2022-09-19,00:24:47.000,262,11015876,-795,0,1663547086,14148.386693200002,134.73206555999786,54895.5916968 2022-09-19,00:24:48.000,262,11015878,-795,0,1663547087,14148.467528920002,134.74616382000386,54895.62663240001 2022-09-19,00:24:49.000,262,11015907,-795,0,1663547088,14148.447319990002,134.76731121000194,54895.6965036 2022-09-19,00:24:50.000,262,11015919,-795,0,1663547089,14148.494474159997,134.76731121000194,54895.65458088001 2022-09-19,00:24:51.000,262,11015892,-755,0,1663547090,14148.393429509997,134.76731121000194,54895.731439200004 2022-09-19,00:24:52.000,262,11015929,-795,0,1663547091,14148.433847369997,134.78140947000065,54895.682529360005 2022-09-19,00:24:53.000,262,11015921,-795,0,1663547092,14148.420374749992,134.7743603400013,54895.71047784 2022-09-19,00:24:54.000,262,11015895,-795,0,1663547093,14148.514683089998,134.76026208000258,54895.74541344001 2022-09-19,00:24:55.000,262,11015854,-795,0,1663547094,14148.534892019998,134.78140947000065,54895.731439200004 2022-09-19,00:24:56.000,262,11015907,-795,0,1663547095,14148.481001539993,134.79550772999937,54895.5916968 2022-09-19,00:24:57.000,262,11015846,-795,0,1663547096,14148.454056299997,134.83075338000344,54895.64060664 2022-09-19,00:24:58.000,262,11015925,-795,0,1663547097,14148.514683089998,134.82370425000408,54895.67554224001 2022-09-19,00:24:59.000,262,11015906,-795,0,1663547098,14148.501210469993,134.8096059899981,54895.77336192001 2022-09-19,00:25:00.000,262,11015903,-795,0,1663547099,14148.528155710002,134.81665512000473,54895.801310400006 2022-09-19,00:25:01.000,262,11015938,-795,0,1663547100,14148.534892019998,134.7884586,54895.77336192001 2022-09-19,00:25:02.000,262,11015866,-795,0,1663547101,14148.521419399993,134.80255685999873,54895.731439200004 2022-09-19,00:25:03.000,262,11015859,-795,0,1663547102,14148.447319990002,134.78140947000065,54895.73842632 2022-09-19,00:25:04.000,262,11015887,-795,0,1663547103,14148.481001539993,134.76026208000258,54895.67554224001 2022-09-19,00:25:05.000,262,11015933,-795,0,1663547104,14148.460792609992,134.78140947000065,54895.752400560006 2022-09-19,00:25:06.000,262,11015908,-795,0,1663547105,14148.481001539993,134.76731121000194,54895.75938768 2022-09-19,00:25:07.000,262,11015916,-795,0,1663547106,14148.400165819992,134.7743603400013,54895.68951648 2022-09-19,00:25:08.000,262,11015899,-795,0,1663547107,14148.413638439997,134.8378025100028,54895.67554224001 2022-09-19,00:25:09.000,262,11015980,-795,0,1663547108,14148.440583679992,134.8096059899981,54895.79432328001 2022-09-19,00:25:10.000,262,11015915,-795,0,1663547109,14148.433847369997,134.81665512000473,54895.74541344001 2022-09-19,00:25:11.000,262,11015887,-795,0,1663547110,14148.406902130002,134.78140947000065,54895.731439200004 2022-09-19,00:25:12.000,262,11015903,-795,0,1663547111,14148.386693200002,134.8096059899981,54895.584709680006 2022-09-19,00:25:13.000,262,11015902,-795,0,1663547112,14148.332802719997,134.82370425000408,54895.61964528 2022-09-19,00:25:14.000,262,11015883,-795,0,1663547113,14148.346275340002,134.86599903000024,54895.64759376 2022-09-19,00:25:15.000,262,11015888,-795,0,1663547114,14148.332802719997,134.88009728999896,54895.6965036 2022-09-19,00:25:16.000,262,11015903,-795,0,1663547115,14148.319330099992,134.86599903000024,54895.5916968 2022-09-19,00:25:17.000,262,11015888,-795,0,1663547116,14148.278912239992,134.9012446800043,54895.57073544 2022-09-19,00:25:18.000,262,11015932,-795,0,1663547117,14148.285648550001,134.9223920700024,54895.563748320004 2022-09-19,00:25:19.000,262,11015868,-795,0,1663547118,14148.278912239992,134.90829381000367,54895.61964528 2022-09-19,00:25:20.000,262,11015919,-795,0,1663547119,14148.251966999997,134.94353946000047,54895.57772256001 2022-09-19,00:25:21.000,262,11015929,-795,0,1663547120,14148.218285449992,134.91534294000303,54895.60567104001 2022-09-19,00:25:22.000,262,11015933,-795,0,1663547121,14148.204812830001,134.94353946000047,54895.50785136001 2022-09-19,00:25:23.000,262,11015900,-795,0,1663547122,14148.157658659991,134.97878511000454,54895.50785136001 2022-09-19,00:25:24.000,262,11015903,-795,0,1663547123,14148.150922349996,134.94353946000047,54895.59868392 2022-09-19,00:25:25.000,262,11015897,-795,0,1663547124,14148.110504489996,134.99288337000326,54895.5916968 2022-09-19,00:25:26.000,262,11015927,-795,0,1663547125,14148.08355925,135.04222727999877,54895.5218256 2022-09-19,00:25:27.000,262,11015897,-795,0,1663547126,14148.02293246,135.07747293000284,54895.47990288 2022-09-19,00:25:28.000,262,11015870,-795,0,1663547127,14148.04314139,135.0845220600022,54895.47291576 2022-09-19,00:25:29.000,262,11015883,-795,0,1663547128,14148.03640507999,135.12681683999836,54895.57073544 2022-09-19,00:25:30.000,262,11015888,-795,0,1663547129,14148.01619614999,135.16206249000243,54895.45894152001 2022-09-19,00:25:31.000,262,11015888,-795,0,1663547130,14147.989250909995,135.1832098800005,54895.5218256 2022-09-19,00:25:32.000,262,11015903,-795,0,1663547131,14147.91515149999,135.22550466000393,54895.50785136001 2022-09-19,00:25:33.000,262,11015917,-795,0,1663547132,14147.89494256999,135.2325537900033,54895.47990288 2022-09-19,00:25:34.000,262,11015931,-795,0,1663547133,14147.88146995,135.21845553000458,54895.50785136001 2022-09-19,00:25:35.000,262,11015907,-795,0,1663547134,14147.88146995,135.246652050002,54895.514838480005 2022-09-19,00:25:36.000,262,11015914,-795,0,1663547135,14147.80063423,135.2677994400001,54895.42400592 2022-09-19,00:25:37.000,262,11015921,-795,0,1663547136,14147.74000744,135.27484856999945,54895.38907032001 2022-09-19,00:25:38.000,262,11015875,-795,0,1663547137,14147.69285326999,135.30304509000416,54895.36112184 2022-09-19,00:25:39.000,262,11015921,-795,0,1663547138,14147.71979851,135.2959959600048,54895.417018800006 2022-09-19,00:25:40.000,262,11015918,-795,0,1663547139,14147.74000744,135.30304509000416,54895.49387712 2022-09-19,00:25:41.000,262,11015931,-795,0,1663547140,14147.71979851,135.31009422000352,54895.40304456 2022-09-19,00:25:42.000,262,11015934,-795,0,1663547141,14147.659171719999,135.33829074000096,54895.36112184 2022-09-19,00:25:43.000,262,11015928,-795,0,1663547142,14147.625490169994,135.28894682999817,54895.29125064001 2022-09-19,00:25:44.000,262,11015902,-795,0,1663547143,14147.63222647999,135.30304509000416,54895.27028928001 2022-09-19,00:25:45.000,262,11015898,-795,0,1663547144,14147.665908029994,135.27484856999945,54895.33317336 2022-09-19,00:25:46.000,262,11015899,-795,0,1663547145,14147.625490169994,135.27484856999945,54895.26330216 2022-09-19,00:25:47.000,262,11015941,-795,0,1663547146,14147.585072309994,135.23960292000265,54895.27028928001 2022-09-19,00:25:48.000,262,11015938,-795,0,1663547147,14147.69958958,135.26075031000073,54895.3820832 2022-09-19,00:25:49.000,262,11015907,-795,0,1663547148,14147.686116959994,135.246652050002,54895.40304456 2022-09-19,00:25:50.000,262,11015936,-795,0,1663547149,14147.69958958,135.20435726999858,54895.31919912001 2022-09-19,00:25:51.000,262,11015911,-795,0,1663547150,14147.659171719999,135.19730813999922,54895.33317336 2022-09-19,00:25:52.000,262,11015928,-795,0,1663547151,14147.558127069999,135.21845553000458,54895.11657264 2022-09-19,00:25:53.000,262,11015918,-795,0,1663547152,14147.571599689989,135.21140639999794,54895.09561128 2022-09-19,00:25:54.000,262,11015975,-795,0,1663547153,14147.524445519994,135.22550466000393,54895.08862416 2022-09-19,00:25:55.000,262,11015937,-795,0,1663547154,14147.510972899989,135.1832098800005,54895.10259840001 2022-09-19,00:25:56.000,262,11015909,-795,0,1663547155,14147.484027659993,135.21140639999794,54895.05368856001 2022-09-19,00:25:57.000,262,11015937,-795,0,1663547156,14147.531181829989,135.14091510000435,54895.05368856001 2022-09-19,00:25:58.000,262,11015899,-795,0,1663547157,14147.544654449994,135.13386596999771,54895.109585520004 2022-09-19,00:25:59.000,262,11015865,-795,0,1663547158,14147.564863379994,135.11271857999964,54895.04670144 2022-09-19,00:26:00.000,262,11015921,-795,0,1663547159,14147.517709209998,135.13386596999771,54895.00477872001 2022-09-19,00:26:01.000,262,11015883,-795,0,1663547160,14147.504236589994,135.13386596999771,54895.011765840005 2022-09-19,00:26:02.000,262,11015911,-795,0,1663547161,14147.484027659993,135.1832098800005,54894.95586888001 2022-09-19,00:26:03.000,262,11015895,-795,0,1663547162,14147.463818729993,135.17616075000115,54894.89997192 2022-09-19,00:26:04.000,262,11015925,-795,0,1663547163,14147.524445519994,135.1691116200018,54894.9977916 2022-09-19,00:26:05.000,262,11015943,-795,0,1663547164,14147.551390759989,135.17616075000115,54895.03272720001 2022-09-19,00:26:06.000,262,11015938,-795,0,1663547165,14147.551390759989,135.1832098800005,54894.962856000006 2022-09-19,00:26:07.000,262,11015951,-795,0,1663547166,14147.544654449994,135.19025900999986,54894.892984800004 2022-09-19,00:26:08.000,262,11015923,-795,0,1663547167,14147.510972899989,135.21845553000458,54894.88599768001 2022-09-19,00:26:09.000,262,11015927,-795,0,1663547168,14147.537918139999,135.21845553000458,54894.962856000006 2022-09-19,00:26:10.000,262,11015902,-795,0,1663547169,14147.544654449994,135.28894682999817,54894.941894640004 2022-09-19,00:26:11.000,262,11015920,-795,0,1663547170,14147.484027659993,135.28894682999817,54894.8580492 2022-09-19,00:26:12.000,262,11015899,-795,0,1663547171,14147.443609799993,135.31009422000352,54894.94888176 2022-09-19,00:26:13.000,262,11015894,-795,0,1663547172,14147.443609799993,135.31714335000288,54894.90695904001 2022-09-19,00:26:14.000,262,11015907,-795,0,1663547173,14147.436873489998,135.33829074000096,54894.9279204 2022-09-19,00:26:15.000,262,11015898,-795,0,1663547174,14147.396455629998,135.35943812999903,54894.8231136 2022-09-19,00:26:16.000,262,11015900,-795,0,1663547175,14147.409928249988,135.40173291000247,54894.844074960005 2022-09-19,00:26:17.000,262,11015909,-795,0,1663547176,14147.302147289993,135.3946837800031,54894.746255280006 2022-09-19,00:26:18.000,262,11015913,-795,0,1663547177,14147.268465740002,135.3946837800031,54894.69035832 2022-09-19,00:26:19.000,262,11015921,-795,0,1663547178,14147.288674670002,135.4299294299999,54894.76721664001 2022-09-19,00:26:20.000,262,11015941,-795,0,1663547179,14147.288674670002,135.4792733400027,54894.774203760004 2022-09-19,00:26:21.000,262,11015927,-795,0,1663547180,14147.288674670002,135.41583117000118,54894.76721664001 2022-09-19,00:26:22.000,262,11015959,-795,0,1663547181,14147.234784189997,135.43697855999926,54894.80913936 2022-09-19,00:26:23.000,262,11015924,-795,0,1663547182,14147.248256810002,135.45812595000461,54894.76022952 2022-09-19,00:26:24.000,262,11015822,-795,0,1663547183,14147.228047880002,135.45812595000461,54894.71830680001 2022-09-19,00:26:25.000,262,11015961,-795,0,1663547184,14147.248256810002,135.45107681999798,54894.7532424 2022-09-19,00:26:26.000,262,11015902,-795,0,1663547185,14147.248256810002,135.45812595000461,54894.78119088 2022-09-19,00:26:27.000,262,11015913,-795,0,1663547186,14147.207838950002,135.45812595000461,54894.69035832 2022-09-19,00:26:28.000,262,11015893,-795,0,1663547187,14147.254993119997,135.48632247000205,54894.76721664001 2022-09-19,00:26:29.000,262,11015903,-795,0,1663547188,14147.349301459988,135.48632247000205,54894.83708784001 2022-09-19,00:26:30.000,262,11015922,-795,0,1663547189,14147.362774079993,135.50042073000077,54894.80913936 2022-09-19,00:26:31.000,262,11015906,-795,0,1663547190,14147.382983009993,135.50042073000077,54894.83708784001 2022-09-19,00:26:32.000,262,11015938,-795,0,1663547191,14147.342565149993,135.50746986000013,54894.725293920004 2022-09-19,00:26:33.000,262,11015942,-795,0,1663547192,14147.356037769998,135.50042073000077,54894.65542272 2022-09-19,00:26:34.000,262,11015935,-795,0,1663547193,14147.382983009993,135.53566638000484,54894.66939696001 2022-09-19,00:26:35.000,262,11015923,-795,0,1663547194,14147.443609799993,135.577961160001,54894.71131968 2022-09-19,00:26:36.000,262,11015910,-795,0,1663547195,14147.403191939993,135.63435420000314,54894.64144848 2022-09-19,00:26:37.000,262,11015921,-795,0,1663547196,14147.450346109988,135.62025594000443,54894.69734544001 2022-09-19,00:26:38.000,262,11015910,-795,0,1663547197,14147.463818729993,135.65550159000122,54894.7532424 2022-09-19,00:26:39.000,262,11015927,-795,0,1663547198,14147.504236589994,135.6414033300025,54894.73926816001 2022-09-19,00:26:40.000,262,11015922,-795,0,1663547199,14147.416664559998,135.65550159000122,54894.71830680001 2022-09-19,00:26:41.000,262,11015922,-795,0,1663547200,14147.457082419998,135.66959984999994,54894.73926816001 2022-09-19,00:26:42.000,262,11015881,-795,0,1663547201,14147.382983009993,135.704845500004,54894.65542272 2022-09-19,00:26:43.000,262,11015890,-795,0,1663547202,14147.335828839998,135.7400911500008,54894.627474240006 2022-09-19,00:26:44.000,262,11015883,-795,0,1663547203,14147.308883600002,135.79648419000296,54894.65542272 2022-09-19,00:26:45.000,262,11015921,-795,0,1663547204,14147.254993119997,135.81058245000168,54894.6135 2022-09-19,00:26:46.000,262,11015870,-795,0,1663547205,14147.329092530003,135.78238593000424,54894.6833712 2022-09-19,00:26:47.000,262,11015913,-795,0,1663547206,14147.221311569992,135.8246807100004,54894.66939696001 2022-09-19,00:26:48.000,262,11015884,-795,0,1663547207,14147.187630020002,135.81763158000103,54894.63446136 2022-09-19,00:26:49.000,262,11015942,-795,0,1663547208,14147.174157399997,135.7894350600036,54894.62048712001 2022-09-19,00:26:50.000,262,11015927,-795,0,1663547209,14147.140475849992,135.77533680000488,54894.62048712001 2022-09-19,00:26:51.000,262,11015942,-795,0,1663547210,14147.113530609997,135.7894350600036,54894.64144848 2022-09-19,00:26:52.000,262,11015939,-795,0,1663547211,14147.120266919992,135.7894350600036,54894.64144848 2022-09-19,00:26:53.000,262,11015937,-795,0,1663547212,14147.086585370002,135.76123853999889,54894.66939696001 2022-09-19,00:26:54.000,262,11015927,-795,0,1663547213,14147.106794300002,135.75418940999953,54894.71131968 2022-09-19,00:26:55.000,262,11015853,-795,0,1663547214,14147.086585370002,135.7400911500008,54894.6833712 2022-09-19,00:26:56.000,262,11015941,-795,0,1663547215,14146.999013339992,135.7400911500008,54894.64843560001 2022-09-19,00:26:57.000,262,11015887,-795,0,1663547216,14146.972068099996,135.71189463000337,54894.5436288 2022-09-19,00:26:58.000,262,11015920,-795,0,1663547217,14146.904705,135.78238593000424,54894.557603040004 2022-09-19,00:26:59.000,262,11015940,-795,0,1663547218,14146.918177619991,135.7894350600036,54894.64144848 2022-09-19,00:27:00.000,262,11015899,-795,0,1663547219,14146.938386549991,135.77533680000488,54894.71131968 2022-09-19,00:27:01.000,262,11015934,-795,0,1663547220,14146.945122860001,135.79648419000296,54894.63446136 2022-09-19,00:27:02.000,262,11015946,-795,0,1663547221,14146.871023449996,135.83172983999975,54894.59952576001 2022-09-19,00:27:03.000,262,11015913,-795,0,1663547222,14146.891232379996,135.84582809999847,54894.6135 2022-09-19,00:27:04.000,262,11015957,-795,0,1663547223,14146.857550829991,135.86697549000382,54894.6135 2022-09-19,00:27:05.000,262,11015943,-795,0,1663547224,14146.78345142,135.83172983999975,54894.62048712001 2022-09-19,00:27:06.000,262,11015967,-795,0,1663547225,14146.73629724999,135.8246807100004,54894.59253864 2022-09-19,00:27:07.000,262,11015946,-795,0,1663547226,14146.72282463,135.79648419000296,54894.52266744 2022-09-19,00:27:08.000,262,11015938,-795,0,1663547227,14146.72282463,135.80353332000232,54894.606512880004 2022-09-19,00:27:09.000,262,11015929,-795,0,1663547228,14146.689143079995,135.80353332000232,54894.59253864 2022-09-19,00:27:10.000,262,11015916,-795,0,1663547229,14146.65546152999,135.74714028000017,54894.59952576001 2022-09-19,00:27:11.000,262,11015918,-795,0,1663547230,14146.648725219995,135.74714028000017,54894.56459016 2022-09-19,00:27:12.000,262,11015934,-795,0,1663547231,14146.57462580999,135.71189463000337,54894.44580912 2022-09-19,00:27:13.000,262,11015893,-795,0,1663547232,14146.60157105,135.7259928900021,54894.4737576 2022-09-19,00:27:14.000,262,11015935,-795,0,1663547233,14146.588098429995,135.704845500004,54894.46677048 2022-09-19,00:27:15.000,262,11015863,-795,0,1663547234,14146.57462580999,135.69779637000465,54894.410873520006 2022-09-19,00:27:16.000,262,11015906,-795,0,1663547235,14146.56115319,135.71894376000273,54894.39689928 2022-09-19,00:27:17.000,262,11015932,-795,0,1663547236,14146.547680569995,135.76123853999889,54894.42484776 2022-09-19,00:27:18.000,262,11015916,-795,0,1663547237,14146.56115319,135.78238593000424,54894.46677048 2022-09-19,00:27:19.000,262,11015884,-795,0,1663547238,14146.547680569995,135.84582809999847,54894.42484776 2022-09-19,00:27:20.000,262,11015926,-795,0,1663547239,14146.507262709994,135.86697549000382,54894.37593792 2022-09-19,00:27:21.000,262,11015924,-795,0,1663547240,14146.466844849994,135.9515650500034,54894.3689508 2022-09-19,00:27:22.000,262,11015905,-795,0,1663547241,14146.446635919994,135.9233685299987,54894.31305384001 2022-09-19,00:27:23.000,262,11015939,-795,0,1663547242,14146.41295436999,135.96566331000213,54894.341002320005 2022-09-19,00:27:24.000,262,11015909,-795,0,1663547243,14146.439899609999,135.99385982999956,54894.42484776 2022-09-19,00:27:25.000,262,11015946,-795,0,1663547244,14146.419690679999,135.9727124400015,54894.45279624001 2022-09-19,00:27:26.000,262,11015922,-795,0,1663547245,14146.399481749999,136.036154610003,54894.48074472001 2022-09-19,00:27:27.000,262,11015830,-795,0,1663547246,14146.291700789989,136.05730200000107,54894.32702808 2022-09-19,00:27:28.000,262,11015908,-795,0,1663547247,14146.278228169998,136.15598981999938,54894.36196368001 2022-09-19,00:27:29.000,262,11015917,-795,0,1663547248,14146.163710899993,136.14894069000002,54894.32702808 2022-09-19,00:27:30.000,262,11015948,-795,0,1663547249,14146.116556729998,136.1982846000028,54894.32702808 2022-09-19,00:27:31.000,262,11015909,-795,0,1663547250,14146.042457319993,136.21238286000153,54894.26414400001 2022-09-19,00:27:32.000,262,11015881,-795,0,1663547251,14145.941412669992,136.21238286000153,54894.222221280004 2022-09-19,00:27:33.000,262,11015914,-795,0,1663547252,14145.894258499997,136.2335302499996,54894.25715688 2022-09-19,00:27:34.000,262,11015904,-795,0,1663547253,14145.853840639997,136.26172677000432,54894.27811824 2022-09-19,00:27:35.000,262,11015891,-795,0,1663547254,14145.739323369991,136.28992329000175,54894.271131120004 2022-09-19,00:27:36.000,262,11015915,-795,0,1663547255,14145.658487649991,136.30402155000047,54894.21523416001 2022-09-19,00:27:37.000,262,11015923,-795,0,1663547256,14145.51702513999,136.3463163300039,54894.06151752 2022-09-19,00:27:38.000,262,11015942,-795,0,1663547257,14145.45639834999,136.33926720000454,54894.09645312001 2022-09-19,00:27:39.000,262,11015930,-795,0,1663547258,14145.348617389995,136.40270936999877,54894.18728568 2022-09-19,00:27:40.000,262,11015885,-795,0,1663547259,14145.26104536,136.43795502000285,54894.13837584 2022-09-19,00:27:41.000,262,11015942,-795,0,1663547260,14145.180209639999,136.4450041500022,54894.173311440005 2022-09-19,00:27:42.000,262,11015930,-795,0,1663547261,14145.011801889988,136.480249799999,54894.124401600006 2022-09-19,00:27:43.000,262,11015891,-795,0,1663547262,14144.870339380002,136.46615154000028,54893.94972360001 2022-09-19,00:27:44.000,262,11015923,-795,0,1663547263,14144.782767349992,136.46615154000028,54893.935749360004 2022-09-19,00:27:45.000,262,11015911,-795,0,1663547264,14144.627832220001,136.43795502000285,54893.87985240001 2022-09-19,00:27:46.000,262,11015914,-795,0,1663547265,14144.44595185,136.4450041500022,54893.7750456 2022-09-19,00:27:47.000,262,11015915,-795,0,1663547266,14144.392061369996,136.40975849999813,54893.81696832 2022-09-19,00:27:48.000,262,11015946,-795,0,1663547267,14144.27754409999,136.41680763000477,54893.7051744 2022-09-19,00:27:49.000,262,11015907,-795,0,1663547268,14144.24386255,136.38861111000006,54893.768058480004 2022-09-19,00:27:50.000,262,11015976,-795,0,1663547269,14144.1428179,136.3463163300039,54893.80299408 2022-09-19,00:27:51.000,262,11015940,-795,0,1663547270,14144.048509559994,136.30402155000047,54893.719148640004 2022-09-19,00:27:52.000,262,11015875,-795,0,1663547271,14143.893574429989,136.30402155000047,54893.61434184001 2022-09-19,00:27:53.000,262,11015890,-795,0,1663547272,14143.785793469993,136.26172677000432,54893.55844488 2022-09-19,00:27:54.000,262,11015931,-795,0,1663547273,14143.691485130003,136.1982846000028,54893.600367600004 2022-09-19,00:27:55.000,262,11015883,-795,0,1663547274,14143.617385719997,136.19123547000345,54893.48158656 2022-09-19,00:27:56.000,262,11015930,-675,0,1663547275,14143.516341069997,136.19123547000345,54893.30690856001 2022-09-19,00:27:57.000,262,11015941,-795,0,1663547276,14143.448977970002,136.12074417000258,54893.3208828 2022-09-19,00:27:58.000,262,11015901,-795,0,1663547277,14143.388351180001,136.12074417000258,54893.36280552 2022-09-19,00:27:59.000,262,11015881,-795,0,1663547278,14143.307515460001,136.0854985199985,54893.30690856001 2022-09-19,00:28:00.000,262,11015903,-795,0,1663547279,14143.260361289991,136.0714002599998,54893.1811404 2022-09-19,00:28:01.000,262,11015935,-795,0,1663547280,14143.18626188,136.07844938999915,54893.11126920001 2022-09-19,00:28:02.000,262,11015901,-795,0,1663547281,14143.03806305999,136.04320374000235,54893.02742376 2022-09-19,00:28:03.000,262,11015931,-795,0,1663547282,14142.97743626999,136.036154610003,54892.9365912 2022-09-19,00:28:04.000,262,11015939,-795,0,1663547283,14142.94375472,136.02910548000364,54893.03441088 2022-09-19,00:28:05.000,262,11015915,-795,0,1663547284,14142.910073169995,136.0714002599998,54892.92960408 2022-09-19,00:28:06.000,262,11015889,-795,0,1663547285,14142.809028519994,135.97976157000085,54892.90864272 2022-09-19,00:28:07.000,262,11015895,-795,0,1663547286,14142.741665419999,136.00090895999892,54892.83877152 2022-09-19,00:28:08.000,262,11015884,-795,0,1663547287,14142.694511249989,136.00795808999828,54892.80383592001 2022-09-19,00:28:09.000,262,11015886,-795,0,1663547288,14142.681038629999,135.97976157000085,54892.7619132 2022-09-19,00:28:10.000,262,11015937,-795,0,1663547289,14142.633884459989,135.95861418000277,54892.733964720006 2022-09-19,00:28:11.000,262,11015912,-795,0,1663547290,14142.647357079994,135.9727124400015,54892.74095184 2022-09-19,00:28:12.000,262,11015907,-795,0,1663547291,14142.586730289993,135.99385982999956,54892.678067759996 2022-09-19,00:28:13.000,262,11015913,-795,0,1663547292,14142.586730289993,135.99385982999956,54892.65710640001 2022-09-19,00:28:14.000,262,11015929,-795,0,1663547293,14142.613675529989,135.97976157000085,54892.664093520005 2022-09-19,00:28:15.000,262,11015917,-795,0,1663547294,14142.606939219993,135.95861418000277,54892.69902912 2022-09-19,00:28:16.000,262,11015950,-795,0,1663547295,14142.539576119998,135.97976157000085,54892.65011928 2022-09-19,00:28:17.000,262,11015922,-795,0,1663547296,14142.546312429993,135.9868107000002,54892.58723520001 2022-09-19,00:28:18.000,262,11015908,-795,0,1663547297,14142.532839809988,135.9515650500034,54892.5522996 2022-09-19,00:28:19.000,262,11015925,-795,0,1663547298,14142.539576119998,135.9727124400015,54892.53133824 2022-09-19,00:28:20.000,262,11015976,-795,0,1663547299,14142.573257669988,135.96566331000213,54892.6221708 2022-09-19,00:28:21.000,262,11015902,-795,0,1663547300,14142.532839809988,135.95861418000277,54892.60819656001 2022-09-19,00:28:22.000,262,11015944,-795,0,1663547301,14142.519367189998,135.94451592000405,54892.59422232 2022-09-19,00:28:23.000,262,11015910,-795,0,1663547302,14142.492421949988,135.93041765999806,54892.52435112 2022-09-19,00:28:24.000,262,11015917,-795,0,1663547303,14142.418322539997,135.99385982999956,54892.46146704 2022-09-19,00:28:25.000,262,11015895,-795,0,1663547304,14142.357695749997,135.9233685299987,54892.34967312001 2022-09-19,00:28:26.000,262,11015916,-795,0,1663547305,14142.371168370002,135.94451592000405,54892.42653144 2022-09-19,00:28:27.000,262,11015920,-795,0,1663547306,14142.330750510002,135.95861418000277,54892.40557008 2022-09-19,00:28:28.000,262,11015920,-795,0,1663547307,14142.256651099997,135.91631939999934,54892.43351856 2022-09-19,00:28:29.000,262,11015888,-795,0,1663547308,14142.196024309997,135.9374667900047,54892.34967312001 2022-09-19,00:28:30.000,262,11015890,-795,0,1663547309,14142.182551689992,135.9233685299987,54892.46845416001 2022-09-19,00:28:31.000,262,11015891,-795,0,1663547310,14142.209496930001,135.90222114000062,54892.342685999996 2022-09-19,00:28:32.000,262,11015934,-795,0,1663547311,14142.202760619992,135.89517201000126,54892.26582768 2022-09-19,00:28:33.000,262,11015888,-795,0,1663547312,14142.189288000001,135.90927026999998,54892.25884056 2022-09-19,00:28:34.000,262,11015918,-795,0,1663547313,14142.209496930001,135.90222114000062,54892.279801920005 2022-09-19,00:28:35.000,262,11015940,-795,0,1663547314,14142.182551689992,135.90927026999998,54892.328711760005 2022-09-19,00:28:36.000,262,11015938,-795,0,1663547315,14142.142133829992,135.89517201000126,54892.25185344001 2022-09-19,00:28:37.000,262,11015902,-795,0,1663547316,14142.115188589996,135.89517201000126,54892.24486632 2022-09-19,00:28:38.000,262,11015877,-795,0,1663547317,14142.142133829992,135.88107375000254,54892.230892080006 2022-09-19,00:28:39.000,262,11015874,-795,0,1663547318,14142.142133829992,135.91631939999934,54892.20294360001 2022-09-19,00:28:40.000,262,11015902,-795,0,1663547319,14142.148870140001,135.89517201000126,54892.25185344001 2022-09-19,00:28:41.000,262,11015923,-795,0,1663547320,14142.148870140001,135.9233685299987,54892.21691784 2022-09-19,00:28:42.000,262,11015931,-795,0,1663547321,14142.135397519996,135.94451592000405,54892.112111040005 2022-09-19,00:28:43.000,262,11015879,-795,0,1663547322,14142.101715969991,135.93041765999806,54892.14005952 2022-09-19,00:28:44.000,262,11015943,-795,0,1663547323,14142.155606449996,135.96566331000213,54892.15403376001 2022-09-19,00:28:45.000,262,11015914,-795,0,1663547324,14142.162342759992,136.00795808999828,54892.230892080006 2022-09-19,00:28:46.000,262,11015931,-795,0,1663547325,14142.202760619992,136.036154610003,54892.25185344001 2022-09-19,00:28:47.000,262,11015868,-795,0,1663547326,14142.121924899991,136.07844938999915,54892.161020880005 2022-09-19,00:28:48.000,262,11015864,-795,0,1663547327,14142.128661210001,136.09254764999787,54892.12608528 2022-09-19,00:28:49.000,262,11015927,-795,0,1663547328,14142.135397519996,136.1348424300013,54892.12608528 2022-09-19,00:28:50.000,262,11015936,-795,0,1663547329,14142.142133829992,136.07844938999915,54892.24486632 2022-09-19,00:28:51.000,262,11015909,-795,0,1663547330,14142.142133829992,136.1348424300013,54892.25884056 2022-09-19,00:28:52.000,262,11015932,-795,0,1663547331,14142.121924899991,136.1700880799981,54892.174995119996 2022-09-19,00:28:53.000,262,11015948,-795,0,1663547332,14142.202760619992,136.1700880799981,54892.279801920005 2022-09-19,00:28:54.000,262,11015990,-795,0,1663547333,14142.202760619992,136.14894069000002,54892.27281480001 2022-09-19,00:28:55.000,262,11015882,-795,0,1663547334,14142.128661210001,136.14894069000002,54892.10512392001 2022-09-19,00:28:56.000,262,11015885,-795,0,1663547335,14142.135397519996,136.15598981999938,54892.18896936 2022-09-19,00:28:57.000,262,11015927,-795,0,1663547336,14142.128661210001,136.16303894999874,54892.21691784 2022-09-19,00:28:58.000,262,11015912,-795,0,1663547337,14142.135397519996,136.14894069000002,54892.26582768 2022-09-19,00:28:59.000,262,11015890,-795,0,1663547338,14142.115188589996,136.12074417000258,54892.19595648 2022-09-19,00:29:00.000,262,11015918,-795,0,1663547339,14142.135397519996,136.0995967800045,54892.25884056 2022-09-19,00:29:01.000,262,11015921,-795,0,1663547340,14142.128661210001,136.14894069000002,54892.22390496001 2022-09-19,00:29:02.000,262,11015922,-795,0,1663547341,14142.148870140001,136.14189156000066,54892.168008 2022-09-19,00:29:03.000,262,11015865,-795,0,1663547342,14142.222969549992,136.14894069000002,54892.28678904 2022-09-19,00:29:04.000,262,11015915,-795,0,1663547343,14142.229705860002,136.11369504000322,54892.279801920005 2022-09-19,00:29:05.000,262,11015915,-795,0,1663547344,14142.243178479992,136.14894069000002,54892.24486632 2022-09-19,00:29:06.000,262,11015929,-795,0,1663547345,14142.290332650002,136.12779330000194,54892.30076328001 2022-09-19,00:29:07.000,262,11015912,-795,0,1663547346,14142.263387409992,136.1348424300013,54892.22390496001 2022-09-19,00:29:08.000,262,11015945,-795,0,1663547347,14142.303805269992,136.16303894999874,54892.27281480001 2022-09-19,00:29:09.000,262,11015920,-795,0,1663547348,14142.357695749997,136.1700880799981,54892.35666024 2022-09-19,00:29:10.000,262,11015916,-795,0,1663547349,14142.357695749997,136.12074417000258,54892.36364736 2022-09-19,00:29:11.000,262,11015835,-795,0,1663547350,14142.391377300002,136.15598981999938,54892.38460872 2022-09-19,00:29:12.000,262,11015900,-795,0,1663547351,14142.330750510002,136.14894069000002,54892.28678904 2022-09-19,00:29:13.000,262,11015902,-795,0,1663547352,14142.357695749997,136.1700880799981,54892.28678904 2022-09-19,00:29:14.000,262,11015891,-795,0,1663547353,14142.364432059992,136.1700880799981,54892.328711760005 2022-09-19,00:29:15.000,262,11015957,-795,0,1663547354,14142.411586230002,136.19123547000345,54892.4125572 2022-09-19,00:29:16.000,262,11015938,-795,0,1663547355,14142.377904679997,136.1700880799981,54892.2378792 2022-09-19,00:29:17.000,262,11015927,-795,0,1663547356,14142.438531469998,136.1982846000028,54892.27281480001 2022-09-19,00:29:18.000,262,11015884,-795,0,1663547357,14142.472213020003,136.20533373000217,54892.38460872 2022-09-19,00:29:19.000,262,11015896,-795,0,1663547358,14142.445267779993,136.19123547000345,54892.26582768 2022-09-19,00:29:20.000,262,11015951,-795,0,1663547359,14142.452004090002,136.19123547000345,54892.3077504 2022-09-19,00:29:21.000,262,11015910,-795,0,1663547360,14142.452004090002,136.1700880799981,54892.33569888 2022-09-19,00:29:22.000,262,11015917,-795,0,1663547361,14142.532839809988,136.1841863400041,54892.28678904 2022-09-19,00:29:23.000,262,11015924,-795,0,1663547362,14142.573257669988,136.1348424300013,54892.38460872 2022-09-19,00:29:24.000,262,11015925,-795,0,1663547363,14142.660829699998,136.11369504000322,54892.31473752 2022-09-19,00:29:25.000,262,11015916,-795,0,1663547364,14142.782083279999,136.09254764999787,54892.45447992 2022-09-19,00:29:26.000,262,11015935,-795,0,1663547365,14142.83597375999,136.07844938999915,54892.4824284 2022-09-19,00:29:27.000,262,11015904,-795,0,1663547366,14142.869655309994,136.05730200000107,54892.50338976 2022-09-19,00:29:28.000,262,11015904,-795,0,1663547367,14142.889864239994,136.05730200000107,54892.45447992 2022-09-19,00:29:29.000,262,11015872,-795,0,1663547368,14142.91680947999,136.0502528700017,54892.45447992 2022-09-19,00:29:30.000,262,11015920,-795,0,1663547369,14143.02459044,136.0502528700017,54892.566273840006 2022-09-19,00:29:31.000,262,11015921,-795,0,1663547370,14143.03806305999,136.01500721999764,54892.545312480004 2022-09-19,00:29:32.000,262,11015916,-795,0,1663547371,14143.091953539995,136.04320374000235,54892.55928672001 2022-09-19,00:29:33.000,262,11015918,-795,0,1663547372,14143.091953539995,136.036154610003,54892.58024808 2022-09-19,00:29:34.000,262,11015909,-795,0,1663547373,14143.071744609995,136.02205635000428,54892.566273840006 2022-09-19,00:29:35.000,262,11015885,-795,0,1663547374,14143.051535679995,136.05730200000107,54892.6221708 2022-09-19,00:29:36.000,262,11015939,-795,0,1663547375,14143.152580329996,136.04320374000235,54892.692042 2022-09-19,00:29:37.000,262,11015916,-795,0,1663547376,14143.172789259996,136.02205635000428,54892.70601624001 2022-09-19,00:29:38.000,262,11015925,-795,0,1663547377,14143.15931663999,136.04320374000235,54892.68505488001 2022-09-19,00:29:39.000,262,11015956,-795,0,1663547378,14143.14584402,136.01500721999764,54892.64313216 2022-09-19,00:29:40.000,262,11015910,-795,0,1663547379,14143.213207119996,135.99385982999956,54892.7619132 2022-09-19,00:29:41.000,262,11015929,-795,0,1663547380,14143.260361289991,135.96566331000213,54892.86672 2022-09-19,00:29:42.000,262,11015925,-795,0,1663547381,14143.24688867,135.9515650500034,54892.845758639996 2022-09-19,00:29:43.000,262,11015877,-795,0,1663547382,14143.20647081,135.96566331000213,54892.78986168 2022-09-19,00:29:44.000,262,11015896,-795,0,1663547383,14143.22667974,135.9374667900047,54892.78986168 2022-09-19,00:29:45.000,262,11015933,-795,0,1663547384,14143.16605295,135.88107375000254,54892.85274576001 2022-09-19,00:29:46.000,262,11015919,-795,0,1663547385,14143.20647081,135.86697549000382,54892.831784400005 2022-09-19,00:29:47.000,262,11015903,-795,0,1663547386,14143.10542616,135.85287722999783,54892.782874560005 2022-09-19,00:29:48.000,262,11015913,-795,0,1663547387,14143.011117819995,135.81058245000168,54892.69902912 2022-09-19,00:29:49.000,262,11015924,-795,0,1663547388,14143.091953539995,135.86697549000382,54892.90864272 2022-09-19,00:29:50.000,262,11015928,-795,0,1663547389,14143.05827198999,135.81763158000103,54892.901655600006 2022-09-19,00:29:51.000,262,11015929,-795,0,1663547390,14142.98417258,135.78238593000424,54892.845758639996 2022-09-19,00:29:52.000,262,11015934,-795,0,1663547391,14142.95722733999,135.77533680000488,54892.74793896 2022-09-19,00:29:53.000,262,11015880,-795,0,1663547392,14142.97743626999,135.7400911500008,54892.78986168 2022-09-19,00:29:54.000,262,11015930,-795,0,1663547393,14142.950491029995,135.73304202000145,54892.831784400005 2022-09-19,00:29:55.000,262,11015972,-795,0,1663547394,14142.88312793,135.69074723999802,54892.74095184 2022-09-19,00:29:56.000,262,11015935,-795,0,1663547395,14142.910073169995,135.71894376000273,54892.782874560005 2022-09-19,00:29:57.000,262,11015939,-795,0,1663547396,14142.81576482999,135.62730507000379,54892.72697760001 2022-09-19,00:29:58.000,262,11015913,-795,0,1663547397,14142.822501139999,135.6414033300025,54892.74095184 2022-09-19,00:29:59.000,262,11015899,-795,0,1663547398,14142.788819589994,135.5920594199997,54892.77588744001 2022-09-19,00:30:00.000,262,11015908,-795,0,1663547399,14142.701247559999,135.54976464000356,54892.713003360004 2022-09-19,00:30:01.000,262,11015914,-795,0,1663547400,14142.687774939994,135.4792733400027,54892.692042 2022-09-19,00:30:02.000,262,11015874,-795,0,1663547401,14142.654093389989,135.50042073000077,54892.615183680005 2022-09-19,00:30:03.000,262,11015914,-795,0,1663547402,14142.701247559999,135.40878204000182,54892.664093520005 2022-09-19,00:30:04.000,262,11015929,-795,0,1663547403,14142.768610659994,135.40173291000247,54892.72697760001 2022-09-19,00:30:05.000,262,11015902,-795,0,1663547404,14142.788819589994,135.37353638999775,54892.74793896 2022-09-19,00:30:06.000,262,11015899,-795,0,1663547405,14142.741665419999,135.38763465000375,54892.692042 2022-09-19,00:30:07.000,262,11015896,-795,0,1663547406,14142.728192799994,135.31009422000352,54892.63614504001 2022-09-19,00:30:08.000,262,11015886,-795,0,1663547407,14142.75513803999,135.31009422000352,54892.57326096 2022-09-19,00:30:09.000,262,11015901,-795,0,1663547408,14142.748401729994,135.2818976999988,54892.64313216 2022-09-19,00:30:10.000,262,11015913,-795,0,1663547409,14142.77534696999,135.30304509000416,54892.510376879996 2022-09-19,00:30:11.000,262,11015963,-795,0,1663547410,14142.77534696999,135.27484856999945,54892.57326096 2022-09-19,00:30:12.000,262,11015911,-795,0,1663547411,14142.734929109989,135.31009422000352,54892.496402640005 2022-09-19,00:30:13.000,262,11015921,-795,0,1663547412,14142.75513803999,135.2818976999988,54892.5522996 2022-09-19,00:30:14.000,262,11015919,-795,0,1663547413,14142.788819589994,135.2677994400001,54892.60120944 2022-09-19,00:30:15.000,262,11015936,-795,0,1663547414,14142.788819589994,135.21140639999794,54892.53133824 2022-09-19,00:30:16.000,262,11015941,-795,0,1663547415,14142.728192799994,135.19730813999922,54892.48941552001 2022-09-19,00:30:17.000,262,11015928,-795,0,1663547416,14142.748401729994,135.17616075000115,54892.5522996 2022-09-19,00:30:18.000,262,11015934,-795,0,1663547417,14142.748401729994,135.17616075000115,54892.4824284 2022-09-19,00:30:19.000,262,11015953,-795,0,1663547418,14142.734929109989,135.14091510000435,54892.545312480004 2022-09-19,00:30:20.000,262,11015925,-795,0,1663547419,14142.782083279999,135.15501336000307,54892.58723520001 2022-09-19,00:30:21.000,262,11015922,-795,0,1663547420,14142.802292209999,135.09157119000156,54892.60819656001 2022-09-19,00:30:22.000,262,11015943,-795,0,1663547421,14142.782083279999,135.09862032000092,54892.510376879996 2022-09-19,00:30:23.000,262,11015913,-795,0,1663547422,14142.809028519994,135.09862032000092,54892.59422232 2022-09-19,00:30:24.000,262,11015900,-795,0,1663547423,14142.802292209999,135.119767709999,54892.496402640005 2022-09-19,00:30:25.000,262,11015953,-795,0,1663547424,14142.77534696999,135.0845220600022,54892.46845416001 2022-09-19,00:30:26.000,262,11015961,-795,0,1663547425,14142.75513803999,135.0845220600022,54892.42653144 2022-09-19,00:30:27.000,262,11015984,-795,0,1663547426,14142.707983869994,135.07042380000348,54892.48941552001 2022-09-19,00:30:28.000,262,11015919,-795,0,1663547427,14142.741665419999,135.07747293000284,54892.52435112 2022-09-19,00:30:29.000,262,11015913,-795,0,1663547428,14142.728192799994,135.05632554000476,54892.566273840006 2022-09-19,00:30:30.000,262,11015894,-795,0,1663547429,14142.714720179989,135.09862032000092,54892.53133824 2022-09-19,00:30:31.000,262,11015929,-795,0,1663547430,14142.687774939994,135.09862032000092,54892.55928672001 2022-09-19,00:30:32.000,262,11015968,-795,0,1663547431,14142.579993979998,135.09157119000156,54892.30076328001 2022-09-19,00:30:33.000,262,11015927,-795,0,1663547432,14142.566521359993,135.04222727999877,54892.279801920005 2022-09-19,00:30:34.000,262,11015938,-795,0,1663547433,14142.593466599988,135.07042380000348,54892.35666024 2022-09-19,00:30:35.000,262,11015927,-795,0,1663547434,14142.559785049998,135.06337467000412,54892.35666024 2022-09-19,00:30:36.000,262,11015902,-795,0,1663547435,14142.573257669988,135.0845220600022,54892.30076328001 2022-09-19,00:30:37.000,262,11015925,-795,0,1663547436,14142.600202909998,135.07042380000348,54892.33569888 2022-09-19,00:30:38.000,262,11015916,-795,0,1663547437,14142.667566009994,135.09157119000156,54892.3077504 2022-09-19,00:30:39.000,262,11015925,-795,0,1663547438,14142.627148149993,135.09157119000156,54892.2378792 2022-09-19,00:30:40.000,262,11015921,-795,0,1663547439,14142.593466599988,135.14091510000435,54892.161020880005 2022-09-19,00:30:41.000,262,11015891,-795,0,1663547440,14142.640620769998,135.119767709999,54892.14704664 2022-09-19,00:30:42.000,262,11015906,-795,0,1663547441,14142.606939219993,135.1691116200018,54892.0981368 2022-09-19,00:30:43.000,262,11015924,-795,0,1663547442,14142.687774939994,135.17616075000115,54892.07717544 2022-09-19,00:30:44.000,262,11015934,-795,0,1663547443,14142.701247559999,135.21140639999794,54892.18198224001 2022-09-19,00:30:45.000,262,11015899,-795,0,1663547444,14142.741665419999,135.2677994400001,54892.25884056 2022-09-19,00:30:46.000,262,11015910,-795,0,1663547445,14142.741665419999,135.30304509000416,54892.21691784 2022-09-19,00:30:47.000,262,11015895,-795,0,1663547446,14142.714720179989,135.34533987000032,54892.19595648 2022-09-19,00:30:48.000,262,11015941,-795,0,1663547447,14142.761874349999,135.42288030000054,54892.13307240001 2022-09-19,00:30:49.000,262,11015901,-795,0,1663547448,14142.707983869994,135.43697855999926,54892.03525272001 2022-09-19,00:30:50.000,262,11015921,-795,0,1663547449,14142.782083279999,135.40173291000247,54892.18896936 2022-09-19,00:30:51.000,262,11015895,-795,0,1663547450,14142.77534696999,135.47222421000333,54892.11909816 2022-09-19,00:30:52.000,262,11015895,-795,0,1663547451,14142.869655309994,135.44402768999862,54892.12608528 2022-09-19,00:30:53.000,262,11015927,-795,0,1663547452,14142.92354579,135.4792733400027,54892.19595648 2022-09-19,00:30:54.000,262,11015920,-795,0,1663547453,14143.011117819995,135.53566638000484,54892.29377616 2022-09-19,00:30:55.000,262,11015873,-795,0,1663547454,14143.03806305999,135.53566638000484,54892.28678904 2022-09-19,00:30:56.000,262,11015910,-795,0,1663547455,14143.09868984999,135.577961160001,54892.230892080006 2022-09-19,00:30:57.000,262,11015908,-795,0,1663547456,14143.12563509,135.6132068099978,54892.27281480001 2022-09-19,00:30:58.000,262,11015907,-795,0,1663547457,14143.253624979996,135.6766489799993,54892.328711760005 2022-09-19,00:30:59.000,262,11015914,-795,0,1663547458,14143.334460699996,135.71894376000273,54892.43351856 2022-09-19,00:31:00.000,262,11015896,-795,0,1663547459,14143.374878559996,135.7259928900021,54892.42653144 2022-09-19,00:31:01.000,262,11015918,-795,0,1663547460,14143.435505349997,135.80353332000232,54892.447492800005 2022-09-19,00:31:02.000,262,11015901,-795,0,1663547461,14143.475923209997,135.84582809999847,54892.44050568001 2022-09-19,00:31:03.000,262,11015896,-795,0,1663547462,14143.590440480002,135.87402462000318,54892.545312480004 2022-09-19,00:31:04.000,262,11015936,-795,0,1663547463,14143.603913099992,135.8881228800019,54892.52435112 2022-09-19,00:31:05.000,262,11015887,-795,0,1663547464,14143.630858340002,135.89517201000126,54892.60120944 2022-09-19,00:31:06.000,262,11015898,-795,0,1663547465,14143.637594649997,135.90927026999998,54892.52435112 2022-09-19,00:31:07.000,262,11015928,-795,0,1663547466,14143.704957749993,135.85992636000447,54892.50338976 2022-09-19,00:31:08.000,262,11015931,-795,0,1663547467,14143.806002399993,135.8881228800019,54892.65011928 2022-09-19,00:31:09.000,262,11015928,-795,0,1663547468,14143.900310739999,135.86697549000382,54892.692042 2022-09-19,00:31:10.000,262,11015922,-795,0,1663547469,14143.97441014999,135.94451592000405,54892.70601624001 2022-09-19,00:31:11.000,262,11015901,-795,0,1663547470,14144.01482800999,135.91631939999934,54892.733964720006 2022-09-19,00:31:12.000,262,11015952,-795,0,1663547471,14143.981146459999,135.96566331000213,54892.65710640001 2022-09-19,00:31:13.000,262,11015894,-795,0,1663547472,14144.05524586999,135.94451592000405,54892.70601624001 2022-09-19,00:31:14.000,262,11015890,-795,0,1663547473,14144.12260897,135.96566331000213,54892.78986168 2022-09-19,00:31:15.000,262,11015912,-795,0,1663547474,14144.13608158999,135.9727124400015,54892.81082304 2022-09-19,00:31:16.000,262,11015934,-795,0,1663547475,14144.129345279995,135.97976157000085,54892.72697760001 2022-09-19,00:31:17.000,262,11015916,-795,0,1663547476,14144.149554209995,135.95861418000277,54892.77588744001 2022-09-19,00:31:18.000,262,11015919,-795,0,1663547477,14144.25733516999,135.97976157000085,54892.88768136 2022-09-19,00:31:19.000,262,11015938,-795,0,1663547478,14144.28428041,135.9727124400015,54892.92960408 2022-09-19,00:31:20.000,262,11015881,-795,0,1663547479,14144.24386255,136.00795808999828,54892.88768136 2022-09-19,00:31:21.000,262,11015920,-795,0,1663547480,14144.23712623999,135.9515650500034,54892.89466848001 2022-09-19,00:31:22.000,262,11015928,-795,0,1663547481,14144.21691730999,135.95861418000277,54892.85274576001 2022-09-19,00:31:23.000,262,11015918,-795,0,1663547482,14144.169763139995,135.97976157000085,54892.89466848001 2022-09-19,00:31:24.000,262,11015900,-795,0,1663547483,14144.169763139995,135.9515650500034,54892.87370712001 2022-09-19,00:31:25.000,262,11015914,-795,0,1663547484,14144.19670837999,135.96566331000213,54892.9365912 2022-09-19,00:31:26.000,262,11015888,-795,0,1663547485,14144.169763139995,135.97976157000085,54892.97851392 2022-09-19,00:31:27.000,262,11015903,-795,0,1663547486,14144.12260897,135.94451592000405,54892.950565440005 2022-09-19,00:31:28.000,262,11015921,-795,0,1663547487,14144.210180999995,135.9727124400015,54892.950565440005 2022-09-19,00:31:29.000,262,11015930,-795,0,1663547488,14144.19670837999,135.9233685299987,54892.97152680001 2022-09-19,00:31:30.000,262,11015921,-795,0,1663547489,14144.19670837999,135.9515650500034,54892.97152680001 2022-09-19,00:31:31.000,262,11015890,-795,0,1663547490,14144.20344469,135.9374667900047,54893.069346480006 2022-09-19,00:31:32.000,262,11015875,-795,0,1663547491,14144.210180999995,135.9727124400015,54893.0064624 2022-09-19,00:31:33.000,262,11015881,-795,0,1663547492,14144.210180999995,135.9727124400015,54893.02742376 2022-09-19,00:31:34.000,262,11015940,-795,0,1663547493,14144.24386255,135.94451592000405,54893.11126920001 2022-09-19,00:31:35.000,262,11015910,-795,0,1663547494,14144.24386255,135.9727124400015,54893.09030784001 2022-09-19,00:31:36.000,262,11015913,-795,0,1663547495,14144.210180999995,136.00795808999828,54893.05537224 2022-09-19,00:31:37.000,262,11015948,-795,0,1663547496,14144.21691730999,136.02205635000428,54893.048385120004 2022-09-19,00:31:38.000,262,11015940,-795,0,1663547497,14144.26407148,136.09254764999787,54892.99248816001 2022-09-19,00:31:39.000,262,11015929,-795,0,1663547498,14144.30448934,136.07844938999915,54893.1462048 2022-09-19,00:31:40.000,262,11015933,-795,0,1663547499,14144.311225649995,136.11369504000322,54893.1462048 2022-09-19,00:31:41.000,262,11015920,-795,0,1663547500,14144.32469827,136.0854985199985,54893.167166160005 2022-09-19,00:31:42.000,262,11015940,-795,0,1663547501,14144.351643509995,136.0854985199985,54893.18812752001 2022-09-19,00:31:43.000,262,11015921,-795,0,1663547502,14144.38532506,136.07844938999915,54893.11126920001 2022-09-19,00:31:44.000,262,11015899,-795,0,1663547503,14144.432479229996,136.0854985199985,54893.11126920001 2022-09-19,00:31:45.000,262,11015931,-795,0,1663547504,14144.48636971,136.06435113000043,54893.23005024001 2022-09-19,00:31:46.000,262,11015910,-795,0,1663547505,14144.553732809996,136.04320374000235,54893.216076000004 2022-09-19,00:31:47.000,262,11015898,-795,0,1663547506,14144.560469119991,135.99385982999956,54893.264985840004 2022-09-19,00:31:48.000,262,11015919,-795,0,1663547507,14144.648041150002,135.97976157000085,54893.25799872001 2022-09-19,00:31:49.000,262,11015908,-795,0,1663547508,14144.776031039997,135.94451592000405,54893.32786992001 2022-09-19,00:31:50.000,262,11015873,-795,0,1663547509,14144.755822109997,135.90927026999998,54893.36979264 2022-09-19,00:31:51.000,262,11015891,-795,0,1663547510,14144.890548310002,135.85287722999783,54893.41171536 2022-09-19,00:31:52.000,262,11015950,-795,0,1663547511,14144.924229859993,135.88107375000254,54893.383766880004 2022-09-19,00:31:53.000,262,11015911,-795,0,1663547512,14144.964647719993,135.86697549000382,54893.404728240006 2022-09-19,00:31:54.000,262,11015938,-795,0,1663547513,14145.079164989998,135.88107375000254,54893.42568960001 2022-09-19,00:31:55.000,262,11015908,-795,0,1663547514,14145.146528089994,135.85992636000447,54893.46761232 2022-09-19,00:31:56.000,262,11015909,-795,0,1663547515,14145.153264399989,135.84582809999847,54893.453638080005 2022-09-19,00:31:57.000,262,11015919,-795,0,1663547516,14145.207154879994,135.8246807100004,54893.4606252 2022-09-19,00:31:58.000,262,11015944,-795,0,1663547517,14145.30146322,135.8246807100004,54893.60735472 2022-09-19,00:31:59.000,262,11015951,-795,0,1663547518,14145.409244179995,135.77533680000488,54893.62831608 2022-09-19,00:32:00.000,262,11015913,-795,0,1663547519,14145.39577155999,135.81058245000168,54893.59338048001 2022-09-19,00:32:01.000,262,11015932,-795,0,1663547520,14145.449662039995,135.79648419000296,54893.61434184001 2022-09-19,00:32:02.000,262,11015930,-795,0,1663547521,14145.45639834999,135.7259928900021,54893.58639336 2022-09-19,00:32:03.000,262,11015896,-795,0,1663547522,14145.449662039995,135.69779637000465,54893.57940624 2022-09-19,00:32:04.000,262,11015933,-795,0,1663547523,14145.52376145,135.66255072000058,54893.7051744 2022-09-19,00:32:05.000,262,11015899,-795,0,1663547524,14145.591124549996,135.62025594000443,54893.8449168 2022-09-19,00:32:06.000,262,11015911,-795,0,1663547525,14145.6248061,135.62025594000443,54893.80299408 2022-09-19,00:32:07.000,262,11015911,-795,0,1663547526,14145.678696579991,135.55681377000292,54893.719148640004 2022-09-19,00:32:08.000,262,11015919,-795,0,1663547527,14145.698905509991,135.5145189899995,54893.80299408 2022-09-19,00:32:09.000,262,11015923,-795,0,1663547528,14145.766268610001,135.44402768999862,54893.85190392 2022-09-19,00:32:10.000,262,11015949,-795,0,1663547529,14145.779741229991,135.45812595000461,54893.85889104001 2022-09-19,00:32:11.000,262,11015865,-795,0,1663547530,14145.793213849996,135.43697855999926,54893.89382664 2022-09-19,00:32:12.000,262,11015911,-795,0,1663547531,14145.752795989996,135.42288030000054,54893.87286528 2022-09-19,00:32:13.000,262,11015946,-795,0,1663547532,14145.826895400001,135.40173291000247,54893.907800880006 2022-09-19,00:32:14.000,262,11015855,-795,0,1663547533,14145.820159089992,135.32419248000224,54894.0195948 2022-09-19,00:32:15.000,262,11015933,-795,0,1663547534,14145.826895400001,135.31009422000352,54893.9846592 2022-09-19,00:32:16.000,262,11015918,-795,0,1663547535,14145.759532299991,135.34533987000032,54893.9846592 2022-09-19,00:32:17.000,262,11015938,-795,0,1663547536,14145.698905509991,135.33829074000096,54893.9846592 2022-09-19,00:32:18.000,262,11015919,-795,0,1663547537,14145.671960269996,135.34533987000032,54893.97767208001 2022-09-19,00:32:19.000,262,11015909,-795,0,1663547538,14145.651751339996,135.31714335000288,54894.04754328001 2022-09-19,00:32:20.000,262,11015902,-795,0,1663547539,14145.739323369991,135.2959959600048,54894.15235008 2022-09-19,00:32:21.000,262,11015933,-795,0,1663547540,14145.759532299991,135.32419248000224,54894.11741448001 2022-09-19,00:32:22.000,262,11015916,-795,0,1663547541,14145.698905509991,135.2959959600048,54894.124401600006 2022-09-19,00:32:23.000,262,11015915,-795,0,1663547542,14145.759532299991,135.2959959600048,54894.18029856 2022-09-19,00:32:24.000,262,11015916,-795,0,1663547543,14145.725850750001,135.2959959600048,54894.18728568 2022-09-19,00:32:25.000,262,11015921,-795,0,1663547544,14145.793213849996,135.2818976999988,54894.243182640006 2022-09-19,00:32:26.000,262,11015905,-795,0,1663547545,14145.752795989996,135.28894682999817,54894.15235008 2022-09-19,00:32:27.000,262,11015934,-795,0,1663547546,14145.813422779996,135.246652050002,54894.11741448001 2022-09-19,00:32:28.000,262,11015950,-795,0,1663547547,14145.894258499997,135.2325537900033,54894.2292084 2022-09-19,00:32:29.000,262,11015950,-795,0,1663547548,14145.988566840002,135.21140639999794,54894.28510536001 2022-09-19,00:32:30.000,262,11015940,-795,0,1663547549,14145.995303149997,135.1832098800005,54894.32004096 2022-09-19,00:32:31.000,262,11015921,-795,0,1663547550,14146.089611490002,135.1691116200018,54894.292092480006 2022-09-19,00:32:32.000,262,11015928,-795,0,1663547551,14146.055929939997,135.119767709999,54894.25016976 2022-09-19,00:32:33.000,262,11015872,-795,0,1663547552,14146.116556729998,135.07747293000284,54894.292092480006 2022-09-19,00:32:34.000,262,11015898,-795,0,1663547553,14146.210865069988,135.0351781499994,54894.39689928 2022-09-19,00:32:35.000,262,11015950,-795,0,1663547554,14146.291700789989,135.04222727999877,54894.37593792 2022-09-19,00:32:36.000,262,11015939,-795,0,1663547555,14146.338854959999,135.00698163000197,54894.39689928 2022-09-19,00:32:37.000,262,11015945,-795,0,1663547556,14146.386009129994,135.0351781499994,54894.438822000004 2022-09-19,00:32:38.000,262,11015919,-795,0,1663547557,14146.446635919994,135.0210798900007,54894.51568032 2022-09-19,00:32:39.000,262,11015893,-795,0,1663547558,14146.53420794999,135.00698163000197,54894.48773184 2022-09-19,00:32:40.000,262,11015895,-795,0,1663547559,14146.48031747,135.0351781499994,54894.5436288 2022-09-19,00:32:41.000,262,11015926,-795,0,1663547560,14146.487053779994,135.07747293000284,54894.5436288 2022-09-19,00:32:42.000,262,11015931,-795,0,1663547561,14146.5005264,135.09862032000092,54894.43183488001 2022-09-19,00:32:43.000,262,11015940,-795,0,1663547562,14146.48031747,135.09862032000092,54894.410873520006 2022-09-19,00:32:44.000,262,11015954,-795,0,1663547563,14146.51399901999,135.0845220600022,54894.6135 2022-09-19,00:32:45.000,262,11015917,-795,0,1663547564,14146.47358115999,135.10566945000028,54894.63446136 2022-09-19,00:32:46.000,262,11015930,-795,0,1663547565,14146.466844849994,135.04927640999813,54894.6135 2022-09-19,00:32:47.000,262,11015908,-795,0,1663547566,14146.460108539999,135.0351781499994,54894.557603040004 2022-09-19,00:32:48.000,262,11015888,-795,0,1663547567,14146.47358115999,135.04222727999877,54894.64843560001 2022-09-19,00:32:49.000,262,11015923,-795,0,1663547568,14146.52073533,134.96468684999854,54894.64144848 2022-09-19,00:32:50.000,262,11015926,-795,0,1663547569,14146.47358115999,134.94353946000047,54894.627474240006 2022-09-19,00:32:51.000,262,11015897,-795,0,1663547570,14146.406218059994,134.9012446800043,54894.5436288 2022-09-19,00:32:52.000,262,11015919,-795,0,1663547571,14146.487053779994,134.85190077000152,54894.627474240006 2022-09-19,00:32:53.000,262,11015924,-795,0,1663547572,14146.47358115999,134.8378025100028,54894.63446136 2022-09-19,00:32:54.000,262,11015915,-795,0,1663547573,14146.53420794999,134.78140947000065,54894.66240984 2022-09-19,00:32:55.000,262,11015949,-795,0,1663547574,14146.58136212,134.7391146900045,54894.71131968 2022-09-19,00:32:56.000,262,11015918,-795,0,1663547575,14146.628516289995,134.70386904000043,54894.80913936 2022-09-19,00:32:57.000,262,11015906,-795,0,1663547576,14146.65546152999,134.7109181699998,54894.725293920004 2022-09-19,00:32:58.000,262,11015918,-795,0,1663547577,14146.567889499995,134.6545251300049,54894.725293920004 2022-09-19,00:32:59.000,262,11015959,-795,0,1663547578,14146.56115319,134.6263286100002,54894.76022952 2022-09-19,00:33:00.000,262,11015928,-795,0,1663547579,14146.63525259999,134.5628864399987,54894.83010072 2022-09-19,00:33:01.000,262,11015955,-795,0,1663547580,14146.67567045999,134.55583730999933,54894.892984800004 2022-09-19,00:33:02.000,262,11015946,-795,0,1663547581,14146.69587938999,134.47124774999975,54894.93490752001 2022-09-19,00:33:03.000,262,11015883,-795,0,1663547582,14146.729560939995,134.43600210000295,54894.87901056 2022-09-19,00:33:04.000,262,11015893,-795,0,1663547583,14146.7026157,134.35141254000337,54894.913946160006 2022-09-19,00:33:05.000,262,11015941,-795,0,1663547584,14146.71608831999,134.29501950000122,54894.892984800004 2022-09-19,00:33:06.000,262,11015937,-795,0,1663547585,14146.66219784,134.2527247199978,54894.93490752001 2022-09-19,00:33:07.000,262,11015934,-795,0,1663547586,14146.628516289995,134.22452820000035,54894.85106208 2022-09-19,00:33:08.000,262,11015883,-795,0,1663547587,14146.588098429995,134.217479070001,54894.844074960005 2022-09-19,00:33:09.000,262,11015929,-795,0,1663547588,14146.628516289995,134.24567558999843,54894.98381736001 2022-09-19,00:33:10.000,262,11015945,-795,0,1663547589,14146.55441687999,134.24567558999843,54895.01875296 2022-09-19,00:33:11.000,262,11015924,-795,0,1663547590,14146.547680569995,134.2809212400025,54894.962856000006 2022-09-19,00:33:12.000,262,11015920,-795,0,1663547591,14146.446635919994,134.35141254000337,54894.913946160006 2022-09-19,00:33:13.000,262,11015918,-795,0,1663547592,14146.41295436999,134.40075644999888,54894.795165120006 2022-09-19,00:33:14.000,262,11015911,-795,0,1663547593,14146.446635919994,134.45010036000167,54894.81612648001 2022-09-19,00:33:15.000,262,11015899,-795,0,1663547594,14146.43316329999,134.43600210000295,54894.92093328 2022-09-19,00:33:16.000,262,11015929,-795,0,1663547595,14146.460108539999,134.48534600999847,54894.93490752001 2022-09-19,00:33:17.000,262,11015904,-795,0,1663547596,14146.439899609999,134.52059166000254,54894.92093328 2022-09-19,00:33:18.000,262,11015915,-795,0,1663547597,14146.43316329999,134.51354253000318,54894.9279204 2022-09-19,00:33:19.000,262,11015906,-795,0,1663547598,14146.47358115999,134.55583730999933,54894.962856000006 2022-09-19,00:33:20.000,262,11015941,-795,0,1663547599,14146.466844849994,134.58403383000405,54894.87901056 2022-09-19,00:33:21.000,262,11015940,-795,0,1663547600,14146.426426989994,134.5910829600034,54894.89997192 2022-09-19,00:33:22.000,262,11015920,-795,0,1663547601,14146.399481749999,134.5769847000047,54894.85106208 2022-09-19,00:33:23.000,262,11015929,-795,0,1663547602,14146.345591269994,134.55583730999933,54894.8580492 2022-09-19,00:33:24.000,262,11015894,-795,0,1663547603,14146.311909719989,134.5769847000047,54894.90695904001 2022-09-19,00:33:25.000,262,11015927,-795,0,1663547604,14146.264755549993,134.5628864399987,54894.88599768001 2022-09-19,00:33:26.000,262,11015925,-795,0,1663547605,14146.271491859989,134.55583730999933,54894.88599768001 2022-09-19,00:33:27.000,262,11015888,-795,0,1663547606,14146.231073999988,134.56993556999805,54894.93490752001 2022-09-19,00:33:28.000,262,11015953,-795,0,1663547607,14146.183919829993,134.51354253000318,54894.87202344 2022-09-19,00:33:29.000,262,11015941,-795,0,1663547608,14146.156974589998,134.5276407900019,54894.8580492 2022-09-19,00:33:30.000,262,11015908,-795,0,1663547609,14146.082875179993,134.48534600999847,54894.86503632001 2022-09-19,00:33:31.000,262,11015959,-795,0,1663547610,14145.988566840002,134.37255993000144,54894.80913936 2022-09-19,00:33:32.000,262,11015907,-795,0,1663547611,14145.968357910002,134.344363410004,54894.87901056 2022-09-19,00:33:33.000,262,11015907,-795,0,1663547612,14145.954885289997,134.27387211000314,54894.87202344 2022-09-19,00:33:34.000,262,11015939,-795,0,1663547613,14145.907731120002,134.1681351599982,54894.87901056 2022-09-19,00:33:35.000,262,11015898,-795,0,1663547614,14145.806686470001,134.1328895100014,54894.73228104 2022-09-19,00:33:36.000,262,11015934,-795,0,1663547615,14145.813422779996,134.04829995000182,54894.80215224 2022-09-19,00:33:37.000,262,11015947,-795,0,1663547616,14145.773004919996,134.0342016900031,54894.774203760004 2022-09-19,00:33:38.000,262,11015915,-795,0,1663547617,14145.725850750001,133.95666126000287,54894.8231136 2022-09-19,00:33:39.000,262,11015918,-795,0,1663547618,14145.631542409996,133.96371039000223,54894.71131968 2022-09-19,00:33:40.000,262,11015930,-795,0,1663547619,14145.68543289,133.94256300000416,54894.87901056 2022-09-19,00:33:41.000,262,11015921,-795,0,1663547620,14145.66522396,133.99895603999903,54894.78817800001 2022-09-19,00:33:42.000,262,11015909,-795,0,1663547621,14145.591124549996,134.0060051699984,54894.8231136 2022-09-19,00:33:43.000,262,11015891,-795,0,1663547622,14145.6248061,134.0060051699984,54894.78817800001 2022-09-19,00:33:44.000,262,11015908,-795,0,1663547623,14145.638278719991,134.02010343000438,54894.78119088 2022-09-19,00:33:45.000,262,11015967,-795,0,1663547624,14145.68543289,134.02010343000438,54894.78817800001 2022-09-19,00:33:46.000,262,11015945,-795,0,1663547625,14145.6248061,134.0342016900031,54894.65542272 2022-09-19,00:33:47.000,262,11015904,-795,0,1663547626,14145.64501503,134.02715256000374,54894.71830680001 2022-09-19,00:33:48.000,262,11015909,-795,0,1663547627,14145.739323369991,134.02010343000438,54894.78817800001 2022-09-19,00:33:49.000,262,11015915,-795,0,1663547628,14145.739323369991,134.05534908000118,54894.83010072 2022-09-19,00:33:50.000,262,11015924,-755,0,1663547629,14145.786477540001,134.02715256000374,54894.80215224 2022-09-19,00:33:51.000,262,11015882,-795,0,1663547630,14145.766268610001,134.04125082000246,54894.7532424 2022-09-19,00:33:52.000,262,11015943,-795,0,1663547631,14145.692169199996,133.99190690999967,54894.63446136 2022-09-19,00:33:53.000,262,11015936,-795,0,1663547632,14145.678696579991,134.02010343000438,54894.69035832 2022-09-19,00:33:54.000,262,11015912,-795,0,1663547633,14145.651751339996,133.97780865000095,54894.64144848 2022-09-19,00:33:55.000,262,11015907,-795,0,1663547634,14145.61806978999,133.9707595200016,54894.6833712 2022-09-19,00:33:56.000,262,11015907,-795,0,1663547635,14145.61806978999,133.94256300000416,54894.774203760004 2022-09-19,00:33:57.000,262,11015942,-795,0,1663547636,14145.54397038,133.85092430999794,54894.774203760004 2022-09-19,00:33:58.000,262,11015914,-795,0,1663547637,14145.449662039995,133.84387517999858,54894.746255280006 2022-09-19,00:33:59.000,262,11015917,-795,0,1663547638,14145.35535369999,133.7733838799977,54894.66939696001 2022-09-19,00:34:00.000,262,11015954,-795,0,1663547639,14145.389035249995,133.74518736000027,54894.78119088 2022-09-19,00:34:01.000,262,11015925,-795,0,1663547640,14145.328408459995,133.71699084000284,54894.7532424 2022-09-19,00:34:02.000,262,11015937,-795,0,1663547641,14145.240836429999,133.6605978000007,54894.676384080005 2022-09-19,00:34:03.000,262,11015903,-795,0,1663547642,14145.220627499999,133.69584345000476,54894.69734544001 2022-09-19,00:34:04.000,262,11015936,-795,0,1663547643,14145.153264399989,133.68879431999812,54894.66939696001 2022-09-19,00:34:05.000,262,11015949,-795,0,1663547644,14145.186945949994,133.73108910000155,54894.774203760004 2022-09-19,00:34:06.000,262,11015912,-795,0,1663547645,14145.160000709999,133.759285619999,54894.69734544001 2022-09-19,00:34:07.000,262,11015922,-795,0,1663547646,14145.139791779999,133.87912083000265,54894.63446136 2022-09-19,00:34:08.000,262,11015916,-795,0,1663547647,14145.160000709999,133.95666126000287,54894.70433256 2022-09-19,00:34:09.000,262,11015924,-795,0,1663547648,14145.139791779999,134.0342016900031,54894.6833712 2022-09-19,00:34:10.000,262,11015937,-795,0,1663547649,14145.139791779999,134.08354559999862,54894.71131968 2022-09-19,00:34:11.000,262,11015943,-795,0,1663547650,14145.072428679989,134.16108602999884,54894.578564400006 2022-09-19,00:34:12.000,262,11015924,-795,0,1663547651,14145.079164989998,134.1963316800029,54894.64144848 2022-09-19,00:34:13.000,262,11015940,-795,0,1663547652,14145.146528089994,134.2315773299997,54894.73926816001 2022-09-19,00:34:14.000,262,11015947,-795,0,1663547653,14145.153264399989,134.24567558999843,54894.6833712 2022-09-19,00:34:15.000,262,11015890,-795,0,1663547654,14145.133055469989,134.27387211000314,54894.69035832 2022-09-19,00:34:16.000,262,11015900,-795,0,1663547655,14145.119582849999,134.23862645999907,54894.63446136 2022-09-19,00:34:17.000,262,11015915,-795,0,1663547656,14145.173473329989,134.23862645999907,54894.6833712 2022-09-19,00:34:18.000,262,11015881,-795,0,1663547657,14145.200418569999,134.21042994000163,54894.676384080005 2022-09-19,00:34:19.000,262,11015910,-795,0,1663547658,14145.180209639999,134.17518429000484,54894.63446136 2022-09-19,00:34:20.000,262,11015943,-795,0,1663547659,14145.25430904999,134.11174212000333,54894.746255280006 2022-09-19,00:34:21.000,262,11015935,-795,0,1663547660,14145.25430904999,134.04829995000182,54894.73228104 2022-09-19,00:34:22.000,262,11015920,-755,0,1663547661,14145.31493583999,134.0060051699984,54894.69035832 2022-09-19,00:34:23.000,262,11015917,-795,0,1663547662,14145.35535369999,133.96371039000223,54894.73228104 2022-09-19,00:34:24.000,262,11015954,-795,0,1663547663,14145.35535369999,133.96371039000223,54894.676384080005 2022-09-19,00:34:25.000,262,11015907,-795,0,1663547664,14145.39577155999,133.9355138700048,54894.78817800001 2022-09-19,00:34:26.000,262,11015926,-795,0,1663547665,14145.44292573,133.97780865000095,54894.6833712 2022-09-19,00:34:27.000,262,11015916,-795,0,1663547666,14145.469870969995,133.99895603999903,54894.69035832 2022-09-19,00:34:28.000,262,11015910,-795,0,1663547667,14145.53723406999,134.0060051699984,54894.83708784001 2022-09-19,00:34:29.000,262,11015935,-795,0,1663547668,14145.678696579991,134.02010343000438,54894.83010072 2022-09-19,00:34:30.000,262,11015944,-795,0,1663547669,14145.732587059996,134.08354559999862,54894.87202344 2022-09-19,00:34:31.000,262,11015938,-795,0,1663547670,14145.813422779996,134.12584038000205,54894.8231136 2022-09-19,00:34:32.000,262,11015932,-795,0,1663547671,14145.853840639997,134.18928255000355,54894.76022952 2022-09-19,00:34:33.000,262,11015940,-795,0,1663547672,14145.954885289997,134.1681351599982,54894.89997192 2022-09-19,00:34:34.000,262,11015951,-795,0,1663547673,14146.116556729998,134.21042994000163,54894.98381736001 2022-09-19,00:34:35.000,262,11015968,-795,0,1663547674,14146.183919829993,134.217479070001,54895.081637040006 2022-09-19,00:34:36.000,262,11015948,-755,0,1663547675,14146.278228169998,134.22452820000035,54895.12355976001 2022-09-19,00:34:37.000,262,11015914,-795,0,1663547676,14146.392745439989,134.21042994000163,54895.20041808001 2022-09-19,00:34:38.000,262,11015956,-795,0,1663547677,14146.507262709994,134.21042994000163,54895.23535368 2022-09-19,00:34:39.000,262,11015967,-795,0,1663547678,14146.507262709994,134.13993864000076,54895.18644384 2022-09-19,00:34:40.000,262,11015915,-795,0,1663547679,14146.54094426,134.08354559999862,54895.25631504 2022-09-19,00:34:41.000,262,11015896,-795,0,1663547680,14146.64198891,133.95666126000287,54895.31919912001 2022-09-19,00:34:42.000,262,11015927,-795,0,1663547681,14146.628516289995,133.90026822000073,54895.30522488 2022-09-19,00:34:43.000,262,11015916,-795,0,1663547682,14146.7026157,133.83682604999922,54895.29125064001 2022-09-19,00:34:44.000,262,11015972,-795,0,1663547683,14146.82386928,133.7733838799977,54895.40304456 2022-09-19,00:34:45.000,262,11015912,-795,0,1663547684,14146.82386928,133.63240128000325,54895.514838480005 2022-09-19,00:34:46.000,262,11015907,-795,0,1663547685,14146.830605589996,133.59010649999982,54895.43798016001 2022-09-19,00:34:47.000,262,11015908,-795,0,1663547686,14146.709352009995,133.54781172000366,54895.417018800006 2022-09-19,00:34:48.000,262,11015926,-795,0,1663547687,14146.67567045999,133.49846781000088,54895.47291576 2022-09-19,00:34:49.000,262,11015904,-795,0,1663547688,14146.59483473999,133.46322216000408,54895.514838480005 2022-09-19,00:34:50.000,262,11015934,-795,0,1663547689,14146.55441687999,133.44912389999809,54895.47291576 2022-09-19,00:34:51.000,262,11015927,-795,0,1663547690,14146.47358115999,133.42797651,54895.47990288 2022-09-19,00:34:52.000,262,11015913,-795,0,1663547691,14146.446635919994,133.42092738000065,54895.465928640006 2022-09-19,00:34:53.000,262,11015947,-795,0,1663547692,14146.439899609999,133.3786326000045,54895.43798016001 2022-09-19,00:34:54.000,262,11015939,-795,0,1663547693,14146.419690679999,133.40682912000193,54895.50086424 2022-09-19,00:34:55.000,262,11015948,-795,0,1663547694,14146.52073533,133.35748520999914,54895.61964528 2022-09-19,00:34:56.000,262,11015931,-795,0,1663547695,14146.487053779994,133.3645343399985,54895.54977408 2022-09-19,00:34:57.000,262,11015946,-795,0,1663547696,14146.52073533,133.35748520999914,54895.50086424 2022-09-19,00:34:58.000,262,11015940,-795,0,1663547697,14146.567889499995,133.39977999000257,54895.57772256001 2022-09-19,00:34:59.000,262,11015937,-795,0,1663547698,14146.65546152999,133.39977999000257,54895.62663240001 2022-09-19,00:35:00.000,262,11015898,-795,0,1663547699,14146.75650617999,133.47027129000344,54895.68951648 2022-09-19,00:35:01.000,262,11015981,-795,0,1663547700,14146.850814519996,133.48436955000216,54895.66855512 2022-09-19,00:35:02.000,262,11015948,-795,0,1663547701,14146.958595479991,133.54781172000366,54895.59868392 2022-09-19,00:35:03.000,262,11015904,-795,0,1663547702,14147.120266919992,133.60420475999854,54895.801310400006 2022-09-19,00:35:04.000,262,11015926,-795,0,1663547703,14147.221311569992,133.69584345000476,54895.79432328001 2022-09-19,00:35:05.000,262,11015971,-795,0,1663547704,14147.342565149993,133.75223648999963,54895.93406568 2022-09-19,00:35:06.000,262,11015988,-795,0,1663547705,14147.396455629998,133.8227277900005,54895.87118160001 2022-09-19,00:35:07.000,262,11015946,-795,0,1663547706,14147.403191939993,133.87912083000265,54895.87118160001 2022-09-19,00:35:08.000,262,11015922,-795,0,1663547707,14147.484027659993,133.90731735000008,54895.948039920004 2022-09-19,00:35:09.000,262,11015973,-795,0,1663547708,14147.497500279998,133.8720717000033,54896.03188536 2022-09-19,00:35:10.000,262,11015953,-795,0,1663547709,14147.470555039989,133.87912083000265,54896.09476944 2022-09-19,00:35:11.000,262,11015957,-795,0,1663547710,14147.409928249988,133.84387517999858,54896.10175656 2022-09-19,00:35:12.000,262,11015953,-795,0,1663547711,14147.268465740002,133.84387517999858,54895.95502704 2022-09-19,00:35:13.000,262,11015991,-795,0,1663547712,14147.160684779992,133.74518736000027,54896.05284672 2022-09-19,00:35:14.000,262,11015949,-795,0,1663547713,14147.046167510001,133.6746960599994,54896.03887248001 2022-09-19,00:35:15.000,262,11015958,-795,0,1663547714,14146.911441309996,133.56895911000174,54896.087782320006 2022-09-19,00:35:16.000,262,11015967,-795,0,1663547715,14146.689143079995,133.51961519999895,54896.05284672 2022-09-19,00:35:17.000,262,11015959,-795,0,1663547716,14146.55441687999,133.4138782500013,54896.02489824 2022-09-19,00:35:18.000,262,11015987,-795,0,1663547717,14146.399481749999,133.31519043000299,54896.02489824 2022-09-19,00:35:19.000,262,11015968,-795,0,1663547718,14146.271491859989,133.20945347999805,54896.05983384001 2022-09-19,00:35:20.000,262,11015985,-795,0,1663547719,14146.130029350003,133.13896218000446,54896.01092400001 2022-09-19,00:35:21.000,262,11015937,-795,0,1663547720,14146.042457319993,133.04027435999888,54895.92707856 2022-09-19,00:35:22.000,262,11015918,-795,0,1663547721,14145.894258499997,132.94863566999993,54895.82925888 2022-09-19,00:35:23.000,262,11015944,-795,0,1663547722,14145.806686470001,132.8710952399997,54895.850220240005 2022-09-19,00:35:24.000,262,11015962,-795,0,1663547723,14145.712378129996,132.90634089000378,54895.78733616 2022-09-19,00:35:25.000,262,11015963,-795,0,1663547724,14145.68543289,132.88519349999842,54895.71746496 2022-09-19,00:35:26.000,262,11015910,-795,0,1663547725,14145.59786085999,132.89929176000442,54895.61964528 2022-09-19,00:35:27.000,262,11015954,-795,0,1663547726,14145.570915619996,132.9345374100012,54895.49387712 2022-09-19,00:35:28.000,262,11015909,-795,0,1663547727,14145.52376145,132.96273392999865,54895.54977408 2022-09-19,00:35:29.000,262,11015933,-795,0,1663547728,14145.490079899995,132.99093045000336,54895.49387712 2022-09-19,00:35:30.000,262,11015948,-795,0,1663547729,14145.43618941999,133.08961827000167,54895.50785136001 2022-09-19,00:35:31.000,262,11015914,-795,0,1663547730,14145.32167215,133.1671587000019,54895.396057440004 2022-09-19,00:35:32.000,262,11015953,-795,0,1663547731,14145.26104536,133.20945347999805,54895.32618624 2022-09-19,00:35:33.000,262,11015934,-795,0,1663547732,14145.21389118999,133.19535521999933,54895.26330216 2022-09-19,00:35:34.000,262,11015907,-795,0,1663547733,14145.173473329989,133.23765000000276,54895.31919912001 2022-09-19,00:35:35.000,262,11015906,-795,0,1663547734,14145.112846539989,133.18830608999997,54895.23535368 2022-09-19,00:35:36.000,262,11015922,-795,0,1663547735,14144.991592959988,133.1812569600006,54895.21439232 2022-09-19,00:35:37.000,262,11015955,-795,0,1663547736,14144.856866759998,133.1178147899991,54895.15849536 2022-09-19,00:35:38.000,262,11015932,-795,0,1663547737,14144.728876870002,133.0684708800036,54895.05368856001 2022-09-19,00:35:39.000,262,11015925,-795,0,1663547738,14144.533523879996,133.03322522999952,54895.01875296 2022-09-19,00:35:40.000,262,11015967,-795,0,1663547739,14144.499842329991,133.01207784000144,54895.15849536 2022-09-19,00:35:41.000,262,11015927,-795,0,1663547740,14144.28428041,133.01207784000144,54895.01875296 2022-09-19,00:35:42.000,262,11015935,-795,0,1663547741,14144.169763139995,133.04027435999888,54895.05368856001 2022-09-19,00:35:43.000,262,11015944,-795,0,1663547742,14144.04177325,133.02617610000016,54895.00477872001 2022-09-19,00:35:44.000,262,11015942,-795,0,1663547743,14143.927255979994,133.03322522999952,54895.02574008 2022-09-19,00:35:45.000,262,11015959,-795,0,1663547744,14143.880101809998,133.09666740000102,54894.93490752001 2022-09-19,00:35:46.000,262,11015942,-795,0,1663547745,14143.772320849988,133.20945347999805,54894.99080448 2022-09-19,00:35:47.000,262,11015928,-795,0,1663547746,14143.785793469993,133.25879739000084,54894.94888176 2022-09-19,00:35:48.000,262,11015924,-795,0,1663547747,14143.779057159998,133.35748520999914,54894.892984800004 2022-09-19,00:35:49.000,262,11015966,-795,0,1663547748,14143.792529779988,133.43502563999937,54894.86503632001 2022-09-19,00:35:50.000,262,11015990,-795,0,1663547749,14143.826211329993,133.53371345999767,54894.88599768001 2022-09-19,00:35:51.000,262,11015900,-795,0,1663547750,14143.745375609993,133.6394504100026,54894.80913936 2022-09-19,00:35:52.000,262,11015941,-795,0,1663547751,14143.718430369998,133.759285619999,54894.78119088 2022-09-19,00:35:53.000,262,11015939,-795,0,1663547752,14143.765584539993,133.80158040000242,54894.71131968 2022-09-19,00:35:54.000,262,11015932,-795,0,1663547753,14143.806002399993,133.9214156099988,54894.69734544001 2022-09-19,00:35:55.000,262,11015959,-795,0,1663547754,14143.745375609993,133.9707595200016,54894.6135 2022-09-19,00:35:56.000,262,11015934,-795,0,1663547755,14143.799266089998,134.0060051699984,54894.58555152 2022-09-19,00:35:57.000,262,11015931,-795,0,1663547756,14143.846420259993,134.05534908000118,54894.69035832 2022-09-19,00:35:58.000,262,11015936,-795,0,1663547757,14143.940728599999,134.16108602999884,54894.725293920004 2022-09-19,00:35:59.000,262,11015914,-795,0,1663547758,14143.947464909994,134.18928255000355,54894.76721664001 2022-09-19,00:36:00.000,262,11015913,-795,0,1663547759,14143.940728599999,134.18928255000355,54894.65542272 2022-09-19,00:36:01.000,262,11015958,-795,0,1663547760,14143.893574429989,134.1822334200042,54894.676384080005 2022-09-19,00:36:02.000,262,11015932,-795,0,1663547761,14143.886838119994,134.16108602999884,54894.557603040004 2022-09-19,00:36:03.000,262,11015927,-795,0,1663547762,14143.832947639989,134.09059472999797,54894.557603040004 2022-09-19,00:36:04.000,262,11015965,-795,0,1663547763,14143.792529779988,134.02010343000438,54894.606512880004 2022-09-19,00:36:05.000,262,11015974,-795,0,1663547764,14143.718430369998,133.886169960002,54894.58555152 2022-09-19,00:36:06.000,262,11015925,-795,0,1663547765,14143.563495239992,133.7874821400037,54894.58555152 2022-09-19,00:36:07.000,262,11015846,-795,0,1663547766,14143.368142250001,133.6605978000007,54894.48074472001 2022-09-19,00:36:08.000,262,11015878,-795,0,1663547767,14143.20647081,133.5760082400011,54894.410873520006 2022-09-19,00:36:09.000,262,11015934,-795,0,1663547768,14143.031326749995,133.45617303000472,54894.42484776 2022-09-19,00:36:10.000,262,11015972,-795,0,1663547769,14142.768610659994,133.38568173000385,54894.341002320005 2022-09-19,00:36:11.000,262,11015948,-795,0,1663547770,14142.633884459989,133.34338695000042,54894.32004096 2022-09-19,00:36:12.000,262,11015925,-795,0,1663547771,14142.431795160002,133.31519043000299,54894.075491760006 2022-09-19,00:36:13.000,262,11015966,-795,0,1663547772,14142.276860029997,133.28699390999827,54894.02658192001 2022-09-19,00:36:14.000,262,11015945,-795,0,1663547773,14142.229705860002,133.32223956000234,54894.18728568 2022-09-19,00:36:15.000,262,11015942,-795,0,1663547774,14142.108452280001,133.3292886900017,54894.14536296001 2022-09-19,00:36:16.000,262,11015948,-795,0,1663547775,14142.034352869996,133.39977999000257,54894.03356904 2022-09-19,00:36:17.000,262,11015926,-795,0,1663547776,14141.96698977,133.49141868000152,54893.94273648 2022-09-19,00:36:18.000,262,11015919,-795,0,1663547777,14141.96025345999,133.5760082400011,54893.907800880006 2022-09-19,00:36:19.000,262,11015917,-795,0,1663547778,14142.000671319991,133.71699084000284,54893.935749360004 2022-09-19,00:36:20.000,262,11015912,-795,0,1663547779,14142.101715969991,133.83682604999922,54893.886839520004 2022-09-19,00:36:21.000,262,11015961,-795,0,1663547780,14142.169079070001,133.9848577800003,54893.85190392 2022-09-19,00:36:22.000,262,11015908,-795,0,1663547781,14142.243178479992,134.12584038000205,54893.85889104001 2022-09-19,00:36:23.000,262,11015936,-795,0,1663547782,14142.371168370002,134.21042994000163,54893.89382664 2022-09-19,00:36:24.000,262,11015950,-795,0,1663547783,14142.418322539997,134.40780557999824,54893.886839520004 2022-09-19,00:36:25.000,262,11015958,-795,0,1663547784,14142.546312429993,134.51354253000318,54893.935749360004 2022-09-19,00:36:26.000,262,11015931,-795,0,1663547785,14142.566521359993,134.7109181699998,54893.8449168 2022-09-19,00:36:27.000,262,11015918,-795,0,1663547786,14142.633884459989,134.82370425000408,54893.89382664 2022-09-19,00:36:28.000,262,11015969,-795,0,1663547787,14142.701247559999,134.96468684999854,54893.96369784 2022-09-19,00:36:29.000,262,11015951,-795,0,1663547788,14142.741665419999,135.04927640999813,54894.06850464001 2022-09-19,00:36:30.000,262,11015944,-795,0,1663547789,14142.741665419999,135.09862032000092,54894.075491760006 2022-09-19,00:36:31.000,262,11015955,-795,0,1663547790,14142.728192799994,135.07747293000284,54894.06850464001 2022-09-19,00:36:32.000,262,11015966,-795,0,1663547791,14142.674302319989,135.0210798900007,54893.99164632 2022-09-19,00:36:33.000,262,11015982,-795,0,1663547792,14142.633884459989,134.86599903000024,54894.0195948 2022-09-19,00:36:34.000,262,11015951,-795,0,1663547793,14142.600202909998,134.74616382000386,54894.075491760006 2022-09-19,00:36:35.000,262,11015927,-795,0,1663547794,14142.579993979998,134.64747599999828,54894.11042736 2022-09-19,00:36:36.000,262,11015933,-795,0,1663547795,14142.499158259998,134.54878817999997,54894.06850464001 2022-09-19,00:36:37.000,262,11015946,-715,0,1663547796,14142.465476709993,134.4782968799991,54894.1593372 2022-09-19,00:36:38.000,262,11015946,-795,0,1663547797,14142.465476709993,134.4782968799991,54894.16632432001 2022-09-19,00:36:39.000,262,11015971,-795,0,1663547798,14142.371168370002,134.49239513999783,54894.06850464001 2022-09-19,00:36:40.000,262,11015895,-795,0,1663547799,14142.377904679997,134.54878817999997,54894.11042736 2022-09-19,00:36:41.000,262,11015940,-795,0,1663547800,14142.404849919993,134.56993556999805,54894.13837584 2022-09-19,00:36:42.000,262,11015926,-795,0,1663547801,14142.411586230002,134.64042686999892,54894.04754328001 2022-09-19,00:36:43.000,262,11015910,-795,0,1663547802,14142.465476709993,134.6545251300049,54894.103440240004 2022-09-19,00:36:44.000,262,11015935,-795,0,1663547803,14142.553048739988,134.6897707800017,54894.25016976 2022-09-19,00:36:45.000,262,11015914,-795,0,1663547804,14142.694511249989,134.61927948000084,54894.292092480006 2022-09-19,00:36:46.000,262,11015968,-795,0,1663547805,14142.77534696999,134.5276407900019,54894.31305384001 2022-09-19,00:36:47.000,262,11015990,-795,0,1663547806,14142.79555589999,134.4430512300023,54894.20824704 2022-09-19,00:36:48.000,262,11015951,-795,0,1663547807,14142.79555589999,134.35141254000337,54894.222221280004 2022-09-19,00:36:49.000,262,11015944,-795,0,1663547808,14142.83597375999,134.1681351599982,54894.18029856 2022-09-19,00:36:50.000,262,11015938,-795,0,1663547809,14142.802292209999,134.08354559999862,54894.27811824 2022-09-19,00:36:51.000,262,11015937,-795,0,1663547810,14142.79555589999,133.95666126000287,54894.2990796 2022-09-19,00:36:52.000,262,11015954,-795,0,1663547811,14142.734929109989,133.83682604999922,54894.271131120004 2022-09-19,00:36:53.000,262,11015966,-795,0,1663547812,14142.701247559999,133.76633474999835,54894.25715688 2022-09-19,00:36:54.000,262,11015963,-795,0,1663547813,14142.728192799994,133.7381382300009,54894.37593792 2022-09-19,00:36:55.000,262,11015972,-795,0,1663547814,14142.681038629999,133.71699084000284,54894.341002320005 2022-09-19,00:36:56.000,262,11015943,-795,0,1663547815,14142.519367189998,133.759285619999,54894.20125992 2022-09-19,00:36:57.000,262,11015938,-795,0,1663547816,14142.499158259998,133.7874821400037,54894.243182640006 2022-09-19,00:36:58.000,262,11015911,-795,0,1663547817,14142.431795160002,133.87912083000265,54894.27811824 2022-09-19,00:36:59.000,262,11015919,-795,0,1663547818,14142.445267779993,133.94961213000352,54894.292092480006 2022-09-19,00:37:00.000,262,11015906,-795,0,1663547819,14142.377904679997,134.04829995000182,54894.31305384001 2022-09-19,00:37:01.000,262,11015959,-795,0,1663547820,14142.391377300002,134.1328895100014,54894.2990796 2022-09-19,00:37:02.000,262,11015913,-795,0,1663547821,14142.357695749997,134.1963316800029,54894.31305384001 2022-09-19,00:37:03.000,262,11015922,-795,0,1663547822,14142.371168370002,134.18928255000355,54894.27811824 2022-09-19,00:37:04.000,262,11015965,-795,0,1663547823,14142.411586230002,134.2315773299997,54894.26414400001 2022-09-19,00:37:05.000,262,11015950,-795,0,1663547824,14142.499158259998,134.23862645999907,54894.2990796 2022-09-19,00:37:06.000,262,11015914,-795,0,1663547825,14142.492421949988,134.20338081000227,54894.243182640006 2022-09-19,00:37:07.000,262,11015967,-795,0,1663547826,14142.600202909998,134.24567558999843,54894.21523416001 2022-09-19,00:37:08.000,262,11015929,-795,0,1663547827,14142.721456489999,134.1963316800029,54894.30606672 2022-09-19,00:37:09.000,262,11015923,-795,0,1663547828,14142.802292209999,134.1681351599982,54894.341002320005 2022-09-19,00:37:10.000,262,11015936,-795,0,1663547829,14142.849446379994,134.13993864000076,54894.3689508 2022-09-19,00:37:11.000,262,11015940,-795,0,1663547830,14142.91680947999,134.10469299000397,54894.33401520001 2022-09-19,00:37:12.000,262,11015910,-795,0,1663547831,14142.93701840999,134.1328895100014,54894.2990796 2022-09-19,00:37:13.000,262,11015900,-795,0,1663547832,14143.031326749995,134.11174212000333,54894.28510536001 2022-09-19,00:37:14.000,262,11015934,-795,0,1663547833,14143.13910770999,134.10469299000397,54894.33401520001 2022-09-19,00:37:15.000,262,11015965,-795,0,1663547834,14143.24688867,134.0694473399999,54894.3689508 2022-09-19,00:37:16.000,262,11015900,-795,0,1663547835,14143.287306530001,134.07649646999926,54894.3689508 2022-09-19,00:37:17.000,262,11015938,-795,0,1663547836,14143.422032729992,134.0694473399999,54894.35497656 2022-09-19,00:37:18.000,262,11015938,-795,0,1663547837,14143.597176789997,134.04829995000182,54894.50170608001 2022-09-19,00:37:19.000,262,11015894,-795,0,1663547838,14143.725166679993,134.07649646999926,54894.48773184 2022-09-19,00:37:20.000,262,11015903,-795,0,1663547839,14143.792529779988,134.09059472999797,54894.56459016 2022-09-19,00:37:21.000,262,11015921,-795,0,1663547840,14143.866629189994,134.1328895100014,54894.58555152 2022-09-19,00:37:22.000,262,11015958,-795,0,1663547841,14143.880101809998,134.27387211000314,54894.5436288 2022-09-19,00:37:23.000,262,11015924,-795,0,1663547842,14143.853156569989,134.35141254000337,54894.627474240006 2022-09-19,00:37:24.000,262,11015935,-795,0,1663547843,14143.920519669999,134.4289529700036,54894.69035832 2022-09-19,00:37:25.000,262,11015958,-795,0,1663547844,14143.886838119994,134.49944427000446,54894.73926816001 2022-09-19,00:37:26.000,262,11015941,-795,0,1663547845,14143.880101809998,134.58403383000405,54894.795165120006 2022-09-19,00:37:27.000,262,11015952,-795,0,1663547846,14143.758848229998,134.5910829600034,54894.71830680001 2022-09-19,00:37:28.000,262,11015917,-795,0,1663547847,14143.718430369998,134.5628864399987,54894.76721664001 2022-09-19,00:37:29.000,262,11015932,-795,0,1663547848,14143.624122029993,134.50649340000382,54894.746255280006 2022-09-19,00:37:30.000,262,11015912,-795,0,1663547849,14143.489395830002,134.45714949000103,54894.71830680001 2022-09-19,00:37:31.000,262,11015924,-795,0,1663547850,14143.408560110001,134.42190384000423,54894.78119088 2022-09-19,00:37:32.000,262,11015942,-795,0,1663547851,14143.307515460001,134.35846167000273,54894.73228104 2022-09-19,00:37:33.000,262,11015911,-795,0,1663547852,14143.19973449999,134.3161668899993,54894.6833712 2022-09-19,00:37:34.000,262,11015918,-795,0,1663547853,14143.12563509,134.27387211000314,54894.76022952 2022-09-19,00:37:35.000,262,11015951,-795,0,1663547854,14143.091953539995,134.27387211000314,54894.65542272 2022-09-19,00:37:36.000,262,11015917,-795,0,1663547855,14142.950491029995,134.25977385000442,54894.62048712001 2022-09-19,00:37:37.000,262,11015957,-795,0,1663547856,14142.84271007,134.33731428000465,54894.508693200005 2022-09-19,00:37:38.000,262,11015933,-795,0,1663547857,14142.809028519994,134.36551080000208,54894.49471896 2022-09-19,00:37:39.000,262,11015889,-795,0,1663547858,14142.782083279999,134.3796090600008,54894.5436288 2022-09-19,00:37:40.000,262,11015980,-795,0,1663547859,14142.79555589999,134.330265149998,54894.557603040004 2022-09-19,00:37:41.000,262,11015923,-795,0,1663547860,14142.788819589994,134.2809212400025,54894.48074472001 2022-09-19,00:37:42.000,262,11015929,-795,0,1663547861,14142.768610659994,134.20338081000227,54894.4737576 2022-09-19,00:37:43.000,262,11015891,-795,0,1663547862,14142.822501139999,134.09059472999797,54894.410873520006 2022-09-19,00:37:44.000,262,11015928,-795,0,1663547863,14142.829237449994,134.02010343000438,54894.41786064 2022-09-19,00:37:45.000,262,11015941,-795,0,1663547864,14142.81576482999,133.90026822000073,54894.43183488001 2022-09-19,00:37:46.000,262,11015955,-795,0,1663547865,14142.862919,133.76633474999835,54894.30606672 2022-09-19,00:37:47.000,262,11015874,-795,0,1663547866,14142.84271007,133.70289258000412,54894.3689508 2022-09-19,00:37:48.000,262,11015963,-795,0,1663547867,14142.84271007,133.6253521500039,54894.38292504001 2022-09-19,00:37:49.000,262,11015930,-795,0,1663547868,14142.849446379994,133.59010649999982,54894.4737576 2022-09-19,00:37:50.000,262,11015947,-795,0,1663547869,14142.81576482999,133.54781172000366,54894.41786064 2022-09-19,00:37:51.000,262,11015905,-795,0,1663547870,14142.802292209999,133.5266643299983,54894.389912160004 2022-09-19,00:37:52.000,262,11015960,-795,0,1663547871,14142.734929109989,133.49141868000152,54894.2990796 2022-09-19,00:37:53.000,262,11015901,-795,0,1663547872,14142.741665419999,133.47027129000344,54894.32004096 2022-09-19,00:37:54.000,262,11015935,-795,0,1663547873,14142.741665419999,133.48436955000216,54894.2292084 2022-09-19,00:37:55.000,262,11015980,-795,0,1663547874,14142.782083279999,133.51961519999895,54894.3689508 2022-09-19,00:37:56.000,262,11015945,-795,0,1663547875,14142.809028519994,133.5407625900043,54894.25016976 2022-09-19,00:37:57.000,262,11015933,-795,0,1663547876,14142.862919,133.55486085000302,54894.20125992 2022-09-19,00:37:58.000,262,11015950,-795,0,1663547877,14143.00438151,133.6605978000007,54894.36196368001 2022-09-19,00:37:59.000,262,11015932,-795,0,1663547878,14143.051535679995,133.70289258000412,54894.341002320005 2022-09-19,00:38:00.000,262,11015937,-795,0,1663547879,14143.152580329996,133.80862953000178,54894.31305384001 2022-09-19,00:38:01.000,262,11015946,-795,0,1663547880,14143.18626188,133.87912083000265,54894.33401520001 2022-09-19,00:38:02.000,262,11015934,-795,0,1663547881,14143.22667974,133.92846473999816,54894.20125992 2022-09-19,00:38:03.000,262,11015939,-795,0,1663547882,14143.307515460001,134.04125082000246,54894.292092480006 2022-09-19,00:38:04.000,262,11015949,-795,0,1663547883,14143.388351180001,134.10469299000397,54894.38292504001 2022-09-19,00:38:05.000,262,11015947,-795,0,1663547884,14143.428769040001,134.16108602999884,54894.34798944 2022-09-19,00:38:06.000,262,11015940,-795,0,1663547885,14143.469186900002,134.24567558999843,54894.389912160004 2022-09-19,00:38:07.000,262,11015919,-795,0,1663547886,14143.448977970002,134.27387211000314,54894.38292504001 2022-09-19,00:38:08.000,262,11015904,-795,0,1663547887,14143.482659519992,134.330265149998,54894.39689928 2022-09-19,00:38:09.000,262,11015924,-795,0,1663547888,14143.482659519992,134.36551080000208,54894.438822000004 2022-09-19,00:38:10.000,262,11015931,-795,0,1663547889,14143.523077379992,134.40780557999824,54894.3689508 2022-09-19,00:38:11.000,262,11015933,-795,0,1663547890,14143.556758929997,134.39370731999952,54894.2990796 2022-09-19,00:38:12.000,262,11015920,-795,0,1663547891,14143.550022620002,134.40780557999824,54894.2990796 2022-09-19,00:38:13.000,262,11015944,-795,0,1663547892,14143.576967859997,134.4782968799991,54894.34798944 2022-09-19,00:38:14.000,262,11015911,-795,0,1663547893,14143.556758929997,134.4289529700036,54894.3689508 2022-09-19,00:38:15.000,262,11015922,-795,0,1663547894,14143.570231550002,134.45714949000103,54894.39689928 2022-09-19,00:38:16.000,262,11015951,-675,0,1663547895,14143.536549999997,134.45714949000103,54894.292092480006 2022-09-19,00:38:17.000,262,11015998,-795,0,1663547896,14143.496132139997,134.4782968799991,54894.292092480006 2022-09-19,00:38:18.000,262,11015918,-795,0,1663547897,14143.462450589992,134.45714949000103,54894.26414400001 2022-09-19,00:38:19.000,262,11015953,-795,0,1663547898,14143.469186900002,134.4289529700036,54894.34798944 2022-09-19,00:38:20.000,262,11015970,-795,0,1663547899,14143.448977970002,134.40075644999888,54894.389912160004 2022-09-19,00:38:21.000,262,11015940,-795,0,1663547900,14143.388351180001,134.35141254000337,54894.38292504001 2022-09-19,00:38:22.000,262,11015946,-795,0,1663547901,14143.361405939992,134.30206863000058,54894.39689928 2022-09-19,00:38:23.000,262,11015896,-795,0,1663547902,14143.294042839996,134.18928255000355,54894.41786064 2022-09-19,00:38:24.000,262,11015910,-795,0,1663547903,14143.300779149991,134.1187912500027,54894.33401520001 2022-09-19,00:38:25.000,262,11015959,-795,0,1663547904,14143.240152359991,134.08354559999862,54894.3689508 2022-09-19,00:38:26.000,262,11015950,-795,0,1663547905,14143.213207119996,134.01305429999775,54894.27811824 2022-09-19,00:38:27.000,262,11015957,-795,0,1663547906,14143.15931663999,134.01305429999775,54894.32004096 2022-09-19,00:38:28.000,262,11015895,-795,0,1663547907,14143.16605295,134.01305429999775,54894.41786064 2022-09-19,00:38:29.000,262,11015970,-795,0,1663547908,14143.152580329996,134.02715256000374,54894.459783360006 2022-09-19,00:38:30.000,262,11015928,-795,0,1663547909,14143.10542616,134.04829995000182,54894.459783360006 2022-09-19,00:38:31.000,262,11015896,-795,0,1663547910,14143.02459044,134.07649646999926,54894.410873520006 2022-09-19,00:38:32.000,262,11015974,-795,0,1663547911,14143.00438151,134.02715256000374,54894.28510536001 2022-09-19,00:38:33.000,262,11015917,-795,0,1663547912,14142.990908889995,134.01305429999775,54894.32702808 2022-09-19,00:38:34.000,262,11015942,-795,0,1663547913,14142.98417258,133.96371039000223,54894.31305384001 2022-09-19,00:38:35.000,262,11015926,-795,0,1663547914,14142.930282099995,133.94256300000416,54894.35497656 2022-09-19,00:38:36.000,262,11015957,-795,0,1663547915,14142.90333686,133.886169960002,54894.33401520001 2022-09-19,00:38:37.000,262,11015928,-795,0,1663547916,14142.85618268999,133.84387517999858,54894.26414400001 2022-09-19,00:38:38.000,262,11015937,-795,0,1663547917,14142.93701840999,133.8720717000033,54894.34798944 2022-09-19,00:38:39.000,262,11015966,-795,0,1663547918,14142.862919,133.8720717000033,54894.32004096 2022-09-19,00:38:40.000,262,11015955,-795,0,1663547919,14142.88312793,133.9214156099988,54894.243182640006 2022-09-19,00:38:41.000,262,11015973,-795,0,1663547920,14142.889864239994,133.94256300000416,54894.28510536001 2022-09-19,00:38:42.000,262,11015903,-795,0,1663547921,14142.83597375999,134.04829995000182,54894.18728568 2022-09-19,00:38:43.000,262,11015941,-795,0,1663547922,14142.81576482999,134.13993864000076,54894.173311440005 2022-09-19,00:38:44.000,262,11015955,-795,0,1663547923,14142.94375472,134.20338081000227,54894.23619552001 2022-09-19,00:38:45.000,262,11015943,-795,0,1663547924,14142.91680947999,134.22452820000035,54894.30606672 2022-09-19,00:38:46.000,262,11015964,-795,0,1663547925,14142.90333686,134.29501950000122,54894.32004096 2022-09-19,00:38:47.000,262,11015913,-795,0,1663547926,14142.829237449994,134.35846167000273,54894.271131120004 2022-09-19,00:38:48.000,262,11015912,-795,0,1663547927,14142.81576482999,134.35141254000337,54894.26414400001 2022-09-19,00:38:49.000,262,11015935,-795,0,1663547928,14142.75513803999,134.35141254000337,54894.26414400001 2022-09-19,00:38:50.000,262,11015965,-795,0,1663547929,14142.707983869994,134.33731428000465,54894.2292084 2022-09-19,00:38:51.000,262,11015952,-795,0,1663547930,14142.539576119998,134.2809212400025,54894.1593372 2022-09-19,00:38:52.000,262,11015931,-795,0,1663547931,14142.445267779993,134.21042994000163,54894.04055616 2022-09-19,00:38:53.000,262,11015932,-795,0,1663547932,14142.310541580002,134.16108602999884,54894.02658192001 2022-09-19,00:38:54.000,262,11015955,-795,0,1663547933,14142.175815379996,134.13993864000076,54894.054530400004 2022-09-19,00:38:55.000,262,11015938,-795,0,1663547934,14142.014143939996,134.0694473399999,54894.02658192001 2022-09-19,00:38:56.000,262,11015915,-795,0,1663547935,14141.84573619,134.11174212000333,54893.92177512 2022-09-19,00:38:57.000,262,11015918,-795,0,1663547936,14141.70427368,134.06239821000054,54893.87985240001 2022-09-19,00:38:58.000,262,11015939,-795,0,1663547937,14141.468502829994,134.08354559999862,54893.740110000006 2022-09-19,00:38:59.000,262,11015932,-755,0,1663547938,14141.421348659998,134.07649646999926,54893.8449168 2022-09-19,00:39:00.000,262,11015962,-795,0,1663547939,14141.333776629988,134.12584038000205,54893.81696832 2022-09-19,00:39:01.000,262,11015923,-795,0,1663547940,14141.192314120002,134.1187912500027,54893.69120016001 2022-09-19,00:39:02.000,262,11015931,-795,0,1663547941,14141.077796849997,134.1187912500027,54893.6353032 2022-09-19,00:39:03.000,262,11015893,-795,0,1663547942,14141.044115299992,134.1681351599982,54893.64927744 2022-09-19,00:39:04.000,262,11015932,-795,0,1663547943,14140.943070649992,134.13993864000076,54893.53748352 2022-09-19,00:39:05.000,262,11015956,-795,0,1663547944,14140.842025999991,134.09059472999797,54893.55844488 2022-09-19,00:39:06.000,262,11015934,-795,0,1663547945,14140.74098134999,134.02010343000438,54893.383766880004 2022-09-19,00:39:07.000,262,11015936,-795,0,1663547946,14140.68035455999,133.92846473999816,54893.404728240006 2022-09-19,00:39:08.000,262,11015946,-795,0,1663547947,14140.66688194,133.90731735000008,54893.44665096001 2022-09-19,00:39:09.000,262,11015970,-795,0,1663547948,14140.60625515,133.83682604999922,54893.4606252 2022-09-19,00:39:10.000,262,11015944,-795,0,1663547949,14140.552364669995,133.7733838799977,54893.39774112001 2022-09-19,00:39:11.000,262,11015983,-795,0,1663547950,14140.43784739999,133.70289258000412,54893.34184416 2022-09-19,00:39:12.000,262,11015963,-795,0,1663547951,14140.33680274999,133.68174518999876,54893.20908888001 2022-09-19,00:39:13.000,262,11015945,-795,0,1663547952,14140.269439649994,133.6112538899979,54893.19511464 2022-09-19,00:39:14.000,262,11015990,-795,0,1663547953,14140.289648579994,133.6112538899979,54893.18812752001 2022-09-19,00:39:15.000,262,11015929,-795,0,1663547954,14140.242494409998,133.63240128000325,54893.19511464 2022-09-19,00:39:16.000,262,11015944,-795,0,1663547955,14140.215549169989,133.60420475999854,54893.10428208 2022-09-19,00:39:17.000,262,11015962,-795,0,1663547956,14140.202076549998,133.58305737000046,54893.09030784001 2022-09-19,00:39:18.000,262,11015937,-795,0,1663547957,14140.188603929993,133.58305737000046,54893.06235936001 2022-09-19,00:39:19.000,262,11015929,-795,0,1663547958,14140.255967029989,133.55486085000302,54893.13223056 2022-09-19,00:39:20.000,262,11015924,-795,0,1663547959,14140.208812859993,133.54781172000366,54893.013449519996 2022-09-19,00:39:21.000,262,11015951,-795,0,1663547960,14140.208812859993,133.50551694000023,54893.0064624 2022-09-19,00:39:22.000,262,11015919,-795,0,1663547961,14140.255967029989,133.49846781000088,54892.92960408 2022-09-19,00:39:23.000,262,11015936,-795,0,1663547962,14140.235758099989,133.42797651,54892.89466848001 2022-09-19,00:39:24.000,262,11015919,-795,0,1663547963,14140.330066439994,133.43502563999937,54892.96453968 2022-09-19,00:39:25.000,262,11015964,-795,0,1663547964,14140.33680274999,133.38568173000385,54892.96453968 2022-09-19,00:39:26.000,262,11015955,-795,0,1663547965,14140.42437478,133.4138782500013,54892.96453968 2022-09-19,00:39:27.000,262,11015906,-795,0,1663547966,14140.390693229994,133.40682912000193,54892.85973288 2022-09-19,00:39:28.000,262,11015927,-795,0,1663547967,14140.45805632999,133.42092738000065,54892.89466848001 2022-09-19,00:39:29.000,262,11015923,-795,0,1663547968,14140.5052105,133.42797651,54892.880694240004 2022-09-19,00:39:30.000,262,11015985,-795,0,1663547969,14140.48500157,133.45617303000472,54892.89466848001 2022-09-19,00:39:31.000,262,11015949,-795,0,1663547970,14140.54562836,133.4773204200028,54892.88768136 2022-09-19,00:39:32.000,262,11015949,-795,0,1663547971,14140.491737879995,133.55486085000302,54892.831784400005 2022-09-19,00:39:33.000,262,11015918,-795,0,1663547972,14140.54562836,133.5266643299983,54892.83877152 2022-09-19,00:39:34.000,262,11015957,-795,0,1663547973,14140.552364669995,133.56895911000174,54892.845758639996 2022-09-19,00:39:35.000,262,11015925,-795,0,1663547974,14140.552364669995,133.56190998000238,54892.80383592001 2022-09-19,00:39:36.000,262,11015934,-795,0,1663547975,14140.47826525999,133.6253521500039,54892.76890032 2022-09-19,00:39:37.000,262,11015906,-795,0,1663547976,14140.48500157,133.65354867000133,54892.782874560005 2022-09-19,00:39:38.000,262,11015931,-795,0,1663547977,14140.45805632999,133.73108910000155,54892.845758639996 2022-09-19,00:39:39.000,262,11015972,-795,0,1663547978,14140.42437478,133.78043301000434,54892.86672 2022-09-19,00:39:40.000,262,11015941,-795,0,1663547979,14140.43784739999,133.9214156099988,54892.901655600006 2022-09-19,00:39:41.000,262,11015970,-795,0,1663547980,14140.451320019994,133.9707595200016,54892.96453968 2022-09-19,00:39:42.000,262,11015940,-795,0,1663547981,14140.41763846999,134.06239821000054,54892.91562984 2022-09-19,00:39:43.000,262,11015934,-795,0,1663547982,14140.309857509994,134.15403689999948,54892.83877152 2022-09-19,00:39:44.000,262,11015906,-795,0,1663547983,14140.316593819989,134.25977385000442,54892.85274576001 2022-09-19,00:39:45.000,262,11015929,-795,0,1663547984,14140.296384889989,134.30206863000058,54892.77588744001 2022-09-19,00:39:46.000,262,11015977,-795,0,1663547985,14140.309857509994,134.37255993000144,54892.880694240004 2022-09-19,00:39:47.000,262,11015972,-795,0,1663547986,14140.296384889989,134.36551080000208,54892.83877152 2022-09-19,00:39:48.000,262,11015963,-795,0,1663547987,14140.202076549998,134.37255993000144,54892.71999048 2022-09-19,00:39:49.000,262,11015939,-795,0,1663547988,14140.215549169989,134.35846167000273,54892.845758639996 2022-09-19,00:39:50.000,262,11015964,-795,0,1663547989,14140.202076549998,134.35141254000337,54892.831784400005 2022-09-19,00:39:51.000,262,11015945,-795,0,1663547990,14140.175131309989,134.25977385000442,54892.85973288 2022-09-19,00:39:52.000,262,11015966,-795,0,1663547991,14140.087559279993,134.217479070001,54892.72697760001 2022-09-19,00:39:53.000,262,11015936,-795,0,1663547992,14140.074086659988,134.15403689999948,54892.77588744001 2022-09-19,00:39:54.000,262,11015950,-795,0,1663547993,14140.067350349993,134.13993864000076,54892.83877152 2022-09-19,00:39:55.000,262,11015960,-795,0,1663547994,14140.020196179998,134.09059472999797,54892.733964720006 2022-09-19,00:39:56.000,262,11015947,-795,0,1663547995,14139.966305699993,134.0976438600046,54892.713003360004 2022-09-19,00:39:57.000,262,11015948,-795,0,1663547996,14139.979778319997,134.10469299000397,54892.65710640001 2022-09-19,00:39:58.000,262,11015963,-795,0,1663547997,14139.986514629993,134.15403689999948,54892.7619132 2022-09-19,00:39:59.000,262,11015923,-795,0,1663547998,14139.892206290002,134.1963316800029,54892.64313216 2022-09-19,00:40:00.000,262,11015949,-795,0,1663547999,14139.979778319997,134.30206863000058,54892.68505488001 2022-09-19,00:40:01.000,262,11015926,-795,0,1663548000,14140.047141419993,134.40780557999824,54892.713003360004 2022-09-19,00:40:02.000,262,11015931,-795,0,1663548001,14140.047141419993,134.47124774999975,54892.6221708 2022-09-19,00:40:03.000,262,11015946,-795,0,1663548002,14140.161658689998,134.52059166000254,54892.60120944 2022-09-19,00:40:04.000,262,11015957,-795,0,1663548003,14140.303121199999,134.6263286100002,54892.68505488001 2022-09-19,00:40:05.000,262,11015932,-795,0,1663548004,14140.471528949995,134.64747599999828,54892.7968488 2022-09-19,00:40:06.000,262,11015967,-795,0,1663548005,14140.57930990999,134.7109181699998,54892.77588744001 2022-09-19,00:40:07.000,262,11015958,-795,0,1663548006,14140.633200389995,134.74616382000386,54892.74793896 2022-09-19,00:40:08.000,262,11015967,-795,0,1663548007,14140.70056348999,134.7109181699998,54892.86672 2022-09-19,00:40:09.000,262,11015957,-795,0,1663548008,14140.794871829996,134.6897707800017,54892.76890032 2022-09-19,00:40:10.000,262,11015936,-795,0,1663548009,14140.82855338,134.64747599999828,54892.81781016 2022-09-19,00:40:11.000,262,11015988,-795,0,1663548010,14140.868971240001,134.59813209000276,54892.845758639996 2022-09-19,00:40:12.000,262,11015948,-795,0,1663548011,14140.862234929991,134.53468992000126,54892.880694240004 2022-09-19,00:40:13.000,262,11015948,-795,0,1663548012,14140.875707549996,134.49944427000446,54892.81781016 2022-09-19,00:40:14.000,262,11015933,-795,0,1663548013,14140.855498619996,134.45714949000103,54892.86672 2022-09-19,00:40:15.000,262,11015933,-795,0,1663548014,14140.875707549996,134.43600210000295,54892.85274576001 2022-09-19,00:40:16.000,262,11015965,-795,0,1663548015,14140.842025999991,134.38665819000016,54892.83877152 2022-09-19,00:40:17.000,262,11015966,-795,0,1663548016,14140.842025999991,134.38665819000016,54892.87370712001 2022-09-19,00:40:18.000,262,11015944,-795,0,1663548017,14140.80834445,134.43600210000295,54892.80383592001 2022-09-19,00:40:19.000,262,11015954,-795,0,1663548018,14140.794871829996,134.53468992000126,54892.76890032 2022-09-19,00:40:20.000,262,11015912,-795,0,1663548019,14140.889180170001,134.59813209000276,54892.92261696001 2022-09-19,00:40:21.000,262,11015946,-795,0,1663548020,14140.949806960001,134.6263286100002,54892.96453968 2022-09-19,00:40:22.000,262,11015899,-795,0,1663548021,14141.017170059997,134.6897707800017,54892.950565440005 2022-09-19,00:40:23.000,262,11015885,-795,0,1663548022,14141.071060540002,134.6897707800017,54892.91562984 2022-09-19,00:40:24.000,262,11015954,-795,0,1663548023,14141.158632569997,134.78140947000065,54892.96453968 2022-09-19,00:40:25.000,262,11015952,-795,0,1663548024,14141.212523050002,134.8096059899981,54892.92960408 2022-09-19,00:40:26.000,262,11015971,-795,0,1663548025,14141.286622459993,134.8730481599996,54892.92960408 2022-09-19,00:40:27.000,262,11015904,-795,0,1663548026,14141.320304009998,134.8730481599996,54892.86672 2022-09-19,00:40:28.000,262,11015934,-795,0,1663548027,14141.421348659998,134.86599903000024,54892.92261696001 2022-09-19,00:40:29.000,262,11015939,-795,0,1663548028,14141.55607485999,134.85894990000088,54893.02742376 2022-09-19,00:40:30.000,262,11015956,-795,0,1663548029,14141.55607485999,134.81665512000473,54893.05537224 2022-09-19,00:40:31.000,262,11015933,-795,0,1663548030,14141.670592129994,134.7884586,54893.13223056 2022-09-19,00:40:32.000,262,11015959,-795,0,1663548031,14141.57628378999,134.7884586,54893.05537224 2022-09-19,00:40:33.000,262,11015927,-795,0,1663548032,14141.61670164999,134.76026208000258,54893.05537224 2022-09-19,00:40:34.000,262,11015932,-795,0,1663548033,14141.583020099999,134.7391146900045,54893.1811404 2022-09-19,00:40:35.000,262,11015955,-795,0,1663548034,14141.508920689994,134.70386904000043,54893.16017904001 2022-09-19,00:40:36.000,262,11015915,-795,0,1663548035,14141.421348659998,134.7109181699998,54893.0763336 2022-09-19,00:40:37.000,262,11015961,-795,0,1663548036,14141.428084969994,134.69681991000107,54893.118256320005 2022-09-19,00:40:38.000,262,11015942,-795,0,1663548037,14141.367458179993,134.69681991000107,54893.167166160005 2022-09-19,00:40:39.000,262,11015905,-795,0,1663548038,14141.246204599993,134.7250164299985,54893.09030784001 2022-09-19,00:40:40.000,262,11015971,-795,0,1663548039,14141.225995669993,134.7250164299985,54893.10428208 2022-09-19,00:40:41.000,262,11015985,-795,0,1663548040,14141.219259359998,134.70386904000043,54893.10428208 2022-09-19,00:40:42.000,262,11015956,-795,0,1663548041,14141.232731980002,134.78140947000065,54893.0763336 2022-09-19,00:40:43.000,262,11015966,-795,0,1663548042,14141.246204599993,134.78140947000065,54893.013449519996 2022-09-19,00:40:44.000,262,11015948,-795,0,1663548043,14141.347249249993,134.83075338000344,54893.13223056 2022-09-19,00:40:45.000,262,11015895,-795,0,1663548044,14141.387667109993,134.8730481599996,54893.10428208 2022-09-19,00:40:46.000,262,11015958,-795,0,1663548045,14141.401139729998,134.92944120000175,54893.02043664001 2022-09-19,00:40:47.000,262,11015963,-795,0,1663548046,14141.407876039993,134.92944120000175,54893.0064624 2022-09-19,00:40:48.000,262,11015908,-795,0,1663548047,14141.455030209989,134.96468684999854,54892.97851392 2022-09-19,00:40:49.000,262,11015934,-795,0,1663548048,14141.455030209989,134.9364903300011,54892.97851392 2022-09-19,00:40:50.000,262,11015966,-795,0,1663548049,14141.522393309999,134.90829381000367,54892.91562984 2022-09-19,00:40:51.000,262,11015970,-795,0,1663548050,14141.502184379999,134.90829381000367,54892.95755256 2022-09-19,00:40:52.000,262,11015944,-795,0,1663548051,14141.448293899994,134.88714641999832,54892.901655600006 2022-09-19,00:40:53.000,262,11015955,-795,0,1663548052,14141.475239139989,134.85894990000088,54892.90864272 2022-09-19,00:40:54.000,262,11015958,-795,0,1663548053,14141.448293899994,134.83075338000344,54892.96453968 2022-09-19,00:40:55.000,262,11015952,-795,0,1663548054,14141.401139729998,134.8096059899981,54892.91562984 2022-09-19,00:40:56.000,262,11015942,-795,0,1663548055,14141.293358769988,134.8730481599996,54892.87370712001 2022-09-19,00:40:57.000,262,11015977,-795,0,1663548056,14141.259677219998,134.85190077000152,54892.77588744001 2022-09-19,00:40:58.000,262,11015958,-795,0,1663548057,14141.232731980002,134.90829381000367,54892.80383592001 2022-09-19,00:40:59.000,262,11015944,-795,0,1663548058,14141.313567699988,134.9223920700024,54892.880694240004 2022-09-19,00:41:00.000,262,11015947,-795,0,1663548059,14141.279886149998,134.96468684999854,54892.713003360004 2022-09-19,00:41:01.000,262,11015980,-795,0,1663548060,14141.387667109993,134.97878511000454,54892.7968488 2022-09-19,00:41:02.000,262,11015966,-795,0,1663548061,14141.407876039993,135.0845220600022,54892.83877152 2022-09-19,00:41:03.000,262,11015943,-795,0,1663548062,14141.502184379999,135.10566945000028,54892.880694240004 2022-09-19,00:41:04.000,262,11015966,-795,0,1663548063,14141.522393309999,135.1479642300037,54892.85274576001 2022-09-19,00:41:05.000,262,11015986,-795,0,1663548064,14141.64364689,135.22550466000393,54892.83877152 2022-09-19,00:41:06.000,262,11015948,-795,0,1663548065,14141.66385582,135.2959959600048,54892.72697760001 2022-09-19,00:41:07.000,262,11015964,-795,0,1663548066,14141.731218919995,135.33829074000096,54892.65011928 2022-09-19,00:41:08.000,262,11015957,-795,0,1663548067,14141.82552726,135.4299294299999,54892.831784400005 2022-09-19,00:41:09.000,262,11015937,-795,0,1663548068,14141.90636298,135.3805855200044,54892.81082304 2022-09-19,00:41:10.000,262,11015934,-795,0,1663548069,14141.85920880999,135.37353638999775,54892.77588744001 2022-09-19,00:41:11.000,262,11015913,-795,0,1663548070,14141.96698977,135.2818976999988,54892.85973288 2022-09-19,00:41:12.000,262,11015974,-795,0,1663548071,14141.953517149996,135.21845553000458,54892.91562984 2022-09-19,00:41:13.000,262,11015946,-795,0,1663548072,14141.96698977,135.13386596999771,54892.831784400005 2022-09-19,00:41:14.000,262,11015926,-795,0,1663548073,14141.913099289995,135.05632554000476,54892.78986168 2022-09-19,00:41:15.000,262,11015946,-795,0,1663548074,14141.90636298,135.0210798900007,54892.95755256 2022-09-19,00:41:16.000,262,11015926,-795,0,1663548075,14141.98046238999,134.99993250000261,54893.013449519996 2022-09-19,00:41:17.000,262,11015945,-795,0,1663548076,14141.92657191,135.02812902000005,54892.97851392 2022-09-19,00:41:18.000,262,11015973,-795,0,1663548077,14141.953517149996,135.09862032000092,54892.9365912 2022-09-19,00:41:19.000,262,11015933,-795,0,1663548078,14142.020880249991,135.19025900999986,54893.02043664001 2022-09-19,00:41:20.000,262,11015943,-795,0,1663548079,14142.034352869996,135.25370118000137,54892.92960408 2022-09-19,00:41:21.000,262,11015940,-795,0,1663548080,14142.135397519996,135.34533987000032,54892.95755256 2022-09-19,00:41:22.000,262,11015966,-795,0,1663548081,14142.169079070001,135.48632247000205,54892.85274576001 2022-09-19,00:41:23.000,262,11015957,-795,0,1663548082,14142.337486819997,135.56386290000228,54892.94357832001 2022-09-19,00:41:24.000,262,11015923,-795,0,1663548083,14142.465476709993,135.62730507000379,54893.048385120004 2022-09-19,00:41:25.000,262,11015963,-795,0,1663548084,14142.593466599988,135.66255072000058,54893.069346480006 2022-09-19,00:41:26.000,262,11015965,-795,0,1663548085,14142.681038629999,135.63435420000314,54893.04139800001 2022-09-19,00:41:27.000,262,11015955,-795,0,1663548086,14142.768610659994,135.6414033300025,54892.99248816001 2022-09-19,00:41:28.000,262,11015894,-795,0,1663548087,14142.88312793,135.58501029000035,54893.06235936001 2022-09-19,00:41:29.000,262,11015944,-795,0,1663548088,14142.99764519999,135.57091203000164,54893.10428208 2022-09-19,00:41:30.000,262,11015963,-795,0,1663548089,14143.112162469995,135.5145189899995,54893.1462048 2022-09-19,00:41:31.000,262,11015966,-795,0,1663548090,14143.12563509,135.52156811999885,54893.17415328 2022-09-19,00:41:32.000,262,11015892,-795,0,1663548091,14143.13910770999,135.5286172499982,54893.12524344 2022-09-19,00:41:33.000,262,11015945,-795,0,1663548092,14143.213207119996,135.57091203000164,54893.19511464 2022-09-19,00:41:34.000,262,11015922,-795,0,1663548093,14143.2670976,135.5920594199997,54893.29293432 2022-09-19,00:41:35.000,262,11015906,-795,0,1663548094,14143.233416049996,135.64845246000186,54893.2510116 2022-09-19,00:41:36.000,262,11015920,-795,0,1663548095,14143.192998189996,135.704845500004,54893.1811404 2022-09-19,00:41:37.000,262,11015939,-795,0,1663548096,14143.19973449999,135.76123853999889,54893.1462048 2022-09-19,00:41:38.000,262,11015967,-795,0,1663548097,14143.192998189996,135.77533680000488,54893.167166160005 2022-09-19,00:41:39.000,262,11015958,-795,0,1663548098,14143.253624979996,135.8246807100004,54893.2510116 2022-09-19,00:41:40.000,262,11015964,-795,0,1663548099,14143.294042839996,135.81058245000168,54893.29293432 2022-09-19,00:41:41.000,262,11015907,-795,0,1663548100,14143.280570219991,135.81763158000103,54893.27197296 2022-09-19,00:41:42.000,262,11015923,-795,0,1663548101,14143.307515460001,135.7894350600036,54893.334857040005 2022-09-19,00:41:43.000,262,11015932,-795,0,1663548102,14143.435505349997,135.8246807100004,54893.334857040005 2022-09-19,00:41:44.000,262,11015924,-795,0,1663548103,14143.428769040001,135.85287722999783,54893.32786992001 2022-09-19,00:41:45.000,262,11015916,-675,0,1663548104,14143.516341069997,135.8881228800019,54893.36280552 2022-09-19,00:41:46.000,262,11015957,-795,0,1663548105,14143.556758929997,135.9515650500034,54893.34184416 2022-09-19,00:41:47.000,262,11015974,-795,0,1663548106,14143.583704169992,136.0502528700017,54893.35581840001 2022-09-19,00:41:48.000,262,11015915,-795,0,1663548107,14143.691485130003,136.1348424300013,54893.47459944001 2022-09-19,00:41:49.000,262,11015946,-795,0,1663548108,14143.711694059988,136.19123547000345,54893.50953504 2022-09-19,00:41:50.000,262,11015974,-795,0,1663548109,14143.758848229998,136.24762850999832,54893.5304964 2022-09-19,00:41:51.000,262,11015906,-795,0,1663548110,14143.745375609993,136.30402155000047,54893.47459944001 2022-09-19,00:41:52.000,262,11015970,-795,0,1663548111,14143.704957749993,136.3463163300039,54893.43966384 2022-09-19,00:41:53.000,262,11015888,-795,0,1663548112,14143.738639299998,136.37451285000134,54893.46761232 2022-09-19,00:41:54.000,262,11015952,-795,0,1663548113,14143.745375609993,136.3815619800007,54893.61434184001 2022-09-19,00:41:55.000,262,11015942,-795,0,1663548114,14143.711694059988,136.38861111000006,54893.551457760004 2022-09-19,00:41:56.000,262,11015945,-795,0,1663548115,14143.738639299998,136.40270936999877,54893.54447064001 2022-09-19,00:41:57.000,262,11015929,-795,0,1663548116,14143.718430369998,136.45910241000092,54893.53748352 2022-09-19,00:41:58.000,262,11015931,-795,0,1663548117,14143.752111919988,136.48729892999836,54893.66325168001 2022-09-19,00:41:59.000,262,11015942,-795,0,1663548118,14143.752111919988,136.5295937100018,54893.61434184001 2022-09-19,00:42:00.000,262,11015949,-795,0,1663548119,14143.731902989988,136.5930358800033,54893.65626456 2022-09-19,00:42:01.000,262,11015944,-795,0,1663548120,14143.637594649997,136.63533065999945,54893.54447064001 2022-09-19,00:42:02.000,262,11015946,-795,0,1663548121,14143.630858340002,136.63533065999945,54893.572419120006 2022-09-19,00:42:03.000,262,11015986,-795,0,1663548122,14143.617385719997,136.68467457000224,54893.58639336 2022-09-19,00:42:04.000,262,11015952,-795,0,1663548123,14143.651067270002,136.70582196000032,54893.69120016001 2022-09-19,00:42:05.000,262,11015939,-795,0,1663548124,14143.590440480002,136.7269693499984,54893.69120016001 2022-09-19,00:42:06.000,262,11015934,-795,0,1663548125,14143.610649410002,136.73401847999776,54893.67722592 2022-09-19,00:42:07.000,262,11015931,-795,0,1663548126,14143.536549999997,136.70582196000032,54893.64229032001 2022-09-19,00:42:08.000,262,11015930,-795,0,1663548127,14143.509604760002,136.69877283000096,54893.5304964 2022-09-19,00:42:09.000,262,11015934,-795,0,1663548128,14143.523077379992,136.6423797899988,54893.57940624 2022-09-19,00:42:10.000,262,11015935,-795,0,1663548129,14143.563495239992,136.61418327000138,54893.60735472 2022-09-19,00:42:11.000,262,11015994,-795,0,1663548130,14143.597176789997,136.52254458000243,54893.59338048001 2022-09-19,00:42:12.000,262,11015947,-795,0,1663548131,14143.624122029993,136.41680763000477,54893.56543200001 2022-09-19,00:42:13.000,262,11015957,-795,0,1663548132,14143.664539889993,136.33926720000454,54893.58639336 2022-09-19,00:42:14.000,262,11015919,-795,0,1663548133,14143.711694059988,136.2335302499996,54893.69120016001 2022-09-19,00:42:15.000,262,11015900,-795,0,1663548134,14143.765584539993,136.20533373000217,54893.62831608 2022-09-19,00:42:16.000,262,11015966,-795,0,1663548135,14143.725166679993,136.12074417000258,54893.600367600004 2022-09-19,00:42:17.000,262,11015998,-795,0,1663548136,14143.718430369998,136.11369504000322,54893.48857368 2022-09-19,00:42:18.000,262,11015962,-795,0,1663548137,14143.678012509998,136.0714002599998,54893.48857368 2022-09-19,00:42:19.000,262,11015950,-795,0,1663548138,14143.671276200002,136.12779330000194,54893.62831608 2022-09-19,00:42:20.000,262,11015944,-795,0,1663548139,14143.684748819993,136.0995967800045,54893.572419120006 2022-09-19,00:42:21.000,262,11015959,-795,0,1663548140,14143.678012509998,136.0995967800045,54893.670238800005 2022-09-19,00:42:22.000,262,11015961,-795,0,1663548141,14143.657803579998,136.14894069000002,54893.56543200001 2022-09-19,00:42:23.000,262,11015934,-795,0,1663548142,14143.617385719997,136.0854985199985,54893.5304964 2022-09-19,00:42:24.000,262,11015965,-795,0,1663548143,14143.603913099992,136.05730200000107,54893.551457760004 2022-09-19,00:42:25.000,262,11015949,-795,0,1663548144,14143.651067270002,136.04320374000235,54893.5304964 2022-09-19,00:42:26.000,262,11015951,-795,0,1663548145,14143.698221439998,135.97976157000085,54893.57940624 2022-09-19,00:42:27.000,262,11015945,-795,0,1663548146,14143.752111919988,135.9727124400015,54893.59338048001 2022-09-19,00:42:28.000,262,11015937,-795,0,1663548147,14143.765584539993,135.9727124400015,54893.60735472 2022-09-19,00:42:29.000,262,11015951,-795,0,1663548148,14143.806002399993,135.96566331000213,54893.551457760004 2022-09-19,00:42:30.000,262,11015957,-795,0,1663548149,14143.893574429989,135.9727124400015,54893.621328960005 2022-09-19,00:42:31.000,262,11015898,-795,0,1663548150,14143.947464909994,136.02205635000428,54893.56543200001 2022-09-19,00:42:32.000,262,11015952,-795,0,1663548151,14143.933992289989,136.01500721999764,54893.52350928001 2022-09-19,00:42:33.000,262,11015958,-795,0,1663548152,14143.940728599999,136.036154610003,54893.54447064001 2022-09-19,00:42:34.000,262,11015940,-795,0,1663548153,14143.97441014999,136.04320374000235,54893.59338048001 2022-09-19,00:42:35.000,262,11015953,-795,0,1663548154,14143.947464909994,136.07844938999915,54893.61434184001 2022-09-19,00:42:36.000,262,11015932,-795,0,1663548155,14143.967673839994,136.10664591000386,54893.64927744 2022-09-19,00:42:37.000,262,11015942,-795,0,1663548156,14143.954201219989,136.0714002599998,54893.600367600004 2022-09-19,00:42:38.000,262,11015947,-795,0,1663548157,14143.960937529999,136.01500721999764,54893.62831608 2022-09-19,00:42:39.000,262,11015928,-795,0,1663548158,14143.954201219989,136.05730200000107,54893.600367600004 2022-09-19,00:42:40.000,262,11015987,-795,0,1663548159,14143.947464909994,136.02910548000364,54893.61434184001 2022-09-19,00:42:41.000,262,11015961,-795,0,1663548160,14143.933992289989,136.0714002599998,54893.621328960005 2022-09-19,00:42:42.000,262,11015941,-795,0,1663548161,14143.927255979994,136.07844938999915,54893.53748352 2022-09-19,00:42:43.000,262,11015946,-795,0,1663548162,14143.907047049994,136.12074417000258,54893.57940624 2022-09-19,00:42:44.000,262,11015978,-795,0,1663548163,14143.940728599999,136.21943199000088,54893.67722592 2022-09-19,00:42:45.000,262,11015925,-795,0,1663548164,14143.987882769994,136.25467763999768,54893.71216152001 2022-09-19,00:42:46.000,262,11015964,-795,0,1663548165,14143.987882769994,136.32516893999855,54893.72613576 2022-09-19,00:42:47.000,262,11015879,-795,0,1663548166,14143.97441014999,136.40975849999813,54893.65626456 2022-09-19,00:42:48.000,262,11015925,-795,0,1663548167,14144.001355389999,136.48729892999836,54893.6353032 2022-09-19,00:42:49.000,262,11015917,-795,0,1663548168,14144.001355389999,136.49434805999772,54893.65626456 2022-09-19,00:42:50.000,262,11015958,-795,0,1663548169,14144.10240004,136.49434805999772,54893.67722592 2022-09-19,00:42:51.000,262,11015969,-795,0,1663548170,14144.169763139995,136.52254458000243,54893.75408424 2022-09-19,00:42:52.000,262,11015973,-795,0,1663548171,14144.26407148,136.45910241000092,54893.789019840005 2022-09-19,00:42:53.000,262,11015997,-795,0,1663548172,14144.371852439996,136.42385676000413,54893.7750456 2022-09-19,00:42:54.000,262,11015938,-795,0,1663548173,14144.493106019996,136.38861111000006,54893.89382664 2022-09-19,00:42:55.000,262,11015935,-795,0,1663548174,14144.594150669996,136.36041459000262,54893.92876224001 2022-09-19,00:42:56.000,262,11015970,-795,0,1663548175,14144.749085800002,136.33926720000454,54893.90081376001 2022-09-19,00:42:57.000,262,11015937,-795,0,1663548176,14144.823185209993,136.3322180699979,54893.8449168 2022-09-19,00:42:58.000,262,11015962,-795,0,1663548177,14144.951175099988,136.32516893999855,54893.79600696 2022-09-19,00:42:59.000,262,11015983,-795,0,1663548178,14145.072428679989,136.38861111000006,54893.886839520004 2022-09-19,00:43:00.000,262,11015958,-795,0,1663548179,14145.180209639999,136.3463163300039,54893.92876224001 2022-09-19,00:43:01.000,262,11015965,-795,0,1663548180,14145.227363809994,136.4309058900035,54893.92177512 2022-09-19,00:43:02.000,262,11015942,-795,0,1663548181,14145.23410011999,136.43795502000285,54893.89382664 2022-09-19,00:43:03.000,262,11015930,-795,0,1663548182,14145.240836429999,136.45205328000156,54893.956710720006 2022-09-19,00:43:04.000,262,11015938,-795,0,1663548183,14145.34188108,136.43795502000285,54893.97767208001 2022-09-19,00:43:05.000,262,11015977,-795,0,1663548184,14145.348617389995,136.46615154000028,54894.13837584 2022-09-19,00:43:06.000,262,11015952,-795,0,1663548185,14145.37556262999,136.4450041500022,54894.04055616 2022-09-19,00:43:07.000,262,11015967,-795,0,1663548186,14145.38229894,136.43795502000285,54894.075491760006 2022-09-19,00:43:08.000,262,11015987,-795,0,1663548187,14145.490079899995,136.480249799999,54894.21523416001 2022-09-19,00:43:09.000,262,11015927,-795,0,1663548188,14145.51702513999,136.480249799999,54894.2990796 2022-09-19,00:43:10.000,262,11016000,-795,0,1663548189,14145.59786085999,136.51549545000307,54894.292092480006 2022-09-19,00:43:11.000,262,11015938,-795,0,1663548190,14145.611333479996,136.53664284000115,54894.341002320005 2022-09-19,00:43:12.000,262,11016004,-795,0,1663548191,14145.61806978999,136.55074109999987,54894.30606672 2022-09-19,00:43:13.000,262,11015892,-795,0,1663548192,14145.638278719991,136.5648393599986,54894.32702808 2022-09-19,00:43:14.000,262,11015962,-795,0,1663548193,14145.658487649991,136.5648393599986,54894.34798944 2022-09-19,00:43:15.000,262,11015967,-795,0,1663548194,14145.712378129996,136.55074109999987,54894.459783360006 2022-09-19,00:43:16.000,262,11015970,-795,0,1663548195,14145.766268610001,136.55074109999987,54894.508693200005 2022-09-19,00:43:17.000,262,11015982,-795,0,1663548196,14145.826895400001,136.50139719000435,54894.6135 2022-09-19,00:43:18.000,262,11016003,-795,0,1663548197,14145.874049569997,136.47320066999964,54894.627474240006 2022-09-19,00:43:19.000,262,11015933,-795,0,1663548198,14145.927940050002,136.4309058900035,54894.58555152 2022-09-19,00:43:20.000,262,11015958,-795,0,1663548199,14145.981830529992,136.43795502000285,54894.557603040004 2022-09-19,00:43:21.000,262,11015968,-795,0,1663548200,14146.049193630002,136.42385676000413,54894.65542272 2022-09-19,00:43:22.000,262,11015976,-795,0,1663548201,14146.062666249993,136.36041459000262,54894.55061592001 2022-09-19,00:43:23.000,262,11015991,-795,0,1663548202,14146.103084109993,136.37451285000134,54894.64144848 2022-09-19,00:43:24.000,262,11016007,-795,0,1663548203,14146.197392449998,136.41680763000477,54894.78119088 2022-09-19,00:43:25.000,262,11015982,-795,0,1663548204,14146.210865069988,136.4450041500022,54894.78119088 2022-09-19,00:43:26.000,262,11015999,-795,0,1663548205,14146.244546619993,136.480249799999,54894.76721664001 2022-09-19,00:43:27.000,262,11015946,-795,0,1663548206,14146.237810309998,136.55779022999923,54894.76721664001 2022-09-19,00:43:28.000,262,11015974,-795,0,1663548207,14146.258019239998,136.60008501000266,54894.76022952 2022-09-19,00:43:29.000,262,11015994,-795,0,1663548208,14146.264755549993,136.63533065999945,54894.83708784001 2022-09-19,00:43:30.000,262,11015970,-795,0,1663548209,14146.258019239998,136.6564780500048,54894.844074960005 2022-09-19,00:43:31.000,262,11015983,-795,0,1663548210,14146.231073999988,136.61418327000138,54894.90695904001 2022-09-19,00:43:32.000,262,11015958,-795,0,1663548211,14146.251282929989,136.60713414000202,54894.83010072 2022-09-19,00:43:33.000,262,11015978,-795,0,1663548212,14146.271491859989,136.53664284000115,54894.87901056 2022-09-19,00:43:34.000,262,11016009,-795,0,1663548213,14146.298437099998,136.5084463200037,54894.941894640004 2022-09-19,00:43:35.000,262,11015951,-795,0,1663548214,14146.318646029998,136.45910241000092,54894.962856000006 2022-09-19,00:43:36.000,262,11015996,-795,0,1663548215,14146.325382339994,136.43795502000285,54894.88599768001 2022-09-19,00:43:37.000,262,11015979,-795,0,1663548216,14146.325382339994,136.4450041500022,54894.94888176 2022-09-19,00:43:38.000,262,11015959,-795,0,1663548217,14146.305173409994,136.45205328000156,54894.88599768001 2022-09-19,00:43:39.000,262,11015986,-795,0,1663548218,14146.244546619993,136.50139719000435,54894.90695904001 2022-09-19,00:43:40.000,262,11015972,-795,0,1663548219,14146.284964479994,136.51549545000307,54894.95586888001 2022-09-19,00:43:41.000,262,11015956,-795,0,1663548220,14146.197392449998,136.55779022999923,54894.90695904001 2022-09-19,00:43:42.000,262,11015974,-795,0,1663548221,14146.163710899993,136.57188848999795,54894.89997192 2022-09-19,00:43:43.000,262,11015951,-795,0,1663548222,14146.143501969993,136.51549545000307,54894.94888176 2022-09-19,00:43:44.000,262,11015976,-795,0,1663548223,14146.116556729998,136.5436919700005,54894.94888176 2022-09-19,00:43:45.000,262,11015952,-795,0,1663548224,14146.082875179993,136.45205328000156,54894.9977916 2022-09-19,00:43:46.000,262,11015951,-795,0,1663548225,14146.042457319993,136.47320066999964,54894.99080448 2022-09-19,00:43:47.000,262,11015982,-795,0,1663548226,14145.995303149997,136.39566023999942,54894.88599768001 2022-09-19,00:43:48.000,262,11015997,-795,0,1663548227,14145.975094219997,136.36041459000262,54894.83708784001 2022-09-19,00:43:49.000,262,11015964,-795,0,1663548228,14146.008775770002,136.3322180699979,54894.913946160006 2022-09-19,00:43:50.000,262,11015961,-795,0,1663548229,14146.002039459992,136.32516893999855,54894.95586888001 2022-09-19,00:43:51.000,262,11015957,-795,0,1663548230,14145.968357910002,136.36746372000198,54894.9279204 2022-09-19,00:43:52.000,262,11015992,-795,0,1663548231,14145.934676359997,136.41680763000477,54894.88599768001 2022-09-19,00:43:53.000,262,11015960,-795,0,1663548232,14145.914467429997,136.45205328000156,54894.78119088 2022-09-19,00:43:54.000,262,11015970,-795,0,1663548233,14145.840368019992,136.51549545000307,54894.795165120006 2022-09-19,00:43:55.000,262,11016022,-795,0,1663548234,14145.847104330001,136.58598675000394,54894.8580492 2022-09-19,00:43:56.000,262,11015979,-795,0,1663548235,14145.826895400001,136.6564780500048,54894.87202344 2022-09-19,00:43:57.000,262,11015976,-795,0,1663548236,14145.793213849996,136.6564780500048,54894.89997192 2022-09-19,00:43:58.000,262,11015990,-795,0,1663548237,14145.732587059996,136.6564780500048,54894.8580492 2022-09-19,00:43:59.000,262,11015959,-795,0,1663548238,14145.70564182,136.63533065999945,54894.913946160006 2022-09-19,00:44:00.000,262,11016017,-795,0,1663548239,14145.55744299999,136.62123240000074,54894.80913936 2022-09-19,00:44:01.000,262,11016006,-795,0,1663548240,14145.52376145,136.55779022999923,54894.85106208 2022-09-19,00:44:02.000,262,11015965,-795,0,1663548241,14145.40250787,136.55779022999923,54894.892984800004 2022-09-19,00:44:03.000,262,11015973,-795,0,1663548242,14145.287990599994,136.51549545000307,54894.7532424 2022-09-19,00:44:04.000,262,11015962,-795,0,1663548243,14145.160000709999,136.52254458000243,54894.73228104 2022-09-19,00:44:05.000,262,11015980,-795,0,1663548244,14145.207154879994,136.5084463200037,54894.92093328 2022-09-19,00:44:06.000,262,11016030,-795,0,1663548245,14145.133055469989,136.5295937100018,54894.83010072 2022-09-19,00:44:07.000,262,11015993,-795,0,1663548246,14145.052219749989,136.5436919700005,54894.71131968 2022-09-19,00:44:08.000,262,11015990,-795,0,1663548247,14145.025274509993,136.57188848999795,54894.80215224 2022-09-19,00:44:09.000,262,11015960,-795,0,1663548248,14145.072428679989,136.57188848999795,54894.70433256 2022-09-19,00:44:10.000,262,11015925,-795,0,1663548249,14145.072428679989,136.63533065999945,54894.725293920004 2022-09-19,00:44:11.000,262,11015996,-795,0,1663548250,14145.106110229994,136.6423797899988,54894.76721664001 2022-09-19,00:44:12.000,262,11015976,-795,0,1663548251,14145.072428679989,136.67762544000288,54894.66240984 2022-09-19,00:44:13.000,262,11015962,-795,0,1663548252,14145.146528089994,136.6917237000016,54894.73926816001 2022-09-19,00:44:14.000,262,11016000,-795,0,1663548253,14145.119582849999,136.69877283000096,54894.78119088 2022-09-19,00:44:15.000,262,11015998,-795,0,1663548254,14145.153264399989,136.71287108999968,54894.676384080005 2022-09-19,00:44:16.000,262,11015989,-795,0,1663548255,14145.112846539989,136.73401847999776,54894.69035832 2022-09-19,00:44:17.000,262,11015969,-795,0,1663548256,14145.005065579993,136.7904115199999,54894.56459016 2022-09-19,00:44:18.000,262,11015962,-795,0,1663548257,14144.897284619998,136.7551658700031,54894.58555152 2022-09-19,00:44:19.000,262,11015992,-795,0,1663548258,14144.836657829997,136.70582196000032,54894.66240984 2022-09-19,00:44:20.000,262,11015965,-795,0,1663548259,14144.742349489992,136.71287108999968,54894.59952576001 2022-09-19,00:44:21.000,262,11015973,-795,0,1663548260,14144.607623290001,136.63533065999945,54894.59952576001 2022-09-19,00:44:22.000,262,11015974,-795,0,1663548261,14144.520051259991,136.60713414000202,54894.57157728001 2022-09-19,00:44:23.000,262,11015948,-795,0,1663548262,14144.479633399991,136.5436919700005,54894.53664168 2022-09-19,00:44:24.000,262,11015932,-795,0,1663548263,14144.37858874999,136.52254458000243,54894.508693200005 2022-09-19,00:44:25.000,262,11015995,-795,0,1663548264,14144.35837981999,136.42385676000413,54894.459783360006 2022-09-19,00:44:26.000,262,11015943,-795,0,1663548265,14144.311225649995,136.43795502000285,54894.39689928 2022-09-19,00:44:27.000,262,11015986,-795,0,1663548266,14144.35837981999,136.43795502000285,54894.389912160004 2022-09-19,00:44:28.000,262,11015926,-795,0,1663548267,14144.432479229996,136.4450041500022,54894.42484776 2022-09-19,00:44:29.000,262,11015964,-795,0,1663548268,14144.513314949996,136.4450041500022,54894.410873520006 2022-09-19,00:44:30.000,262,11015954,-795,0,1663548269,14144.587414360001,136.47320066999964,54894.35497656 2022-09-19,00:44:31.000,262,11016007,-795,0,1663548270,14144.614359599997,136.52254458000243,54894.2990796 2022-09-19,00:44:32.000,262,11015954,-795,0,1663548271,14144.587414360001,136.48729892999836,54894.15235008 2022-09-19,00:44:33.000,262,11015943,-795,0,1663548272,14144.688459010002,136.50139719000435,54894.15235008 2022-09-19,00:44:34.000,262,11015991,-795,0,1663548273,14144.722140559992,136.46615154000028,54894.26414400001 2022-09-19,00:44:35.000,262,11015983,-795,0,1663548274,14144.668250080002,136.38861111000006,54894.292092480006 2022-09-19,00:44:36.000,262,11015994,-795,0,1663548275,14144.580678049992,136.3463163300039,54894.25715688 2022-09-19,00:44:37.000,262,11015975,-795,0,1663548276,14144.452688159996,136.27582503000303,54894.27811824 2022-09-19,00:44:38.000,262,11016016,-795,0,1663548277,14144.35837981999,136.1841863400041,54894.36196368001 2022-09-19,00:44:39.000,262,11015945,-715,0,1663548278,14144.24386255,136.12074417000258,54894.34798944 2022-09-19,00:44:40.000,262,11016013,-795,0,1663548279,14144.03503693999,136.036154610003,54894.37593792 2022-09-19,00:44:41.000,262,11015942,-795,0,1663548280,14143.97441014999,135.99385982999956,54894.33401520001 2022-09-19,00:44:42.000,262,11015959,-795,0,1663548281,14143.826211329993,135.95861418000277,54894.18029856 2022-09-19,00:44:43.000,262,11015985,-795,0,1663548282,14143.745375609993,136.036154610003,54894.20824704 2022-09-19,00:44:44.000,262,11015977,-795,0,1663548283,14143.765584539993,136.10664591000386,54894.20824704 2022-09-19,00:44:45.000,262,11016000,-795,0,1663548284,14143.785793469993,136.1982846000028,54894.2292084 2022-09-19,00:44:46.000,262,11015990,-795,0,1663548285,14143.832947639989,136.31107067999983,54894.19427280001 2022-09-19,00:44:47.000,262,11015986,-795,0,1663548286,14143.880101809998,136.46615154000028,54894.103440240004 2022-09-19,00:44:48.000,262,11015971,-795,0,1663548287,14143.954201219989,136.58598675000394,54894.06850464001 2022-09-19,00:44:49.000,262,11015975,-795,0,1663548288,14144.048509559994,136.73401847999776,54894.09645312001 2022-09-19,00:44:50.000,262,11015977,-795,0,1663548289,14144.169763139995,136.79746064999927,54894.075491760006 2022-09-19,00:44:51.000,262,11015978,-795,0,1663548290,14144.210180999995,136.8750010799995,54894.075491760006 2022-09-19,00:44:52.000,262,11015953,-795,0,1663548291,14144.28428041,136.86090282000077,54894.04055616 2022-09-19,00:44:53.000,262,11016008,-795,0,1663548292,14144.412270299996,136.82565717000398,54894.11741448001 2022-09-19,00:44:54.000,262,11016000,-795,0,1663548293,14144.42574292,136.7551658700031,54894.124401600006 2022-09-19,00:44:55.000,262,11015984,-795,0,1663548294,14144.39879767999,136.70582196000032,54894.13138872 2022-09-19,00:44:56.000,262,11016015,-795,0,1663548295,14144.37858874999,136.57893762000458,54894.103440240004 2022-09-19,00:44:57.000,262,11015977,-795,0,1663548296,14144.36511613,136.45910241000092,54894.06151752 2022-09-19,00:44:58.000,262,11015988,-795,0,1663548297,14144.35837981999,136.33926720000454,54894.103440240004 2022-09-19,00:44:59.000,262,11015967,-795,0,1663548298,14144.26407148,136.21943199000088,54894.1593372 2022-09-19,00:45:00.000,262,11015969,-795,0,1663548299,14144.21691730999,136.15598981999938,54894.13837584 2022-09-19,00:45:01.000,262,11015989,-795,0,1663548300,14144.149554209995,136.12779330000194,54894.075491760006 2022-09-19,00:45:02.000,262,11015974,-795,0,1663548301,14144.088927419994,136.1982846000028,54894.054530400004 2022-09-19,00:45:03.000,262,11015923,-795,0,1663548302,14144.1428179,136.22648112000024,54894.075491760006 2022-09-19,00:45:04.000,262,11015966,-795,0,1663548303,14144.1428179,136.30402155000047,54894.06151752 2022-09-19,00:45:05.000,262,11015978,-795,0,1663548304,14144.129345279995,136.36746372000198,54893.96369784 2022-09-19,00:45:06.000,262,11015971,-795,0,1663548305,14144.18323576,136.4309058900035,54893.99863344001 2022-09-19,00:45:07.000,262,11015955,-795,0,1663548306,14144.270807789995,136.5436919700005,54894.089466 2022-09-19,00:45:08.000,262,11015972,-795,0,1663548307,14144.35837981999,136.57893762000458,54894.04055616 2022-09-19,00:45:09.000,262,11015977,-795,0,1663548308,14144.412270299996,136.61418327000138,54894.08247888 2022-09-19,00:45:10.000,262,11015973,-795,0,1663548309,14144.46616078,136.5930358800033,54894.103440240004 2022-09-19,00:45:11.000,262,11015963,-795,0,1663548310,14144.526787570001,136.5648393599986,54894.11042736 2022-09-19,00:45:12.000,262,11015936,-795,0,1663548311,14144.513314949996,136.49434805999772,54894.03356904 2022-09-19,00:45:13.000,262,11015921,-795,0,1663548312,14144.627832220001,136.40270936999877,54894.04754328001 2022-09-19,00:45:14.000,262,11016021,-795,0,1663548313,14144.681722699992,136.32516893999855,54894.13138872 2022-09-19,00:45:15.000,262,11015963,-795,0,1663548314,14144.695195319997,136.26877590000367,54894.13837584 2022-09-19,00:45:16.000,262,11015968,-795,0,1663548315,14144.701931629992,136.1841863400041,54894.14536296001 2022-09-19,00:45:17.000,262,11015995,-795,0,1663548316,14144.688459010002,136.12074417000258,54894.16632432001 2022-09-19,00:45:18.000,262,11015964,-795,0,1663548317,14144.742349489992,136.05730200000107,54894.25016976 2022-09-19,00:45:19.000,262,11015970,-795,0,1663548318,14144.776031039997,135.99385982999956,54894.25016976 2022-09-19,00:45:20.000,262,11015932,-795,0,1663548319,14144.769294730002,135.95861418000277,54894.21523416001 2022-09-19,00:45:21.000,262,11016000,-795,0,1663548320,14144.829921520002,135.9374667900047,54894.271131120004 2022-09-19,00:45:22.000,262,11015979,-795,0,1663548321,14144.843394139993,135.9374667900047,54894.19427280001 2022-09-19,00:45:23.000,262,11015961,-795,0,1663548322,14144.917493549998,135.95861418000277,54894.20824704 2022-09-19,00:45:24.000,262,11016024,-795,0,1663548323,14144.957911409998,136.00795808999828,54894.21523416001 2022-09-19,00:45:25.000,262,11015949,-795,0,1663548324,14145.065692369993,136.0714002599998,54894.2990796 2022-09-19,00:45:26.000,262,11015975,-795,0,1663548325,14145.153264399989,136.21238286000153,54894.33401520001 2022-09-19,00:45:27.000,262,11015915,-795,0,1663548326,14145.180209639999,136.2828741600024,54894.34798944 2022-09-19,00:45:28.000,262,11015964,-795,0,1663548327,14145.139791779999,136.40270936999877,54894.23619552001 2022-09-19,00:45:29.000,262,11015923,-795,0,1663548328,14145.19368225999,136.46615154000028,54894.26414400001 2022-09-19,00:45:30.000,262,11015972,-795,0,1663548329,14145.21389118999,136.5648393599986,54894.34798944 2022-09-19,00:45:31.000,262,11015952,-795,0,1663548330,14145.220627499999,136.60008501000266,54894.410873520006 2022-09-19,00:45:32.000,262,11015980,-795,0,1663548331,14145.207154879994,136.60713414000202,54894.38292504001 2022-09-19,00:45:33.000,262,11015957,-795,0,1663548332,14145.166737019994,136.52254458000243,54894.37593792 2022-09-19,00:45:34.000,262,11015989,-795,0,1663548333,14145.240836429999,136.480249799999,54894.42484776 2022-09-19,00:45:35.000,262,11015951,-795,0,1663548334,14145.25430904999,136.45205328000156,54894.459783360006 2022-09-19,00:45:36.000,262,11015967,-795,0,1663548335,14145.247572739994,136.3322180699979,54894.410873520006 2022-09-19,00:45:37.000,262,11015969,-795,0,1663548336,14145.23410011999,136.25467763999768,54894.38292504001 2022-09-19,00:45:38.000,262,11016000,-795,0,1663548337,14145.19368225999,136.24762850999832,54894.459783360006 2022-09-19,00:45:39.000,262,11015971,-795,0,1663548338,14145.19368225999,136.20533373000217,54894.459783360006 2022-09-19,00:45:40.000,262,11015986,-795,0,1663548339,14145.207154879994,136.26172677000432,54894.48074472001 2022-09-19,00:45:41.000,262,11015967,-795,0,1663548340,14145.180209639999,136.36041459000262,54894.57157728001 2022-09-19,00:45:42.000,262,11015958,-795,0,1663548341,14145.099373919998,136.45205328000156,54894.578564400006 2022-09-19,00:45:43.000,262,11015941,-795,0,1663548342,14144.998329269998,136.61418327000138,54894.4737576 2022-09-19,00:45:44.000,262,11015960,-795,0,1663548343,14145.011801889988,136.7410676100044,54894.508693200005 2022-09-19,00:45:45.000,262,11015956,-795,0,1663548344,14144.991592959988,136.81155890999798,54894.51568032 2022-09-19,00:45:46.000,262,11016009,-795,0,1663548345,14144.971384029988,136.8890993399982,54894.508693200005 2022-09-19,00:45:47.000,262,11015990,-795,0,1663548346,14144.998329269998,136.92434499000228,54894.4737576 2022-09-19,00:45:48.000,262,11015954,-795,0,1663548347,14145.065692369993,136.938443250001,54894.48074472001 2022-09-19,00:45:49.000,262,11015936,-795,0,1663548348,14145.186945949994,136.91729586000292,54894.57157728001 2022-09-19,00:45:50.000,262,11016006,-795,0,1663548349,14145.28125429,136.8750010799995,54894.62048712001 2022-09-19,00:45:51.000,262,11015961,-795,0,1663548350,14145.32167215,136.86795195000013,54894.55061592001 2022-09-19,00:45:52.000,262,11015983,-795,0,1663548351,14145.34188108,136.7904115199999,54894.51568032 2022-09-19,00:45:53.000,262,11015940,-795,0,1663548352,14145.49681620999,136.7551658700031,54894.56459016 2022-09-19,00:45:54.000,262,11016006,-795,0,1663548353,14145.550706689995,136.67057631000353,54894.56459016 2022-09-19,00:45:55.000,262,11015982,-795,0,1663548354,14145.56417931,136.67057631000353,54894.578564400006 2022-09-19,00:45:56.000,262,11015966,-795,0,1663548355,14145.591124549996,136.6564780500048,54894.64144848 2022-09-19,00:45:57.000,262,11015999,-795,0,1663548356,14145.64501503,136.64942891999817,54894.63446136 2022-09-19,00:45:58.000,262,11015992,-795,0,1663548357,14145.658487649991,136.61418327000138,54894.73926816001 2022-09-19,00:45:59.000,262,11015982,-795,0,1663548358,14145.658487649991,136.63533065999945,54894.73228104 2022-09-19,00:46:00.000,262,11015982,-795,0,1663548359,14145.725850750001,136.6423797899988,54894.78817800001 2022-09-19,00:46:01.000,262,11016005,-795,0,1663548360,14145.752795989996,136.63533065999945,54894.774203760004 2022-09-19,00:46:02.000,262,11015982,-795,0,1663548361,14145.732587059996,136.6423797899988,54894.774203760004 2022-09-19,00:46:03.000,262,11015964,-795,0,1663548362,14145.773004919996,136.61418327000138,54894.78817800001 2022-09-19,00:46:04.000,262,11015957,-795,0,1663548363,14145.867313260002,136.62123240000074,54894.86503632001 2022-09-19,00:46:05.000,262,11015996,-795,0,1663548364,14145.941412669992,136.58598675000394,54894.87202344 2022-09-19,00:46:06.000,262,11016002,-795,0,1663548365,14145.975094219997,136.5930358800033,54894.81612648001 2022-09-19,00:46:07.000,262,11016022,-795,0,1663548366,14146.150238279988,136.60713414000202,54894.87901056 2022-09-19,00:46:08.000,262,11015980,-795,0,1663548367,14146.271491859989,136.60008501000266,54894.93490752001 2022-09-19,00:46:09.000,262,11015992,-795,0,1663548368,14146.372536509989,136.66352718000417,54894.962856000006 2022-09-19,00:46:10.000,262,11015995,-795,0,1663548369,14146.487053779994,136.71287108999968,54894.94888176 2022-09-19,00:46:11.000,262,11016008,-795,0,1663548370,14146.567889499995,136.76221500000247,54894.9977916 2022-09-19,00:46:12.000,262,11015989,-795,0,1663548371,14146.648725219995,136.81860804000462,54894.94888176 2022-09-19,00:46:13.000,262,11015986,-795,0,1663548372,14146.80366035,136.86090282000077,54895.081637040006 2022-09-19,00:46:14.000,262,11016018,-795,0,1663548373,14146.938386549991,136.9031976000042,54895.16548248 2022-09-19,00:46:15.000,262,11015949,-795,0,1663548374,14147.032694889996,136.92434499000228,54895.20041808001 2022-09-19,00:46:16.000,262,11015989,-795,0,1663548375,14147.100057989992,136.96663976999844,54895.12355976001 2022-09-19,00:46:17.000,262,11015981,-795,0,1663548376,14147.254993119997,136.9736888999978,54895.15849536 2022-09-19,00:46:18.000,262,11016002,-795,0,1663548377,14147.295410979998,136.9736888999978,54895.22137944001 2022-09-19,00:46:19.000,262,11015993,-795,0,1663548378,14147.403191939993,136.94549238000036,54895.26330216 2022-09-19,00:46:20.000,262,11015989,-795,0,1663548379,14147.537918139999,136.96663976999844,54895.298237760006 2022-09-19,00:46:21.000,262,11016012,-795,0,1663548380,14147.65243540999,136.9031976000042,54895.298237760006 2022-09-19,00:46:22.000,262,11015975,-795,0,1663548381,14147.71306219999,136.86795195000013,54895.36112184 2022-09-19,00:46:23.000,262,11015961,-795,0,1663548382,14147.84105209,136.81860804000462,54895.3820832 2022-09-19,00:46:24.000,262,11016004,-795,0,1663548383,14147.89494256999,136.79746064999927,54895.36112184 2022-09-19,00:46:25.000,262,11016012,-795,0,1663548384,14148.00272353,136.76926413000183,54895.36112184 2022-09-19,00:46:26.000,262,11015967,-795,0,1663548385,14148.06335032,136.7551658700031,54895.3820832 2022-09-19,00:46:27.000,262,11015952,-795,0,1663548386,14148.110504489996,136.7551658700031,54895.312212 2022-09-19,00:46:28.000,262,11016009,-795,0,1663548387,14148.184603900001,136.71992021999904,54895.40304456 2022-09-19,00:46:29.000,262,11016005,-795,0,1663548388,14148.292384859997,136.68467457000224,54895.612658160004 2022-09-19,00:46:30.000,262,11015956,-795,0,1663548389,14148.305857480002,136.64942891999817,54895.60567104001 2022-09-19,00:46:31.000,262,11015946,-795,0,1663548390,14148.299121169992,136.6423797899988,54895.64759376 2022-09-19,00:46:32.000,262,11015981,-795,0,1663548391,14148.292384859997,136.58598675000394,54895.54278696 2022-09-19,00:46:33.000,262,11015954,-795,0,1663548392,14148.379956889992,136.50139719000435,54895.59868392 2022-09-19,00:46:34.000,262,11016029,-795,0,1663548393,14148.460792609992,136.480249799999,54895.70349072001 2022-09-19,00:46:35.000,262,11015995,-795,0,1663548394,14148.460792609992,136.41680763000477,54895.682529360005 2022-09-19,00:46:36.000,262,11015987,-795,0,1663548395,14148.427111060002,136.4309058900035,54895.64759376 2022-09-19,00:46:37.000,262,11015980,-795,0,1663548396,14148.507946780002,136.40975849999813,54895.67554224001 2022-09-19,00:46:38.000,262,11016011,-795,0,1663548397,14148.588782499988,136.4450041500022,54895.752400560006 2022-09-19,00:46:39.000,262,11015959,-795,0,1663548398,14148.548364640003,136.46615154000028,54895.71746496 2022-09-19,00:46:40.000,262,11015980,-795,0,1663548399,14148.568573569988,136.58598675000394,54895.836246 2022-09-19,00:46:41.000,262,11016017,-795,0,1663548400,14148.528155710002,136.61418327000138,54895.78733616 2022-09-19,00:46:42.000,262,11015977,-795,0,1663548401,14148.467528920002,136.67057631000353,54895.752400560006 2022-09-19,00:46:43.000,262,11015987,-795,0,1663548402,14148.440583679992,136.66352718000417,54895.6965036 2022-09-19,00:46:44.000,262,11015961,-795,0,1663548403,14148.487737850002,136.6423797899988,54895.801310400006 2022-09-19,00:46:45.000,262,11015998,-795,0,1663548404,14148.440583679992,136.6564780500048,54895.836246 2022-09-19,00:46:46.000,262,11015971,-795,0,1663548405,14148.379956889992,136.60008501000266,54895.801310400006 2022-09-19,00:46:47.000,262,11015959,-795,0,1663548406,14148.312593789997,136.53664284000115,54895.780349040004 2022-09-19,00:46:48.000,262,11015955,-795,0,1663548407,14148.305857480002,136.47320066999964,54895.77336192001 2022-09-19,00:46:49.000,262,11015979,-795,0,1663548408,14148.299121169992,136.45205328000156,54895.7663748 2022-09-19,00:46:50.000,262,11016026,-795,0,1663548409,14148.251966999997,136.41680763000477,54895.780349040004 2022-09-19,00:46:51.000,262,11015934,-795,0,1663548410,14148.184603900001,136.37451285000134,54895.68951648 2022-09-19,00:46:52.000,262,11015950,-795,0,1663548411,14148.191340209996,136.40975849999813,54895.682529360005 2022-09-19,00:46:53.000,262,11015995,-795,0,1663548412,14148.225021760001,136.45205328000156,54895.72445208001 2022-09-19,00:46:54.000,262,11015968,-795,0,1663548413,14148.144186040001,136.5295937100018,54895.70349072001 2022-09-19,00:46:55.000,262,11015969,-795,0,1663548414,14148.171131279996,136.6423797899988,54895.70349072001 2022-09-19,00:46:56.000,262,11016038,-795,0,1663548415,14148.02293246,136.7269693499984,54895.54278696 2022-09-19,00:46:57.000,262,11015982,-795,0,1663548416,14148.03640507999,136.79746064999927,54895.57772256001 2022-09-19,00:46:58.000,262,11015988,-795,0,1663548417,14148.029668769996,136.83270630000334,54895.54278696 2022-09-19,00:46:59.000,262,11016013,-795,0,1663548418,14147.9825146,136.92434499000228,54895.54977408 2022-09-19,00:47:00.000,262,11016037,-795,0,1663548419,14147.91515149999,136.91729586000292,54895.54278696 2022-09-19,00:47:01.000,262,11015985,-795,0,1663548420,14147.867997329995,136.94549238000036,54895.42400592 2022-09-19,00:47:02.000,262,11015960,-795,0,1663548421,14147.86126102,136.9031976000042,54895.47291576 2022-09-19,00:47:03.000,262,11015951,-795,0,1663548422,14147.88146995,136.8397554300027,54895.42400592 2022-09-19,00:47:04.000,262,11016019,-795,0,1663548423,14147.827579469995,136.7904115199999,54895.27028928001 2022-09-19,00:47:05.000,262,11015970,-795,0,1663548424,14147.79389791999,136.71992021999904,54895.29125064001 2022-09-19,00:47:06.000,262,11016016,-795,0,1663548425,14147.77368898999,136.68467457000224,54895.2074052 2022-09-19,00:47:07.000,262,11015975,-795,0,1663548426,14147.69958958,136.60713414000202,54895.081637040006 2022-09-19,00:47:08.000,262,11015985,-795,0,1663548427,14147.77368898999,136.5436919700005,54895.25631504 2022-09-19,00:47:09.000,262,11015993,-795,0,1663548428,14147.807370539995,136.57188848999795,54895.22137944001 2022-09-19,00:47:10.000,262,11015942,-795,0,1663548429,14147.787161609995,136.58598675000394,54895.228366560004 2022-09-19,00:47:11.000,262,11015921,-795,0,1663548430,14147.76021637,136.5930358800033,54895.22137944001 2022-09-19,00:47:12.000,262,11015984,-795,0,1663548431,14147.83431577999,136.62123240000074,54895.09561128 2022-09-19,00:47:13.000,262,11015929,-795,0,1663548432,14147.83431577999,136.66352718000417,54895.060675680004 2022-09-19,00:47:14.000,262,11015959,-795,0,1663548433,14147.928624119995,136.71287108999968,54895.060675680004 2022-09-19,00:47:15.000,262,11015975,-795,0,1663548434,14147.93536042999,136.69877283000096,54895.060675680004 2022-09-19,00:47:16.000,262,11016004,-795,0,1663548435,14147.969041979995,136.73401847999776,54895.09561128 2022-09-19,00:47:17.000,262,11015940,-795,0,1663548436,14148.02293246,136.73401847999776,54895.04670144 2022-09-19,00:47:18.000,262,11015952,-795,0,1663548437,14148.110504489996,136.71992021999904,54895.08862416 2022-09-19,00:47:19.000,262,11015935,-795,0,1663548438,14148.06335032,136.71287108999968,54895.11657264 2022-09-19,00:47:20.000,262,11015968,-795,0,1663548439,14148.090295559996,136.70582196000032,54895.02574008 2022-09-19,00:47:21.000,262,11015982,-795,0,1663548440,14148.097031869991,136.67762544000288,54895.05368856001 2022-09-19,00:47:22.000,262,11015966,-795,0,1663548441,14148.097031869991,136.7269693499984,54894.97683024 2022-09-19,00:47:23.000,262,11015983,-795,0,1663548442,14148.029668769996,136.74811674000375,54895.0676628 2022-09-19,00:47:24.000,262,11016014,-795,0,1663548443,14148.076822939991,136.80450977999863,54895.0676628 2022-09-19,00:47:25.000,262,11016000,-795,0,1663548444,14148.137449729991,136.82565717000398,54895.21439232 2022-09-19,00:47:26.000,262,11015953,-795,0,1663548445,14148.12397711,136.8750010799995,54895.16548248 2022-09-19,00:47:27.000,262,11015951,-795,0,1663548446,14148.171131279996,136.938443250001,54895.2074052 2022-09-19,00:47:28.000,262,11016019,-795,0,1663548447,14148.164394970001,137.0230328100006,54895.10259840001 2022-09-19,00:47:29.000,262,11016016,-795,0,1663548448,14148.272175929997,137.0864749800021,54895.15849536 2022-09-19,00:47:30.000,262,11015990,-795,0,1663548449,14148.359747959992,137.1499171500036,54895.19343096 2022-09-19,00:47:31.000,262,11016003,-795,0,1663548450,14148.393429509997,137.19221192999976,54895.21439232 2022-09-19,00:47:32.000,262,11015984,-795,0,1663548451,14148.474265229997,137.27680148999934,54895.12355976001 2022-09-19,00:47:33.000,262,11016017,-795,0,1663548452,14148.568573569988,137.2486049700019,54895.12355976001 2022-09-19,00:47:34.000,262,11016004,-795,0,1663548453,14148.703299769993,137.26270323000062,54895.22137944001 2022-09-19,00:47:35.000,262,11015922,-795,0,1663548454,14148.770662869989,137.25565410000127,54895.25631504 2022-09-19,00:47:36.000,262,11016013,-795,0,1663548455,14148.838025969999,137.2486049700019,54895.22137944001 2022-09-19,00:47:37.000,262,11015999,-795,0,1663548456,14148.89865276,137.2486049700019,54895.179456720005 2022-09-19,00:47:38.000,262,11015986,-795,0,1663548457,14149.026642649995,137.22745758000383,54895.17246960001 2022-09-19,00:47:39.000,262,11015971,-795,0,1663548458,14149.14115992,137.22040845000447,54895.32618624 2022-09-19,00:47:40.000,262,11015980,-795,0,1663548459,14149.23546825999,137.22745758000383,54895.35413472 2022-09-19,00:47:41.000,262,11015957,-795,0,1663548460,14149.363458150001,137.29089974999806,54895.38907032001 2022-09-19,00:47:42.000,262,11015996,-795,0,1663548461,14149.451030179996,137.31909627000277,54895.40304456 2022-09-19,00:47:43.000,262,11015950,-795,0,1663548462,14149.531865899997,137.40368583000236,54895.47291576 2022-09-19,00:47:44.000,262,11015951,-795,0,1663548463,14149.626174240002,137.50237365000066,54895.4519544 2022-09-19,00:47:45.000,262,11015978,-795,0,1663548464,14149.666592100002,137.62220886000432,54895.43099304 2022-09-19,00:47:46.000,262,11015954,-795,0,1663548465,14149.720482579993,137.75614232999942,54895.43798016001 2022-09-19,00:47:47.000,262,11015977,-795,0,1663548466,14149.760900439993,137.86187928000436,54895.54278696 2022-09-19,00:47:48.000,262,11015983,-795,0,1663548467,14149.882154019993,137.96056710000266,54895.59868392 2022-09-19,00:47:49.000,262,11016025,-795,0,1663548468,14149.909099259989,138.04515666000225,54895.71047784 2022-09-19,00:47:50.000,262,11016000,-795,0,1663548469,14149.936044499998,138.11564796000312,54895.72445208001 2022-09-19,00:47:51.000,262,11016008,-795,0,1663548470,14149.969726049989,138.16499186999863,54895.7663748 2022-09-19,00:47:52.000,262,11015981,-795,0,1663548471,14150.003407599994,138.21433578000142,54895.72445208001 2022-09-19,00:47:53.000,262,11015960,-795,0,1663548472,14150.09097962999,138.22138491000078,54895.87816872 2022-09-19,00:47:54.000,262,11016005,-795,0,1663548473,14150.21896952,138.22138491000078,54895.91310432001 2022-09-19,00:47:55.000,262,11015946,-795,0,1663548474,14150.27959631,138.19318839000334,54895.94105280001 2022-09-19,00:47:56.000,262,11015952,-795,0,1663548475,14150.41432250999,138.12269709000248,54895.91310432001 2022-09-19,00:47:57.000,262,11016013,-795,0,1663548476,14150.555785019991,138.15794273999927,54896.02489824 2022-09-19,00:47:58.000,262,11015962,-795,0,1663548477,14150.690511219997,138.11564796000312,54896.09476944 2022-09-19,00:47:59.000,262,11015988,-795,0,1663548478,14150.764610630002,138.04515666000225,54896.17162776 2022-09-19,00:48:00.000,262,11015998,-795,0,1663548479,14150.825237420002,138.0522057900016,54896.17861488001 2022-09-19,00:48:01.000,262,11015964,-795,0,1663548480,14150.879127899992,138.07335317999969,54896.22752472001 2022-09-19,00:48:02.000,262,11015983,-795,0,1663548481,14150.912809449997,138.07335317999969,54896.19258912 2022-09-19,00:48:03.000,262,11016004,-795,0,1663548482,14150.939754689993,138.08040230999904,54896.27643456001 2022-09-19,00:48:04.000,262,11015972,-795,0,1663548483,14150.919545759993,138.1015497000044,54896.34630576001 2022-09-19,00:48:05.000,262,11015978,-795,0,1663548484,14150.959963619993,138.11564796000312,54896.43713832 2022-09-19,00:48:06.000,262,11015980,-795,0,1663548485,14150.953227309998,138.12974622000183,54896.40918984 2022-09-19,00:48:07.000,262,11015967,-795,0,1663548486,14150.872391589997,138.12974622000183,54896.39521560001 2022-09-19,00:48:08.000,262,11015903,-795,0,1663548487,14150.858918969992,138.14384448000055,54896.33233152 2022-09-19,00:48:09.000,262,11015989,-795,0,1663548488,14150.852182659997,138.10859883000376,54896.472073920006 2022-09-19,00:48:10.000,262,11016010,-795,0,1663548489,14150.805028490002,138.14384448000055,54896.5000224 2022-09-19,00:48:11.000,262,11016008,-795,0,1663548490,14150.791555869997,138.12974622000183,54896.534958 2022-09-19,00:48:12.000,262,11016007,-795,0,1663548491,14150.730929079997,138.12974622000183,54896.49303528001 2022-09-19,00:48:13.000,262,11016017,-795,0,1663548492,14150.710720149997,138.1508936099999,54896.5000224 2022-09-19,00:48:14.000,262,11015968,-795,0,1663548493,14150.683774910001,138.17909013000462,54896.569893600004 2022-09-19,00:48:15.000,262,11015973,-795,0,1663548494,14150.677038599992,138.11564796000312,54896.57688072 2022-09-19,00:48:16.000,262,11015971,-795,0,1663548495,14150.596202879991,138.15794273999927,54896.55591936 2022-09-19,00:48:17.000,262,11015954,-795,0,1663548496,14150.609675499996,138.11564796000312,54896.55591936 2022-09-19,00:48:18.000,262,11015975,-795,0,1663548497,14150.609675499996,138.0874514399984,54896.54893224 2022-09-19,00:48:19.000,262,11016004,-795,0,1663548498,14150.690511219997,137.97466536000138,54896.534958 2022-09-19,00:48:20.000,262,11016025,-795,0,1663548499,14150.798292179992,137.96761623000202,54896.618803440004 2022-09-19,00:48:21.000,262,11016011,-795,0,1663548500,14150.879127899992,137.89712493000116,54896.66072616001 2022-09-19,00:48:22.000,262,11015951,-795,0,1663548501,14151.000381479993,137.83368275999965,54896.69566176 2022-09-19,00:48:23.000,262,11015977,-795,0,1663548502,14151.128371369989,137.78433885000413,54896.73059736001 2022-09-19,00:48:24.000,262,11016043,-795,0,1663548503,14151.155316609998,137.76319145999878,54896.73059736001 2022-09-19,00:48:25.000,262,11015988,-795,0,1663548504,14151.162052919994,137.7067984200039,54896.688674640005 2022-09-19,00:48:26.000,262,11015962,-795,0,1663548505,14151.175525539998,137.68565102999855,54896.569893600004 2022-09-19,00:48:27.000,262,11016002,-795,0,1663548506,14151.236152329999,137.6786018999992,54896.58386784001 2022-09-19,00:48:28.000,262,11016017,-795,0,1663548507,14151.276570189999,137.65745451000112,54896.6747004 2022-09-19,00:48:29.000,262,11016011,-795,0,1663548508,14151.384351149994,137.63630712000304,54896.73059736001 2022-09-19,00:48:30.000,262,11015986,-795,0,1663548509,14151.39108745999,137.6433562500024,54896.737584480004 2022-09-19,00:48:31.000,262,11015978,-795,0,1663548510,14151.43150531999,137.60106146999897,54896.73059736001 2022-09-19,00:48:32.000,262,11015999,-795,0,1663548511,14151.41129638999,137.65745451000112,54896.61181632001 2022-09-19,00:48:33.000,262,11015988,-795,0,1663548512,14151.4180327,137.65040538000176,54896.590854960006 2022-09-19,00:48:34.000,262,11015983,-795,0,1663548513,14151.485395799995,137.69974929000455,54896.639764800006 2022-09-19,00:48:35.000,262,11016040,-795,0,1663548514,14151.57296782999,137.68565102999855,54896.737584480004 2022-09-19,00:48:36.000,262,11015979,-795,0,1663548515,14151.65380354999,137.65040538000176,54896.8144428 2022-09-19,00:48:37.000,262,11016015,-795,0,1663548516,14151.69422140999,137.62220886000432,54896.7445716 2022-09-19,00:48:38.000,262,11015999,-795,0,1663548517,14151.788529749996,137.60106146999897,54896.79348144 2022-09-19,00:48:39.000,262,11016011,-795,0,1663548518,14151.896310709992,137.5587666900028,54896.86335264 2022-09-19,00:48:40.000,262,11015980,-795,0,1663548519,14151.983882740002,137.5305701699981,54896.83540416 2022-09-19,00:48:41.000,262,11015967,-795,0,1663548520,14152.057982149992,137.4600788700045,54896.856365520005 2022-09-19,00:48:42.000,262,11015999,-795,0,1663548521,14152.118608939993,137.46712800000387,54896.82841704001 2022-09-19,00:48:43.000,262,11015985,-795,0,1663548522,14152.185972040003,137.41778409000108,54896.82142992 2022-09-19,00:48:44.000,262,11015994,-795,0,1663548523,14152.212917279998,137.4318823499998,54896.807455680006 2022-09-19,00:48:45.000,262,11016006,-795,0,1663548524,14152.327434549989,137.41073496000172,54897.072966240004 2022-09-19,00:48:46.000,262,11016037,-795,0,1663548525,14152.367852409989,137.4318823499998,54897.058992 2022-09-19,00:48:47.000,262,11015991,-795,0,1663548526,14152.367852409989,137.44598060999851,54897.072966240004 2022-09-19,00:48:48.000,262,11015951,-795,0,1663548527,14152.307225619988,137.43893147999916,54897.01706928001 2022-09-19,00:48:49.000,262,11015946,-795,0,1663548528,14152.361116099994,137.43893147999916,54897.024056400005 2022-09-19,00:48:50.000,262,11016007,-795,0,1663548529,14152.408270269989,137.45302973999787,54897.072966240004 2022-09-19,00:48:51.000,262,11016007,-795,0,1663548530,14152.388061339989,137.40368583000236,54897.08694048001 2022-09-19,00:48:52.000,262,11015999,-795,0,1663548531,14152.401533959994,137.396636700003,54897.03803064 2022-09-19,00:48:53.000,262,11015979,-795,0,1663548532,14152.428479199989,137.34024366000085,54897.093927600006 2022-09-19,00:48:54.000,262,11015973,-795,0,1663548533,14152.462160749994,137.35434191999957,54897.1288632 2022-09-19,00:48:55.000,262,11016042,-795,0,1663548534,14152.516051229999,137.30499801000406,54897.10790184 2022-09-19,00:48:56.000,262,11015995,-795,0,1663548535,14152.475633369999,137.29089974999806,54897.13585032001 2022-09-19,00:48:57.000,262,11015982,-795,0,1663548536,14152.542996469994,137.26975235999998,54897.072966240004 2022-09-19,00:48:58.000,262,11015979,-795,0,1663548537,14152.495842299999,137.2345067100032,54897.00309504 2022-09-19,00:48:59.000,262,11015964,-795,0,1663548538,14152.59015063999,137.24155584000255,54897.17777304 2022-09-19,00:49:00.000,262,11015998,-795,0,1663548539,14152.63056849999,137.25565410000127,54897.23367000001 2022-09-19,00:49:01.000,262,11015983,-795,0,1663548540,14152.67098635999,137.2838506199987,54897.17777304 2022-09-19,00:49:02.000,262,11015958,-795,0,1663548541,14152.65751374,137.2979488800047,54897.20572152 2022-09-19,00:49:03.000,262,11015939,-795,0,1663548542,14152.67772267,137.35434191999957,54897.25463136001 2022-09-19,00:49:04.000,262,11015956,-795,0,1663548543,14152.67098635999,137.37548930999765,54897.2686056 2022-09-19,00:49:05.000,262,11016022,-795,0,1663548544,14152.69119528999,137.40368583000236,54897.261618480006 2022-09-19,00:49:06.000,262,11015984,-795,0,1663548545,14152.684458979995,137.4318823499998,54897.16379880001 2022-09-19,00:49:07.000,262,11015991,-795,0,1663548546,14152.684458979995,137.45302973999787,54897.17078592 2022-09-19,00:49:08.000,262,11015981,-795,0,1663548547,14152.77203100999,137.4318823499998,54897.25463136001 2022-09-19,00:49:09.000,262,11015996,-795,0,1663548548,14152.704667909995,137.44598060999851,54897.21270864001 2022-09-19,00:49:10.000,262,11015940,-795,0,1663548549,14152.73834946,137.396636700003,54897.22668288 2022-09-19,00:49:11.000,262,11015949,-795,0,1663548550,14152.83939411,137.35434191999957,54897.310528320006 2022-09-19,00:49:12.000,262,11015991,-795,0,1663548551,14152.77203100999,137.2979488800047,54897.21270864001 2022-09-19,00:49:13.000,262,11015954,-795,0,1663548552,14152.79897625,137.29089974999806,54897.21969576 2022-09-19,00:49:14.000,262,11015953,-795,0,1663548553,14152.85286672999,137.26975235999998,54897.28257984001 2022-09-19,00:49:15.000,262,11015973,-795,0,1663548554,14152.866339349996,137.2838506199987,54897.3384768 2022-09-19,00:49:16.000,262,11016001,-795,0,1663548555,14152.89328458999,137.25565410000127,54897.289566960004 2022-09-19,00:49:17.000,262,11015999,-795,0,1663548556,14152.92022983,137.27680148999934,54897.28257984001 2022-09-19,00:49:18.000,262,11016017,-795,0,1663548557,14153.007801859996,137.22745758000383,54897.35245104001 2022-09-19,00:49:19.000,262,11015953,-795,0,1663548558,14153.014538169991,137.26270323000062,54897.42232224001 2022-09-19,00:49:20.000,262,11015989,-795,0,1663548559,14153.007801859996,137.2345067100032,54897.40136088001 2022-09-19,00:49:21.000,262,11016003,-795,0,1663548560,14153.075164959992,137.22040845000447,54897.41533512 2022-09-19,00:49:22.000,262,11015969,-795,0,1663548561,14153.014538169991,137.19926105999912,54897.31751544 2022-09-19,00:49:23.000,262,11015953,-795,0,1663548562,14153.048219719996,137.22745758000383,54897.29655408 2022-09-19,00:49:24.000,262,11015976,-795,0,1663548563,14153.108846509997,137.2486049700019,54897.408348000004 2022-09-19,00:49:25.000,262,11016003,-795,0,1663548564,14153.189682229997,137.24155584000255,54897.527129040005 2022-09-19,00:49:26.000,262,11016020,-795,0,1663548565,14153.223363780002,137.22745758000383,54897.55507752 2022-09-19,00:49:27.000,262,11016016,-795,0,1663548566,14153.196418539992,137.29089974999806,54897.527129040005 2022-09-19,00:49:28.000,262,11015980,-795,0,1663548567,14153.250309019997,137.2979488800047,54897.55507752 2022-09-19,00:49:29.000,262,11015979,-795,0,1663548568,14153.277254259992,137.31909627000277,54897.54110328 2022-09-19,00:49:30.000,262,11016015,-795,0,1663548569,14153.250309019997,137.32614540000213,54897.527129040005 2022-09-19,00:49:31.000,262,11016010,-795,0,1663548570,14153.250309019997,137.3472927900002,54897.50616768 2022-09-19,00:49:32.000,262,11015990,-795,0,1663548571,14153.182945920002,137.3331945300015,54897.49219344 2022-09-19,00:49:33.000,262,11016027,-795,0,1663548572,14153.129055439997,137.36139104999893,54897.457257840004 2022-09-19,00:49:34.000,262,11015993,-795,0,1663548573,14153.135791749992,137.31909627000277,54897.55507752 2022-09-19,00:49:35.000,262,11015981,-795,0,1663548574,14153.135791749992,137.3472927900002,54897.59001312001 2022-09-19,00:49:36.000,262,11016004,-795,0,1663548575,14153.095373889992,137.31204714000341,54897.48520632 2022-09-19,00:49:37.000,262,11015978,-795,0,1663548576,14153.021274480001,137.31204714000341,54897.457257840004 2022-09-19,00:49:38.000,262,11015980,-795,0,1663548577,14153.028010789996,137.29089974999806,54897.45027072001 2022-09-19,00:49:39.000,262,11015989,-795,0,1663548578,14153.054956029991,137.26975235999998,54897.54110328 2022-09-19,00:49:40.000,262,11015972,-795,0,1663548579,14153.034747099991,137.2345067100032,54897.5131548 2022-09-19,00:49:41.000,262,11015999,-795,0,1663548580,14153.054956029991,137.1851628000004,54897.55507752 2022-09-19,00:49:42.000,262,11016003,-795,0,1663548581,14153.041483410001,137.1499171500036,54897.56905176001 2022-09-19,00:49:43.000,262,11015978,-795,0,1663548582,14152.987592929996,137.13581889000488,54897.48520632 2022-09-19,00:49:44.000,262,11016001,-795,0,1663548583,14152.96064769,137.05827846000466,54897.50616768 2022-09-19,00:49:45.000,262,11015963,-795,0,1663548584,14152.967383999996,137.0230328100006,54897.52014192001 2022-09-19,00:49:46.000,262,11015998,-795,0,1663548585,14152.987592929996,137.0230328100006,54897.56206464 2022-09-19,00:49:47.000,262,11016023,-795,0,1663548586,14152.91349351999,137.00893455000187,54897.45027072001 2022-09-19,00:49:48.000,262,11015917,-795,0,1663548587,14152.91349351999,136.96663976999844,54897.457257840004 2022-09-19,00:49:49.000,262,11015976,-795,0,1663548588,14152.967383999996,137.00893455000187,54897.56905176001 2022-09-19,00:49:50.000,262,11015982,-795,0,1663548589,14153.014538169991,137.0230328100006,54897.527129040005 2022-09-19,00:49:51.000,262,11015973,-795,0,1663548590,14152.987592929996,136.99483629000315,54897.50616768 2022-09-19,00:49:52.000,262,11016008,-795,0,1663548591,14152.926966139996,137.04418019999866,54897.408348000004 2022-09-19,00:49:53.000,262,11015945,-795,0,1663548592,14152.974120309991,137.0371310699993,54897.478219200006 2022-09-19,00:49:54.000,262,11015982,-795,0,1663548593,14152.967383999996,137.0371310699993,54897.527129040005 2022-09-19,00:49:55.000,262,11015995,-795,0,1663548594,14152.98085662,137.04418019999866,54897.52014192001 2022-09-19,00:49:56.000,262,11015984,-795,0,1663548595,14152.974120309991,137.0371310699993,54897.48520632 2022-09-19,00:49:57.000,262,11015968,-795,0,1663548596,14153.014538169991,137.05122932999802,54897.597000240006 2022-09-19,00:49:58.000,262,11015989,-795,0,1663548597,14153.054956029991,137.0018854200025,54897.54809040001 2022-09-19,00:49:59.000,262,11015992,-795,0,1663548598,14153.068428649996,137.00893455000187,54897.5131548 2022-09-19,00:50:00.000,262,11016007,-795,0,1663548599,14153.048219719996,137.03008193999995,54897.54110328 2022-09-19,00:50:01.000,262,11016004,-795,0,1663548600,14153.068428649996,136.98073803000443,54897.49918056001 2022-09-19,00:50:02.000,262,11016008,-795,0,1663548601,14153.034747099991,136.96663976999844,54897.478219200006 2022-09-19,00:50:03.000,262,11016013,-795,0,1663548602,14153.021274480001,136.93139412000164,54897.49918056001 2022-09-19,00:50:04.000,262,11016025,-795,0,1663548603,14153.034747099991,136.8890993399982,54897.597000240006 2022-09-19,00:50:05.000,262,11015987,-795,0,1663548604,14153.102110200001,136.8397554300027,54897.624948720004 2022-09-19,00:50:06.000,262,11016000,-795,0,1663548605,14153.115582819992,136.8397554300027,54897.61796160001 2022-09-19,00:50:07.000,262,11016003,-795,0,1663548606,14153.102110200001,136.81155890999798,54897.65988432 2022-09-19,00:50:08.000,262,11016012,-795,0,1663548607,14153.142528060001,136.74811674000375,54897.68783280001 2022-09-19,00:50:09.000,262,11016027,-795,0,1663548608,14153.081901270001,136.7551658700031,54897.597000240006 2022-09-19,00:50:10.000,262,11016021,-795,0,1663548609,14153.095373889992,136.7763132600012,54897.54809040001 2022-09-19,00:50:11.000,262,11016042,-795,0,1663548610,14153.135791749992,136.80450977999863,54897.624948720004 2022-09-19,00:50:12.000,262,11015990,-795,0,1663548611,14153.122319130001,136.86795195000013,54897.624948720004 2022-09-19,00:50:13.000,262,11015992,-795,0,1663548612,14153.196418539992,136.89614847000485,54897.77167824 2022-09-19,00:50:14.000,262,11016015,-795,0,1663548613,14153.223363780002,136.94549238000036,54897.75071688 2022-09-19,00:50:15.000,262,11016003,-795,0,1663548614,14153.216627469992,136.93139412000164,54897.78565248001 2022-09-19,00:50:16.000,262,11015994,-795,0,1663548615,14153.203154850002,136.95959063999908,54897.71578128001 2022-09-19,00:50:17.000,262,11015951,-795,0,1663548616,14153.209891159997,136.93139412000164,54897.68084568 2022-09-19,00:50:18.000,262,11015997,-795,0,1663548617,14153.263781640002,136.91729586000292,54897.792639600004 2022-09-19,00:50:19.000,262,11016019,-795,0,1663548618,14153.283990570002,136.9031976000042,54897.764691120006 2022-09-19,00:50:20.000,262,11016004,-795,0,1663548619,14153.297463189992,136.91024673000356,54897.84154944 2022-09-19,00:50:21.000,262,11016005,-795,0,1663548620,14153.270517949997,136.8397554300027,54897.82058808 2022-09-19,00:50:22.000,262,11016010,-795,0,1663548621,14153.297463189992,136.80450977999863,54897.78565248001 2022-09-19,00:50:23.000,262,11015954,-795,0,1663548622,14153.351353669997,136.7763132600012,54897.792639600004 2022-09-19,00:50:24.000,262,11015989,-795,0,1663548623,14153.324408430002,136.7410676100044,54897.813600960006 2022-09-19,00:50:25.000,262,11016050,-795,0,1663548624,14153.297463189992,136.68467457000224,54897.84154944 2022-09-19,00:50:26.000,262,11016017,-795,0,1663548625,14153.243572710002,136.64942891999817,54897.792639600004 2022-09-19,00:50:27.000,262,11016002,-795,0,1663548626,14153.263781640002,136.6564780500048,54897.79962672 2022-09-19,00:50:28.000,262,11015951,-795,0,1663548627,14153.277254259992,136.57188848999795,54897.89045928 2022-09-19,00:50:29.000,262,11015976,-795,0,1663548628,14153.277254259992,136.5436919700005,54897.8974464 2022-09-19,00:50:30.000,262,11015966,-795,0,1663548629,14153.176209609992,136.52254458000243,54897.911420640005 2022-09-19,00:50:31.000,262,11016016,-795,0,1663548630,14153.182945920002,136.53664284000115,54897.86949792 2022-09-19,00:50:32.000,262,11015992,-795,0,1663548631,14153.149264369997,136.50139719000435,54897.78565248001 2022-09-19,00:50:33.000,262,11015963,-795,0,1663548632,14153.162736990002,136.51549545000307,54897.86949792 2022-09-19,00:50:34.000,262,11015982,-795,0,1663548633,14153.216627469992,136.51549545000307,54897.8974464 2022-09-19,00:50:35.000,262,11016002,-795,0,1663548634,14153.156000679992,136.52254458000243,54897.84853656 2022-09-19,00:50:36.000,262,11015966,-795,0,1663548635,14153.257045329992,136.51549545000307,54897.95334336001 2022-09-19,00:50:37.000,262,11016008,-795,0,1663548636,14153.230100089997,136.52254458000243,54897.92539488001 2022-09-19,00:50:38.000,262,11015961,-795,0,1663548637,14153.230100089997,136.53664284000115,54897.93936912 2022-09-19,00:50:39.000,262,11015982,-795,0,1663548638,14153.310935809997,136.51549545000307,54897.94635624 2022-09-19,00:50:40.000,262,11015991,-795,0,1663548639,14153.304199500002,136.5930358800033,54897.911420640005 2022-09-19,00:50:41.000,262,11016000,-795,0,1663548640,14153.270517949997,136.60713414000202,54897.94635624 2022-09-19,00:50:42.000,262,11015957,-795,0,1663548641,14153.250309019997,136.60713414000202,54897.85552368001 2022-09-19,00:50:43.000,262,11015992,-795,0,1663548642,14153.283990570002,136.60008501000266,54898.02321456001 2022-09-19,00:50:44.000,262,11016008,-795,0,1663548643,14153.257045329992,136.6282815300001,54898.06513728 2022-09-19,00:50:45.000,262,11015971,-795,0,1663548644,14153.203154850002,136.62123240000074,54897.77167824 2022-09-19,00:50:46.000,262,11015966,-795,0,1663548645,14153.290726879997,136.60008501000266,54898.08609864 2022-09-19,00:50:47.000,262,11016019,-795,0,1663548646,14153.250309019997,136.61418327000138,54898.05815016 2022-09-19,00:50:48.000,262,11016028,-795,0,1663548647,14153.209891159997,136.5648393599986,54898.06513728 2022-09-19,00:50:49.000,262,11016008,-795,0,1663548648,14153.142528060001,136.57188848999795,54898.00225320001 2022-09-19,00:50:50.000,262,11016015,-795,0,1663548649,14153.162736990002,136.57188848999795,54898.10706 2022-09-19,00:50:51.000,262,11016031,-795,0,1663548650,14153.169473299997,136.5436919700005,54898.079111520005 2022-09-19,00:50:52.000,262,11016014,-795,0,1663548651,14153.115582819992,136.55074109999987,54898.06513728 2022-09-19,00:50:53.000,262,11015987,-795,0,1663548652,14153.135791749992,136.5648393599986,54898.01622744 2022-09-19,00:50:54.000,262,11016009,-795,0,1663548653,14153.129055439997,136.58598675000394,54898.030201680005 2022-09-19,00:50:55.000,262,11015977,-795,0,1663548654,14153.169473299997,136.5436919700005,54898.148982720006 2022-09-19,00:50:56.000,262,11016006,-795,0,1663548655,14153.169473299997,136.5295937100018,54898.07212440001 2022-09-19,00:50:57.000,262,11016034,-795,0,1663548656,14153.162736990002,136.5295937100018,54898.00924032 2022-09-19,00:50:58.000,262,11016043,-795,0,1663548657,14153.129055439997,136.48729892999836,54898.00924032 2022-09-19,00:50:59.000,262,11016007,-795,0,1663548658,14153.149264369997,136.4450041500022,54898.09308576001 2022-09-19,00:51:00.000,262,11015977,-795,0,1663548659,14153.189682229997,136.480249799999,54898.16295696 2022-09-19,00:51:01.000,262,11016006,-795,0,1663548660,14153.135791749992,136.42385676000413,54898.11404712 2022-09-19,00:51:02.000,262,11016010,-795,0,1663548661,14153.156000679992,136.42385676000413,54898.07212440001 2022-09-19,00:51:03.000,262,11015987,-795,0,1663548662,14153.149264369997,136.41680763000477,54898.11404712 2022-09-19,00:51:04.000,262,11016025,-795,0,1663548663,14153.129055439997,136.37451285000134,54898.15596984 2022-09-19,00:51:05.000,262,11016001,-795,0,1663548664,14153.108846509997,136.36041459000262,54898.14199560001 2022-09-19,00:51:06.000,262,11016006,-795,0,1663548665,14153.041483410001,136.36746372000198,54898.05116304001 2022-09-19,00:51:07.000,262,11016033,-795,0,1663548666,14153.014538169991,136.3181198099992,54898.09308576001 2022-09-19,00:51:08.000,262,11015998,-795,0,1663548667,14153.034747099991,136.3322180699979,54898.12103424001 2022-09-19,00:51:09.000,262,11015975,-795,0,1663548668,14153.061692340001,136.3181198099992,54898.20487968 2022-09-19,00:51:10.000,262,11015971,-795,0,1663548669,14153.028010789996,136.36746372000198,54898.23282816 2022-09-19,00:51:11.000,262,11015966,-795,0,1663548670,14152.967383999996,136.36041459000262,54898.00225320001 2022-09-19,00:51:12.000,262,11015998,-795,0,1663548671,14152.974120309991,136.4309058900035,54898.05116304001 2022-09-19,00:51:13.000,262,11015977,-795,0,1663548672,14153.014538169991,136.43795502000285,54898.05815016 2022-09-19,00:51:14.000,262,11016007,-795,0,1663548673,14153.041483410001,136.4450041500022,54898.09308576001 2022-09-19,00:51:15.000,262,11016043,-795,0,1663548674,14153.075164959992,136.49434805999772,54898.15596984 2022-09-19,00:51:16.000,262,11016025,-795,0,1663548675,14153.142528060001,136.52254458000243,54898.12103424001 2022-09-19,00:51:17.000,262,11016013,-795,0,1663548676,14153.182945920002,136.55074109999987,54898.16994408001 2022-09-19,00:51:18.000,262,11016003,-795,0,1663548677,14153.250309019997,136.5436919700005,54898.16994408001 2022-09-19,00:51:19.000,262,11015978,-795,0,1663548678,14153.351353669997,136.55779022999923,54898.22584104 2022-09-19,00:51:20.000,262,11015965,-795,0,1663548679,14153.371562599998,136.55074109999987,54898.15596984 2022-09-19,00:51:21.000,262,11015975,-795,0,1663548680,14153.425453079988,136.53664284000115,54898.16295696 2022-09-19,00:51:22.000,262,11015988,-795,0,1663548681,14153.513025109998,136.5084463200037,54898.21885392001 2022-09-19,00:51:23.000,262,11016044,-795,0,1663548682,14153.560179279993,136.51549545000307,54898.11404712 2022-09-19,00:51:24.000,262,11016016,-795,0,1663548683,14153.614069759999,136.48729892999836,54898.16295696 2022-09-19,00:51:25.000,262,11015972,-795,0,1663548684,14153.72858702999,136.49434805999772,54898.295712240004 2022-09-19,00:51:26.000,262,11015987,-795,0,1663548685,14153.79595013,136.4450041500022,54898.26077664001 2022-09-19,00:51:27.000,262,11015932,-795,0,1663548686,14153.85657692,136.43795502000285,54898.27475088 2022-09-19,00:51:28.000,262,11016022,-795,0,1663548687,14153.84984060999,136.39566023999942,54898.26077664001 2022-09-19,00:51:29.000,262,11016041,-795,0,1663548688,14153.863313229995,136.40270936999877,54898.295712240004 2022-09-19,00:51:30.000,262,11016003,-795,0,1663548689,14154.045193599995,136.2969724200011,54898.40051904 2022-09-19,00:51:31.000,262,11016050,-795,0,1663548690,14154.03845729,136.32516893999855,54898.44942888 2022-09-19,00:51:32.000,262,11016002,-795,0,1663548691,14154.085611459996,136.2828741600024,54898.40051904 2022-09-19,00:51:33.000,262,11016027,-795,0,1663548692,14154.166447179996,136.2828741600024,54898.44244176 2022-09-19,00:51:34.000,262,11016019,-795,0,1663548693,14154.227073969996,136.24057937999896,54898.582184160005 2022-09-19,00:51:35.000,262,11015972,-795,0,1663548694,14154.267491829996,136.28992329000175,54898.5612228 2022-09-19,00:51:36.000,262,11015972,-795,0,1663548695,14154.254019209991,136.24762850999832,54898.54724856 2022-09-19,00:51:37.000,262,11016009,-795,0,1663548696,14154.233810279991,136.28992329000175,54898.50532584001 2022-09-19,00:51:38.000,262,11016031,-795,0,1663548697,14154.260755520001,136.28992329000175,54898.49833872 2022-09-19,00:51:39.000,262,11016061,-795,0,1663548698,14154.240546590001,136.3322180699979,54898.61013264 2022-09-19,00:51:40.000,262,11016019,-795,0,1663548699,14154.274228139991,136.38861111000006,54898.70795232 2022-09-19,00:51:41.000,262,11016029,-795,0,1663548700,14154.321382310001,136.3815619800007,54898.652055360006 2022-09-19,00:51:42.000,262,11016042,-795,0,1663548701,14154.334854929992,136.4309058900035,54898.68699096 2022-09-19,00:51:43.000,262,11015984,-795,0,1663548702,14154.395481719992,136.4309058900035,54898.72192656001 2022-09-19,00:51:44.000,262,11016008,-795,0,1663548703,14154.375272789992,136.4450041500022,54898.64506824001 2022-09-19,00:51:45.000,262,11016027,-795,0,1663548704,14154.449372199997,136.4450041500022,54898.71493944 2022-09-19,00:51:46.000,262,11015966,-795,0,1663548705,14154.456108509992,136.4450041500022,54898.6660296 2022-09-19,00:51:47.000,262,11015990,-795,0,1663548706,14154.483053750002,136.46615154000028,54898.7359008 2022-09-19,00:51:48.000,262,11015981,-795,0,1663548707,14154.604307330002,136.42385676000413,54898.77083640001 2022-09-19,00:51:49.000,262,11015994,-795,0,1663548708,14154.604307330002,136.40975849999813,54898.798784880004 2022-09-19,00:51:50.000,262,11016001,-795,0,1663548709,14154.651461499998,136.40270936999877,54898.749875040005 2022-09-19,00:51:51.000,262,11015983,-795,0,1663548710,14154.624516260003,136.40270936999877,54898.72891368 2022-09-19,00:51:52.000,262,11015987,-795,0,1663548711,14154.637988879993,136.37451285000134,54898.652055360006 2022-09-19,00:51:53.000,262,11015968,-795,0,1663548712,14154.671670429998,136.36746372000198,54898.74288792001 2022-09-19,00:51:54.000,262,11015966,-795,0,1663548713,14154.745769839988,136.3815619800007,54898.77782352 2022-09-19,00:51:55.000,262,11016012,-795,0,1663548714,14154.813132939998,136.3815619800007,54898.84769472 2022-09-19,00:51:56.000,262,11015989,-795,0,1663548715,14154.840078179994,136.36041459000262,54898.74288792001 2022-09-19,00:51:57.000,262,11015982,-795,0,1663548716,14154.880496039994,136.3815619800007,54898.76384928001 2022-09-19,00:51:58.000,262,11015964,-795,0,1663548717,14154.99501331,136.2969724200011,54898.805772 2022-09-19,00:51:59.000,262,11015943,-795,0,1663548718,14154.97480438,136.26877590000367,54898.89660456 2022-09-19,00:52:00.000,262,11016033,-795,0,1663548719,14155.021958549994,136.2969724200011,54898.83372048 2022-09-19,00:52:01.000,262,11015996,-795,0,1663548720,14155.09605796,136.24762850999832,54898.868656080005 2022-09-19,00:52:02.000,262,11016000,-795,0,1663548721,14155.082585339995,136.26877590000367,54898.85468184 2022-09-19,00:52:03.000,262,11015995,-795,0,1663548722,14155.12973950999,136.24057937999896,54898.85468184 2022-09-19,00:52:04.000,262,11016029,-795,0,1663548723,14155.224047849995,136.24762850999832,54898.88263032 2022-09-19,00:52:05.000,262,11016014,-795,0,1663548724,14155.23078415999,136.21943199000088,54898.966475760004 2022-09-19,00:52:06.000,262,11016032,-795,0,1663548725,14155.2577294,136.1841863400041,54898.99442424 2022-09-19,00:52:07.000,262,11015989,-795,0,1663548726,14155.244256779995,136.1982846000028,54898.90359168 2022-09-19,00:52:08.000,262,11015999,-795,0,1663548727,14155.2577294,136.17713721000473,54898.91057880001 2022-09-19,00:52:09.000,262,11016022,-795,0,1663548728,14155.33182880999,136.14189156000066,54899.0153856 2022-09-19,00:52:10.000,262,11016007,-795,0,1663548729,14155.392455599991,136.12074417000258,54898.966475760004 2022-09-19,00:52:11.000,262,11016017,-795,0,1663548730,14155.453082389991,136.07844938999915,54899.0503212 2022-09-19,00:52:12.000,262,11016010,-795,0,1663548731,14155.412664529991,136.07844938999915,54898.97346288 2022-09-19,00:52:13.000,262,11016013,-795,0,1663548732,14155.527181799996,136.02910548000364,54899.06429544 2022-09-19,00:52:14.000,262,11016016,-795,0,1663548733,14155.661908000002,136.0502528700017,54899.134166640004 2022-09-19,00:52:15.000,262,11015991,-795,0,1663548734,14155.709062169997,135.97976157000085,54899.17608936001 2022-09-19,00:52:16.000,262,11016023,-795,0,1663548735,14155.729271099997,135.95861418000277,54899.04333408 2022-09-19,00:52:17.000,262,11016020,-795,0,1663548736,14155.783161580002,135.97976157000085,54899.11320528 2022-09-19,00:52:18.000,262,11016011,-795,0,1663548737,14155.897678849993,135.9868107000002,54899.085256800005 2022-09-19,00:52:19.000,262,11016005,-795,0,1663548738,14155.958305639993,135.94451592000405,54899.21801208 2022-09-19,00:52:20.000,262,11015978,-795,0,1663548739,14155.958305639993,135.9515650500034,54899.14115376 2022-09-19,00:52:21.000,262,11016020,-795,0,1663548740,14155.991987189998,135.90222114000062,54899.23897344 2022-09-19,00:52:22.000,262,11016000,-795,0,1663548741,14156.032405049998,135.90222114000062,54899.21801208 2022-09-19,00:52:23.000,262,11015989,-795,0,1663548742,14156.072822909999,135.90927026999998,54899.26692192001 2022-09-19,00:52:24.000,262,11015991,-795,0,1663548743,14156.072822909999,135.9374667900047,54899.301857520004 2022-09-19,00:52:25.000,262,11015991,-795,0,1663548744,14156.039141359994,135.90222114000062,54899.26692192001 2022-09-19,00:52:26.000,262,11015994,-795,0,1663548745,14155.985250879989,135.89517201000126,54899.21801208 2022-09-19,00:52:27.000,262,11016023,-795,0,1663548746,14155.998723499994,135.85992636000447,54899.23198632 2022-09-19,00:52:28.000,262,11016018,-795,0,1663548747,14156.032405049998,135.85287722999783,54899.420638560005 2022-09-19,00:52:29.000,262,11016007,-795,0,1663548748,14156.066086599989,135.81763158000103,54899.39269008001 2022-09-19,00:52:30.000,262,11015997,-795,0,1663548749,14156.032405049998,135.8246807100004,54899.43461280001 2022-09-19,00:52:31.000,262,11016017,-795,0,1663548750,14156.018932429994,135.79648419000296,54899.37871584 2022-09-19,00:52:32.000,262,11016023,-795,0,1663548751,14155.978514569993,135.81763158000103,54899.24596056001 2022-09-19,00:52:33.000,262,11016046,-795,0,1663548752,14155.978514569993,135.77533680000488,54899.252947680005 2022-09-19,00:52:34.000,262,11016031,-795,0,1663548753,14156.018932429994,135.77533680000488,54899.301857520004 2022-09-19,00:52:35.000,262,11016022,-795,0,1663548754,14156.025668739989,135.74714028000017,54899.33679312 2022-09-19,00:52:36.000,262,11016024,-795,0,1663548755,14155.991987189998,135.76123853999889,54899.28788328 2022-09-19,00:52:37.000,262,11016014,-795,0,1663548756,14156.012196119998,135.77533680000488,54899.329806 2022-09-19,00:52:38.000,262,11015985,-795,0,1663548757,14156.018932429994,135.77533680000488,54899.42762568 2022-09-19,00:52:39.000,262,11015983,-795,0,1663548758,14155.978514569993,135.80353332000232,54899.40666432 2022-09-19,00:52:40.000,262,11016016,-795,0,1663548759,14155.917887779993,135.83172983999975,54899.36474160001 2022-09-19,00:52:41.000,262,11015987,-795,0,1663548760,14155.917887779993,135.81763158000103,54899.39269008001 2022-09-19,00:52:42.000,262,11015993,-795,0,1663548761,14155.837052059993,135.84582809999847,54899.29487040001 2022-09-19,00:52:43.000,262,11015996,-795,0,1663548762,14155.816843129993,135.87402462000318,54899.31583176001 2022-09-19,00:52:44.000,262,11016005,-795,0,1663548763,14155.830315749998,135.8881228800019,54899.41365144001 2022-09-19,00:52:45.000,262,11016025,-795,0,1663548764,14155.823579440003,135.89517201000126,54899.42762568 2022-09-19,00:52:46.000,262,11016037,-795,0,1663548765,14155.769688959997,135.9374667900047,54899.42762568 2022-09-19,00:52:47.000,262,11016037,-795,0,1663548766,14155.722534790002,135.8881228800019,54899.35775448 2022-09-19,00:52:48.000,262,11016015,-795,0,1663548767,14155.655171689992,135.8881228800019,54899.371728720005 2022-09-19,00:52:49.000,262,11016035,-795,0,1663548768,14155.688853239997,135.85287722999783,54899.41365144001 2022-09-19,00:52:50.000,262,11016012,-795,0,1663548769,14155.648435379997,135.9233685299987,54899.44858704 2022-09-19,00:52:51.000,262,11016047,-795,0,1663548770,14155.614753829992,135.91631939999934,54899.41365144001 2022-09-19,00:52:52.000,262,11015981,-795,0,1663548771,14155.520445490001,135.93041765999806,54899.420638560005 2022-09-19,00:52:53.000,262,11016024,-795,0,1663548772,14155.554127039992,135.90222114000062,54899.48352264001 2022-09-19,00:52:54.000,262,11016003,-795,0,1663548773,14155.567599659997,135.91631939999934,54899.49749688 2022-09-19,00:52:55.000,262,11016037,-795,0,1663548774,14155.486763939996,135.86697549000382,54899.42762568 2022-09-19,00:52:56.000,262,11016045,-795,0,1663548775,14155.459818700001,135.85287722999783,54899.420638560005 2022-09-19,00:52:57.000,262,11016014,-795,0,1663548776,14155.480027630001,135.79648419000296,54899.35775448 2022-09-19,00:52:58.000,262,11016054,-795,0,1663548777,14155.412664529991,135.7894350600036,54899.27390904001 2022-09-19,00:52:59.000,262,11016015,-795,0,1663548778,14155.426137149996,135.76123853999889,54899.38570296 2022-09-19,00:53:00.000,262,11016026,-795,0,1663548779,14155.432873459991,135.7894350600036,54899.41365144001 2022-09-19,00:53:01.000,262,11016049,-795,0,1663548780,14155.405928219996,135.77533680000488,54899.420638560005 2022-09-19,00:53:02.000,262,11016020,-795,0,1663548781,14155.345301429996,135.76123853999889,54899.44159992001 2022-09-19,00:53:03.000,262,11015998,-795,0,1663548782,14155.372246669991,135.76828766999824,54899.42762568 2022-09-19,00:53:04.000,262,11015992,-795,0,1663548783,14155.325092499996,135.77533680000488,54899.39269008001 2022-09-19,00:53:05.000,262,11016018,-795,0,1663548784,14155.325092499996,135.79648419000296,54899.329806 2022-09-19,00:53:06.000,262,11016035,-795,0,1663548785,14155.29141094999,135.8246807100004,54899.31583176001 2022-09-19,00:53:07.000,262,11016042,-795,0,1663548786,14155.304883569996,135.8246807100004,54899.322818880006 2022-09-19,00:53:08.000,262,11016033,-795,0,1663548787,14155.31835619,135.86697549000382,54899.43461280001 2022-09-19,00:53:09.000,262,11016030,-795,0,1663548788,14155.284674639996,135.79648419000296,54899.43461280001 2022-09-19,00:53:10.000,262,11016030,-795,0,1663548789,14155.29141094999,135.8387789699991,54899.42762568 2022-09-19,00:53:11.000,262,11016040,-795,0,1663548790,14155.29141094999,135.8246807100004,54899.44159992001 2022-09-19,00:53:12.000,262,11016008,-795,0,1663548791,14155.15668475,135.81058245000168,54899.2599348 2022-09-19,00:53:13.000,262,11016011,-795,0,1663548792,14155.143212129995,135.7894350600036,54899.204037840005 2022-09-19,00:53:14.000,262,11016020,-795,0,1663548793,14155.143212129995,135.7400911500008,54899.27390904001 2022-09-19,00:53:15.000,262,11015993,-795,0,1663548794,14155.183629989995,135.66959984999994,54899.329806 2022-09-19,00:53:16.000,262,11016008,-795,0,1663548795,14155.19036629999,135.63435420000314,54899.23198632 2022-09-19,00:53:17.000,262,11016053,-795,0,1663548796,14155.21731154,135.59910854999907,54899.28089616 2022-09-19,00:53:18.000,262,11015984,-795,0,1663548797,14155.203838919995,135.59910854999907,54899.34378024001 2022-09-19,00:53:19.000,262,11015992,-795,0,1663548798,14155.224047849995,135.55681377000292,54899.37871584 2022-09-19,00:53:20.000,262,11016002,-795,0,1663548799,14155.25099308999,135.5145189899995,54899.35076736 2022-09-19,00:53:21.000,262,11016006,-795,0,1663548800,14155.25099308999,135.50746986000013,54899.35076736 2022-09-19,00:53:22.000,262,11016013,-795,0,1663548801,14155.2577294,135.5286172499982,54899.301857520004 2022-09-19,00:53:23.000,262,11016071,-795,0,1663548802,14155.284674639996,135.50042073000077,54899.2599348 2022-09-19,00:53:24.000,262,11016014,-795,0,1663548803,14155.352037739991,135.53566638000484,54899.34378024001 2022-09-19,00:53:25.000,262,11016014,-795,0,1663548804,14155.412664529991,135.55681377000292,54899.420638560005 2022-09-19,00:53:26.000,262,11016002,-795,0,1663548805,14155.385719289996,135.58501029000035,54899.42762568 2022-09-19,00:53:27.000,262,11016010,-795,0,1663548806,14155.372246669991,135.5920594199997,54899.34378024001 2022-09-19,00:53:28.000,262,11016000,-795,0,1663548807,14155.412664529991,135.59910854999907,54899.34378024001 2022-09-19,00:53:29.000,262,11015998,-795,0,1663548808,14155.453082389991,135.6414033300025,54899.38570296 2022-09-19,00:53:30.000,262,11016002,-795,0,1663548809,14155.480027630001,135.66255072000058,54899.44858704 2022-09-19,00:53:31.000,262,11016009,-795,0,1663548810,14155.560863350001,135.69779637000465,54899.55339384 2022-09-19,00:53:32.000,262,11015990,-795,0,1663548811,14155.480027630001,135.71894376000273,54899.49749688 2022-09-19,00:53:33.000,262,11016019,-795,0,1663548812,14155.533918109992,135.7259928900021,54899.420638560005 2022-09-19,00:53:34.000,262,11016031,-795,0,1663548813,14155.601281210002,135.71894376000273,54899.49749688 2022-09-19,00:53:35.000,262,11016030,-795,0,1663548814,14155.608017519997,135.704845500004,54899.38570296 2022-09-19,00:53:36.000,262,11016019,-795,0,1663548815,14155.661908000002,135.7400911500008,54899.490509760006 2022-09-19,00:53:37.000,262,11016038,-795,0,1663548816,14155.709062169997,135.69779637000465,54899.44159992001 2022-09-19,00:53:38.000,262,11016029,-795,0,1663548817,14155.756216339993,135.69779637000465,54899.45557416 2022-09-19,00:53:39.000,262,11016037,-795,0,1663548818,14155.837052059993,135.69074723999802,54899.58134232001 2022-09-19,00:53:40.000,262,11016023,-795,0,1663548819,14155.877469919993,135.64845246000186,54899.5743552 2022-09-19,00:53:41.000,262,11016045,-795,0,1663548820,14155.857260989993,135.64845246000186,54899.56736808 2022-09-19,00:53:42.000,262,11016027,-795,0,1663548821,14155.857260989993,135.63435420000314,54899.59531656 2022-09-19,00:53:43.000,262,11016014,-795,0,1663548822,14155.924624089988,135.59910854999907,54899.658200640006 2022-09-19,00:53:44.000,262,11016032,-795,0,1663548823,14155.951569329998,135.58501029000035,54899.6442264 2022-09-19,00:53:45.000,262,11016002,-795,0,1663548824,14155.951569329998,135.6132068099978,54899.63025216001 2022-09-19,00:53:46.000,262,11016026,-795,0,1663548825,14155.911151469998,135.62730507000379,54899.59531656 2022-09-19,00:53:47.000,262,11016072,-795,0,1663548826,14155.911151469998,135.60615767999843,54899.59531656 2022-09-19,00:53:48.000,262,11016012,-795,0,1663548827,14155.971778259998,135.59910854999907,54899.67916200001 2022-09-19,00:53:49.000,262,11016030,-795,0,1663548828,14155.971778259998,135.57091203000164,54899.707110480005 2022-09-19,00:53:50.000,262,11015989,-795,0,1663548829,14155.971778259998,135.58501029000035,54899.707110480005 2022-09-19,00:53:51.000,262,11016009,-795,0,1663548830,14155.998723499994,135.59910854999907,54899.74204608 2022-09-19,00:53:52.000,262,11015999,-795,0,1663548831,14155.998723499994,135.62025594000443,54899.68614912 2022-09-19,00:53:53.000,262,11016019,-795,0,1663548832,14156.005459809989,135.5920594199997,54899.707110480005 2022-09-19,00:53:54.000,262,11016014,-795,0,1663548833,14155.965041949989,135.56386290000228,54899.69313624 2022-09-19,00:53:55.000,262,11016005,-795,0,1663548834,14155.924624089988,135.55681377000292,54899.66518776 2022-09-19,00:53:56.000,262,11016017,-795,0,1663548835,14155.951569329998,135.50042073000077,54899.68614912 2022-09-19,00:53:57.000,262,11016040,-795,0,1663548836,14155.991987189998,135.47222421000333,54899.804930160004 2022-09-19,00:53:58.000,262,11016005,-795,0,1663548837,14155.931360399998,135.44402768999862,54899.7839688 2022-09-19,00:53:59.000,262,11016022,-795,0,1663548838,14155.897678849993,135.44402768999862,54899.79095592 2022-09-19,00:54:00.000,262,11016016,-795,0,1663548839,14155.857260989993,135.41583117000118,54899.76300744 2022-09-19,00:54:01.000,262,11016062,-795,0,1663548840,14155.823579440003,135.3946837800031,54899.74903320001 2022-09-19,00:54:02.000,262,11015996,-795,0,1663548841,14155.742743720002,135.40878204000182,54899.707110480005 2022-09-19,00:54:03.000,262,11015990,-795,0,1663548842,14155.736007409992,135.40173291000247,54899.69313624 2022-09-19,00:54:04.000,262,11016020,-795,0,1663548843,14155.749480029997,135.38763465000375,54899.76999456001 2022-09-19,00:54:05.000,262,11015989,-795,0,1663548844,14155.709062169997,135.34533987000032,54899.7839688 2022-09-19,00:54:06.000,262,11015966,-795,0,1663548845,14155.675380619992,135.34533987000032,54899.76300744 2022-09-19,00:54:07.000,262,11015976,-795,0,1663548846,14155.641699070002,135.31714335000288,54899.68614912 2022-09-19,00:54:08.000,262,11016008,-795,0,1663548847,14155.574335969992,135.30304509000416,54899.68614912 2022-09-19,00:54:09.000,262,11015984,-795,0,1663548848,14155.547390729997,135.27484856999945,54899.67916200001 2022-09-19,00:54:10.000,262,11015989,-795,0,1663548849,14155.547390729997,135.246652050002,54899.66518776 2022-09-19,00:54:11.000,262,11016013,-795,0,1663548850,14155.547390729997,135.22550466000393,54899.756020320005 2022-09-19,00:54:12.000,262,11016016,-795,0,1663548851,14155.540654420001,135.21140639999794,54899.72807184001 2022-09-19,00:54:13.000,262,11016038,-795,0,1663548852,14155.527181799996,135.21140639999794,54899.7140976 2022-09-19,00:54:14.000,262,11016030,-795,0,1663548853,14155.520445490001,135.13386596999771,54899.68614912 2022-09-19,00:54:15.000,262,11016000,-795,0,1663548854,14155.432873459991,135.14091510000435,54899.59531656 2022-09-19,00:54:16.000,262,11015984,-795,0,1663548855,14155.473291319991,135.09157119000156,54899.65121352001 2022-09-19,00:54:17.000,262,11016039,-795,0,1663548856,14155.39919191,135.07042380000348,54899.62326504 2022-09-19,00:54:18.000,262,11016047,-795,0,1663548857,14155.41940084,135.0351781499994,54899.61627792 2022-09-19,00:54:19.000,262,11016019,-795,0,1663548858,14155.405928219996,135.04927640999813,54899.6442264 2022-09-19,00:54:20.000,262,11015992,-795,0,1663548859,14155.37898298,135.05632554000476,54899.67217488 2022-09-19,00:54:21.000,262,11016016,-795,0,1663548860,14155.35877405,135.00698163000197,54899.68614912 2022-09-19,00:54:22.000,262,11016006,-795,0,1663548861,14155.325092499996,134.99288337000326,54899.65121352001 2022-09-19,00:54:23.000,262,11016027,-795,0,1663548862,14155.35877405,134.92944120000175,54899.74903320001 2022-09-19,00:54:24.000,262,11016037,-795,0,1663548863,14155.365510359996,134.91534294000303,54899.658200640006 2022-09-19,00:54:25.000,262,11015998,-795,0,1663548864,14155.37898298,134.89419554999768,54899.658200640006 2022-09-19,00:54:26.000,262,11015999,-795,0,1663548865,14155.33182880999,134.88714641999832,54899.61627792 2022-09-19,00:54:27.000,262,11016028,-795,0,1663548866,14155.35877405,134.86599903000024,54899.56736808 2022-09-19,00:54:28.000,262,11016011,-795,0,1663548867,14155.432873459991,134.86599903000024,54899.68614912 2022-09-19,00:54:29.000,262,11016003,-795,0,1663548868,14155.412664529991,134.8730481599996,54899.658200640006 2022-09-19,00:54:30.000,262,11016029,-795,0,1663548869,14155.439609770001,134.85190077000152,54899.6442264 2022-09-19,00:54:31.000,262,11016014,-795,0,1663548870,14155.473291319991,134.8378025100028,54899.68614912 2022-09-19,00:54:32.000,262,11016044,-795,0,1663548871,14155.453082389991,134.85190077000152,54899.60230368001 2022-09-19,00:54:33.000,262,11016006,-795,0,1663548872,14155.486763939996,134.83075338000344,54899.62326504 2022-09-19,00:54:34.000,262,11016003,-795,0,1663548873,14155.493500249991,134.84485164000216,54899.54640672 2022-09-19,00:54:35.000,262,11016005,-795,0,1663548874,14155.500236560001,134.85894990000088,54899.539419600005 2022-09-19,00:54:36.000,262,11016019,-795,0,1663548875,14155.506972869996,134.86599903000024,54899.49749688 2022-09-19,00:54:37.000,262,11016032,-795,0,1663548876,14155.527181799996,134.8378025100028,54899.53243248001 2022-09-19,00:54:38.000,262,11016014,-795,0,1663548877,14155.567599659997,134.89419554999768,54899.539419600005 2022-09-19,00:54:39.000,262,11016054,-795,0,1663548878,14155.554127039992,134.88714641999832,54899.55339384 2022-09-19,00:54:40.000,262,11016024,-795,0,1663548879,14155.466555009996,134.91534294000303,54899.39269008001 2022-09-19,00:54:41.000,262,11016032,-795,0,1663548880,14155.540654420001,134.91534294000303,54899.52544536 2022-09-19,00:54:42.000,262,11016021,-795,0,1663548881,14155.513709179992,134.9364903300011,54899.469548400004 2022-09-19,00:54:43.000,262,11015974,-795,0,1663548882,14155.513709179992,134.9364903300011,54899.44159992001 2022-09-19,00:54:44.000,262,11016029,-795,0,1663548883,14155.533918109992,134.95058858999982,54899.51147112001 2022-09-19,00:54:45.000,262,11016078,-795,0,1663548884,14155.641699070002,134.95058858999982,54899.637239280004 2022-09-19,00:54:46.000,262,11016035,-795,0,1663548885,14155.601281210002,134.9717359799979,54899.588329440005 2022-09-19,00:54:47.000,262,11015999,-795,0,1663548886,14155.655171689992,134.9858342400039,54899.56038096001 2022-09-19,00:54:48.000,262,11016033,-795,0,1663548887,14155.587808589997,135.00698163000197,54899.49749688 2022-09-19,00:54:49.000,262,11016024,-795,0,1663548888,14155.628226449997,135.01403076000133,54899.55339384 2022-09-19,00:54:50.000,262,11016015,-795,0,1663548889,14155.668644309997,135.00698163000197,54899.59531656 2022-09-19,00:54:51.000,262,11016017,-795,0,1663548890,14155.655171689992,135.00698163000197,54899.60929080001 2022-09-19,00:54:52.000,262,11016061,-795,0,1663548891,14155.641699070002,135.04222727999877,54899.62326504 2022-09-19,00:54:53.000,262,11016052,-795,0,1663548892,14155.715798479992,135.05632554000476,54899.65121352001 2022-09-19,00:54:54.000,262,11016019,-795,0,1663548893,14155.769688959997,135.04222727999877,54899.7140976 2022-09-19,00:54:55.000,262,11016072,-795,0,1663548894,14155.749480029997,135.0351781499994,54899.70012336001 2022-09-19,00:54:56.000,262,11016029,-795,0,1663548895,14155.736007409992,135.07747293000284,54899.69313624 2022-09-19,00:54:57.000,262,11016012,-795,0,1663548896,14155.722534790002,135.04927640999813,54899.67217488 2022-09-19,00:54:58.000,262,11016025,-795,0,1663548897,14155.736007409992,135.07042380000348,54899.63025216001 2022-09-19,00:54:59.000,262,11016014,-795,0,1663548898,14155.762952650002,135.06337467000412,54899.70012336001 2022-09-19,00:55:00.000,262,11016022,-795,0,1663548899,14155.695589549992,135.07747293000284,54899.74903320001 2022-09-19,00:55:01.000,262,11016013,-795,0,1663548900,14155.736007409992,135.09862032000092,54899.72807184001 2022-09-19,00:55:02.000,262,11016008,-795,0,1663548901,14155.729271099997,135.15501336000307,54899.707110480005 2022-09-19,00:55:03.000,262,11016051,-795,0,1663548902,14155.722534790002,135.17616075000115,54899.756020320005 2022-09-19,00:55:04.000,262,11016025,-795,0,1663548903,14155.675380619992,135.1691116200018,54899.72807184001 2022-09-19,00:55:05.000,262,11015997,-795,0,1663548904,14155.688853239997,135.22550466000393,54899.72807184001 2022-09-19,00:55:06.000,262,11016064,-795,0,1663548905,14155.621490140002,135.21845553000458,54899.67217488 2022-09-19,00:55:07.000,262,11016020,-795,0,1663548906,14155.675380619992,135.22550466000393,54899.63025216001 2022-09-19,00:55:08.000,262,11016070,-795,0,1663548907,14155.648435379997,135.27484856999945,54899.707110480005 2022-09-19,00:55:09.000,262,11016035,-795,0,1663548908,14155.695589549992,135.2677994400001,54899.79095592 2022-09-19,00:55:10.000,262,11016010,-795,0,1663548909,14155.614753829992,135.25370118000137,54899.67916200001 2022-09-19,00:55:11.000,262,11016018,-795,0,1663548910,14155.675380619992,135.25370118000137,54899.7140976 2022-09-19,00:55:12.000,262,11016068,-795,0,1663548911,14155.540654420001,135.23960292000265,54899.588329440005 2022-09-19,00:55:13.000,262,11016020,-795,0,1663548912,14155.567599659997,135.21140639999794,54899.67217488 2022-09-19,00:55:14.000,262,11016071,-795,0,1663548913,14155.513709179992,135.2325537900033,54899.67916200001 2022-09-19,00:55:15.000,262,11016025,-795,0,1663548914,14155.453082389991,135.19730813999922,54899.59531656 2022-09-19,00:55:16.000,262,11016016,-795,0,1663548915,14155.33182880999,135.16206249000243,54899.49749688 2022-09-19,00:55:17.000,262,11016002,-795,0,1663548916,14155.31835619,135.1479642300037,54899.539419600005 2022-09-19,00:55:18.000,262,11016019,-795,0,1663548917,14155.264465709995,135.15501336000307,54899.5743552 2022-09-19,00:55:19.000,262,11016013,-795,0,1663548918,14155.224047849995,135.0845220600022,54899.588329440005 2022-09-19,00:55:20.000,262,11016038,-795,0,1663548919,14155.0556401,135.06337467000412,54899.52544536 2022-09-19,00:55:21.000,262,11016058,-795,0,1663548920,14154.98827699999,135.06337467000412,54899.44159992001 2022-09-19,00:55:22.000,262,11016033,-795,0,1663548921,14154.867023419989,135.07042380000348,54899.41365144001 2022-09-19,00:55:23.000,262,11016036,-795,0,1663548922,14154.745769839988,135.0351781499994,54899.38570296 2022-09-19,00:55:24.000,262,11016010,-795,0,1663548923,14154.712088289998,135.0210798900007,54899.47653552 2022-09-19,00:55:25.000,262,11016054,-795,0,1663548924,14154.624516260003,134.9858342400039,54899.44858704 2022-09-19,00:55:26.000,262,11016020,-715,0,1663548925,14154.509998989997,134.9858342400039,54899.35076736 2022-09-19,00:55:27.000,262,11016052,-795,0,1663548926,14154.402218030002,134.95763771999918,54899.31583176001 2022-09-19,00:55:28.000,262,11016045,-795,0,1663548927,14154.314645999992,134.96468684999854,54899.28788328 2022-09-19,00:55:29.000,262,11016036,-795,0,1663548928,14154.307909689996,134.9364903300011,54899.24596056001 2022-09-19,00:55:30.000,262,11016037,-795,0,1663548929,14154.1799198,134.92944120000175,54899.24596056001 2022-09-19,00:55:31.000,262,11016014,-795,0,1663548930,14154.09908408,134.96468684999854,54899.23198632 2022-09-19,00:55:32.000,262,11016034,-795,0,1663548931,14154.065402529995,134.9717359799979,54899.12717952001 2022-09-19,00:55:33.000,262,11016028,-795,0,1663548932,14154.03172097999,134.96468684999854,54899.12717952001 2022-09-19,00:55:34.000,262,11016049,-795,0,1663548933,14154.065402529995,134.95763771999918,54899.26692192001 2022-09-19,00:55:35.000,262,11016013,-795,0,1663548934,14154.01151204999,134.96468684999854,54899.1900636 2022-09-19,00:55:36.000,262,11016025,-795,0,1663548935,14153.964357879995,134.9223920700024,54899.14814088001 2022-09-19,00:55:37.000,262,11016022,-795,0,1663548936,14153.91046739999,134.9717359799979,54898.99442424 2022-09-19,00:55:38.000,262,11016007,-795,0,1663548937,14153.87004953999,134.9858342400039,54898.987437120006 2022-09-19,00:55:39.000,262,11016013,-795,0,1663548938,14153.863313229995,134.94353946000047,54899.00141136 2022-09-19,00:55:40.000,262,11016042,-795,0,1663548939,14153.81615906,134.9717359799979,54898.98045000001 2022-09-19,00:55:41.000,262,11015985,-795,0,1663548940,14153.782477509994,134.9223920700024,54898.91057880001 2022-09-19,00:55:42.000,262,11016034,-795,0,1663548941,14153.701641789994,134.86599903000024,54898.88263032 2022-09-19,00:55:43.000,262,11015993,-795,0,1663548942,14153.735323339999,134.88009728999896,54898.798784880004 2022-09-19,00:55:44.000,262,11016059,-795,0,1663548943,14153.654487619999,134.85190077000152,54898.77083640001 2022-09-19,00:55:45.000,262,11016046,-795,0,1663548944,14153.627542379989,134.82370425000408,54898.83372048 2022-09-19,00:55:46.000,262,11016016,-795,0,1663548945,14153.587124519989,134.81665512000473,54898.74288792001 2022-09-19,00:55:47.000,262,11016038,-795,0,1663548946,14153.499552489993,134.8096059899981,54898.70795232 2022-09-19,00:55:48.000,262,11016054,-795,0,1663548947,14153.506288799988,134.78140947000065,54898.75686216 2022-09-19,00:55:49.000,262,11016014,-795,0,1663548948,14153.445662009988,134.75321295000322,54898.75686216 2022-09-19,00:55:50.000,262,11016028,-795,0,1663548949,14153.452398319998,134.7391146900045,54898.68000384 2022-09-19,00:55:51.000,262,11016019,-795,0,1663548950,14153.432189389998,134.71796729999915,54898.65904248 2022-09-19,00:55:52.000,262,11016038,-795,0,1663548951,14153.378298909993,134.675672520003,54898.533274320005 2022-09-19,00:55:53.000,262,11015951,-795,0,1663548952,14153.445662009988,134.66862339000363,54898.54724856 2022-09-19,00:55:54.000,262,11016033,-795,0,1663548953,14153.472607249998,134.6263286100002,54898.50532584001 2022-09-19,00:55:55.000,262,11016011,-795,0,1663548954,14153.398507839993,134.66157426000427,54898.58917128 2022-09-19,00:55:56.000,262,11016028,-795,0,1663548955,14153.337881049993,134.64747599999828,54898.40750616001 2022-09-19,00:55:57.000,262,11016057,-795,0,1663548956,14153.358089979993,134.64042686999892,54898.37955768 2022-09-19,00:55:58.000,262,11016026,-795,0,1663548957,14153.398507839993,134.63337773999956,54898.4214804 2022-09-19,00:55:59.000,262,11016055,-795,0,1663548958,14153.405244150003,134.6545251300049,54898.44942888 2022-09-19,00:56:00.000,262,11015992,-795,0,1663548959,14153.378298909993,134.64747599999828,54898.37955768 2022-09-19,00:56:01.000,262,11016051,-795,0,1663548960,14153.344617360002,134.64747599999828,54898.37257056 2022-09-19,00:56:02.000,262,11016027,-795,0,1663548961,14153.317672119992,134.64042686999892,54898.281738 2022-09-19,00:56:03.000,262,11016004,-795,0,1663548962,14153.290726879997,134.6897707800017,54898.26077664001 2022-09-19,00:56:04.000,262,11016037,-795,0,1663548963,14153.324408430002,134.64747599999828,54898.30269936 2022-09-19,00:56:05.000,262,11016028,-795,0,1663548964,14153.297463189992,134.69681991000107,54898.30269936 2022-09-19,00:56:06.000,262,11016053,-795,0,1663548965,14153.290726879997,134.71796729999915,54898.25378952 2022-09-19,00:56:07.000,262,11015997,-795,0,1663548966,14153.243572710002,134.76731121000194,54898.13500848 2022-09-19,00:56:08.000,262,11016008,-795,0,1663548967,14153.250309019997,134.7391146900045,54898.20487968 2022-09-19,00:56:09.000,262,11015979,-795,0,1663548968,14153.216627469992,134.75321295000322,54898.15596984 2022-09-19,00:56:10.000,262,11016034,-795,0,1663548969,14153.257045329992,134.7250164299985,54898.14199560001 2022-09-19,00:56:11.000,262,11016013,-795,0,1663548970,14153.169473299997,134.73206555999786,54898.148982720006 2022-09-19,00:56:12.000,262,11016028,-795,0,1663548971,14153.169473299997,134.73206555999786,54898.04417592 2022-09-19,00:56:13.000,262,11016023,-795,0,1663548972,14153.156000679992,134.70386904000043,54898.07212440001 2022-09-19,00:56:14.000,262,11016025,-795,0,1663548973,14153.182945920002,134.66862339000363,54898.1769312 2022-09-19,00:56:15.000,262,11016032,-795,0,1663548974,14153.196418539992,134.63337773999956,54898.1769312 2022-09-19,00:56:16.000,262,11016048,-795,0,1663548975,14153.182945920002,134.59813209000276,54898.10706 2022-09-19,00:56:17.000,262,11016046,-795,0,1663548976,14153.115582819992,134.5628864399987,54898.00924032 2022-09-19,00:56:18.000,262,11016067,-795,0,1663548977,14153.068428649996,134.5628864399987,54897.981291840006 2022-09-19,00:56:19.000,262,11016047,-795,0,1663548978,14153.068428649996,134.52059166000254,54897.98827896 2022-09-19,00:56:20.000,262,11016078,-795,0,1663548979,14153.041483410001,134.4782968799991,54897.911420640005 2022-09-19,00:56:21.000,262,11016027,-795,0,1663548980,14153.075164959992,134.49239513999783,54898.00225320001 2022-09-19,00:56:22.000,262,11016039,-795,0,1663548981,14153.115582819992,134.4641986200004,54897.960330480004 2022-09-19,00:56:23.000,262,11016020,-795,0,1663548982,14153.095373889992,134.47124774999975,54897.98827896 2022-09-19,00:56:24.000,262,11015986,-795,0,1663548983,14153.102110200001,134.47124774999975,54897.960330480004 2022-09-19,00:56:25.000,262,11016024,-795,0,1663548984,14153.129055439997,134.45010036000167,54897.91840776 2022-09-19,00:56:26.000,262,11016065,-795,0,1663548985,14153.135791749992,134.4641986200004,54897.84154944 2022-09-19,00:56:27.000,262,11016088,-795,0,1663548986,14153.176209609992,134.41485471000487,54897.89045928 2022-09-19,00:56:28.000,262,11015999,-795,0,1663548987,14153.230100089997,134.45010036000167,54897.911420640005 2022-09-19,00:56:29.000,262,11016078,-795,0,1663548988,14153.310935809997,134.4430512300023,54897.89045928 2022-09-19,00:56:30.000,262,11016035,-795,0,1663548989,14153.310935809997,134.45714949000103,54897.92539488001 2022-09-19,00:56:31.000,262,11016040,-795,0,1663548990,14153.364826290002,134.43600210000295,54897.93936912 2022-09-19,00:56:32.000,262,11016018,-795,0,1663548991,14153.358089979993,134.4289529700036,54897.83456232001 2022-09-19,00:56:33.000,262,11016028,-795,0,1663548992,14153.405244150003,134.4289529700036,54897.88347216001 2022-09-19,00:56:34.000,262,11016065,-795,0,1663548993,14153.465870939988,134.4430512300023,54897.87648504 2022-09-19,00:56:35.000,262,11015982,-795,0,1663548994,14153.506288799988,134.43600210000295,54897.932382000006 2022-09-19,00:56:36.000,262,11016017,-795,0,1663548995,14153.553442969998,134.43600210000295,54897.94635624 2022-09-19,00:56:37.000,262,11016059,-795,0,1663548996,14153.587124519989,134.41485471000487,54897.92539488001 2022-09-19,00:56:38.000,262,11016036,-795,0,1663548997,14153.614069759999,134.40075644999888,54897.8974464 2022-09-19,00:56:39.000,262,11015949,-795,0,1663548998,14153.580388209994,134.4289529700036,54897.86949792 2022-09-19,00:56:40.000,262,11016067,-795,0,1663548999,14153.70837809999,134.45010036000167,54897.932382000006 2022-09-19,00:56:41.000,262,11016007,-795,0,1663549000,14153.674696549999,134.4641986200004,54897.932382000006 2022-09-19,00:56:42.000,262,11016018,-795,0,1663549001,14153.72858702999,134.49944427000446,54897.87648504 2022-09-19,00:56:43.000,262,11016057,-795,0,1663549002,14153.802686439994,134.52059166000254,54897.80661384001 2022-09-19,00:56:44.000,262,11016025,-795,0,1663549003,14153.883522159995,134.54173905000061,54897.88347216001 2022-09-19,00:56:45.000,262,11016010,-795,0,1663549004,14153.9778305,134.60518122000212,54897.98827896 2022-09-19,00:56:46.000,262,11016053,-795,0,1663549005,14154.01824836,134.6545251300049,54897.97430472001 2022-09-19,00:56:47.000,262,11016026,-795,0,1663549006,14154.05866622,134.675672520003,54897.94635624 2022-09-19,00:56:48.000,262,11016023,-795,0,1663549007,14154.09234776999,134.7250164299985,54897.91840776 2022-09-19,00:56:49.000,262,11015996,-795,0,1663549008,14154.146238249996,134.73206555999786,54897.932382000006 2022-09-19,00:56:50.000,262,11016033,-795,0,1663549009,14154.227073969996,134.7743603400013,54898.02321456001 2022-09-19,00:56:51.000,262,11015988,-795,0,1663549010,14154.301173380001,134.81665512000473,54898.030201680005 2022-09-19,00:56:52.000,262,11016057,-795,0,1663549011,14154.334854929992,134.86599903000024,54898.00924032 2022-09-19,00:56:53.000,262,11016039,-795,0,1663549012,14154.422426960002,134.83075338000344,54898.02321456001 2022-09-19,00:56:54.000,262,11016040,-795,0,1663549013,14154.435899579992,134.9223920700024,54898.11404712 2022-09-19,00:56:55.000,262,11016033,-795,0,1663549014,14154.543680540002,134.9223920700024,54898.22584104 2022-09-19,00:56:56.000,262,11016035,-795,0,1663549015,14154.631252569998,134.95058858999982,54898.21885392001 2022-09-19,00:56:57.000,262,11016024,-795,0,1663549016,14154.651461499998,134.9717359799979,54898.100072880006 2022-09-19,00:56:58.000,262,11016048,-795,0,1663549017,14154.712088289998,134.99288337000326,54898.13500848 2022-09-19,00:56:59.000,262,11016014,-795,0,1663549018,14154.806396629989,134.9717359799979,54898.2118668 2022-09-19,00:57:00.000,262,11016029,-795,0,1663549019,14154.867023419989,135.0210798900007,54898.30269936 2022-09-19,00:57:01.000,262,11016015,-795,0,1663549020,14154.934386519999,134.99288337000326,54898.281738 2022-09-19,00:57:02.000,262,11016007,-795,0,1663549021,14155.00848592999,135.00698163000197,54898.295712240004 2022-09-19,00:57:03.000,262,11016031,-795,0,1663549022,14155.062376409995,134.99993250000261,54898.33064784 2022-09-19,00:57:04.000,262,11016012,-795,0,1663549023,14155.0556401,134.99993250000261,54898.33064784 2022-09-19,00:57:05.000,262,11016024,-795,0,1663549024,14155.163421059995,134.9858342400039,54898.365583440005 2022-09-19,00:57:06.000,262,11016070,-795,0,1663549025,14155.17015736999,134.97878511000454,54898.35859632001 2022-09-19,00:57:07.000,262,11016013,-795,0,1663549026,14155.17689368,134.96468684999854,54898.37955768 2022-09-19,00:57:08.000,262,11016009,-795,0,1663549027,14155.27793833,134.99993250000261,54898.414493280005 2022-09-19,00:57:09.000,262,11016002,-795,0,1663549028,14155.33856512,134.97878511000454,54898.51231296 2022-09-19,00:57:10.000,262,11016042,-795,0,1663549029,14155.412664529991,134.99993250000261,54898.51231296 2022-09-19,00:57:11.000,262,11016048,-795,0,1663549030,14155.453082389991,134.9858342400039,54898.484364480006 2022-09-19,00:57:12.000,262,11016012,-795,0,1663549031,14155.459818700001,135.00698163000197,54898.50532584001 2022-09-19,00:57:13.000,262,11016009,-795,0,1663549032,14155.513709179992,134.9717359799979,54898.533274320005 2022-09-19,00:57:14.000,262,11016059,-795,0,1663549033,14155.581072280002,135.07042380000348,54898.55423568001 2022-09-19,00:57:15.000,262,11016040,-795,0,1663549034,14155.614753829992,135.07042380000348,54898.54026144 2022-09-19,00:57:16.000,262,11016032,-795,0,1663549035,14155.641699070002,135.07747293000284,54898.60314552001 2022-09-19,00:57:17.000,262,11016024,-795,0,1663549036,14155.776425269993,135.04222727999877,54898.71493944 2022-09-19,00:57:18.000,262,11016053,-795,0,1663549037,14155.722534790002,135.04927640999813,54898.58917128 2022-09-19,00:57:19.000,262,11016035,-795,0,1663549038,14155.810106819998,135.04927640999813,54898.57519704001 2022-09-19,00:57:20.000,262,11016019,-795,0,1663549039,14155.823579440003,135.07042380000348,54898.58917128 2022-09-19,00:57:21.000,262,11016063,-795,0,1663549040,14155.870733609998,135.04222727999877,54898.62410688001 2022-09-19,00:57:22.000,262,11016022,-795,0,1663549041,14155.843788370003,135.09157119000156,54898.59615840001 2022-09-19,00:57:23.000,262,11016079,-795,0,1663549042,14155.863997299988,135.06337467000412,54898.61711976 2022-09-19,00:57:24.000,262,11016045,-795,0,1663549043,14155.965041949989,135.10566945000028,54898.72192656001 2022-09-19,00:57:25.000,262,11016026,-795,0,1663549044,14156.025668739989,135.07042380000348,54898.78481064 2022-09-19,00:57:26.000,262,11015964,-755,0,1663549045,14156.099768149994,135.10566945000028,54898.819746240006 2022-09-19,00:57:27.000,262,11016028,-795,0,1663549046,14156.119977079994,135.09862032000092,54898.749875040005 2022-09-19,00:57:28.000,262,11016022,-795,0,1663549047,14156.19407649,135.119767709999,54898.79179776001 2022-09-19,00:57:29.000,262,11016071,-795,0,1663549048,14156.24796696999,135.13386596999771,54898.78481064 2022-09-19,00:57:30.000,262,11016024,-795,0,1663549049,14156.335539,135.1691116200018,54898.83372048 2022-09-19,00:57:31.000,262,11016023,-795,0,1663549050,14156.382693169995,135.17616075000115,54898.89660456 2022-09-19,00:57:32.000,262,11016059,-795,0,1663549051,14156.41637472,135.19730813999922,54898.92455304 2022-09-19,00:57:33.000,262,11016058,-795,0,1663549052,14156.503946749996,135.21845553000458,54898.8756432 2022-09-19,00:57:34.000,262,11016045,-795,0,1663549053,14156.57804616,135.2325537900033,54899.00141136 2022-09-19,00:57:35.000,262,11016055,-795,0,1663549054,14156.665618189996,135.23960292000265,54898.95948864001 2022-09-19,00:57:36.000,262,11016011,-795,0,1663549055,14156.658881880001,135.2818976999988,54898.95250152 2022-09-19,00:57:37.000,262,11016047,-795,0,1663549056,14156.712772359992,135.2818976999988,54898.98045000001 2022-09-19,00:57:38.000,262,11016030,-795,0,1663549057,14156.860971180002,135.28894682999817,54899.07826968001 2022-09-19,00:57:39.000,262,11016048,-795,0,1663549058,14156.948543209997,135.35238899999968,54899.14115376 2022-09-19,00:57:40.000,262,11016066,-795,0,1663549059,14156.982224760002,135.35943812999903,54899.1900636 2022-09-19,00:57:41.000,262,11016032,-795,0,1663549060,14157.015906309993,135.37353638999775,54899.204037840005 2022-09-19,00:57:42.000,262,11016039,-795,0,1663549061,14157.056324169993,135.37353638999775,54899.21801208 2022-09-19,00:57:43.000,262,11016019,-795,0,1663549062,14157.143896199988,135.3805855200044,54899.252947680005 2022-09-19,00:57:44.000,262,11016061,-795,0,1663549063,14157.177577749993,135.3946837800031,54899.29487040001 2022-09-19,00:57:45.000,262,11016049,-795,0,1663549064,14157.184314059989,135.41583117000118,54899.31583176001 2022-09-19,00:57:46.000,262,11016044,-795,0,1663549065,14157.170841439998,135.3805855200044,54899.26692192001 2022-09-19,00:57:47.000,262,11016054,-795,0,1663549066,14157.238204539994,135.43697855999926,54899.35775448 2022-09-19,00:57:48.000,262,11016022,-795,0,1663549067,14157.332512879999,135.47222421000333,54899.45557416 2022-09-19,00:57:49.000,262,11016020,-795,0,1663549068,14157.36619442999,135.43697855999926,54899.539419600005 2022-09-19,00:57:50.000,262,11016032,-795,0,1663549069,14157.359458119994,135.43697855999926,54899.539419600005 2022-09-19,00:57:51.000,262,11016045,-795,0,1663549070,14157.36619442999,135.43697855999926,54899.47653552 2022-09-19,00:57:52.000,262,11016064,-795,0,1663549071,14157.379667049994,135.40878204000182,54899.38570296 2022-09-19,00:57:53.000,262,11016043,-795,0,1663549072,14157.480711699995,135.38763465000375,54899.44858704 2022-09-19,00:57:54.000,262,11016023,-795,0,1663549073,14157.480711699995,135.38763465000375,54899.469548400004 2022-09-19,00:57:55.000,262,11016042,-795,0,1663549074,14157.56828372999,135.37353638999775,54899.53243248001 2022-09-19,00:57:56.000,262,11016064,-795,0,1663549075,14157.55481111,135.40173291000247,54899.56038096001 2022-09-19,00:57:57.000,262,11016066,-795,0,1663549076,14157.63564683,135.38763465000375,54899.56038096001 2022-09-19,00:57:58.000,262,11016039,-795,0,1663549077,14157.703009929995,135.40878204000182,54899.67217488 2022-09-19,00:57:59.000,262,11015998,-795,0,1663549078,14157.73669148,135.40878204000182,54899.60929080001 2022-09-19,00:58:00.000,262,11016058,-795,0,1663549079,14157.71648255,135.33829074000096,54899.61627792 2022-09-19,00:58:01.000,262,11016072,-795,0,1663549080,14157.824263509996,135.31009422000352,54899.66518776 2022-09-19,00:58:02.000,262,11016003,-795,0,1663549081,14157.810790889991,135.33829074000096,54899.60929080001 2022-09-19,00:58:03.000,262,11016090,-795,0,1663549082,14157.878153990001,135.31714335000288,54899.70012336001 2022-09-19,00:58:04.000,262,11016042,-795,0,1663549083,14157.999407570001,135.27484856999945,54899.74903320001 2022-09-19,00:58:05.000,262,11016079,-795,0,1663549084,14158.093715909992,135.23960292000265,54899.76999456001 2022-09-19,00:58:06.000,262,11016025,-795,0,1663549085,14158.100452220002,135.2818976999988,54899.76300744 2022-09-19,00:58:07.000,262,11015992,-795,0,1663549086,14158.066770669997,135.31714335000288,54899.72108472 2022-09-19,00:58:08.000,262,11015978,-795,0,1663549087,14158.154342699992,135.28894682999817,54899.7839688 2022-09-19,00:58:09.000,262,11016059,-795,0,1663549088,14158.228442109998,135.2959959600048,54899.7839688 2022-09-19,00:58:10.000,262,11016041,-795,0,1663549089,14158.262123660003,135.32419248000224,54899.76999456001 2022-09-19,00:58:11.000,262,11016048,-795,0,1663549090,14158.316014139993,135.2677994400001,54899.85384 2022-09-19,00:58:12.000,262,11016003,-795,0,1663549091,14158.342959379988,135.3312416100016,54899.90274984 2022-09-19,00:58:13.000,262,11016019,-795,0,1663549092,14158.403586169989,135.31714335000288,54899.94467256001 2022-09-19,00:58:14.000,262,11016044,-795,0,1663549093,14158.470949269999,135.2959959600048,54899.972621040004 2022-09-19,00:58:15.000,262,11016040,-795,0,1663549094,14158.531576059999,135.30304509000416,54900.02153088 2022-09-19,00:58:16.000,262,11015986,-795,0,1663549095,14158.66630225999,135.30304509000416,54900.04947936 2022-09-19,00:58:17.000,262,11016037,-795,0,1663549096,14158.73366536,135.33829074000096,54899.98659528001 2022-09-19,00:58:18.000,262,11016029,-795,0,1663549097,14158.88860048999,135.35943812999903,54900.08441496001 2022-09-19,00:58:19.000,262,11016048,-795,0,1663549098,14158.902073109995,135.3664872599984,54900.10537632001 2022-09-19,00:58:20.000,262,11016080,-795,0,1663549099,14159.070480859991,135.38763465000375,54900.20319600001 2022-09-19,00:58:21.000,262,11016036,-795,0,1663549100,14159.205207059997,135.44402768999862,54900.29402856 2022-09-19,00:58:22.000,262,11016066,-795,0,1663549101,14159.333196949992,135.47222421000333,54900.39883536001 2022-09-19,00:58:23.000,262,11016028,-795,0,1663549102,14159.474659459993,135.53566638000484,54900.41979672001 2022-09-19,00:58:24.000,262,11016011,-795,0,1663549103,14159.535286249993,135.60615767999843,54900.475693680004 2022-09-19,00:58:25.000,262,11015979,-795,0,1663549104,14159.663276139989,135.64845246000186,54900.46171944 2022-09-19,00:58:26.000,262,11016025,-795,0,1663549105,14159.85189282,135.71894376000273,54900.58050048 2022-09-19,00:58:27.000,262,11016070,-795,0,1663549106,14159.91251961,135.83172983999975,54900.6224232 2022-09-19,00:58:28.000,262,11016050,-795,0,1663549107,14159.9731464,135.85992636000447,54900.57351336 2022-09-19,00:58:29.000,262,11016002,-795,0,1663549108,14160.12808152999,135.9233685299987,54900.74120424 2022-09-19,00:58:30.000,262,11015998,-795,0,1663549109,14160.269544039991,135.97976157000085,54900.90190800001 2022-09-19,00:58:31.000,262,11016056,-795,0,1663549110,14160.350379759991,136.0854985199985,54900.83902392 2022-09-19,00:58:32.000,262,11016017,-795,0,1663549111,14160.485105959997,136.14189156000066,54900.96479208 2022-09-19,00:58:33.000,262,11016048,-795,0,1663549112,14160.559205370002,136.1982846000028,54901.03466328 2022-09-19,00:58:34.000,262,11016042,-795,0,1663549113,14160.666986329998,136.2335302499996,54901.09056024001 2022-09-19,00:58:35.000,262,11016028,-795,0,1663549114,14160.693931569993,136.28992329000175,54901.05562464 2022-09-19,00:58:36.000,262,11016041,-795,0,1663549115,14160.808448839998,136.36041459000262,54901.23030264 2022-09-19,00:58:37.000,262,11016034,-795,0,1663549116,14160.821921459989,136.39566023999942,54901.25825112001 2022-09-19,00:58:38.000,262,11016057,-795,0,1663549117,14160.896020869994,136.42385676000413,54901.28619960001 2022-09-19,00:58:39.000,262,11016077,-795,0,1663549118,14160.949911349999,136.45910241000092,54901.384019280005 2022-09-19,00:58:40.000,262,11016044,-795,0,1663549119,14160.963383969989,136.47320066999964,54901.40498064001 2022-09-19,00:58:41.000,262,11016015,-795,0,1663549120,14161.017274449994,136.48729892999836,54901.3910064 2022-09-19,00:58:42.000,262,11016057,-795,0,1663549121,14161.02401075999,136.50139719000435,54901.35607080001 2022-09-19,00:58:43.000,262,11016027,-795,0,1663549122,14161.10484647999,136.53664284000115,54901.47485184001 2022-09-19,00:58:44.000,262,11016052,-795,0,1663549123,14161.08463754999,136.5648393599986,54901.551710160005 2022-09-19,00:58:45.000,262,11016059,-795,0,1663549124,14161.15200065,136.53664284000115,54901.55869728 2022-09-19,00:58:46.000,262,11016075,-795,0,1663549125,14161.15200065,136.55074109999987,54901.6355556 2022-09-19,00:58:47.000,262,11015992,-795,0,1663549126,14161.12505540999,136.5436919700005,54901.64254272001 2022-09-19,00:58:48.000,262,11016017,-795,0,1663549127,14161.22610005999,136.55779022999923,54901.67747832 2022-09-19,00:58:49.000,262,11016061,-795,0,1663549128,14161.23283637,136.5295937100018,54901.73337528 2022-09-19,00:58:50.000,262,11016021,-795,0,1663549129,14161.2530453,136.5648393599986,54901.72638816 2022-09-19,00:58:51.000,262,11016019,-795,0,1663549130,14161.30693577999,136.53664284000115,54901.775298 2022-09-19,00:58:52.000,262,11016064,-795,0,1663549131,14161.300199469995,136.52254458000243,54901.768310880005 2022-09-19,00:58:53.000,262,11016019,-795,0,1663549132,14161.360826259996,136.5295937100018,54901.85914344001 2022-09-19,00:58:54.000,262,11016050,-795,0,1663549133,14161.340617329995,136.5084463200037,54901.90106616 2022-09-19,00:58:55.000,262,11016053,-795,0,1663549134,14161.33388102,136.49434805999772,54901.92202752 2022-09-19,00:58:56.000,262,11016053,-795,0,1663549135,14161.31367209,136.47320066999964,54901.90106616 2022-09-19,00:58:57.000,262,11016048,-795,0,1663549136,14161.279990539995,136.42385676000413,54901.89407904 2022-09-19,00:58:58.000,262,11015965,-795,0,1663549137,14161.279990539995,136.38861111000006,54901.89407904 2022-09-19,00:58:59.000,262,11016060,-795,0,1663549138,14161.34735363999,136.3181198099992,54902.005872960006 2022-09-19,00:59:00.000,262,11016089,-795,0,1663549139,14161.35408995,136.2335302499996,54902.03382144 2022-09-19,00:59:01.000,262,11016066,-795,0,1663549140,14161.33388102,136.16303894999874,54902.005872960006 2022-09-19,00:59:02.000,262,11016082,-795,0,1663549141,14161.31367209,136.05730200000107,54902.0198472 2022-09-19,00:59:03.000,262,11016022,-795,0,1663549142,14161.41471674,135.9233685299987,54902.13862824 2022-09-19,00:59:04.000,262,11016090,-795,0,1663549143,14161.35408995,135.80353332000232,54902.03382144 2022-09-19,00:59:05.000,262,11016057,-795,0,1663549144,14161.30693577999,135.77533680000488,54901.984911600004 2022-09-19,00:59:06.000,262,11016069,-795,0,1663549145,14161.27325423,135.6766489799993,54901.92901464001 2022-09-19,00:59:07.000,262,11016045,-795,0,1663549146,14161.340617329995,135.5920594199997,54902.02683432001 2022-09-19,00:59:08.000,262,11015993,-795,0,1663549147,14161.259781609995,135.577961160001,54902.01286008 2022-09-19,00:59:09.000,262,11016067,-795,0,1663549148,14161.31367209,135.52156811999885,54902.04779568001 2022-09-19,00:59:10.000,262,11016045,-795,0,1663549149,14161.35408995,135.53566638000484,54902.11067976 2022-09-19,00:59:11.000,262,11016071,-795,0,1663549150,14161.36756256999,135.54976464000356,54902.11067976 2022-09-19,00:59:12.000,262,11016037,-795,0,1663549151,14161.360826259996,135.58501029000035,54902.0198472 2022-09-19,00:59:13.000,262,11016063,-795,0,1663549152,14161.360826259996,135.56386290000228,54902.054782800005 2022-09-19,00:59:14.000,262,11016052,-795,0,1663549153,14161.4551346,135.58501029000035,54902.152602480004 2022-09-19,00:59:15.000,262,11016053,-795,0,1663549154,14161.482079839996,135.577961160001,54902.16657672001 2022-09-19,00:59:16.000,262,11016042,-795,0,1663549155,14161.49555246,135.57091203000164,54902.152602480004 2022-09-19,00:59:17.000,262,11016058,-795,0,1663549156,14161.535970320001,135.5427155100042,54902.14561536001 2022-09-19,00:59:18.000,262,11016039,-795,0,1663549157,14161.603333419996,135.50042073000077,54902.25740928 2022-09-19,00:59:19.000,262,11016029,-795,0,1663549158,14161.610069729992,135.4933716000014,54902.18753808 2022-09-19,00:59:20.000,262,11016050,-795,0,1663549159,14161.556179250001,135.40173291000247,54902.09670552001 2022-09-19,00:59:21.000,262,11016079,-795,0,1663549160,14161.677432830002,135.40173291000247,54902.08273128 2022-09-19,00:59:22.000,262,11016050,-795,0,1663549161,14161.677432830002,135.34533987000032,54902.0897184 2022-09-19,00:59:23.000,262,11016057,-795,0,1663549162,14161.731323309992,135.28894682999817,54902.103692640005 2022-09-19,00:59:24.000,262,11016046,-795,0,1663549163,14161.818895340002,135.246652050002,54902.20849944 2022-09-19,00:59:25.000,262,11016061,-795,0,1663549164,14161.866049509998,135.2818976999988,54902.20151232 2022-09-19,00:59:26.000,262,11016063,-795,0,1663549165,14161.960357849988,135.2677994400001,54902.173563840006 2022-09-19,00:59:27.000,262,11016026,-795,0,1663549166,14162.041193569989,135.22550466000393,54902.20151232 2022-09-19,00:59:28.000,262,11016067,-795,0,1663549167,14162.007512019998,135.19025900999986,54902.04080856 2022-09-19,00:59:29.000,262,11016031,-795,0,1663549168,14162.175919769994,135.21140639999794,54902.18055096 2022-09-19,00:59:30.000,262,11016029,-795,0,1663549169,14162.250019179999,135.25370118000137,54902.20849944 2022-09-19,00:59:31.000,262,11016058,-795,0,1663549170,14162.3308549,135.22550466000393,54902.28535776001 2022-09-19,00:59:32.000,262,11016042,-795,0,1663549171,14162.398217999995,135.21140639999794,54902.25042216 2022-09-19,00:59:33.000,262,11016025,-795,0,1663549172,14162.5329442,135.21845553000458,54902.34824184 2022-09-19,00:59:34.000,262,11016046,-795,0,1663549173,14162.600307299996,135.16206249000243,54902.38317744001 2022-09-19,00:59:35.000,262,11016021,-795,0,1663549174,14162.59357099,135.15501336000307,54902.27837064 2022-09-19,00:59:36.000,262,11016060,-795,0,1663549175,14162.667670399991,135.13386596999771,54902.320293360004 2022-09-19,00:59:37.000,262,11016045,-795,0,1663549176,14162.741769809996,135.14091510000435,54902.320293360004 2022-09-19,00:59:38.000,262,11016040,-795,0,1663549177,14162.748506119991,135.05632554000476,54902.29234488001 2022-09-19,00:59:39.000,262,11016036,-795,0,1663549178,14162.748506119991,134.99288337000326,54902.41112592001 2022-09-19,00:59:40.000,262,11016071,-795,0,1663549179,14162.829341839992,134.88714641999832,54902.51593272 2022-09-19,00:59:41.000,262,11016079,-795,0,1663549180,14162.822605529997,134.8096059899981,54902.45304864001 2022-09-19,00:59:42.000,262,11016042,-795,0,1663549181,14162.782187669996,134.7250164299985,54902.49497136 2022-09-19,00:59:43.000,262,11016012,-795,0,1663549182,14162.782187669996,134.6545251300049,54902.52990696001 2022-09-19,00:59:44.000,262,11016008,-795,0,1663549183,14162.640725159996,134.59813209000276,54902.49497136 2022-09-19,00:59:45.000,262,11016009,-795,0,1663549184,14162.647461469991,134.50649340000382,54902.44606152 2022-09-19,00:59:46.000,262,11016076,-795,0,1663549185,14162.600307299996,134.4782968799991,54902.57182968 2022-09-19,00:59:47.000,262,11016078,-795,0,1663549186,14162.58683467999,134.42190384000423,54902.53689408 2022-09-19,00:59:48.000,262,11016085,-795,0,1663549187,14162.52620788999,134.38665819000016,54902.49497136 2022-09-19,00:59:49.000,262,11016066,-795,0,1663549188,14162.56662574999,134.37255993000144,54902.53689408 2022-09-19,00:59:50.000,262,11016045,-795,0,1663549189,14162.55315313,134.344363410004,54902.63471376 2022-09-19,00:59:51.000,262,11016031,-795,0,1663549190,14162.438635859995,134.2527247199978,54902.53689408 2022-09-19,00:59:52.000,262,11016035,-795,0,1663549191,14162.32411858999,134.2315773299997,54902.44606152 2022-09-19,00:59:53.000,262,11016001,-795,0,1663549192,14162.297173349994,134.1822334200042,54902.46702288 2022-09-19,00:59:54.000,262,11016065,-795,0,1663549193,14162.3308549,134.13993864000076,54902.47401 2022-09-19,00:59:55.000,262,11016064,-795,0,1663549194,14162.236546559994,134.11174212000333,54902.52291984 2022-09-19,00:59:56.000,262,11016077,-795,0,1663549195,14162.162447149989,133.9848577800003,54902.439074400005 2022-09-19,00:59:57.000,262,11016052,-795,0,1663549196,14162.095084049994,133.9707595200016,54902.43208728001 2022-09-19,00:59:58.000,262,11016056,-795,0,1663549197,14162.014248329993,133.90731735000008,54902.50195848001 2022-09-19,00:59:59.000,262,11016066,-795,0,1663549198,14161.913203679993,133.85092430999794,54902.46003576001 2022-09-19,01:00:00.000,262,11016052,-795,0,1663549199,14161.818895340002,133.79453127000306,54902.41112592001 2022-09-19,01:00:01.000,262,11016086,-795,0,1663549200,14161.630278659992,133.7381382300009,54902.31330624001 2022-09-19,01:00:02.000,262,11016088,-795,0,1663549201,14161.522497699996,133.70994171000348,54902.27837064 2022-09-19,01:00:03.000,262,11016099,-795,0,1663549202,14161.360826259996,133.6605978000007,54902.173563840006 2022-09-19,01:00:04.000,262,11016081,-795,0,1663549203,14161.259781609995,133.59010649999982,54902.20151232 2022-09-19,01:00:05.000,262,11016044,-795,0,1663549204,14161.158736959995,133.55486085000302,54902.21548656001 2022-09-19,01:00:06.000,262,11016035,-795,0,1663549205,14161.057692309994,133.50551694000023,54902.173563840006 2022-09-19,01:00:07.000,262,11016036,-795,0,1663549206,14160.896020869994,133.44912389999809,54902.09670552001 2022-09-19,01:00:08.000,262,11016024,-795,0,1663549207,14160.869075629998,133.42092738000065,54902.0198472 2022-09-19,01:00:09.000,262,11016051,-795,0,1663549208,14160.828657769998,133.3786326000045,54902.0198472 2022-09-19,01:00:10.000,262,11016076,-795,0,1663549209,14160.828657769998,133.32223956000234,54901.97093736 2022-09-19,01:00:11.000,262,11016064,-795,0,1663549210,14160.788239909998,133.24469913000212,54901.96395024 2022-09-19,01:00:12.000,262,11016095,-795,0,1663549211,14160.768030979998,133.16010957000253,54901.90106616 2022-09-19,01:00:13.000,262,11016115,-795,0,1663549212,14160.781503599988,132.99797958000272,54901.9150404 2022-09-19,01:00:14.000,262,11016086,-795,0,1663549213,14160.835394079993,132.92748828000185,54901.94997600001 2022-09-19,01:00:15.000,262,11016028,-795,0,1663549214,14160.862339319989,132.81470220000483,54901.89407904 2022-09-19,01:00:16.000,262,11016074,-795,0,1663549215,14160.916229799994,132.73011263999797,54901.88010480001 2022-09-19,01:00:17.000,262,11015988,-795,0,1663549216,14160.862339319989,132.63847394999902,54901.775298 2022-09-19,01:00:18.000,262,11016026,-795,0,1663549217,14160.970120279999,132.51158961000328,54901.75433664 2022-09-19,01:00:19.000,262,11016050,-795,0,1663549218,14161.010538139999,132.398803529999,54901.78228512001 2022-09-19,01:00:20.000,262,11016093,-795,0,1663549219,14161.138528029995,132.34945962000347,54901.81023360001 2022-09-19,01:00:21.000,262,11016056,-795,0,1663549220,14161.18568219999,132.2789683200026,54901.73337528 2022-09-19,01:00:22.000,262,11016084,-795,0,1663549221,14161.300199469995,132.22962440999981,54901.85914344001 2022-09-19,01:00:23.000,262,11016020,-795,0,1663549222,14161.40798042999,132.19437876000302,54901.87311768 2022-09-19,01:00:24.000,262,11016064,-795,0,1663549223,14161.535970320001,132.09569094000472,54901.90805328001 2022-09-19,01:00:25.000,262,11016057,-795,0,1663549224,14161.488816149991,132.05339616000128,54901.83119496001 2022-09-19,01:00:26.000,262,11016067,-795,0,1663549225,14161.616806040001,131.99700311999914,54901.8451692 2022-09-19,01:00:27.000,262,11016083,-795,0,1663549226,14161.603333419996,131.97585573000106,54901.90106616 2022-09-19,01:00:28.000,262,11016052,-795,0,1663549227,14161.684169139997,131.98290486000042,54901.92901464001 2022-09-19,01:00:29.000,262,11016042,-795,0,1663549228,14161.650487589992,131.96175747000234,54901.90106616 2022-09-19,01:00:30.000,262,11016083,-795,0,1663549229,14161.684169139997,131.92651181999827,54902.0198472 2022-09-19,01:00:31.000,262,11016078,-795,0,1663549230,14161.670696519992,131.9053644300002,54901.95696312001 2022-09-19,01:00:32.000,262,11016101,-795,0,1663549231,14161.630278659992,131.87716791000275,54901.85914344001 2022-09-19,01:00:33.000,262,11016018,-795,0,1663549232,14161.616806040001,131.84897138999804,54901.9150404 2022-09-19,01:00:34.000,262,11016081,-795,0,1663549233,14161.657223900002,131.8207748700006,54901.97792448001 2022-09-19,01:00:35.000,262,11016067,-795,0,1663549234,14161.724586999997,131.7855292200038,54901.99888584001 2022-09-19,01:00:36.000,262,11016065,-795,0,1663549235,14161.758268550002,131.7573326999991,54901.936001760005 2022-09-19,01:00:37.000,262,11016080,-795,0,1663549236,14161.886258439998,131.7220870500023,54902.07574416001 2022-09-19,01:00:38.000,262,11016052,-795,0,1663549237,14161.933412609993,131.70798879000358,54902.06176992 2022-09-19,01:00:39.000,262,11016023,-795,0,1663549238,14161.987303089998,131.6727431399995,54902.06875704 2022-09-19,01:00:40.000,262,11016072,-795,0,1663549239,14162.007512019998,131.64454662000207,54901.95696312001 2022-09-19,01:00:41.000,262,11016045,-795,0,1663549240,14162.047929879998,131.61635010000464,54902.054782800005 2022-09-19,01:00:42.000,262,11016075,-795,0,1663549241,14162.074875119994,131.609300969998,54901.96395024 2022-09-19,01:00:43.000,262,11016046,-795,0,1663549242,14162.061402499989,131.58110445000057,54901.94298888 2022-09-19,01:00:44.000,262,11016057,-795,0,1663549243,14162.074875119994,131.54585880000377,54902.01286008 2022-09-19,01:00:45.000,262,11016067,-795,0,1663549244,14162.142238219989,131.55290793000313,54902.04080856 2022-09-19,01:00:46.000,262,11016084,-795,0,1663549245,14162.155710839994,131.59520270999928,54902.01286008 2022-09-19,01:00:47.000,262,11016086,-795,0,1663549246,14162.088347739998,131.58815357999993,54902.01286008 2022-09-19,01:00:48.000,262,11016064,-795,0,1663549247,14162.122029289989,131.65159575000143,54902.04779568001 2022-09-19,01:00:49.000,262,11016091,-795,0,1663549248,14162.034457259993,131.74323444000038,54902.054782800005 2022-09-19,01:00:50.000,262,11016054,-795,0,1663549249,14162.027720949998,131.79257835000317,54902.03382144 2022-09-19,01:00:51.000,262,11016018,-795,0,1663549250,14161.946885229998,131.89831530000083,54901.96395024 2022-09-19,01:00:52.000,262,11016034,-795,0,1663549251,14162.014248329993,131.94765921000362,54902.0198472 2022-09-19,01:00:53.000,262,11016052,-795,0,1663549252,14162.041193569989,131.97585573000106,54902.06875704 2022-09-19,01:00:54.000,262,11016064,-795,0,1663549253,14162.061402499989,132.05339616000128,54902.06875704 2022-09-19,01:00:55.000,262,11016054,-795,0,1663549254,14162.014248329993,132.06749442,54901.99189872 2022-09-19,01:00:56.000,262,11015994,-795,0,1663549255,14162.047929879998,132.1168383300028,54902.04779568001 2022-09-19,01:00:57.000,262,11016045,-795,0,1663549256,14162.122029289989,132.10274007000407,54902.11067976 2022-09-19,01:00:58.000,262,11016055,-795,0,1663549257,14162.18265607999,132.10978920000343,54902.04779568001 2022-09-19,01:00:59.000,262,11016062,-795,0,1663549258,14162.18265607999,132.08159267999872,54901.984911600004 2022-09-19,01:01:00.000,262,11016063,-795,0,1663549259,14162.26349179999,132.06749442,54902.02683432001 2022-09-19,01:01:01.000,262,11016063,-795,0,1663549260,14162.35106383,132.02519964000385,54902.0897184 2022-09-19,01:01:02.000,262,11016051,-795,0,1663549261,14162.438635859995,131.97585573000106,54902.11766688001 2022-09-19,01:01:03.000,262,11016080,-795,0,1663549262,14162.52620788999,131.89126617000147,54902.20151232 2022-09-19,01:01:04.000,262,11016054,-795,0,1663549263,14162.57336206,131.85602052000468,54902.16657672001 2022-09-19,01:01:05.000,262,11016065,-795,0,1663549264,14162.60704360999,131.84192225999868,54902.26439640001 2022-09-19,01:01:06.000,262,11016043,-795,0,1663549265,14162.62725253999,131.83487312999932,54902.16657672001 2022-09-19,01:01:07.000,262,11016041,-795,0,1663549266,14162.647461469991,131.8207748700006,54902.20849944 2022-09-19,01:01:08.000,262,11016097,-795,0,1663549267,14162.741769809996,131.8842170400021,54902.29234488001 2022-09-19,01:01:09.000,262,11016035,-795,0,1663549268,14162.775451360001,131.89126617000147,54902.3692032 2022-09-19,01:01:10.000,262,11016067,-795,0,1663549269,14162.809132909992,131.94061008000426,54902.32728048 2022-09-19,01:01:11.000,262,11016063,-795,0,1663549270,14162.822605529997,131.9688066000017,54902.36221608001 2022-09-19,01:01:12.000,262,11016062,-795,0,1663549271,14162.741769809996,132.06749442,54902.222473680005 2022-09-19,01:01:13.000,262,11016038,-795,0,1663549272,14162.795660290001,132.09569094000472,54902.23644792 2022-09-19,01:01:14.000,262,11016083,-795,0,1663549273,14162.863023389997,132.17323136999767,54902.31330624001 2022-09-19,01:01:15.000,262,11016107,-795,0,1663549274,14162.889968629992,132.15913310999895,54902.32728048 2022-09-19,01:01:16.000,262,11016054,-795,0,1663549275,14162.916913870002,132.1802805000043,54902.25740928 2022-09-19,01:01:17.000,262,11016050,-795,0,1663549276,14162.991013279992,132.12388746000215,54902.31330624001 2022-09-19,01:01:18.000,262,11016043,-795,0,1663549277,14163.085321619998,132.08159267999872,54902.390164560005 2022-09-19,01:01:19.000,262,11016033,-795,0,1663549278,14163.071848999993,131.98995398999978,54902.36221608001 2022-09-19,01:01:20.000,262,11016045,-795,0,1663549279,14163.065112689997,131.9194626899989,54902.3692032 2022-09-19,01:01:21.000,262,11016041,-795,0,1663549280,14163.065112689997,131.81372574000125,54902.39715168 2022-09-19,01:01:22.000,262,11016063,-795,0,1663549281,14163.038167450002,131.72913618000166,54902.25740928 2022-09-19,01:01:23.000,262,11016071,-795,0,1663549282,14163.031431139992,131.66569401000015,54902.18055096 2022-09-19,01:01:24.000,262,11016068,-795,0,1663549283,14163.105530549998,131.61635010000464,54902.3692032 2022-09-19,01:01:25.000,262,11016046,-795,0,1663549284,14163.139212099988,131.5388096700044,54902.31330624001 2022-09-19,01:01:26.000,262,11016031,-795,0,1663549285,14163.139212099988,131.46831837000354,54902.3692032 2022-09-19,01:01:27.000,262,11016087,-795,0,1663549286,14163.065112689997,131.4119253300014,54902.29234488001 2022-09-19,01:01:28.000,262,11016091,-795,0,1663549287,14163.112266859993,131.41897446000075,54902.28535776001 2022-09-19,01:01:29.000,262,11016046,-795,0,1663549288,14163.105530549998,131.36963054999796,54902.23644792 2022-09-19,01:01:30.000,262,11016036,-795,0,1663549289,14163.105530549998,131.3766796800046,54902.25042216 2022-09-19,01:01:31.000,262,11016063,-795,0,1663549290,14163.166157339998,131.36963054999796,54902.27837064 2022-09-19,01:01:32.000,262,11016053,-795,0,1663549291,14163.179629959988,131.39782707000268,54902.19452520001 2022-09-19,01:01:33.000,262,11016098,-795,0,1663549292,14163.246993059998,131.34143403000053,54902.20849944 2022-09-19,01:01:34.000,262,11016049,-795,0,1663549293,14163.273938299993,131.33438490000117,54902.18753808 2022-09-19,01:01:35.000,262,11016031,-795,0,1663549294,14163.44234604999,131.3484831599999,54902.28535776001 2022-09-19,01:01:36.000,262,11016013,-795,0,1663549295,14163.428873429999,131.29913925000437,54902.271383520005 2022-09-19,01:01:37.000,262,11016037,-795,0,1663549296,14163.50297283999,131.2638936000003,54902.222473680005 2022-09-19,01:01:38.000,262,11016034,-795,0,1663549297,14163.50970915,131.22159882000415,54902.13164112 2022-09-19,01:01:39.000,262,11016042,-795,0,1663549298,14163.54339069999,131.17930404000072,54902.152602480004 2022-09-19,01:01:40.000,262,11016070,-795,0,1663549299,14163.577072249995,131.17930404000072,54902.25042216 2022-09-19,01:01:41.000,262,11016100,-795,0,1663549300,14163.56359962999,131.12996012999793,54902.173563840006 2022-09-19,01:01:42.000,262,11016063,-795,0,1663549301,14163.577072249995,131.09471448000113,54902.25740928 2022-09-19,01:01:43.000,262,11016052,-795,0,1663549302,14163.56359962999,131.05946883000433,54902.271383520005 2022-09-19,01:01:44.000,262,11016036,-795,0,1663549303,14163.50297283999,131.0806162200024,54902.271383520005 2022-09-19,01:01:45.000,262,11016073,-795,0,1663549304,14163.48950022,131.09471448000113,54902.20151232 2022-09-19,01:01:46.000,262,11016056,-795,0,1663549305,14163.46929129,131.1158618699992,54902.18055096 2022-09-19,01:01:47.000,262,11016084,-795,0,1663549306,14163.52991808,131.14405839000392,54902.222473680005 2022-09-19,01:01:48.000,262,11016064,-795,0,1663549307,14163.52991808,131.19340229999943,54902.26439640001 2022-09-19,01:01:49.000,262,11016026,-795,0,1663549308,14163.52991808,131.24274621000222,54902.20849944 2022-09-19,01:01:50.000,262,11016061,-795,0,1663549309,14163.556863319995,131.3273357700018,54902.2294608 2022-09-19,01:01:51.000,262,11016026,-795,0,1663549310,14163.597281179995,131.4119253300014,54902.152602480004 2022-09-19,01:01:52.000,262,11016050,-795,0,1663549311,14163.62422641999,131.48241663000226,54902.054782800005 2022-09-19,01:01:53.000,262,11016013,-795,0,1663549312,14163.74547999999,131.52471140999842,54902.06875704 2022-09-19,01:01:54.000,262,11016076,-795,0,1663549313,14163.8128431,131.60225183999864,54902.07574416001 2022-09-19,01:01:55.000,262,11016068,-795,0,1663549314,14163.859997269996,131.63749749000272,54902.11766688001 2022-09-19,01:01:56.000,262,11016026,-795,0,1663549315,14163.87346989,131.67979226999887,54902.07574416001 2022-09-19,01:01:57.000,262,11016019,-795,0,1663549316,14163.866733579991,131.68684139999823,54902.09670552001 2022-09-19,01:01:58.000,262,11016051,-795,0,1663549317,14163.907151439991,131.67979226999887,54902.20849944 2022-09-19,01:01:59.000,262,11015991,-795,0,1663549318,14163.940832989996,131.68684139999823,54902.152602480004 2022-09-19,01:02:00.000,262,11016021,-795,0,1663549319,14163.866733579991,131.63749749000272,54902.13164112 2022-09-19,01:02:01.000,262,11016067,-795,0,1663549320,14163.880206199996,131.60225183999864,54902.11067976 2022-09-19,01:02:02.000,262,11016083,-795,0,1663549321,14163.87346989,131.54585880000377,54902.04779568001 2022-09-19,01:02:03.000,262,11016049,-795,0,1663549322,14163.83305203,131.46831837000354,54902.07574416001 2022-09-19,01:02:04.000,262,11016072,-795,0,1663549323,14163.85326096,131.4119253300014,54902.09670552001 2022-09-19,01:02:05.000,262,11016080,-795,0,1663549324,14163.84652464999,131.40487620000204,54902.0897184 2022-09-19,01:02:06.000,262,11016088,-795,0,1663549325,14163.85326096,131.41897446000075,54902.12465400001 2022-09-19,01:02:07.000,262,11016073,-795,0,1663549326,14163.880206199996,131.4260235900001,54902.005872960006 2022-09-19,01:02:08.000,262,11016063,-795,0,1663549327,14163.954305610001,131.4471709799982,54902.03382144 2022-09-19,01:02:09.000,262,11016088,-795,0,1663549328,14164.021668709996,131.48241663000226,54902.0198472 2022-09-19,01:02:10.000,262,11016057,-795,0,1663549329,14164.095768120002,131.52471140999842,54902.01286008 2022-09-19,01:02:11.000,262,11016013,-795,0,1663549330,14164.156394910002,131.609300969998,54902.01286008 2022-09-19,01:02:12.000,262,11016063,-795,0,1663549331,14164.223758009997,131.63044836000336,54901.94997600001 2022-09-19,01:02:13.000,262,11016031,-795,0,1663549332,14164.264175869997,131.6586448800008,54901.97792448001 2022-09-19,01:02:14.000,262,11016057,-795,0,1663549333,14164.304593729998,131.69389053000486,54901.95696312001 2022-09-19,01:02:15.000,262,11016022,-795,0,1663549334,14164.318066350002,131.7220870500023,54902.01286008 2022-09-19,01:02:16.000,262,11016029,-795,0,1663549335,14164.331538969993,131.70093966000422,54901.92202752 2022-09-19,01:02:17.000,262,11016045,-795,0,1663549336,14164.304593729998,131.70798879000358,54901.8451692 2022-09-19,01:02:18.000,262,11016052,-795,0,1663549337,14164.318066350002,131.623399230004,54901.83119496001 2022-09-19,01:02:19.000,262,11016059,-795,0,1663549338,14164.297857420002,131.58815357999993,54901.97792448001 2022-09-19,01:02:20.000,262,11016074,-795,0,1663549339,14164.297857420002,131.46831837000354,54901.99888584001 2022-09-19,01:02:21.000,262,11016027,-795,0,1663549340,14164.277648490002,131.43307271999947,54901.984911600004 2022-09-19,01:02:22.000,262,11016052,-795,0,1663549341,14164.257439560002,131.35553228999925,54901.97792448001 2022-09-19,01:02:23.000,262,11016027,-795,0,1663549342,14164.277648490002,131.29913925000437,54902.0198472 2022-09-19,01:02:24.000,262,11016087,-795,0,1663549343,14164.270912179993,131.24274621000222,54902.005872960006 2022-09-19,01:02:25.000,262,11016055,-795,0,1663549344,14164.385429449998,131.2286479500035,54902.0897184 2022-09-19,01:02:26.000,262,11016060,-795,0,1663549345,14164.405638379998,131.20750055999815,54901.97792448001 2022-09-19,01:02:27.000,262,11016074,-795,0,1663549346,14164.425847309998,131.18635317000007,54901.90805328001 2022-09-19,01:02:28.000,262,11016041,-795,0,1663549347,14164.580782439989,131.2286479500035,54902.01286008 2022-09-19,01:02:29.000,262,11016064,-795,0,1663549348,14164.654881849994,131.2638936000003,54902.04080856 2022-09-19,01:02:30.000,262,11016058,-795,0,1663549349,14164.72224494999,131.27094272999966,54902.06176992 2022-09-19,01:02:31.000,262,11016021,-795,0,1663549350,14164.776135429995,131.27094272999966,54902.02683432001 2022-09-19,01:02:32.000,262,11016050,-795,0,1663549351,14164.836762219995,131.28504098999838,54901.936001760005 2022-09-19,01:02:33.000,262,11016034,-795,0,1663549352,14164.8906527,131.28504098999838,54901.99189872 2022-09-19,01:02:34.000,262,11016081,-795,0,1663549353,14164.98496103999,131.24979534000158,54902.005872960006 2022-09-19,01:02:35.000,262,11016073,-795,0,1663549354,14165.018642589996,131.18635317000007,54901.99888584001 2022-09-19,01:02:36.000,262,11016061,-795,0,1663549355,14165.065796759991,131.13700926000456,54902.054782800005 2022-09-19,01:02:37.000,262,11016033,-795,0,1663549356,14165.146632479991,131.09471448000113,54902.03382144 2022-09-19,01:02:38.000,262,11016058,-795,0,1663549357,14165.187050339991,131.04537056999834,54902.11766688001 2022-09-19,01:02:39.000,262,11016001,-795,0,1663549358,14165.173577720001,131.04537056999834,54901.97792448001 2022-09-19,01:02:40.000,262,11016040,-795,0,1663549359,14165.200522959996,131.05946883000433,54902.04080856 2022-09-19,01:02:41.000,262,11016063,-795,0,1663549360,14165.261149749997,131.0524196999977,54902.07574416001 2022-09-19,01:02:42.000,262,11016045,-795,0,1663549361,14165.180314029996,131.12291099999857,54902.005872960006 2022-09-19,01:02:43.000,262,11016048,-795,0,1663549362,14165.207259269991,131.2145496900048,54901.984911600004 2022-09-19,01:02:44.000,262,11016061,-795,0,1663549363,14165.227468199992,131.24979534000158,54902.152602480004 2022-09-19,01:02:45.000,262,11016055,-795,0,1663549364,14165.267886059992,131.24979534000158,54902.19452520001 2022-09-19,01:02:46.000,262,11016033,-795,0,1663549365,14165.227468199992,131.27094272999966,54902.152602480004 2022-09-19,01:02:47.000,262,11016019,-795,0,1663549366,14165.160105099996,131.23569708000286,54902.04080856 2022-09-19,01:02:48.000,262,11016029,-795,0,1663549367,14165.166841409991,131.20750055999815,54901.99189872 2022-09-19,01:02:49.000,262,11016036,-795,0,1663549368,14165.193786650001,131.12996012999793,54902.04779568001 2022-09-19,01:02:50.000,262,11016075,-795,0,1663549369,14165.261149749997,131.13700926000456,54902.07574416001 2022-09-19,01:02:51.000,262,11016061,-795,0,1663549370,14165.348721779992,131.0806162200024,54902.04779568001 2022-09-19,01:02:52.000,262,11016064,-795,0,1663549371,14165.429557499992,131.05946883000433,54902.06176992 2022-09-19,01:02:53.000,262,11016083,-795,0,1663549372,14165.476711670002,131.1017636100005,54902.04080856 2022-09-19,01:02:54.000,262,11016063,-795,0,1663549373,14165.591228939993,131.12996012999793,54902.11766688001 2022-09-19,01:02:55.000,262,11015976,-795,0,1663549374,14165.732691449994,131.2286479500035,54902.054782800005 2022-09-19,01:02:56.000,262,11016052,-795,0,1663549375,14165.853945029994,131.30618838000373,54902.03382144 2022-09-19,01:02:57.000,262,11016043,-795,0,1663549376,14165.975198609995,131.38372881000396,54901.99888584001 2022-09-19,01:02:58.000,262,11016050,-795,0,1663549377,14166.10992481,131.4753675000029,54902.01286008 2022-09-19,01:02:59.000,262,11016036,-795,0,1663549378,14166.29180518,131.609300969998,54902.13164112 2022-09-19,01:03:00.000,262,11016037,-795,0,1663549379,14166.392849830001,131.6727431399995,54902.11067976 2022-09-19,01:03:01.000,262,11016035,-795,0,1663549380,14166.507367099992,131.71503792000294,54902.20849944 2022-09-19,01:03:02.000,262,11016075,-795,0,1663549381,14166.608411749992,131.73618531000102,54902.21548656001 2022-09-19,01:03:03.000,262,11016002,-795,0,1663549382,14166.662302229997,131.69389053000486,54902.26439640001 2022-09-19,01:03:04.000,262,11016004,-795,0,1663549383,14166.749874259993,131.66569401000015,54902.34824184 2022-09-19,01:03:05.000,262,11016075,-795,0,1663549384,14166.850918909993,131.63749749000272,54902.42510016 2022-09-19,01:03:06.000,262,11016063,-795,0,1663549385,14166.925018319998,131.58110445000057,54902.45304864001 2022-09-19,01:03:07.000,262,11016097,-795,0,1663549386,14166.978908799989,131.48946576000162,54902.45304864001 2022-09-19,01:03:08.000,262,11016065,-795,0,1663549387,14167.073217139994,131.45422011000483,54902.50195848001 2022-09-19,01:03:09.000,262,11016059,-795,0,1663549388,14167.18773441,131.4260235900001,54902.62073952001 2022-09-19,01:03:10.000,262,11016070,-795,0,1663549389,14167.234888579995,131.4260235900001,54902.655675120004 2022-09-19,01:03:11.000,262,11016051,-795,0,1663549390,14167.356142159995,131.39782707000268,54902.64170088 2022-09-19,01:03:12.000,262,11016081,-795,0,1663549391,14167.42350525999,131.45422011000483,54902.655675120004 2022-09-19,01:03:13.000,262,11016066,-795,0,1663549392,14167.49086836,131.53176053999778,54902.62073952001 2022-09-19,01:03:14.000,262,11016054,-795,0,1663549393,14167.686221349992,131.58815357999993,54902.71855920001 2022-09-19,01:03:15.000,262,11016087,-795,0,1663549394,14167.767057069992,131.69389053000486,54902.73952056 2022-09-19,01:03:16.000,262,11016071,-795,0,1663549395,14167.928728509993,131.77143095999782,54902.86528872001 2022-09-19,01:03:17.000,262,11016066,-795,0,1663549396,14168.171235669994,131.81372574000125,54903.03297960001 2022-09-19,01:03:18.000,262,11016062,-795,0,1663549397,14168.252071389994,131.89831530000083,54903.05394096001 2022-09-19,01:03:19.000,262,11016031,-795,0,1663549398,14168.42047913999,131.94061008000426,54903.123812159996 2022-09-19,01:03:20.000,262,11016071,-795,0,1663549399,14168.50131485999,131.95470834000298,54903.13079928001 2022-09-19,01:03:21.000,262,11016084,-795,0,1663549400,14168.575414269995,131.95470834000298,54903.19368336 2022-09-19,01:03:22.000,262,11016101,-795,0,1663549401,14168.636041059995,132.0040522499985,54903.14477352 2022-09-19,01:03:23.000,262,11016024,-795,0,1663549402,14168.737085709996,131.94061008000426,54903.16573488 2022-09-19,01:03:24.000,262,11016073,-795,0,1663549403,14168.858339289996,132.0040522499985,54903.3124644 2022-09-19,01:03:25.000,262,11016058,-795,0,1663549404,14168.925702389992,131.98995398999978,54903.29849016001 2022-09-19,01:03:26.000,262,11016040,-795,0,1663549405,14169.094110140002,131.98995398999978,54903.494129520004 2022-09-19,01:03:27.000,262,11016046,-795,0,1663549406,14169.188418479993,132.0322487700032,54903.35438712 2022-09-19,01:03:28.000,262,11016067,-795,0,1663549407,14169.309672059993,132.12388746000215,54903.41727120001 2022-09-19,01:03:29.000,262,11016024,-795,0,1663549408,14169.464607189999,132.1520839799996,54903.50810376001 2022-09-19,01:03:30.000,262,11016024,-795,0,1663549409,14169.592597079994,132.20847702000174,54903.564000720005 2022-09-19,01:03:31.000,262,11016068,-795,0,1663549410,14169.68690542,132.27191919000325,54903.63387192001 2022-09-19,01:03:32.000,262,11016049,-795,0,1663549411,14169.808159,132.37060701000155,54903.64784616 2022-09-19,01:03:33.000,262,11016067,-795,0,1663549412,14169.956357819996,132.40585265999835,54903.73867872 2022-09-19,01:03:34.000,262,11016072,-795,0,1663549413,14170.043929849991,132.48339308999857,54903.85745976 2022-09-19,01:03:35.000,262,11016028,-795,0,1663549414,14170.118029259997,132.53273700000136,54903.81553704 2022-09-19,01:03:36.000,262,11016088,-795,0,1663549415,14170.205601289992,132.5891300400035,54903.92733096 2022-09-19,01:03:37.000,262,11016027,-795,0,1663549416,14170.259491769997,132.64552307999838,54903.98322792 2022-09-19,01:03:38.000,262,11016057,-795,0,1663549417,14170.252755460002,132.68781786000181,54904.01117640001 2022-09-19,01:03:39.000,262,11016056,-795,0,1663549418,14170.259491769997,132.76535829000204,54903.96925368001 2022-09-19,01:03:40.000,262,11016097,-795,0,1663549419,14170.347063799993,132.80060393999884,54904.14393168 2022-09-19,01:03:41.000,262,11016050,-795,0,1663549420,14170.353800110002,132.86404611000034,54904.115983200005 2022-09-19,01:03:42.000,262,11016057,-795,0,1663549421,14170.421163209998,132.94863566999993,54904.19982864 2022-09-19,01:03:43.000,262,11016040,-795,0,1663549422,14170.528944169993,132.96273392999865,54904.26271272 2022-09-19,01:03:44.000,262,11016077,-795,0,1663549423,14170.576098339989,133.07552001000295,54904.29764832 2022-09-19,01:03:45.000,262,11016056,-795,0,1663549424,14170.643461439999,133.06142175000423,54904.4304036 2022-09-19,01:03:46.000,262,11016091,-795,0,1663549425,14170.690615609994,133.17420783000125,54904.41642936 2022-09-19,01:03:47.000,262,11016062,-795,0,1663549426,14170.75797870999,133.19535521999933,54904.45835208 2022-09-19,01:03:48.000,262,11016074,-795,0,1663549427,14170.8859686,133.25174826000148,54904.6050816 2022-09-19,01:03:49.000,262,11016029,-795,0,1663549428,14170.98027693999,133.27289564999955,54904.64001720001 2022-09-19,01:03:50.000,262,11016058,-795,0,1663549429,14171.02069479999,133.2940430400049,54904.70290128 2022-09-19,01:03:51.000,262,11016019,-795,0,1663549430,14171.06111265999,133.25174826000148,54904.69591416 2022-09-19,01:03:52.000,262,11016041,-795,0,1663549431,14171.04764004,133.2799447799989,54904.61206872001 2022-09-19,01:03:53.000,262,11016087,-795,0,1663549432,14171.135212069996,133.2658465200002,54904.6749528 2022-09-19,01:03:54.000,262,11016055,-795,0,1663549433,14171.155420999996,133.2658465200002,54904.744824 2022-09-19,01:03:55.000,262,11016085,-795,0,1663549434,14171.182366239991,133.21650261000468,54904.82168232 2022-09-19,01:03:56.000,262,11016086,-795,0,1663549435,14171.195838859996,133.20945347999805,54904.82866944001 2022-09-19,01:03:57.000,262,11016060,-795,0,1663549436,14171.276674579996,133.1671587000019,54904.919502 2022-09-19,01:03:58.000,262,11016047,-795,0,1663549437,14171.276674579996,133.13896218000446,54905.01033456 2022-09-19,01:03:59.000,262,11016068,-795,0,1663549438,14171.350773990001,133.11076565999974,54905.03828304 2022-09-19,01:04:00.000,262,11016036,-795,0,1663549439,14171.310356130001,133.12486391999846,54905.04527016001 2022-09-19,01:04:01.000,262,11016053,-795,0,1663549440,14171.323828749992,133.16010957000253,54905.03828304 2022-09-19,01:04:02.000,262,11016065,-795,0,1663549441,14171.263201959991,133.18830608999997,54905.024308800006 2022-09-19,01:04:03.000,262,11016092,-795,0,1663549442,14171.256465649996,133.2024043499987,54905.003347440004 2022-09-19,01:04:04.000,262,11016047,-795,0,1663549443,14171.202575169991,133.23765000000276,54905.1291156 2022-09-19,01:04:05.000,262,11016038,-795,0,1663549444,14171.162157309991,133.28699390999827,54905.219948160004 2022-09-19,01:04:06.000,262,11016066,-795,0,1663549445,14171.094794209996,133.3292886900017,54905.25488376 2022-09-19,01:04:07.000,262,11016099,-795,0,1663549446,14171.034167419995,133.37158346999786,54905.122128480005 2022-09-19,01:04:08.000,262,11016024,-795,0,1663549447,14170.8859686,133.44207476999873,54905.18501256001 2022-09-19,01:04:09.000,262,11016030,-795,0,1663549448,14170.8859686,133.45617303000472,54905.11514136001 2022-09-19,01:04:10.000,262,11016087,-795,0,1663549449,14170.83881442999,133.48436955000216,54905.15007696 2022-09-19,01:04:11.000,262,11016076,-795,0,1663549450,14170.791660259994,133.5407625900043,54905.17802544 2022-09-19,01:04:12.000,262,11016050,-795,0,1663549451,14170.731033469994,133.54781172000366,54905.08020576 2022-09-19,01:04:13.000,262,11016044,-795,0,1663549452,14170.71756084999,133.59010649999982,54905.14308984001 2022-09-19,01:04:14.000,262,11016062,-795,0,1663549453,14170.76471502,133.63240128000325,54905.18501256001 2022-09-19,01:04:15.000,262,11016010,-795,0,1663549454,14170.80513288,133.6605978000007,54905.191999680006 2022-09-19,01:04:16.000,262,11016080,-795,0,1663549455,14170.82534181,133.73108910000155,54905.11514136001 2022-09-19,01:04:17.000,262,11016088,-795,0,1663549456,14170.791660259994,133.74518736000027,54905.11514136001 2022-09-19,01:04:18.000,262,11016069,-795,0,1663549457,14170.82534181,133.79453127000306,54905.10815424 2022-09-19,01:04:19.000,262,11016054,-795,0,1663549458,14170.84555074,133.81567866000114,54905.122128480005 2022-09-19,01:04:20.000,262,11016065,-795,0,1663549459,14170.90617753,133.80862953000178,54905.18501256001 2022-09-19,01:04:21.000,262,11016046,-795,0,1663549460,14170.87923228999,133.8720717000033,54905.17802544 2022-09-19,01:04:22.000,262,11016062,-795,0,1663549461,14170.892704909995,133.86502257000393,54905.15007696 2022-09-19,01:04:23.000,262,11015992,-795,0,1663549462,14170.90617753,133.83682604999922,54905.22693528 2022-09-19,01:04:24.000,262,11016005,-795,0,1663549463,14170.852287049995,133.84387517999858,54905.15007696 2022-09-19,01:04:25.000,262,11016009,-715,0,1663549464,14170.811869189994,133.82977691999986,54905.18501256001 2022-09-19,01:04:26.000,262,11016064,-795,0,1663549465,14170.704088229999,133.79453127000306,54905.003347440004 2022-09-19,01:04:27.000,262,11016077,-795,0,1663549466,14170.73776977999,133.80158040000242,54905.16405120001 2022-09-19,01:04:28.000,262,11016030,-795,0,1663549467,14170.76471502,133.7733838799977,54905.22693528 2022-09-19,01:04:29.000,262,11016054,-795,0,1663549468,14170.77818763999,133.80158040000242,54905.26187088001 2022-09-19,01:04:30.000,262,11016088,-795,0,1663549469,14170.690615609994,133.759285619999,54905.16405120001 2022-09-19,01:04:31.000,262,11015989,-795,0,1663549470,14170.704088229999,133.7733838799977,54905.1989868 2022-09-19,01:04:32.000,262,11016054,-795,0,1663549471,14170.643461439999,133.759285619999,54905.08719288 2022-09-19,01:04:33.000,262,11016031,-795,0,1663549472,14170.643461439999,133.73108910000155,54905.1291156 2022-09-19,01:04:34.000,262,11016034,-795,0,1663549473,14170.69735191999,133.70289258000412,54905.17802544 2022-09-19,01:04:35.000,262,11016066,-795,0,1663549474,14170.650197749994,133.6605978000007,54905.16405120001 2022-09-19,01:04:36.000,262,11016075,-795,0,1663549475,14170.609779889994,133.65354867000133,54905.03828304 2022-09-19,01:04:37.000,262,11015999,-795,0,1663549476,14170.609779889994,133.63240128000325,54905.024308800006 2022-09-19,01:04:38.000,262,11016025,-795,0,1663549477,14170.643461439999,133.5760082400011,54905.09418000001 2022-09-19,01:04:39.000,262,11016077,-795,0,1663549478,14170.670406679994,133.51961519999895,54905.052257280004 2022-09-19,01:04:40.000,262,11016052,-795,0,1663549479,14170.69735191999,133.5266643299983,54904.98238608 2022-09-19,01:04:41.000,262,11016002,-795,0,1663549480,14170.683879299999,133.49846781000088,54905.024308800006 2022-09-19,01:04:42.000,262,11016035,-795,0,1663549481,14170.731033469994,133.4773204200028,54904.94046336 2022-09-19,01:04:43.000,262,11016081,-795,0,1663549482,14170.73776977999,133.49141868000152,54904.96841184 2022-09-19,01:04:44.000,262,11016064,-795,0,1663549483,14170.811869189994,133.47027129000344,54905.03129592 2022-09-19,01:04:45.000,262,11016080,-795,0,1663549484,14170.832078119995,133.49846781000088,54905.04527016001 2022-09-19,01:04:46.000,262,11016061,-795,0,1663549485,14170.852287049995,133.51961519999895,54904.9893732 2022-09-19,01:04:47.000,262,11016080,-795,0,1663549486,14170.872495979995,133.49141868000152,54904.905527760005 2022-09-19,01:04:48.000,262,11016055,-795,0,1663549487,14170.973540629995,133.46322216000408,54904.94745048001 2022-09-19,01:04:49.000,262,11016041,-795,0,1663549488,14170.96680432,133.40682912000193,54904.98238608 2022-09-19,01:04:50.000,262,11016039,-795,0,1663549489,14170.98027693999,133.34338695000042,54904.89854064001 2022-09-19,01:04:51.000,262,11016052,-795,0,1663549490,14171.00048586999,133.27289564999955,54904.96142472 2022-09-19,01:04:52.000,262,11016061,-795,0,1663549491,14170.98701325,133.22355174000404,54904.92648912001 2022-09-19,01:04:53.000,262,11016040,-795,0,1663549492,14170.98027693999,133.15306044000317,54904.96841184 2022-09-19,01:04:54.000,262,11016064,-795,0,1663549493,14171.02069479999,133.10371653000038,54904.97539896001 2022-09-19,01:04:55.000,262,11016035,-795,0,1663549494,14170.993749559995,132.99797958000272,54905.03828304 2022-09-19,01:04:56.000,262,11016017,-795,0,1663549495,14170.91965014999,132.969783059998,54904.93347624 2022-09-19,01:04:57.000,262,11016052,-795,0,1663549496,14170.90617753,132.9345374100012,54904.89854064001 2022-09-19,01:04:58.000,262,11016008,-795,0,1663549497,14170.87923228999,132.9345374100012,54904.87757928001 2022-09-19,01:04:59.000,262,11016079,-795,0,1663549498,14170.91965014999,132.89224262999778,54904.97539896001 2022-09-19,01:05:00.000,262,11016073,-795,0,1663549499,14170.94659539,132.969783059998,54904.99636032001 2022-09-19,01:05:01.000,262,11016037,-795,0,1663549500,14170.94659539,132.94863566999993,54904.954437600005 2022-09-19,01:05:02.000,262,11016040,-795,0,1663549501,14171.00722218,132.969783059998,54904.87757928001 2022-09-19,01:05:03.000,262,11016074,-795,0,1663549502,14171.115003139996,132.94863566999993,54904.9893732 2022-09-19,01:05:04.000,262,11016051,-795,0,1663549503,14171.12173944999,132.99797958000272,54904.87757928001 2022-09-19,01:05:05.000,262,11016017,-795,0,1663549504,14171.16889362,133.00502871000208,54904.97539896001 2022-09-19,01:05:06.000,262,11016035,-795,0,1663549505,14171.182366239991,133.04732348999823,54904.884566400004 2022-09-19,01:05:07.000,262,11016061,-795,0,1663549506,14171.216047789996,133.04732348999823,54904.954437600005 2022-09-19,01:05:08.000,262,11016062,-795,0,1663549507,14171.357510299997,133.0825691400023,54905.03828304 2022-09-19,01:05:09.000,262,11016111,-795,0,1663549508,14171.404664469992,133.13191304999782,54905.10815424 2022-09-19,01:05:10.000,262,11016090,-795,0,1663549509,14171.485500189992,133.19535521999933,54905.171038320004 2022-09-19,01:05:11.000,262,11016036,-795,0,1663549510,14171.626962699993,133.21650261000468,54905.18501256001 2022-09-19,01:05:12.000,262,11016078,-795,0,1663549511,14171.620226389998,133.28699390999827,54905.03129592 2022-09-19,01:05:13.000,262,11016052,-795,0,1663549512,14171.734743659988,133.30109217000427,54905.1291156 2022-09-19,01:05:14.000,262,11016052,-795,0,1663549513,14171.808843069994,133.35748520999914,54905.15007696 2022-09-19,01:05:15.000,262,11016055,-795,0,1663549514,14171.876206169989,133.39977999000257,54905.22693528 2022-09-19,01:05:16.000,262,11016048,-795,0,1663549515,14171.91662402999,133.47027129000344,54905.15007696 2022-09-19,01:05:17.000,262,11016053,-795,0,1663549516,14172.03787760999,133.45617303000472,54905.25488376 2022-09-19,01:05:18.000,262,11016059,-795,0,1663549517,14172.132185949995,133.50551694000023,54905.32475496 2022-09-19,01:05:19.000,262,11016081,-795,0,1663549518,14172.20628536,133.5266643299983,54905.31776784 2022-09-19,01:05:20.000,262,11016104,-795,0,1663549519,14172.293857389996,133.5266643299983,54905.29680648 2022-09-19,01:05:21.000,262,11016090,-795,0,1663549520,14172.34774787,133.5407625900043,54905.33174208001 2022-09-19,01:05:22.000,262,11016068,-795,0,1663549521,14172.32080262999,133.56895911000174,54905.33174208001 2022-09-19,01:05:23.000,262,11016015,-795,0,1663549522,14172.40837466,133.56895911000174,54905.31078072001 2022-09-19,01:05:24.000,262,11016069,-795,0,1663549523,14172.435319899996,133.58305737000046,54905.45052312001 2022-09-19,01:05:25.000,262,11016074,-795,0,1663549524,14172.475737759996,133.58305737000046,54905.56930416001 2022-09-19,01:05:26.000,262,11016052,-795,0,1663549525,14172.509419310001,133.59715562999918,54905.54135568 2022-09-19,01:05:27.000,262,11015990,-795,0,1663549526,14172.448792520001,133.64649954000197,54905.40161328001 2022-09-19,01:05:28.000,262,11016097,-795,0,1663549527,14172.549837170001,133.68174518999876,54905.555329920004 2022-09-19,01:05:29.000,262,11016013,-795,0,1663549528,14172.576782409997,133.68174518999876,54905.52039432001 2022-09-19,01:05:30.000,262,11016096,-795,0,1663549529,14172.657618129997,133.7240399700022,54905.61821400001 2022-09-19,01:05:31.000,262,11016052,-795,0,1663549530,14172.724981229992,133.73108910000155,54905.56231704 2022-09-19,01:05:32.000,262,11016075,-795,0,1663549531,14172.799080639998,133.74518736000027,54905.59026552 2022-09-19,01:05:33.000,262,11016033,-795,0,1663549532,14172.879916359998,133.7381382300009,54905.59725264001 2022-09-19,01:05:34.000,262,11016049,-795,0,1663549533,14172.974224699989,133.7381382300009,54905.64616248001 2022-09-19,01:05:35.000,262,11016095,-795,0,1663549534,14173.061796729999,133.73108910000155,54905.76494352001 2022-09-19,01:05:36.000,262,11016043,-795,0,1663549535,14173.034851489989,133.74518736000027,54905.61122688 2022-09-19,01:05:37.000,262,11016052,-795,0,1663549536,14173.129159829994,133.68174518999876,54905.78590488001 2022-09-19,01:05:38.000,262,11016072,-795,0,1663549537,14173.183050309999,133.68879431999812,54905.792892000005 2022-09-19,01:05:39.000,262,11016064,-795,0,1663549538,14173.183050309999,133.6253521500039,54905.82084048 2022-09-19,01:05:40.000,262,11016064,-795,0,1663549539,14173.19652292999,133.61830302000453,54905.93263440001 2022-09-19,01:05:41.000,262,11016071,-795,0,1663549540,14173.22346817,133.5760082400011,54905.8976988 2022-09-19,01:05:42.000,262,11016049,-795,0,1663549541,14173.20325924,133.53371345999767,54905.90468592001 2022-09-19,01:05:43.000,262,11016065,-795,0,1663549542,14173.19652292999,133.51961519999895,54905.98154424001 2022-09-19,01:05:44.000,262,11016025,-795,0,1663549543,14173.108950899994,133.5125660699996,54905.960582880005 2022-09-19,01:05:45.000,262,11016067,-795,0,1663549544,14173.122423519999,133.4773204200028,54905.97455712 2022-09-19,01:05:46.000,262,11016113,-795,0,1663549545,14173.055060419989,133.49846781000088,54905.960582880005 2022-09-19,01:05:47.000,262,11016039,-795,0,1663549546,14173.021378869998,133.42797651,54905.95359576001 2022-09-19,01:05:48.000,262,11016059,-795,0,1663549547,14173.068533039994,133.44207476999873,54906.058402560004 2022-09-19,01:05:49.000,262,11016054,-795,0,1663549548,14173.15610506999,133.3786326000045,54906.12128664001 2022-09-19,01:05:50.000,262,11016055,-795,0,1663549549,14173.13589613999,133.3927308600032,54906.18417072 2022-09-19,01:05:51.000,262,11016066,-795,0,1663549550,14173.13589613999,133.35043607999978,54906.13526088 2022-09-19,01:05:52.000,262,11016079,-795,0,1663549551,14173.11568720999,133.28699390999827,54906.02346696001 2022-09-19,01:05:53.000,262,11016066,-795,0,1663549552,14173.169577689994,133.25879739000084,54906.05141544001 2022-09-19,01:05:54.000,262,11016062,-795,0,1663549553,14173.162841379999,133.1812569600006,54906.12128664001 2022-09-19,01:05:55.000,262,11016078,-795,0,1663549554,14173.21673185999,133.15306044000317,54906.1073124 2022-09-19,01:05:56.000,262,11016097,-795,0,1663549555,14173.250413409995,133.0684708800036,54906.08635104 2022-09-19,01:05:57.000,262,11016091,-795,0,1663549556,14173.29756757999,132.99093045000336,54906.09333816 2022-09-19,01:05:58.000,262,11016060,-795,0,1663549557,14173.37840329999,132.9345374100012,54906.198144960006 2022-09-19,01:05:59.000,262,11016096,-795,0,1663549558,14173.39861222999,132.86404611000034,54906.14923512001 2022-09-19,01:06:00.000,262,11016072,-795,0,1663549559,14173.40534854,132.8076530699982,54906.16320936 2022-09-19,01:06:01.000,262,11016082,-795,0,1663549560,14173.43903008999,132.78650568000012,54906.177183600004 2022-09-19,01:06:02.000,262,11016094,-795,0,1663549561,14173.412084849995,132.7089652499999,54906.14923512001 2022-09-19,01:06:03.000,262,11016073,-795,0,1663549562,14173.37840329999,132.66667047000374,54906.142248 2022-09-19,01:06:04.000,262,11016088,-795,0,1663549563,14173.42555747,132.64552307999838,54906.198144960006 2022-09-19,01:06:05.000,262,11016106,-795,0,1663549564,14173.452502709995,132.53978613000072,54906.19115784001 2022-09-19,01:06:06.000,262,11016062,-795,0,1663549565,14173.45923901999,132.51158961000328,54906.20513208 2022-09-19,01:06:07.000,262,11016057,-795,0,1663549566,14173.391875919995,132.49044221999793,54906.15622224 2022-09-19,01:06:08.000,262,11016050,-795,0,1663549567,14173.31777650999,132.4270000500037,54906.15622224 2022-09-19,01:06:09.000,262,11016109,-795,0,1663549568,14173.311040199995,132.37060701000155,54906.17019648001 2022-09-19,01:06:10.000,262,11016077,-795,0,1663549569,14173.22346817,132.34945962000347,54906.13526088 2022-09-19,01:06:11.000,262,11016066,-795,0,1663549570,14173.11568720999,132.32126309999876,54906.10032528001 2022-09-19,01:06:12.000,262,11016048,-795,0,1663549571,14173.028115179994,132.29306658000132,54906.02346696001 2022-09-19,01:06:13.000,262,11016052,-795,0,1663549572,14173.028115179994,132.22257528000046,54905.93962152 2022-09-19,01:06:14.000,262,11016048,-795,0,1663549573,14172.994433629989,132.19437876000302,54906.06538968 2022-09-19,01:06:15.000,262,11016034,-795,0,1663549574,14172.967488389993,132.1309365900015,54906.02346696001 2022-09-19,01:06:16.000,262,11016064,-795,0,1663549575,14172.900125289998,132.07454354999936,54905.97455712 2022-09-19,01:06:17.000,262,11016079,-795,0,1663549576,14172.859707429998,132.06044529000064,54905.88372456001 2022-09-19,01:06:18.000,262,11016080,-795,0,1663549577,14172.879916359998,131.97585573000106,54905.862763200006 2022-09-19,01:06:19.000,262,11016074,-795,0,1663549578,14172.873180049988,131.95470834000298,54905.890711680004 2022-09-19,01:06:20.000,262,11016117,-795,0,1663549579,14172.879916359998,131.8701187800034,54905.95359576001 2022-09-19,01:06:21.000,262,11016065,-795,0,1663549580,14172.879916359998,131.7855292200038,54905.85577608001 2022-09-19,01:06:22.000,262,11016069,-795,0,1663549581,14172.826025879993,131.75028356999974,54905.8278276 2022-09-19,01:06:23.000,262,11016073,-795,0,1663549582,14172.839498499998,131.69389053000486,54905.841801840004 2022-09-19,01:06:24.000,262,11016083,-795,0,1663549583,14172.751926470002,131.65159575000143,54905.79987912 2022-09-19,01:06:25.000,262,11016066,-795,0,1663549584,14172.751926470002,131.59520270999928,54905.862763200006 2022-09-19,01:06:26.000,262,11016065,-795,0,1663549585,14172.650881820002,131.54585880000377,54905.743982160006 2022-09-19,01:06:27.000,262,11016098,-795,0,1663549586,14172.596991339997,131.53176053999778,54905.674110960004 2022-09-19,01:06:28.000,262,11016049,-795,0,1663549587,14172.509419310001,131.49651489000098,54905.64616248001 2022-09-19,01:06:29.000,262,11016092,-795,0,1663549588,14172.529628240001,131.4471709799982,54905.71603368001 2022-09-19,01:06:30.000,262,11016126,-795,0,1663549589,14172.495946689996,131.46126924000419,54905.82084048 2022-09-19,01:06:31.000,262,11016118,-795,0,1663549590,14172.462265139991,131.41897446000075,54905.77891776 2022-09-19,01:06:32.000,262,11016085,-795,0,1663549591,14172.34101155999,131.41897446000075,54905.695072320006 2022-09-19,01:06:33.000,262,11016074,-795,0,1663549592,14172.293857389996,131.4119253300014,54905.66712384001 2022-09-19,01:06:34.000,262,11016124,-795,0,1663549593,14172.233230599995,131.3625814199986,54905.61821400001 2022-09-19,01:06:35.000,262,11016089,-795,0,1663549594,14172.152394879995,131.35553228999925,54905.695072320006 2022-09-19,01:06:36.000,262,11016061,-795,0,1663549595,14172.09850439999,131.27799185999902,54905.61122688 2022-09-19,01:06:37.000,262,11016106,-795,0,1663549596,14171.990723439994,131.2286479500035,54905.54834280001 2022-09-19,01:06:38.000,262,11016066,-795,0,1663549597,14171.869469859994,131.165205780002,54905.63218824 2022-09-19,01:06:39.000,262,11016012,-795,0,1663549598,14171.835788309989,131.07356709000305,54905.59725264001 2022-09-19,01:06:40.000,262,11016068,-795,0,1663549599,14171.694325799988,131.03832143999898,54905.53436856 2022-09-19,01:06:41.000,262,11016054,-795,0,1663549600,14171.559599599997,131.00307579000219,54905.5134072 2022-09-19,01:06:42.000,262,11016079,-795,0,1663549601,14171.445082329992,130.96078100999875,54905.3736648 2022-09-19,01:06:43.000,262,11016051,-795,0,1663549602,14171.344037679992,130.9537318799994,54905.3736648 2022-09-19,01:06:44.000,262,11016071,-795,0,1663549603,14171.370982920002,130.94668275000004,54905.408600400006 2022-09-19,01:06:45.000,262,11016086,-795,0,1663549604,14171.269938270001,130.91143710000324,54905.38065192001 2022-09-19,01:06:46.000,262,11016062,-795,0,1663549605,14171.222784099991,130.8902897099979,54905.33174208001 2022-09-19,01:06:47.000,262,11016053,-795,0,1663549606,14171.195838859996,130.8902897099979,54905.28283224001 2022-09-19,01:06:48.000,262,11016024,-795,0,1663549607,14171.222784099991,130.89733884000452,54905.268858 2022-09-19,01:06:49.000,262,11016061,-795,0,1663549608,14171.20931148,130.88324057999853,54905.24789664 2022-09-19,01:06:50.000,262,11016064,-795,0,1663549609,14171.202575169991,130.90438797000388,54905.1989868 2022-09-19,01:06:51.000,262,11016059,-795,0,1663549610,14171.222784099991,130.92553536000196,54905.23392240001 2022-09-19,01:06:52.000,262,11016089,-795,0,1663549611,14171.202575169991,130.92553536000196,54905.10815424 2022-09-19,01:06:53.000,262,11016044,-795,0,1663549612,14171.236256719996,130.93258449000132,54905.122128480005 2022-09-19,01:06:54.000,262,11016100,-795,0,1663549613,14171.310356130001,130.92553536000196,54905.15007696 2022-09-19,01:06:55.000,262,11016030,-795,0,1663549614,14171.317092439996,130.94668275000004,54905.08020576 2022-09-19,01:06:56.000,262,11016059,-795,0,1663549615,14171.344037679992,130.9678301399981,54905.09418000001 2022-09-19,01:06:57.000,262,11016114,-795,0,1663549616,14171.391191850002,130.9819284000041,54905.08719288 2022-09-19,01:06:58.000,262,11016095,-795,0,1663549617,14171.411400780002,131.00307579000219,54905.08719288 2022-09-19,01:06:59.000,262,11016086,-795,0,1663549618,14171.472027570002,131.03127230999962,54905.1291156 2022-09-19,01:07:00.000,262,11016060,-795,0,1663549619,14171.512445430002,131.08766535000177,54905.06623152001 2022-09-19,01:07:01.000,262,11016088,-795,0,1663549620,14171.532654360002,131.12996012999793,54905.10815424 2022-09-19,01:07:02.000,262,11016040,-795,0,1663549621,14171.478763879997,131.15815665000264,54905.073218640006 2022-09-19,01:07:03.000,262,11016027,-795,0,1663549622,14171.559599599997,131.14405839000392,54905.1291156 2022-09-19,01:07:04.000,262,11016060,-795,0,1663549623,14171.525918049992,131.165205780002,54905.14308984001 2022-09-19,01:07:05.000,262,11016094,-795,0,1663549624,14171.579808529998,131.15110752000328,54905.17802544 2022-09-19,01:07:06.000,262,11016096,-795,0,1663549625,14171.573072220002,131.165205780002,54905.122128480005 2022-09-19,01:07:07.000,262,11016077,-795,0,1663549626,14171.573072220002,131.1017636100005,54905.08719288 2022-09-19,01:07:08.000,262,11016090,-795,0,1663549627,14171.573072220002,131.09471448000113,54905.1989868 2022-09-19,01:07:09.000,262,11016065,-795,0,1663549628,14171.667380559993,131.0665179600037,54905.24789664 2022-09-19,01:07:10.000,262,11016093,-795,0,1663549629,14171.701062109998,131.0524196999977,54905.27584512 2022-09-19,01:07:11.000,262,11016066,-795,0,1663549630,14171.680853179998,131.03127230999962,54905.289819360005 2022-09-19,01:07:12.000,262,11016070,-795,0,1663549631,14171.620226389998,131.03127230999962,54905.17802544 2022-09-19,01:07:13.000,262,11016040,-795,0,1663549632,14171.660644249998,131.01012492000154,54905.22693528 2022-09-19,01:07:14.000,262,11016025,-795,0,1663549633,14171.674116869988,130.97487927000475,54905.31078072001 2022-09-19,01:07:15.000,262,11016093,-795,0,1663549634,14171.734743659988,131.0171740500009,54905.3037936 2022-09-19,01:07:16.000,262,11016059,-795,0,1663549635,14171.741479969998,130.9678301399981,54905.268858 2022-09-19,01:07:17.000,262,11016112,-795,0,1663549636,14171.741479969998,130.99602666000283,54905.31776784 2022-09-19,01:07:18.000,262,11016097,-795,0,1663549637,14171.795370449989,130.98897753000347,54905.387639040004 2022-09-19,01:07:19.000,262,11016094,-795,0,1663549638,14171.808843069994,131.01012492000154,54905.33174208001 2022-09-19,01:07:20.000,262,11016080,-795,0,1663549639,14171.802106759998,131.03832143999898,54905.36667768 2022-09-19,01:07:21.000,262,11016041,-795,0,1663549640,14171.829051999994,131.07356709000305,54905.35270344001 2022-09-19,01:07:22.000,262,11016081,-795,0,1663549641,14171.775161519989,131.12291099999857,54905.219948160004 2022-09-19,01:07:23.000,262,11016080,-795,0,1663549642,14171.788634139994,131.1158618699992,54905.171038320004 2022-09-19,01:07:24.000,262,11016084,-795,0,1663549643,14171.842524619999,131.15110752000328,54905.289819360005 2022-09-19,01:07:25.000,262,11016086,-795,0,1663549644,14171.876206169989,131.17225491000136,54905.3736648 2022-09-19,01:07:26.000,262,11016076,-795,0,1663549645,14171.91662402999,131.18635317000007,54905.443536 2022-09-19,01:07:27.000,262,11016009,-795,0,1663549646,14171.855997239989,131.2145496900048,54905.33174208001 2022-09-19,01:07:28.000,262,11016037,-795,0,1663549647,14171.869469859994,131.165205780002,54905.3736648 2022-09-19,01:07:29.000,262,11016046,-795,0,1663549648,14171.775161519989,131.15110752000328,54905.27584512 2022-09-19,01:07:30.000,262,11016035,-795,0,1663549649,14171.815579379989,131.12996012999793,54905.338729200004 2022-09-19,01:07:31.000,262,11016076,-795,0,1663549650,14171.822315689999,131.09471448000113,54905.457510240005 2022-09-19,01:07:32.000,262,11016109,-795,0,1663549651,14171.795370449989,131.07356709000305,54905.39462616 2022-09-19,01:07:33.000,262,11016064,-795,0,1663549652,14171.734743659988,131.0171740500009,54905.443536 2022-09-19,01:07:34.000,262,11016058,-795,0,1663549653,14171.781897829998,130.97487927000475,54905.49244584 2022-09-19,01:07:35.000,262,11016025,-795,0,1663549654,14171.781897829998,130.9678301399981,54905.47148448 2022-09-19,01:07:36.000,262,11016102,-795,0,1663549655,14171.761688899998,130.93258449000132,54905.47847160001 2022-09-19,01:07:37.000,262,11016074,-795,0,1663549656,14171.694325799988,130.8902897099979,54905.443536 2022-09-19,01:07:38.000,262,11016041,-795,0,1663549657,14171.701062109998,130.8902897099979,54905.408600400006 2022-09-19,01:07:39.000,262,11016132,-795,0,1663549658,14171.694325799988,130.92553536000196,54905.47847160001 2022-09-19,01:07:40.000,262,11016087,-795,0,1663549659,14171.728007349993,130.87619144999917,54905.49244584 2022-09-19,01:07:41.000,262,11016067,-795,0,1663549660,14171.741479969998,130.88324057999853,54905.48545872 2022-09-19,01:07:42.000,262,11016069,-795,0,1663549661,14171.728007349993,130.8691423199998,54905.42257464 2022-09-19,01:07:43.000,262,11016067,-795,0,1663549662,14171.748216279993,130.81274927999766,54905.49244584 2022-09-19,01:07:44.000,262,11016063,-795,0,1663549663,14171.741479969998,130.78455276000022,54905.49244584 2022-09-19,01:07:45.000,262,11016047,-795,0,1663549664,14171.781897829998,130.74225798000407,54905.49943296001 2022-09-19,01:07:46.000,262,11016127,-795,0,1663549665,14171.768425209993,130.69291407000128,54905.41558752 2022-09-19,01:07:47.000,262,11016071,-795,0,1663549666,14171.788634139994,130.6435701599985,54905.43654888 2022-09-19,01:07:48.000,262,11016110,-795,0,1663549667,14171.849260929994,130.63652102999913,54905.47148448 2022-09-19,01:07:49.000,262,11016065,-795,0,1663549668,14171.829051999994,130.62947189999977,54905.52039432001 2022-09-19,01:07:50.000,262,11016079,-795,0,1663549669,14171.842524619999,130.61537364000105,54905.45052312001 2022-09-19,01:07:51.000,262,11016062,-795,0,1663549670,14171.862733549999,130.61537364000105,54905.41558752 2022-09-19,01:07:52.000,262,11016119,-795,0,1663549671,14171.815579379989,130.62947189999977,54905.35270344001 2022-09-19,01:07:53.000,262,11016035,-795,0,1663549672,14171.795370449989,130.65061928999785,54905.41558752 2022-09-19,01:07:54.000,262,11016131,-795,0,1663549673,14171.849260929994,130.6717666800032,54905.54135568 2022-09-19,01:07:55.000,262,11016095,-795,0,1663549674,14171.869469859994,130.7352088500047,54905.56930416001 2022-09-19,01:07:56.000,262,11016061,-795,0,1663549675,14171.835788309989,130.72111058999872,54905.46449736 2022-09-19,01:07:57.000,262,11016099,-795,0,1663549676,14171.855997239989,130.7563562400028,54905.54834280001 2022-09-19,01:07:58.000,262,11016047,-795,0,1663549677,14171.889678789994,130.78455276000022,54905.52039432001 2022-09-19,01:07:59.000,262,11016057,-795,0,1663549678,14171.903151409999,130.76340537000215,54905.60423976 2022-09-19,01:08:00.000,262,11016089,-795,0,1663549679,14171.903151409999,130.7704545000015,54905.506420080004 2022-09-19,01:08:01.000,262,11016056,-795,0,1663549680,14171.923360339999,130.74225798000407,54905.576291280006 2022-09-19,01:08:02.000,262,11016083,-795,0,1663549681,14171.909887719994,130.7352088500047,54905.457510240005 2022-09-19,01:08:03.000,262,11016104,-795,0,1663549682,14171.930096649994,130.74930711000343,54905.527381440006 2022-09-19,01:08:04.000,262,11016079,-795,0,1663549683,14171.98398713,130.74930711000343,54905.59725264001 2022-09-19,01:08:05.000,262,11016080,-795,0,1663549684,14171.97725081999,130.78455276000022,54905.64616248001 2022-09-19,01:08:06.000,262,11016042,-795,0,1663549685,14171.97725081999,130.77750363000087,54905.60423976 2022-09-19,01:08:07.000,262,11016037,-795,0,1663549686,14171.970514509994,130.74930711000343,54905.53436856 2022-09-19,01:08:08.000,262,11016024,-795,0,1663549687,14171.97725081999,130.76340537000215,54905.527381440006 2022-09-19,01:08:09.000,262,11016087,-795,0,1663549688,14172.00419606,130.7352088500047,54905.59725264001 2022-09-19,01:08:10.000,262,11016064,-795,0,1663549689,14172.03787760999,130.69291407000128,54905.555329920004 2022-09-19,01:08:11.000,262,11016093,-795,0,1663549690,14172.051350229995,130.66471755000384,54905.61122688 2022-09-19,01:08:12.000,262,11016071,-795,0,1663549691,14172.071559159995,130.6435701599985,54905.576291280006 2022-09-19,01:08:13.000,262,11016084,-795,0,1663549692,14172.05808653999,130.63652102999913,54905.54834280001 2022-09-19,01:08:14.000,262,11016073,-795,0,1663549693,14172.12544964,130.62947189999977,54905.625201120005 2022-09-19,01:08:15.000,262,11016040,-795,0,1663549694,14172.06482285,130.55193146999954,54905.576291280006 2022-09-19,01:08:16.000,262,11016042,-795,0,1663549695,14172.132185949995,130.50258756000403,54905.54834280001 2022-09-19,01:08:17.000,262,11016070,-795,0,1663549696,14172.14565857,130.50258756000403,54905.506420080004 2022-09-19,01:08:18.000,262,11016067,-795,0,1663549697,14172.15913118999,130.4602927800006,54905.43654888 2022-09-19,01:08:19.000,262,11016105,-795,0,1663549698,14172.24670322,130.43209626000316,54905.49244584 2022-09-19,01:08:20.000,262,11016057,-795,0,1663549699,14172.361220489991,130.32635930999822,54905.56231704 2022-09-19,01:08:21.000,262,11016104,-795,0,1663549700,14172.354484179996,130.34045757000422,54905.54834280001 2022-09-19,01:08:22.000,262,11016056,-795,0,1663549701,14172.40837466,130.3122610499995,54905.60423976 2022-09-19,01:08:23.000,262,11016045,-795,0,1663549702,14172.522891929992,130.262917140004,54905.6531496 2022-09-19,01:08:24.000,262,11016057,-795,0,1663549703,14172.576782409997,130.22767148999992,54905.59026552 2022-09-19,01:08:25.000,262,11016085,-795,0,1663549704,14172.603727649992,130.23472061999928,54905.63218824 2022-09-19,01:08:26.000,262,11016087,-795,0,1663549705,14172.630672890002,130.19947497000248,54905.49244584 2022-09-19,01:08:27.000,262,11016079,-795,0,1663549706,14172.650881820002,130.17127844999777,54905.59725264001 2022-09-19,01:08:28.000,262,11016072,-795,0,1663549707,14172.731717540002,130.1501310599997,54905.59026552 2022-09-19,01:08:29.000,262,11016100,-795,0,1663549708,14172.751926470002,130.10783628000354,54905.61122688 2022-09-19,01:08:30.000,262,11016047,-795,0,1663549709,14172.677827059997,130.15718018999905,54905.54135568 2022-09-19,01:08:31.000,262,11016119,-795,0,1663549710,14172.738453849997,130.1501310599997,54905.56930416001 2022-09-19,01:08:32.000,262,11016058,-795,0,1663549711,14172.765399089993,130.18537671000377,54905.68808520001 2022-09-19,01:08:33.000,262,11016046,-795,0,1663549712,14172.698035989997,130.1783275800044,54905.70205944 2022-09-19,01:08:34.000,262,11016066,-795,0,1663549713,14172.718244919997,130.22767148999992,54905.77891776 2022-09-19,01:08:35.000,262,11016050,-795,0,1663549714,14172.691299680002,130.26996627000335,54905.79987912 2022-09-19,01:08:36.000,262,11016051,-795,0,1663549715,14172.610463960002,130.3122610499995,54905.743982160006 2022-09-19,01:08:37.000,262,11016063,-795,0,1663549716,14172.603727649992,130.32635930999822,54905.77193064 2022-09-19,01:08:38.000,262,11016058,-795,0,1663549717,14172.576782409997,130.4109488699978,54905.82084048 2022-09-19,01:08:39.000,262,11016115,-795,0,1663549718,14172.536364549997,130.4250471300038,54905.890711680004 2022-09-19,01:08:40.000,262,11016080,-795,0,1663549719,14172.475737759996,130.47439103999932,54905.82084048 2022-09-19,01:08:41.000,262,11016056,-795,0,1663549720,14172.394902039996,130.50258756000403,54905.890711680004 2022-09-19,01:08:42.000,262,11016097,-795,0,1663549721,14172.30733001,130.55193146999954,54905.79987912 2022-09-19,01:08:43.000,262,11016110,-795,0,1663549722,14172.21975797999,130.62947189999977,54905.78590488001 2022-09-19,01:08:44.000,262,11016110,-795,0,1663549723,14172.12544964,130.7352088500047,54905.841801840004 2022-09-19,01:08:45.000,262,11016081,-795,0,1663549724,14171.98398713,130.72815971999808,54905.841801840004 2022-09-19,01:08:46.000,262,11016065,-795,0,1663549725,14171.822315689999,130.77750363000087,54905.862763200006 2022-09-19,01:08:47.000,262,11016001,-795,0,1663549726,14171.741479969998,130.8057001499983,54905.862763200006 2022-09-19,01:08:48.000,262,11016113,-795,0,1663549727,14171.552863290002,130.8550440600011,54905.743982160006 2022-09-19,01:08:49.000,262,11016021,-795,0,1663549728,14171.431609710002,130.8691423199998,54905.73699504001 2022-09-19,01:08:50.000,262,11016090,-795,0,1663549729,14171.357510299997,130.8902897099979,54905.76494352001 2022-09-19,01:08:51.000,262,11016104,-795,0,1663549730,14171.20931148,130.89733884000452,54905.71603368001 2022-09-19,01:08:52.000,262,11016072,-795,0,1663549731,14171.115003139996,130.93963362000068,54905.66013672 2022-09-19,01:08:53.000,262,11016087,-795,0,1663549732,14171.013958489995,130.9184862300026,54905.63917536 2022-09-19,01:08:54.000,262,11016079,-795,0,1663549733,14170.89944121999,130.88324057999853,54905.66712384001 2022-09-19,01:08:55.000,262,11016075,-755,0,1663549734,14170.79839656999,130.77750363000087,54905.64616248001 2022-09-19,01:08:56.000,262,11016075,-795,0,1663549735,14170.663670369999,130.79160188999958,54905.35270344001 2022-09-19,01:08:57.000,262,11016052,-795,0,1663549736,14170.596307269989,130.7704545000015,54905.408600400006 2022-09-19,01:08:58.000,262,11016071,-795,0,1663549737,14170.535680479989,130.78455276000022,54905.39462616 2022-09-19,01:08:59.000,262,11016050,-795,0,1663549738,14170.394217970003,130.7352088500047,54905.42956176001 2022-09-19,01:09:00.000,262,11016086,-795,0,1663549739,14170.367272729993,130.77750363000087,54905.40161328001 2022-09-19,01:09:01.000,262,11016105,-795,0,1663549740,14170.313382250002,130.77750363000087,54905.3736648 2022-09-19,01:09:02.000,262,11016110,-795,0,1663549741,14170.239282839997,130.76340537000215,54905.3037936 2022-09-19,01:09:03.000,262,11016041,-795,0,1663549742,14170.219073909997,130.79160188999958,54905.3037936 2022-09-19,01:09:04.000,262,11016020,-795,0,1663549743,14170.178656049997,130.8550440600011,54905.21296104001 2022-09-19,01:09:05.000,262,11016084,-795,0,1663549744,14170.144974499992,130.88324057999853,54905.1989868 2022-09-19,01:09:06.000,262,11016049,-795,0,1663549745,14170.030457230001,130.89733884000452,54905.052257280004 2022-09-19,01:09:07.000,262,11016093,-795,0,1663549746,14169.94962151,130.93258449000132,54905.03828304 2022-09-19,01:09:08.000,262,11016103,-795,0,1663549747,14169.963094129991,130.9819284000041,54905.073218640006 2022-09-19,01:09:09.000,262,11016073,-795,0,1663549748,14169.94962151,131.02422318000026,54905.10116712 2022-09-19,01:09:10.000,262,11016036,-795,0,1663549749,14169.835104239995,131.07356709000305,54904.96841184 2022-09-19,01:09:11.000,262,11016030,-795,0,1663549750,14169.86204947999,131.03127230999962,54905.01732168001 2022-09-19,01:09:12.000,262,11016063,-795,0,1663549751,14169.78121375999,131.0806162200024,54904.94046336 2022-09-19,01:09:13.000,262,11016081,-795,0,1663549752,14169.72732328,131.0665179600037,54904.96142472 2022-09-19,01:09:14.000,262,11016101,-795,0,1663549753,14169.72058696999,131.08766535000177,54905.01732168001 2022-09-19,01:09:15.000,262,11016082,-795,0,1663549754,14169.653223869995,131.09471448000113,54905.003347440004 2022-09-19,01:09:16.000,262,11016087,-795,0,1663549755,14169.55891552999,131.1017636100005,54904.91251488 2022-09-19,01:09:17.000,262,11016096,-795,0,1663549756,14169.51849766999,131.14405839000392,54904.92648912001 2022-09-19,01:09:18.000,262,11016073,-795,0,1663549757,14169.55891552999,131.165205780002,54905.01033456 2022-09-19,01:09:19.000,262,11016080,-795,0,1663549758,14169.525233979999,131.15815665000264,54904.94046336 2022-09-19,01:09:20.000,262,11016086,-795,0,1663549759,14169.437661949989,131.13700926000456,54904.89854064001 2022-09-19,01:09:21.000,262,11016057,-795,0,1663549760,14169.464607189999,131.13700926000456,54904.89155352 2022-09-19,01:09:22.000,262,11016066,-795,0,1663549761,14169.390507779994,131.17930404000072,54904.80072096 2022-09-19,01:09:23.000,262,11016108,-795,0,1663549762,14169.397244089989,131.22159882000415,54904.79373384 2022-09-19,01:09:24.000,262,11016083,-795,0,1663549763,14169.430925639994,131.30618838000373,54904.87059216 2022-09-19,01:09:25.000,262,11016041,-795,0,1663549764,14169.444398259999,131.32028664000245,54904.89854064001 2022-09-19,01:09:26.000,262,11016093,-795,0,1663549765,14169.410716709994,131.45422011000483,54904.8146952 2022-09-19,01:09:27.000,262,11016095,-795,0,1663549766,14169.309672059993,131.50356402000034,54904.737836880005 2022-09-19,01:09:28.000,262,11016093,-795,0,1663549767,14169.296199439988,131.5388096700044,54904.77277248 2022-09-19,01:09:29.000,262,11016093,-795,0,1663549768,14169.282726819998,131.623399230004,54904.73084976001 2022-09-19,01:09:30.000,262,11016073,-795,0,1663549769,14169.215363719988,131.70093966000422,54904.70290128 2022-09-19,01:09:31.000,262,11016056,-795,0,1663549770,14169.141264309997,131.69389053000486,54904.70988840001 2022-09-19,01:09:32.000,262,11016111,-795,0,1663549771,14169.121055379997,131.70798879000358,54904.62604296 2022-09-19,01:09:33.000,262,11016068,-795,0,1663549772,14169.181682169998,131.67979226999887,54904.68193992001 2022-09-19,01:09:34.000,262,11016084,-795,0,1663549773,14169.222100029998,131.69389053000486,54904.737836880005 2022-09-19,01:09:35.000,262,11016061,-795,0,1663549774,14169.255781579988,131.66569401000015,54904.70290128 2022-09-19,01:09:36.000,262,11016055,-795,0,1663549775,14169.208627409993,131.66569401000015,54904.61206872001 2022-09-19,01:09:37.000,262,11016056,-795,0,1663549776,14169.262517889998,131.63749749000272,54904.500274800004 2022-09-19,01:09:38.000,262,11016075,-795,0,1663549777,14169.316408369988,131.69389053000486,54904.59110736001 2022-09-19,01:09:39.000,262,11016062,-795,0,1663549778,14169.451134569994,131.76438182999846,54904.570146000005 2022-09-19,01:09:40.000,262,11016064,-795,0,1663549779,14169.51849766999,131.8066766100019,54904.58412024 2022-09-19,01:09:41.000,262,11016072,-795,0,1663549780,14169.59933338999,131.87716791000275,54904.619055840005 2022-09-19,01:09:42.000,262,11016093,-795,0,1663549781,14169.592597079994,131.94765921000362,54904.570146000005 2022-09-19,01:09:43.000,262,11016084,-795,0,1663549782,14169.74753221,131.9688066000017,54904.5352104 2022-09-19,01:09:44.000,262,11016030,-795,0,1663549783,14169.82836793,132.06044529000064,54904.56315888001 2022-09-19,01:09:45.000,262,11016103,-795,0,1663549784,14169.936148889996,132.07454354999936,54904.66097856001 2022-09-19,01:09:46.000,262,11016111,-795,0,1663549785,14170.050666160001,132.09569094000472,54904.63303008 2022-09-19,01:09:47.000,262,11016072,-795,0,1663549786,14170.057402469996,132.07454354999936,54904.55617176 2022-09-19,01:09:48.000,262,11016112,-795,0,1663549787,14170.138238189997,132.1168383300028,54904.667965680004 2022-09-19,01:09:49.000,262,11016024,-795,0,1663549788,14170.293173320002,132.07454354999936,54904.75879824001 2022-09-19,01:09:50.000,262,11016087,-795,0,1663549789,14170.353800110002,132.04634703000193,54904.77975960001 2022-09-19,01:09:51.000,262,11016068,-795,0,1663549790,14170.481789999998,132.01110137999785,54904.79373384 2022-09-19,01:09:52.000,262,11016081,-795,0,1663549791,14170.475053689988,131.97585573000106,54904.716875520004 2022-09-19,01:09:53.000,262,11016036,-795,0,1663549792,14170.589570959994,131.94061008000426,54904.75181112 2022-09-19,01:09:54.000,262,11016061,-795,0,1663549793,14170.643461439999,131.9053644300002,54904.82168232 2022-09-19,01:09:55.000,262,11016071,-795,0,1663549794,14170.724297159999,131.95470834000298,54904.919502 2022-09-19,01:09:56.000,262,11016112,-795,0,1663549795,14170.80513288,131.94061008000426,54904.91251488 2022-09-19,01:09:57.000,262,11016109,-795,0,1663549796,14170.96006800999,132.0181505100045,54904.94046336 2022-09-19,01:09:58.000,262,11016078,-795,0,1663549797,14171.074585279996,132.06749442,54905.0592444 2022-09-19,01:09:59.000,262,11016085,-795,0,1663549798,14171.236256719996,132.12388746000215,54905.08719288 2022-09-19,01:10:00.000,262,11016080,-795,0,1663549799,14171.269938270001,132.1661822399983,54905.09418000001 2022-09-19,01:10:01.000,262,11016066,-795,0,1663549800,14171.330565060001,132.25782093000453,54905.024308800006 2022-09-19,01:10:02.000,262,11016098,-795,0,1663549801,14171.411400780002,132.30716484000004,54905.08719288 2022-09-19,01:10:03.000,262,11016103,-795,0,1663549802,14171.505709119992,132.39175439999963,54905.13610272 2022-09-19,01:10:04.000,262,11016104,-795,0,1663549803,14171.552863290002,132.48339308999857,54905.31776784 2022-09-19,01:10:05.000,262,11016069,-795,0,1663549804,14171.680853179998,132.58208091000415,54905.35270344001 2022-09-19,01:10:06.000,262,11016100,-795,0,1663549805,14171.687589489993,132.63142481999967,54905.39462616 2022-09-19,01:10:07.000,262,11016040,-795,0,1663549806,14171.660644249998,132.65257220999774,54905.33174208001 2022-09-19,01:10:08.000,262,11016063,-795,0,1663549807,14171.660644249998,132.69486699000117,54905.35270344001 2022-09-19,01:10:09.000,262,11016058,-795,0,1663549808,14171.701062109998,132.7724074200014,54905.42257464 2022-09-19,01:10:10.000,262,11016096,-795,0,1663549809,14171.660644249998,132.86404611000034,54905.42956176001 2022-09-19,01:10:11.000,262,11016095,-795,0,1663549810,14171.600017459998,132.97683219000464,54905.49244584 2022-09-19,01:10:12.000,262,11016094,-795,0,1663549811,14171.559599599997,133.13191304999782,54905.49244584 2022-09-19,01:10:13.000,262,11016079,-795,0,1663549812,14171.512445430002,133.21650261000468,54905.59725264001 2022-09-19,01:10:14.000,262,11016094,-795,0,1663549813,14171.465291259992,133.28699390999827,54905.75096928 2022-09-19,01:10:15.000,262,11016045,-795,0,1663549814,14171.370982920002,133.3927308600032,54905.63917536 2022-09-19,01:10:16.000,262,11016098,-795,0,1663549815,14171.20931148,133.48436955000216,54905.70205944 2022-09-19,01:10:17.000,262,11016068,-795,0,1663549816,14171.013958489995,133.5760082400011,54905.64616248001 2022-09-19,01:10:18.000,262,11016087,-795,0,1663549817,14170.89944121999,133.63240128000325,54905.5832784 2022-09-19,01:10:19.000,262,11016099,-795,0,1663549818,14170.791660259994,133.68174518999876,54905.70205944 2022-09-19,01:10:20.000,262,11016088,-795,0,1663549819,14170.663670369999,133.75223648999963,54905.73699504001 2022-09-19,01:10:21.000,262,11016096,-795,0,1663549820,14170.508735239993,133.80862953000178,54905.73000792 2022-09-19,01:10:22.000,262,11016065,-795,0,1663549821,14170.380745349998,133.82977691999986,54905.7579564 2022-09-19,01:10:23.000,262,11016044,-795,0,1663549822,14170.340327489997,133.82977691999986,54905.73699504001 2022-09-19,01:10:24.000,262,11016024,-795,0,1663549823,14170.252755460002,133.90026822000073,54905.70904656 2022-09-19,01:10:25.000,262,11016097,-795,0,1663549824,14170.252755460002,133.90026822000073,54905.71603368001 2022-09-19,01:10:26.000,262,11016078,-795,0,1663549825,14170.131501880001,133.9214156099988,54905.674110960004 2022-09-19,01:10:27.000,262,11016086,-795,0,1663549826,14170.050666160001,133.92846473999816,54905.6531496 2022-09-19,01:10:28.000,262,11016088,-795,0,1663549827,14170.003511989991,133.94256300000416,54905.723020800004 2022-09-19,01:10:29.000,262,11016082,-795,0,1663549828,14170.016984609996,133.92846473999816,54905.73000792 2022-09-19,01:10:30.000,262,11016074,-795,0,1663549829,14169.936148889996,133.9214156099988,54905.70205944 2022-09-19,01:10:31.000,262,11016075,-795,0,1663549830,14169.88899472,133.90731735000008,54905.70205944 2022-09-19,01:10:32.000,262,11016132,-795,0,1663549831,14169.78795007,133.886169960002,54905.555329920004 2022-09-19,01:10:33.000,262,11016088,-795,0,1663549832,14169.78795007,133.85797344000457,54905.555329920004 2022-09-19,01:10:34.000,262,11016086,-795,0,1663549833,14169.855313169995,133.84387517999858,54905.63218824 2022-09-19,01:10:35.000,262,11016078,-795,0,1663549834,14169.82163161999,133.7874821400037,54905.576291280006 2022-09-19,01:10:36.000,262,11016120,-795,0,1663549835,14169.86878579,133.7733838799977,54905.527381440006 2022-09-19,01:10:37.000,262,11016094,-795,0,1663549836,14169.94962151,133.7240399700022,54905.59026552 2022-09-19,01:10:38.000,262,11016088,-795,0,1663549837,14169.983303059991,133.73108910000155,54905.63218824 2022-09-19,01:10:39.000,262,11016116,-795,0,1663549838,14170.043929849991,133.64649954000197,54905.625201120005 2022-09-19,01:10:40.000,262,11016051,-795,0,1663549839,14170.030457230001,133.60420475999854,54905.56930416001 2022-09-19,01:10:41.000,262,11016088,-795,0,1663549840,14170.084347709992,133.50551694000023,54905.6531496 2022-09-19,01:10:42.000,262,11016016,-795,0,1663549841,14170.064138779991,133.49846781000088,54905.59026552 2022-09-19,01:10:43.000,262,11016091,-795,0,1663549842,14170.050666160001,133.44912389999809,54905.56930416001 2022-09-19,01:10:44.000,262,11016131,-795,0,1663549843,14170.037193539996,133.39977999000257,54905.60423976 2022-09-19,01:10:45.000,262,11016050,-795,0,1663549844,14170.070875090001,133.31519043000299,54905.7579564 2022-09-19,01:10:46.000,262,11016077,-795,0,1663549845,14170.050666160001,133.2799447799989,54905.78590488001 2022-09-19,01:10:47.000,262,11016069,-795,0,1663549846,14169.976566749996,133.20945347999805,54905.56930416001 2022-09-19,01:10:48.000,262,11016105,-795,0,1663549847,14169.90920365,133.15306044000317,54905.59026552 2022-09-19,01:10:49.000,262,11016098,-795,0,1663549848,14169.814895309995,133.10371653000038,54905.576291280006 2022-09-19,01:10:50.000,262,11016106,-795,0,1663549849,14169.70037803999,133.07552001000295,54905.59026552 2022-09-19,01:10:51.000,262,11016092,-795,0,1663549850,14169.58586077,133.02617610000016,54905.56231704 2022-09-19,01:10:52.000,262,11016087,-795,0,1663549851,14169.457870879989,133.02617610000016,54905.47847160001 2022-09-19,01:10:53.000,262,11016072,-795,0,1663549852,14169.437661949989,132.96273392999865,54905.5134072 2022-09-19,01:10:54.000,262,11016075,-795,0,1663549853,14169.47807980999,132.94863566999993,54905.63218824 2022-09-19,01:10:55.000,262,11016097,-795,0,1663549854,14169.430925639994,132.91339002000313,54905.56231704 2022-09-19,01:10:56.000,262,11016116,-795,0,1663549855,14169.430925639994,132.88519349999842,54905.5134072 2022-09-19,01:10:57.000,262,11016078,-795,0,1663549856,14169.336617299989,132.84994785000163,54905.41558752 2022-09-19,01:10:58.000,262,11016136,-795,0,1663549857,14169.289463129993,132.84994785000163,54905.359690560006 2022-09-19,01:10:59.000,262,11016099,-795,0,1663549858,14169.316408369988,132.8217513300042,54905.42956176001 2022-09-19,01:11:00.000,262,11016076,-795,0,1663549859,14169.350089919993,132.8076530699982,54905.45052312001 2022-09-19,01:11:01.000,262,11016103,-795,0,1663549860,14169.356826229989,132.80060393999884,54905.35270344001 2022-09-19,01:11:02.000,262,11016099,-795,0,1663549861,14169.316408369988,132.79355480999948,54905.35270344001 2022-09-19,01:11:03.000,262,11016086,-795,0,1663549862,14169.437661949989,132.7371617700046,54905.42956176001 2022-09-19,01:11:04.000,262,11016126,-795,0,1663549863,14169.464607189999,132.6737196000031,54905.359690560006 2022-09-19,01:11:05.000,262,11016084,-795,0,1663549864,14169.592597079994,132.60322830000223,54905.36667768 2022-09-19,01:11:06.000,262,11016087,-795,0,1663549865,14169.552179219994,132.61732656000095,54905.289819360005 2022-09-19,01:11:07.000,262,11016063,-795,0,1663549866,14169.653223869995,132.56798264999816,54905.29680648 2022-09-19,01:11:08.000,262,11016076,-795,0,1663549867,14169.78795007,132.51158961000328,54905.40161328001 2022-09-19,01:11:09.000,262,11016119,-795,0,1663549868,14169.86878579,132.4763439599992,54905.42956176001 2022-09-19,01:11:10.000,262,11016090,-795,0,1663549869,14169.915939959996,132.44814744000178,54905.42956176001 2022-09-19,01:11:11.000,262,11016025,-795,0,1663549870,14169.915939959996,132.43404918000306,54905.36667768 2022-09-19,01:11:12.000,262,11016093,-795,0,1663549871,14169.90246733999,132.44109831000242,54905.31078072001 2022-09-19,01:11:13.000,262,11016082,-795,0,1663549872,14169.936148889996,132.398803529999,54905.28283224001 2022-09-19,01:11:14.000,262,11016089,-795,0,1663549873,14169.915939959996,132.37060701000155,54905.31776784 2022-09-19,01:11:15.000,262,11016099,-795,0,1663549874,14169.88225840999,132.3424104900041,54905.32475496 2022-09-19,01:11:16.000,262,11016101,-795,0,1663549875,14169.78121375999,132.29306658000132,54905.240909520006 2022-09-19,01:11:17.000,262,11016085,-795,0,1663549876,14169.76774114,132.25782093000453,54905.24789664 2022-09-19,01:11:18.000,262,11016121,-795,0,1663549877,14169.72058696999,132.20847702000174,54905.32475496 2022-09-19,01:11:19.000,262,11016102,-795,0,1663549878,14169.673432799995,132.14503485000023,54905.31078072001 2022-09-19,01:11:20.000,262,11016084,-795,0,1663549879,14169.61954231999,132.09569094000472,54905.26187088001 2022-09-19,01:11:21.000,262,11016093,-795,0,1663549880,14169.65996017999,132.02519964000385,54905.22693528 2022-09-19,01:11:22.000,262,11016108,-795,0,1663549881,14169.6060697,131.98995398999978,54905.10116712 2022-09-19,01:11:23.000,262,11016048,-795,0,1663549882,14169.57912445999,131.94061008000426,54905.06623152001 2022-09-19,01:11:24.000,262,11016057,-795,0,1663549883,14169.693641729995,131.8842170400021,54905.11514136001 2022-09-19,01:11:25.000,262,11016069,-795,0,1663549884,14169.76774114,131.8066766100019,54905.09418000001 2022-09-19,01:11:26.000,262,11016122,-795,0,1663549885,14169.82163161999,131.7220870500023,54905.03129592 2022-09-19,01:11:27.000,262,11016049,-795,0,1663549886,14169.963094129991,131.6586448800008,54904.96841184 2022-09-19,01:11:28.000,262,11016093,-795,0,1663549887,14170.064138779991,131.59520270999928,54905.01732168001 2022-09-19,01:11:29.000,262,11016037,-795,0,1663549888,14170.205601289992,131.55290793000313,54905.01732168001 2022-09-19,01:11:30.000,262,11016122,-795,0,1663549889,14170.252755460002,131.54585880000377,54904.905527760005 2022-09-19,01:11:31.000,262,11016135,-795,0,1663549890,14170.259491769997,131.4753675000029,54904.94046336 2022-09-19,01:11:32.000,262,11016105,-795,0,1663549891,14170.340327489997,131.4260235900001,54904.93347624 2022-09-19,01:11:33.000,262,11016093,-795,0,1663549892,14170.387481659993,131.3766796800046,54904.954437600005 2022-09-19,01:11:34.000,262,11016129,-795,0,1663549893,14170.333591180002,131.30618838000373,54904.9893732 2022-09-19,01:11:35.000,262,11016088,-795,0,1663549894,14170.380745349998,131.23569708000286,54905.073218640006 2022-09-19,01:11:36.000,262,11016114,-795,0,1663549895,14170.299909629997,131.1158618699992,54905.04527016001 2022-09-19,01:11:37.000,262,11016089,-795,0,1663549896,14170.205601289992,131.03127230999962,54904.94745048001 2022-09-19,01:11:38.000,262,11016096,-795,0,1663549897,14170.198864979997,130.91143710000324,54905.024308800006 2022-09-19,01:11:39.000,262,11016088,-795,0,1663549898,14170.111292950001,130.86209319000045,54905.01033456 2022-09-19,01:11:40.000,262,11016105,-795,0,1663549899,14170.091084020001,130.79160188999958,54905.09418000001 2022-09-19,01:11:41.000,262,11016112,-795,0,1663549900,14170.043929849991,130.68586494000192,54905.01732168001 2022-09-19,01:11:42.000,262,11016112,-795,0,1663549901,14169.99003937,130.65766842000448,54904.9893732 2022-09-19,01:11:43.000,262,11016097,-795,0,1663549902,14169.99003937,130.6435701599985,54905.08020576 2022-09-19,01:11:44.000,262,11016116,-795,0,1663549903,14169.915939959996,130.6224227700004,54905.0592444 2022-09-19,01:11:45.000,262,11016080,-795,0,1663549904,14169.895731029996,130.65061928999785,54905.08020576 2022-09-19,01:11:46.000,262,11016099,-795,0,1663549905,14169.86878579,130.65766842000448,54904.94745048001 2022-09-19,01:11:47.000,262,11016099,-795,0,1663549906,14169.86204947999,130.6435701599985,54904.94745048001 2022-09-19,01:11:48.000,262,11016102,-795,0,1663549907,14169.956357819996,130.6224227700004,54905.04527016001 2022-09-19,01:11:49.000,262,11016091,-795,0,1663549908,14169.976566749996,130.61537364000105,54905.13610272 2022-09-19,01:11:50.000,262,11016118,-795,0,1663549909,14169.976566749996,130.6083245100017,54905.08020576 2022-09-19,01:11:51.000,262,11016068,-795,0,1663549910,14170.037193539996,130.54488234000019,54905.08719288 2022-09-19,01:11:52.000,262,11016114,-795,0,1663549911,14170.064138779991,130.53078408000147,54905.024308800006 2022-09-19,01:11:53.000,262,11016078,-795,0,1663549912,14170.178656049997,130.45324365000124,54905.10116712 2022-09-19,01:11:54.000,262,11016075,-795,0,1663549913,14170.299909629997,130.45324365000124,54905.17802544 2022-09-19,01:11:55.000,262,11016054,-795,0,1663549914,14170.347063799993,130.38980147999973,54905.16405120001 2022-09-19,01:11:56.000,262,11016040,-795,0,1663549915,14170.400954279998,130.38275235000037,54905.15007696 2022-09-19,01:11:57.000,262,11016059,-795,0,1663549916,14170.495262619988,130.3968506099991,54905.219948160004 2022-09-19,01:11:58.000,262,11016101,-795,0,1663549917,14170.569362029993,130.4250471300038,54905.31078072001 2022-09-19,01:11:59.000,262,11016013,-795,0,1663549918,14170.582834649998,130.48848929999804,54905.35270344001 2022-09-19,01:12:00.000,262,11016061,-795,0,1663549919,14170.616516199989,130.58717712000362,54905.33174208001 2022-09-19,01:12:01.000,262,11016087,-795,0,1663549920,14170.650197749994,130.65766842000448,54905.387639040004 2022-09-19,01:12:02.000,262,11016091,-795,0,1663549921,14170.643461439999,130.76340537000215,54905.387639040004 2022-09-19,01:12:03.000,262,11016086,-795,0,1663549922,14170.623252509999,130.82684754000366,54905.42956176001 2022-09-19,01:12:04.000,262,11016091,-795,0,1663549923,14170.663670369999,130.84094580000237,54905.506420080004 2022-09-19,01:12:05.000,262,11016068,-795,0,1663549924,14170.656934059989,130.8902897099979,54905.64616248001 2022-09-19,01:12:06.000,262,11016071,-795,0,1663549925,14170.663670369999,130.89733884000452,54905.64616248001 2022-09-19,01:12:07.000,262,11016102,-795,0,1663549926,14170.576098339989,130.9184862300026,54905.63917536 2022-09-19,01:12:08.000,262,11016057,-795,0,1663549927,14170.596307269989,130.93963362000068,54905.66013672 2022-09-19,01:12:09.000,262,11016088,-795,0,1663549928,14170.542416789998,130.99602666000283,54905.78590488001 2022-09-19,01:12:10.000,262,11016103,-795,0,1663549929,14170.576098339989,131.05946883000433,54905.77193064 2022-09-19,01:12:11.000,262,11016095,-795,0,1663549930,14170.535680479989,131.04537056999834,54905.84878896 2022-09-19,01:12:12.000,262,11016118,-795,0,1663549931,14170.475053689988,131.12996012999793,54905.83481472001 2022-09-19,01:12:13.000,262,11016101,-795,0,1663549932,14170.522207859998,131.20750055999815,54905.98154424001 2022-09-19,01:12:14.000,262,11016118,-795,0,1663549933,14170.522207859998,131.27094272999966,54906.079363920006 2022-09-19,01:12:15.000,262,11016054,-795,0,1663549934,14170.495262619988,131.30618838000373,54906.12128664001 2022-09-19,01:12:16.000,262,11016084,-795,0,1663549935,14170.414426900003,131.36963054999796,54906.1073124 2022-09-19,01:12:17.000,262,11016142,-795,0,1663549936,14170.407690589993,131.4260235900001,54906.079363920006 2022-09-19,01:12:18.000,262,11016059,-795,0,1663549937,14170.353800110002,131.5106131499997,54906.11429952 2022-09-19,01:12:19.000,262,11016128,-795,0,1663549938,14170.394217970003,131.4753675000029,54906.24006768001 2022-09-19,01:12:20.000,262,11016125,-795,0,1663549939,14170.394217970003,131.52471140999842,54906.23308056 2022-09-19,01:12:21.000,262,11016106,-795,0,1663549940,14170.400954279998,131.5599570600025,54906.30993888 2022-09-19,01:12:22.000,262,11016081,-795,0,1663549941,14170.441372139998,131.59520270999928,54906.32391312 2022-09-19,01:12:23.000,262,11016063,-795,0,1663549942,14170.481789999998,131.64454662000207,54906.20513208 2022-09-19,01:12:24.000,262,11016093,-795,0,1663549943,14170.535680479989,131.68684139999823,54906.247054800006 2022-09-19,01:12:25.000,262,11016089,-795,0,1663549944,14170.609779889994,131.7855292200038,54906.33090024 2022-09-19,01:12:26.000,262,11016101,-795,0,1663549945,14170.704088229999,131.84897138999804,54906.4217328 2022-09-19,01:12:27.000,262,11016112,-795,0,1663549946,14170.724297159999,131.94765921000362,54906.491604 2022-09-19,01:12:28.000,262,11016084,-795,0,1663549947,14170.76471502,132.0181505100045,54906.463655520005 2022-09-19,01:12:29.000,262,11016086,-795,0,1663549948,14170.751242399994,132.05339616000128,54906.55448808001 2022-09-19,01:12:30.000,262,11016122,-795,0,1663549949,14170.78492395,132.10978920000343,54906.61737216 2022-09-19,01:12:31.000,262,11016069,-795,0,1663549950,14170.751242399994,132.1309365900015,54906.67326912001 2022-09-19,01:12:32.000,262,11016072,-795,0,1663549951,14170.71756084999,132.1802805000043,54906.64532064 2022-09-19,01:12:33.000,262,11016041,-795,0,1663549952,14170.670406679994,132.14503485000023,54906.74314032001 2022-09-19,01:12:34.000,262,11016114,-795,0,1663549953,14170.656934059989,132.10274007000407,54906.75711456 2022-09-19,01:12:35.000,262,11016078,-795,0,1663549954,14170.535680479989,132.07454354999936,54906.78506304 2022-09-19,01:12:36.000,262,11016109,-795,0,1663549955,14170.542416789998,132.0322487700032,54906.81301152 2022-09-19,01:12:37.000,262,11016100,-795,0,1663549956,14170.515471549988,131.9194626899989,54906.8758956 2022-09-19,01:12:38.000,262,11016077,-795,0,1663549957,14170.495262619988,131.84192225999868,54906.95275392 2022-09-19,01:12:39.000,262,11016037,-795,0,1663549958,14170.427899519993,131.76438182999846,54907.00166376 2022-09-19,01:12:40.000,262,11016139,-795,0,1663549959,14170.374009040002,131.68684139999823,54906.9807024 2022-09-19,01:12:41.000,262,11016122,-795,0,1663549960,14170.306645939992,131.5599570600025,54907.0505736 2022-09-19,01:12:42.000,262,11016116,-795,0,1663549961,14170.232546530002,131.50356402000034,54906.82698576 2022-09-19,01:12:43.000,262,11016101,-795,0,1663549962,14170.198864979997,131.4471709799982,54906.98768952001 2022-09-19,01:12:44.000,262,11016119,-795,0,1663549963,14170.165183429992,131.39077794000332,54906.99467664 2022-09-19,01:12:45.000,262,11016126,-795,0,1663549964,14170.138238189997,131.3132375100031,54907.0505736 2022-09-19,01:12:46.000,262,11016100,-795,0,1663549965,14170.104556639992,131.29913925000437,54907.04358648 2022-09-19,01:12:47.000,262,11016078,-795,0,1663549966,14170.077611399996,131.29209011999774,54907.015638000004 2022-09-19,01:12:48.000,262,11016051,-795,0,1663549967,14170.084347709992,131.23569708000286,54907.02262512 2022-09-19,01:12:49.000,262,11016106,-795,0,1663549968,14170.097820329996,131.2286479500035,54907.02961224001 2022-09-19,01:12:50.000,262,11016114,-795,0,1663549969,14170.097820329996,131.2286479500035,54906.917818320006 2022-09-19,01:12:51.000,262,11016085,-795,0,1663549970,14170.077611399996,131.23569708000286,54907.05756072001 2022-09-19,01:12:52.000,262,11016066,-795,0,1663549971,14170.124765569992,131.24979534000158,54907.00166376 2022-09-19,01:12:53.000,262,11016098,-795,0,1663549972,14170.212337600002,131.2638936000003,54907.0505736 2022-09-19,01:12:54.000,262,11016135,-795,0,1663549973,14170.266228079992,131.29209011999774,54907.09249632 2022-09-19,01:12:55.000,262,11016068,-795,0,1663549974,14170.299909629997,131.33438490000117,54907.05756072001 2022-09-19,01:12:56.000,262,11016088,-795,0,1663549975,14170.286437009992,131.3625814199986,54906.99467664 2022-09-19,01:12:57.000,262,11016087,-795,0,1663549976,14170.286437009992,131.3766796800046,54906.99467664 2022-09-19,01:12:58.000,262,11016074,-795,0,1663549977,14170.185392359992,131.36963054999796,54906.99467664 2022-09-19,01:12:59.000,262,11016112,-795,0,1663549978,14170.144974499992,131.39782707000268,54907.09249632 2022-09-19,01:13:00.000,262,11016083,-795,0,1663549979,14170.091084020001,131.35553228999925,54907.07852208001 2022-09-19,01:13:01.000,262,11016113,-795,0,1663549980,14170.104556639992,131.3625814199986,54907.16935464 2022-09-19,01:13:02.000,262,11016091,-795,0,1663549981,14170.070875090001,131.35553228999925,54907.085509200006 2022-09-19,01:13:03.000,262,11016117,-795,0,1663549982,14169.996775679996,131.34143403000053,54907.0505736 2022-09-19,01:13:04.000,262,11016101,-795,0,1663549983,14169.94962151,131.3132375100031,54907.07153496 2022-09-19,01:13:05.000,262,11016096,-795,0,1663549984,14169.96983044,131.24979534000158,54907.134419040005 2022-09-19,01:13:06.000,262,11016084,-795,0,1663549985,14169.936148889996,131.23569708000286,54907.07852208001 2022-09-19,01:13:07.000,262,11016144,-795,0,1663549986,14169.90246733999,131.19340229999943,54907.064547840004 2022-09-19,01:13:08.000,262,11016075,-795,0,1663549987,14169.915939959996,131.20750055999815,54906.99467664 2022-09-19,01:13:09.000,262,11016089,-795,0,1663549988,14170.057402469996,131.15110752000328,54907.16935464 2022-09-19,01:13:10.000,262,11016098,-795,0,1663549989,14170.070875090001,131.15110752000328,54907.1204448 2022-09-19,01:13:11.000,262,11016039,-795,0,1663549990,14170.111292950001,131.12291099999857,54907.14140616 2022-09-19,01:13:12.000,262,11016070,-795,0,1663549991,14170.091084020001,131.10881273999985,54907.02262512 2022-09-19,01:13:13.000,262,11016064,-795,0,1663549992,14170.118029259997,131.0806162200024,54907.0505736 2022-09-19,01:13:14.000,262,11016097,-795,0,1663549993,14170.124765569992,131.1158618699992,54907.09249632 2022-09-19,01:13:15.000,262,11016083,-795,0,1663549994,14170.178656049997,131.0524196999977,54907.07852208001 2022-09-19,01:13:16.000,262,11016109,-795,0,1663549995,14170.144974499992,131.1017636100005,54907.02961224001 2022-09-19,01:13:17.000,262,11016091,-795,0,1663549996,14170.232546530002,131.1017636100005,54907.00166376 2022-09-19,01:13:18.000,262,11016071,-795,0,1663549997,14170.279700699997,131.12291099999857,54907.12743192001 2022-09-19,01:13:19.000,262,11016083,-795,0,1663549998,14170.246019149992,131.1017636100005,54907.09948344 2022-09-19,01:13:20.000,262,11016100,-795,0,1663549999,14170.259491769997,131.08766535000177,54907.07852208001 2022-09-19,01:13:21.000,262,11016101,-795,0,1663550000,14170.185392359992,131.04537056999834,54907.09948344 2022-09-19,01:13:22.000,262,11016130,-795,0,1663550001,14170.151710810002,131.03127230999962,54907.04358648 2022-09-19,01:13:23.000,262,11016103,-795,0,1663550002,14170.097820329996,130.98897753000347,54907.00865088001 2022-09-19,01:13:24.000,262,11016065,-795,0,1663550003,14170.084347709992,130.92553536000196,54907.11345768 2022-09-19,01:13:25.000,262,11016113,-795,0,1663550004,14170.091084020001,130.833896670003,54907.134419040005 2022-09-19,01:13:26.000,262,11016070,-795,0,1663550005,14170.077611399996,130.76340537000215,54907.09249632 2022-09-19,01:13:27.000,262,11016088,-795,0,1663550006,14169.96983044,130.70701233,54907.064547840004 2022-09-19,01:13:28.000,262,11016092,-795,0,1663550007,14169.936148889996,130.65766842000448,54907.07153496 2022-09-19,01:13:29.000,262,11016062,-795,0,1663550008,14169.915939959996,130.65766842000448,54906.98768952001 2022-09-19,01:13:30.000,262,11016094,-795,0,1663550009,14169.90246733999,130.6717666800032,54907.064547840004 2022-09-19,01:13:31.000,262,11016126,-795,0,1663550010,14169.895731029996,130.63652102999913,54907.085509200006 2022-09-19,01:13:32.000,262,11016091,-795,0,1663550011,14169.74753221,130.65766842000448,54906.8758956 2022-09-19,01:13:33.000,262,11016102,-795,0,1663550012,14169.835104239995,130.62947189999977,54907.09948344 2022-09-19,01:13:34.000,262,11016106,-795,0,1663550013,14169.814895309995,130.63652102999913,54907.10647056001 2022-09-19,01:13:35.000,262,11016051,-795,0,1663550014,14169.70037803999,130.60127538000233,54906.9457668 2022-09-19,01:13:36.000,262,11016058,-795,0,1663550015,14169.64648756,130.59422625000298,54906.93179256 2022-09-19,01:13:37.000,262,11016084,-795,0,1663550016,14169.693641729995,130.53078408000147,54907.09249632 2022-09-19,01:13:38.000,262,11016117,-795,0,1663550017,14169.62627863,130.54488234000019,54907.05756072001 2022-09-19,01:13:39.000,262,11016106,-795,0,1663550018,14169.531970289994,130.44619452000188,54907.00865088001 2022-09-19,01:13:40.000,262,11016088,-795,0,1663550019,14169.491552429994,130.38275235000037,54907.09249632 2022-09-19,01:13:41.000,262,11016107,-795,0,1663550020,14169.437661949989,130.3616049600023,54907.11345768 2022-09-19,01:13:42.000,262,11016129,-795,0,1663550021,14169.275990509988,130.26996627000335,54906.966728160005 2022-09-19,01:13:43.000,262,11016096,-795,0,1663550022,14169.235572649988,130.20652410000184,54907.00865088001 2022-09-19,01:13:44.000,262,11016114,-795,0,1663550023,14169.046955969992,130.1501310599997,54906.91083120001 2022-09-19,01:13:45.000,262,11016096,-795,0,1663550024,14169.006538109992,130.12898367000162,54906.91083120001 2022-09-19,01:13:46.000,262,11016089,-795,0,1663550025,14168.851602980001,130.0302958500033,54906.88288272 2022-09-19,01:13:47.000,262,11016084,-795,0,1663550026,14168.743822019991,130.0020993299986,54906.81301152 2022-09-19,01:13:48.000,262,11016093,-795,0,1663550027,14168.723613089991,129.91046063999966,54906.91083120001 2022-09-19,01:13:49.000,262,11016097,-795,0,1663550028,14168.77076726,129.83292020999943,54906.90384408 2022-09-19,01:13:50.000,262,11016080,-795,0,1663550029,14168.68319522999,129.79062543000327,54906.88986984001 2022-09-19,01:13:51.000,262,11016086,-795,0,1663550030,14168.64951368,129.6566919600009,54906.90384408 2022-09-19,01:13:52.000,262,11016123,-795,0,1663550031,14168.575414269995,129.61439718000474,54906.78506304 2022-09-19,01:13:53.000,262,11016091,-795,0,1663550032,14168.595623199995,129.4945619700011,54906.75711456 2022-09-19,01:13:54.000,262,11016053,-795,0,1663550033,14168.595623199995,129.40292328000214,54906.79205016001 2022-09-19,01:13:55.000,262,11016115,-795,0,1663550034,14168.60235950999,129.30423546000384,54906.79205016001 2022-09-19,01:13:56.000,262,11016069,-795,0,1663550035,14168.494578549995,129.21964590000425,54906.76410168 2022-09-19,01:13:57.000,262,11016109,-795,0,1663550036,14168.48784224,129.07866330000252,54906.75711456 2022-09-19,01:13:58.000,262,11016088,-795,0,1663550037,14168.50131485999,128.9799754800042,54906.90384408 2022-09-19,01:13:59.000,262,11016076,-795,0,1663550038,14168.46089699999,128.82489462000376,54906.8060244 2022-09-19,01:14:00.000,262,11016109,-795,0,1663550039,14168.40027020999,128.71210853999946,54906.868908480006 2022-09-19,01:14:01.000,262,11016081,-795,0,1663550040,14168.312698179994,128.6063715900018,54906.79205016001 2022-09-19,01:14:02.000,262,11016084,-795,0,1663550041,14168.225126149999,128.5217820300022,54906.71519184 2022-09-19,01:14:03.000,262,11016094,-795,0,1663550042,14168.124081499998,128.47948724999878,54906.69423048001 2022-09-19,01:14:04.000,262,11016083,-795,0,1663550043,14168.023036849998,128.45129073000135,54906.750127440006 2022-09-19,01:14:05.000,262,11016073,-795,0,1663550044,14167.989355299993,128.4230942100039,54906.77108880001 2022-09-19,01:14:06.000,262,11016109,-795,0,1663550045,14167.847892789992,128.40194681999856,54906.750127440006 2022-09-19,01:14:07.000,262,11016091,-795,0,1663550046,14167.679485039997,128.40899594999792,54906.5964108 2022-09-19,01:14:08.000,262,11016100,-795,0,1663550047,14167.524549909991,128.4230942100039,54906.67326912001 2022-09-19,01:14:09.000,262,11016079,-795,0,1663550048,14167.4504505,128.47243811999942,54906.666282 2022-09-19,01:14:10.000,262,11016106,-795,0,1663550049,14167.30898799,128.52883116000157,54906.64532064 2022-09-19,01:14:11.000,262,11016108,-795,0,1663550050,14167.18099809999,128.56407680999837,54906.5964108 2022-09-19,01:14:12.000,262,11016020,-795,0,1663550051,14167.07995344999,128.57817507000436,54906.561475200004 2022-09-19,01:14:13.000,262,11016124,-795,0,1663550052,14166.972172489994,128.64866636999795,54906.54750096 2022-09-19,01:14:14.000,262,11016109,-795,0,1663550053,14166.925018319998,128.74030506000418,54906.54750096 2022-09-19,01:14:15.000,262,11016089,-795,0,1663550054,14166.850918909993,128.83899288000248,54906.54051384 2022-09-19,01:14:16.000,262,11016117,-795,0,1663550055,14166.776819500003,128.89538592000463,54906.54750096 2022-09-19,01:14:17.000,262,11016087,-795,0,1663550056,14166.689247469993,128.96587721999822,54906.43570704001 2022-09-19,01:14:18.000,262,11016109,-795,0,1663550057,14166.635356990002,129.02227026000037,54906.45666840001 2022-09-19,01:14:19.000,262,11016091,-795,0,1663550058,14166.642093299997,129.07866330000252,54906.48461688001 2022-09-19,01:14:20.000,262,11016060,-795,0,1663550059,14166.601675439997,129.12800720999803,54906.50557824001 2022-09-19,01:14:21.000,262,11016086,-795,0,1663550060,14166.554521270002,129.1984985099989,54906.47064264 2022-09-19,01:14:22.000,262,11016124,-795,0,1663550061,14166.480421859997,129.2266950300036,54906.44968128 2022-09-19,01:14:23.000,262,11016068,-795,0,1663550062,14166.446740309992,129.29013719999784,54906.42871992 2022-09-19,01:14:24.000,262,11016146,-795,0,1663550063,14166.345695659991,129.29718633000448,54906.393784320004 2022-09-19,01:14:25.000,262,11016112,-795,0,1663550064,14166.31201411,129.33243198000127,54906.414745680006 2022-09-19,01:14:26.000,262,11016070,-795,0,1663550065,14166.177287909995,129.33243198000127,54906.3518616 2022-09-19,01:14:27.000,262,11016092,-795,0,1663550066,14166.08297956999,129.35357936999935,54906.31692600001 2022-09-19,01:14:28.000,262,11016079,-795,0,1663550067,14166.04929802,129.34653024,54906.44968128 2022-09-19,01:14:29.000,262,11016082,-795,0,1663550068,14166.02235277999,129.33948111000063,54906.463655520005 2022-09-19,01:14:30.000,262,11016109,-795,0,1663550069,14165.94151705999,129.26898980999977,54906.44968128 2022-09-19,01:14:31.000,262,11016078,-715,0,1663550070,14165.934780749994,129.25489155000105,54906.4217328 2022-09-19,01:14:32.000,262,11016102,-795,0,1663550071,14165.820263479989,129.23374416000297,54906.33788736001 2022-09-19,01:14:33.000,262,11016067,-795,0,1663550072,14165.833736099994,129.21964590000425,54906.35884872001 2022-09-19,01:14:34.000,262,11016082,-795,0,1663550073,14165.874153959994,129.2125967700049,54906.37981008 2022-09-19,01:14:35.000,262,11016095,-795,0,1663550074,14165.90109919999,129.24079329000233,54906.38679720001 2022-09-19,01:14:36.000,262,11016123,-795,0,1663550075,14165.9684623,129.20554763999826,54906.3518616 2022-09-19,01:14:37.000,262,11016100,-795,0,1663550076,14165.975198609995,129.23374416000297,54906.26801616001 2022-09-19,01:14:38.000,262,11016113,-795,0,1663550077,14166.10992481,129.1984985099989,54906.44269416 2022-09-19,01:14:39.000,262,11016099,-795,0,1663550078,14166.258123629996,129.21964590000425,54906.414745680006 2022-09-19,01:14:40.000,262,11016089,-795,0,1663550079,14166.325486729991,129.18440025000018,54906.42871992 2022-09-19,01:14:41.000,262,11016113,-795,0,1663550080,14166.440003999996,129.14915460000338,54906.463655520005 2022-09-19,01:14:42.000,262,11016098,-795,0,1663550081,14166.487158169992,129.13505634000467,54906.44269416 2022-09-19,01:14:43.000,262,11016146,-795,0,1663550082,14166.480421859997,129.0998106900006,54906.52653960001 2022-09-19,01:14:44.000,262,11016088,-795,0,1663550083,14166.655565920002,129.05751591000444,54906.61737216 2022-09-19,01:14:45.000,262,11016092,-795,0,1663550084,14166.675774850002,128.98702461000357,54906.701217600006 2022-09-19,01:14:46.000,262,11016118,-795,0,1663550085,14166.655565920002,128.97292635000485,54906.74314032001 2022-09-19,01:14:47.000,262,11016061,-795,0,1663550086,14166.534312340002,128.9517789599995,54906.65230776001 2022-09-19,01:14:48.000,262,11016088,-795,0,1663550087,14166.466949239992,128.97292635000485,54906.69423048001 2022-09-19,01:14:49.000,262,11016097,-795,0,1663550088,14166.413058760001,128.99407374000293,54906.79205016001 2022-09-19,01:14:50.000,262,11016064,-795,0,1663550089,14166.298541489996,129.02931938999973,54906.799037280005 2022-09-19,01:14:51.000,262,11016109,-795,0,1663550090,14166.116661119995,129.10685981999995,54906.847947120004 2022-09-19,01:14:52.000,262,11016080,-795,0,1663550091,14165.98867123,129.18440025000018,54906.84096000001 2022-09-19,01:14:53.000,262,11016083,-795,0,1663550092,14165.826999789999,129.27603893999913,54906.84096000001 2022-09-19,01:14:54.000,262,11016071,-795,0,1663550093,14165.692273589993,129.33243198000127,54906.93179256 2022-09-19,01:14:55.000,262,11016078,-795,0,1663550094,14165.490184289993,129.38177589000406,54906.93877968001 2022-09-19,01:14:56.000,262,11016135,-795,0,1663550095,14165.227468199992,129.40292328000214,54906.93179256 2022-09-19,01:14:57.000,262,11016113,-795,0,1663550096,14164.97148842,129.38882502000342,54906.90384408 2022-09-19,01:14:58.000,262,11016068,-795,0,1663550097,14164.715508639994,129.4099724100015,54906.8758956 2022-09-19,01:14:59.000,262,11016079,-795,0,1663550098,14164.358484209988,129.48751284000173,54906.93179256 2022-09-19,01:15:00.000,262,11016139,-795,0,1663550099,14164.028405019992,129.55095501000324,54906.93179256 2022-09-19,01:15:01.000,262,11016055,-795,0,1663550100,14163.62422641999,129.6566919600009,54906.82698576 2022-09-19,01:15:02.000,262,11016110,-795,0,1663550101,14163.233520439993,129.73423239000113,54906.84096000001 2022-09-19,01:15:03.000,262,11016086,-795,0,1663550102,14162.755242430001,129.8399693399988,54906.71519184 2022-09-19,01:15:04.000,262,11016115,-795,0,1663550103,14162.297173349994,129.94570629000373,54906.533526720006 2022-09-19,01:15:05.000,262,11016090,-795,0,1663550104,14161.791950099992,130.05849237000075,54906.48461688001 2022-09-19,01:15:06.000,262,11016114,-795,0,1663550105,14161.37429888,130.20652410000184,54906.37282296 2022-09-19,01:15:07.000,262,11016099,-795,0,1663550106,14160.869075629998,130.3122610499995,54906.142248 2022-09-19,01:15:08.000,262,11016102,-795,0,1663550107,14160.404270239997,130.3968506099991,54906.01647984 2022-09-19,01:15:09.000,262,11016119,-795,0,1663550108,14159.99335533,130.43209626000316,54906.01647984 2022-09-19,01:15:10.000,262,11016131,-795,0,1663550109,14159.528549939998,130.47439103999932,54905.85577608001 2022-09-19,01:15:11.000,262,11016010,-795,0,1663550110,14159.043535619996,130.49553843000467,54905.66013672 2022-09-19,01:15:12.000,262,11016105,-795,0,1663550111,14158.60567546999,130.46734190999996,54905.42257464 2022-09-19,01:15:13.000,262,11016119,-795,0,1663550112,14158.201496870002,130.40389973999845,54905.28283224001 2022-09-19,01:15:14.000,262,11016119,-795,0,1663550113,14157.871417679991,130.28406453000207,54905.191999680006 2022-09-19,01:15:15.000,262,11016105,-795,0,1663550114,14157.53460218,130.1642293199984,54904.96841184 2022-09-19,01:15:16.000,262,11016105,-795,0,1663550115,14157.258413469994,129.97390281000116,54904.75879824001 2022-09-19,01:15:17.000,262,11016125,-795,0,1663550116,14157.056324169993,129.76242890999856,54904.61206872001 2022-09-19,01:15:18.000,262,11016140,-795,0,1663550117,14156.901389040002,129.53685675000452,54904.42341648001 2022-09-19,01:15:19.000,262,11016139,-795,0,1663550118,14156.793608079992,129.26898980999977,54904.42341648001 2022-09-19,01:15:20.000,262,11016084,-795,0,1663550119,14156.746453909996,129.0504667799978,54904.213802880004 2022-09-19,01:15:21.000,262,11016123,-795,0,1663550120,14156.719508670001,128.78259984000033,54904.10200896 2022-09-19,01:15:22.000,262,11016105,-795,0,1663550121,14156.766662839997,128.53588029000093,54903.95527944 2022-09-19,01:15:23.000,262,11016047,-795,0,1663550122,14156.766662839997,128.30325900000025,54903.84348552001 2022-09-19,01:15:24.000,262,11016074,-795,0,1663550123,14156.881180110002,128.05653945000086,54903.8364984 2022-09-19,01:15:25.000,262,11016088,-795,0,1663550124,14156.968752139997,127.85916381000425,54903.73867872 2022-09-19,01:15:26.000,262,11016137,-795,0,1663550125,14157.056324169993,127.6899846899978,54903.661820400004 2022-09-19,01:15:27.000,262,11016076,-795,0,1663550126,14157.015906309993,127.54900209000334,54903.50810376001 2022-09-19,01:15:28.000,262,11016100,-795,0,1663550127,14157.049587859998,127.42211775000033,54903.459193919996 2022-09-19,01:15:29.000,262,11016122,-795,0,1663550128,14156.988961069997,127.33752819000074,54903.41727120001 2022-09-19,01:15:30.000,262,11016106,-795,0,1663550129,14156.914861659992,127.3093316700033,54903.42425832 2022-09-19,01:15:31.000,262,11016071,-795,0,1663550130,14156.773399149992,127.30228254000394,54903.37534848 2022-09-19,01:15:32.000,262,11016128,-795,0,1663550131,14156.571309849991,127.32342993000202,54903.291503039996 2022-09-19,01:15:33.000,262,11016122,-795,0,1663550132,14156.47026519999,127.37277384000481,54903.34041288001 2022-09-19,01:15:34.000,262,11016081,-795,0,1663550133,14156.31533007,127.49260905000119,54903.28451592 2022-09-19,01:15:35.000,262,11016056,-795,0,1663550134,14156.173867559999,127.57719861000078,54903.24958032001 2022-09-19,01:15:36.000,262,11016111,-795,0,1663550135,14156.039141359994,127.72523034000187,54903.2076576 2022-09-19,01:15:37.000,262,11016128,-795,0,1663550136,14155.938096709993,127.80981990000146,54903.11682504 2022-09-19,01:15:38.000,262,11016131,-795,0,1663550137,14155.796634199993,127.97194989000127,54903.01900536 2022-09-19,01:15:39.000,262,11016099,-795,0,1663550138,14155.810106819998,128.0988342300043,54903.123812159996 2022-09-19,01:15:40.000,262,11016104,-795,0,1663550139,14155.810106819998,128.23276769999939,54903.03996672 2022-09-19,01:15:41.000,262,11016102,-795,0,1663550140,14155.742743720002,128.37375030000112,54902.998044 2022-09-19,01:15:42.000,262,11016101,-795,0,1663550141,14155.769688959997,128.50063464000414,54902.893237200005 2022-09-19,01:15:43.000,262,11016042,-795,0,1663550142,14155.837052059993,128.6557155000046,54902.91419856001 2022-09-19,01:15:44.000,262,11016099,-795,0,1663550143,14155.863997299988,128.74030506000418,54902.87926296 2022-09-19,01:15:45.000,262,11016081,-795,0,1663550144,14155.850524679998,128.8178454900044,54902.823366000004 2022-09-19,01:15:46.000,262,11016110,-795,0,1663550145,14155.938096709993,128.9165333100027,54902.85131448 2022-09-19,01:15:47.000,262,11016125,-795,0,1663550146,14156.039141359994,128.9165333100027,54902.87227584 2022-09-19,01:15:48.000,262,11016078,-795,0,1663550147,14156.18734017999,128.93063157000142,54902.96310840001 2022-09-19,01:15:49.000,262,11016081,-795,0,1663550148,14156.301857449995,128.95882808999886,54902.97708264 2022-09-19,01:15:50.000,262,11016117,-795,0,1663550149,14156.37595686,129.0011228700023,54903.03297960001 2022-09-19,01:15:51.000,262,11016067,-795,0,1663550150,14156.45679258,129.0363685199991,54903.04695384 2022-09-19,01:15:52.000,262,11016093,-795,0,1663550151,14156.483737819995,129.08571243000188,54902.956121279996 2022-09-19,01:15:53.000,262,11016059,-795,0,1663550152,14156.55783723,129.12800720999803,54902.93515992001 2022-09-19,01:15:54.000,262,11016099,-795,0,1663550153,14156.753190219992,129.12095807999867,54903.1377864 2022-09-19,01:15:55.000,262,11016086,-795,0,1663550154,14156.860971180002,129.20554763999826,54903.16573488 2022-09-19,01:15:56.000,262,11016119,-795,0,1663550155,14156.988961069997,129.25489155000105,54903.17272200001 2022-09-19,01:15:57.000,262,11016089,-795,0,1663550156,14157.197786679993,129.36767762999807,54903.19368336 2022-09-19,01:15:58.000,262,11016108,-795,0,1663550157,14157.372930739999,129.45226718999766,54903.33342576 2022-09-19,01:15:59.000,262,11016066,-795,0,1663550158,14157.581756349995,129.56505327000195,54903.35438712 2022-09-19,01:16:00.000,262,11016048,-795,0,1663550159,14157.71648255,129.66374109000026,54903.31945152001 2022-09-19,01:16:01.000,262,11016091,-795,0,1663550160,14157.985934949997,129.7553797799992,54903.34041288001 2022-09-19,01:16:02.000,262,11016112,-795,0,1663550161,14158.194760559993,129.86111673000414,54903.35438712 2022-09-19,01:16:03.000,262,11016121,-795,0,1663550162,14158.376640929993,129.9034115100003,54903.396309840005 2022-09-19,01:16:04.000,262,11016145,-795,0,1663550163,14158.71345643,129.98095194000052,54903.564000720005 2022-09-19,01:16:05.000,262,11016144,-795,0,1663550164,14158.99638145,130.03734498000267,54903.661820400004 2022-09-19,01:16:06.000,262,11016089,-795,0,1663550165,14159.232152299992,130.0655415000001,54903.64784616 2022-09-19,01:16:07.000,262,11016054,-795,0,1663550166,14159.393823739993,130.17127844999777,54903.661820400004 2022-09-19,01:16:08.000,262,11016077,-795,0,1663550167,14159.723902929989,130.2770154000027,54903.75964008 2022-09-19,01:16:09.000,262,11016091,-795,0,1663550168,14159.979882709995,130.38980147999973,54903.85745976 2022-09-19,01:16:10.000,262,11016105,-795,0,1663550169,14160.208917249991,130.53783321000083,54903.92034384001 2022-09-19,01:16:11.000,262,11016144,-795,0,1663550170,14160.397533930001,130.6224227700004,54904.01117640001 2022-09-19,01:16:12.000,262,11016101,-795,0,1663550171,14160.518787510002,130.76340537000215,54904.067073360005 2022-09-19,01:16:13.000,262,11016103,-795,0,1663550172,14160.660250020002,130.93258449000132,54904.14393168 2022-09-19,01:16:14.000,262,11016106,-795,0,1663550173,14160.835394079993,131.05946883000433,54904.25572560001 2022-09-19,01:16:15.000,262,11016067,-795,0,1663550174,14160.943175039989,131.165205780002,54904.32559680001 2022-09-19,01:16:16.000,262,11016108,-795,0,1663550175,14160.976856589994,131.2638936000003,54904.37450664001 2022-09-19,01:16:17.000,262,11016111,-795,0,1663550176,14160.976856589994,131.35553228999925,54904.381493760004 2022-09-19,01:16:18.000,262,11016106,-795,0,1663550177,14161.00380182999,131.40487620000204,54904.451364960005 2022-09-19,01:16:19.000,262,11016096,-795,0,1663550178,14160.936438729994,131.48946576000162,54904.56315888001 2022-09-19,01:16:20.000,262,11016120,-795,0,1663550179,14160.963383969989,131.51766227999906,54904.6749528 2022-09-19,01:16:21.000,262,11016086,-795,0,1663550180,14160.869075629998,131.55290793000313,54904.69591416 2022-09-19,01:16:22.000,262,11016117,-795,0,1663550181,14160.882548249989,131.4753675000029,54904.786746720005 2022-09-19,01:16:23.000,262,11016054,-795,0,1663550182,14160.916229799994,131.44012184999883,54904.84963080001 2022-09-19,01:16:24.000,262,11016120,-795,0,1663550183,14160.842130389989,131.40487620000204,54904.786746720005 2022-09-19,01:16:25.000,262,11016132,-795,0,1663550184,14160.815185149993,131.33438490000117,54904.87059216 2022-09-19,01:16:26.000,262,11016127,-795,0,1663550185,14160.828657769998,131.20750055999815,54904.73084976001 2022-09-19,01:16:27.000,262,11016093,-795,0,1663550186,14160.808448839998,131.15815665000264,54904.744824 2022-09-19,01:16:28.000,262,11016144,-795,0,1663550187,14160.848866699998,131.0665179600037,54904.80072096 2022-09-19,01:16:29.000,262,11016123,-795,0,1663550188,14160.929702419999,130.9819284000041,54904.82168232 2022-09-19,01:16:30.000,262,11016113,-795,0,1663550189,14160.997065519994,130.90438797000388,54904.84264368 2022-09-19,01:16:31.000,262,11016043,-795,0,1663550190,14160.997065519994,130.86209319000045,54904.87757928001 2022-09-19,01:16:32.000,262,11016100,-795,0,1663550191,14161.07116493,130.84094580000237,54904.77277248 2022-09-19,01:16:33.000,262,11016060,-795,0,1663550192,14161.199154819995,130.84799493000173,54904.744824 2022-09-19,01:16:34.000,262,11016094,-795,0,1663550193,14161.29346316,130.833896670003,54904.80072096 2022-09-19,01:16:35.000,262,11016094,-795,0,1663550194,14161.381035189996,130.833896670003,54904.80072096 2022-09-19,01:16:36.000,262,11016057,-795,0,1663550195,14161.522497699996,130.84799493000173,54904.76578536 2022-09-19,01:16:37.000,262,11016078,-795,0,1663550196,14161.603333419996,130.88324057999853,54904.82168232 2022-09-19,01:16:38.000,262,11016126,-795,0,1663550197,14161.832367959993,130.88324057999853,54904.89854064001 2022-09-19,01:16:39.000,262,11016034,-795,0,1663550198,14161.919939990003,130.91143710000324,54904.77975960001 2022-09-19,01:16:40.000,262,11016124,-795,0,1663550199,14162.095084049994,130.93258449000132,54904.82168232 2022-09-19,01:16:41.000,262,11016083,-795,0,1663550200,14162.297173349994,130.9678301399981,54904.89854064001 2022-09-19,01:16:42.000,262,11016084,-795,0,1663550201,14162.43189955,130.97487927000475,54904.8146952 2022-09-19,01:16:43.000,262,11016074,-795,0,1663550202,14162.55315313,131.05946883000433,54904.8146952 2022-09-19,01:16:44.000,262,11016126,-795,0,1663550203,14162.755242430001,131.1158618699992,54904.905527760005 2022-09-19,01:16:45.000,262,11016073,-795,0,1663550204,14162.863023389997,131.15110752000328,54904.91251488 2022-09-19,01:16:46.000,262,11016062,-795,0,1663550205,14163.004485899997,131.19340229999943,54904.99636032001 2022-09-19,01:16:47.000,262,11016082,-795,0,1663550206,14163.085321619998,131.29209011999774,54904.97539896001 2022-09-19,01:16:48.000,262,11016069,-795,0,1663550207,14163.287410919998,131.38372881000396,54904.954437600005 2022-09-19,01:16:49.000,262,11016099,-795,0,1663550208,14163.415400809994,131.48241663000226,54905.0592444 2022-09-19,01:16:50.000,262,11016092,-795,0,1663550209,14163.536654389995,131.56700619000185,54905.01732168001 2022-09-19,01:16:51.000,262,11016108,-795,0,1663550210,14163.54339069999,131.70093966000422,54904.9893732 2022-09-19,01:16:52.000,262,11016121,-795,0,1663550211,14163.76568892999,131.8066766100019,54905.052257280004 2022-09-19,01:16:53.000,262,11016122,-795,0,1663550212,14163.87346989,131.89831530000083,54905.03828304 2022-09-19,01:16:54.000,262,11016146,-795,0,1663550213,14164.001459779996,131.99700311999914,54905.18501256001 2022-09-19,01:16:55.000,262,11016054,-795,0,1663550214,14164.082295499997,132.08159267999872,54905.14308984001 2022-09-19,01:16:56.000,262,11016105,-795,0,1663550215,14164.230494319992,132.1661822399983,54905.11514136001 2022-09-19,01:16:57.000,262,11016110,-795,0,1663550216,14164.250703249993,132.25782093000453,54905.08020576 2022-09-19,01:16:58.000,262,11016128,-795,0,1663550217,14164.412374689993,132.37060701000155,54905.11514136001 2022-09-19,01:16:59.000,262,11016094,-795,0,1663550218,14164.513419339994,132.44814744000178,54905.219948160004 2022-09-19,01:17:00.000,262,11016109,-795,0,1663550219,14164.62120029999,132.54683526000008,54905.34571632 2022-09-19,01:17:01.000,262,11016158,-795,0,1663550220,14164.627936609999,132.6243756900003,54905.24789664 2022-09-19,01:17:02.000,262,11016081,-795,0,1663550221,14164.70203601999,132.68076873000246,54905.33174208001 2022-09-19,01:17:03.000,262,11016097,-795,0,1663550222,14164.74919019,132.70191612000053,54905.34571632 2022-09-19,01:17:04.000,262,11016119,-795,0,1663550223,14164.70203601999,132.75126003000332,54905.3037936 2022-09-19,01:17:05.000,262,11016124,-795,0,1663550224,14164.695299709994,132.79355480999948,54905.34571632 2022-09-19,01:17:06.000,262,11016136,-795,0,1663550225,14164.627936609999,132.79355480999948,54905.1989868 2022-09-19,01:17:07.000,262,11016115,-795,0,1663550226,14164.62120029999,132.79355480999948,54905.191999680006 2022-09-19,01:17:08.000,262,11016126,-795,0,1663550227,14164.68182708999,132.76535829000204,54905.26187088001 2022-09-19,01:17:09.000,262,11016108,-795,0,1663550228,14164.70877233,132.7371617700046,54905.31776784 2022-09-19,01:17:10.000,262,11016093,-795,0,1663550229,14164.68182708999,132.7371617700046,54905.32475496 2022-09-19,01:17:11.000,262,11016114,-795,0,1663550230,14164.6885634,132.7089652499999,54905.34571632 2022-09-19,01:17:12.000,262,11016096,-795,0,1663550231,14164.654881849994,132.80060393999884,54905.20597392 2022-09-19,01:17:13.000,262,11016106,-755,0,1663550232,14164.66161815999,132.80060393999884,54905.31078072001 2022-09-19,01:17:14.000,262,11016087,-795,0,1663550233,14164.654881849994,132.8358495900029,54905.29680648 2022-09-19,01:17:15.000,262,11016110,-795,0,1663550234,14164.70877233,132.82880046000355,54905.34571632 2022-09-19,01:17:16.000,262,11016134,-795,0,1663550235,14164.668354469999,132.88519349999842,54905.28283224001 2022-09-19,01:17:17.000,262,11016116,-795,0,1663550236,14164.68182708999,132.86404611000034,54905.359690560006 2022-09-19,01:17:18.000,262,11016079,-795,0,1663550237,14164.76266280999,132.9345374100012,54905.359690560006 2022-09-19,01:17:19.000,262,11016096,-795,0,1663550238,14164.78287173999,132.97683219000464,54905.338729200004 2022-09-19,01:17:20.000,262,11016096,-795,0,1663550239,14164.84349852999,133.02617610000016,54905.268858 2022-09-19,01:17:21.000,262,11016101,-795,0,1663550240,14164.90412531999,133.0684708800036,54905.35270344001 2022-09-19,01:17:22.000,262,11016053,-795,0,1663550241,14164.958015799995,133.09666740000102,54905.22693528 2022-09-19,01:17:23.000,262,11016126,-795,0,1663550242,14165.03211521,133.13191304999782,54905.27584512 2022-09-19,01:17:24.000,262,11016121,-795,0,1663550243,14165.240940819996,133.20945347999805,54905.31078072001 2022-09-19,01:17:25.000,262,11016128,-795,0,1663550244,14165.395875950002,133.21650261000468,54905.408600400006 2022-09-19,01:17:26.000,262,11016101,-795,0,1663550245,14165.517129530002,133.30109217000427,54905.40161328001 2022-09-19,01:17:27.000,262,11016119,-795,0,1663550246,14165.672064659993,133.35748520999914,54905.33174208001 2022-09-19,01:17:28.000,262,11016098,-795,0,1663550247,14165.833736099994,133.47027129000344,54905.36667768 2022-09-19,01:17:29.000,262,11016068,-795,0,1663550248,14165.94151705999,133.56895911000174,54905.42257464 2022-09-19,01:17:30.000,262,11016102,-795,0,1663550249,14166.056034329995,133.69584345000476,54905.33174208001 2022-09-19,01:17:31.000,262,11016083,-795,0,1663550250,14166.18402421999,133.79453127000306,54905.39462616 2022-09-19,01:17:32.000,262,11016057,-795,0,1663550251,14166.325486729991,133.9214156099988,54905.39462616 2022-09-19,01:17:33.000,262,11016092,-795,0,1663550252,14166.433267690001,134.02010343000438,54905.48545872 2022-09-19,01:17:34.000,262,11016109,-795,0,1663550253,14166.527576029992,134.14698777000012,54905.64616248001 2022-09-19,01:17:35.000,262,11016061,-795,0,1663550254,14166.541048649997,134.2315773299997,54905.61122688 2022-09-19,01:17:36.000,262,11016151,-795,0,1663550255,14166.588202819992,134.36551080000208,54905.60423976 2022-09-19,01:17:37.000,262,11016145,-795,0,1663550256,14166.621884369997,134.4430512300023,54905.63917536 2022-09-19,01:17:38.000,262,11016110,-795,0,1663550257,14166.621884369997,134.50649340000382,54905.60423976 2022-09-19,01:17:39.000,262,11016080,-795,0,1663550258,14166.682511159997,134.61223035000148,54905.625201120005 2022-09-19,01:17:40.000,262,11016121,-795,0,1663550259,14166.682511159997,134.7109181699998,54905.70904656 2022-09-19,01:17:41.000,262,11016112,-795,0,1663550260,14166.722929019998,134.79550772999937,54905.82084048 2022-09-19,01:17:42.000,262,11016108,-795,0,1663550261,14166.763346879998,134.90829381000367,54905.8976988 2022-09-19,01:17:43.000,262,11016141,-795,0,1663550262,14166.722929019998,134.9858342400039,54906.009492720004 2022-09-19,01:17:44.000,262,11016132,-795,0,1663550263,14166.689247469993,135.09157119000156,54905.94660864 2022-09-19,01:17:45.000,262,11016076,-795,0,1663550264,14166.689247469993,135.14091510000435,54905.94660864 2022-09-19,01:17:46.000,262,11016135,-795,0,1663550265,14166.702720089997,135.25370118000137,54905.93962152 2022-09-19,01:17:47.000,262,11016114,-795,0,1663550266,14166.722929019998,135.27484856999945,54906.0374412 2022-09-19,01:17:48.000,262,11016063,-795,0,1663550267,14166.817237359988,135.30304509000416,54906.05141544001 2022-09-19,01:17:49.000,262,11016103,-795,0,1663550268,14166.817237359988,135.30304509000416,54906.06538968 2022-09-19,01:17:50.000,262,11016119,-795,0,1663550269,14166.810501049993,135.34533987000032,54906.06538968 2022-09-19,01:17:51.000,262,11016103,-795,0,1663550270,14166.898073079989,135.31714335000288,54906.058402560004 2022-09-19,01:17:52.000,262,11016117,-795,0,1663550271,14166.877864149988,135.34533987000032,54905.98853136 2022-09-19,01:17:53.000,262,11016153,-795,0,1663550272,14166.972172489994,135.38763465000375,54906.11429952 2022-09-19,01:17:54.000,262,11016111,-795,0,1663550273,14166.945227249998,135.40878204000182,54906.18417072 2022-09-19,01:17:55.000,262,11016102,-795,0,1663550274,14166.951963559994,135.3946837800031,54906.198144960006 2022-09-19,01:17:56.000,262,11016091,-795,0,1663550275,14166.918282009989,135.47222421000333,54906.18417072 2022-09-19,01:17:57.000,262,11016101,-795,0,1663550276,14166.891336769993,135.45812595000461,54906.19115784001 2022-09-19,01:17:58.000,262,11016072,-795,0,1663550277,14166.850918909993,135.48632247000205,54906.2819904 2022-09-19,01:17:59.000,262,11016125,-795,0,1663550278,14166.864391529998,135.48632247000205,54906.2819904 2022-09-19,01:18:00.000,262,11016095,-795,0,1663550279,14166.783555809998,135.47222421000333,54906.28897752001 2022-09-19,01:18:01.000,262,11016157,-795,0,1663550280,14166.790292119993,135.48632247000205,54906.26102904 2022-09-19,01:18:02.000,262,11016089,-795,0,1663550281,14166.756610570003,135.43697855999926,54906.21910632001 2022-09-19,01:18:03.000,262,11016101,-795,0,1663550282,14166.722929019998,135.40173291000247,54906.23308056 2022-09-19,01:18:04.000,262,11016053,-795,0,1663550283,14166.729665329993,135.37353638999775,54906.33090024 2022-09-19,01:18:05.000,262,11016090,-795,0,1663550284,14166.763346879998,135.32419248000224,54906.3518616 2022-09-19,01:18:06.000,262,11016102,-795,0,1663550285,14166.709456399993,135.33829074000096,54906.33090024 2022-09-19,01:18:07.000,262,11016079,-795,0,1663550286,14166.675774850002,135.30304509000416,54906.24006768001 2022-09-19,01:18:08.000,262,11016100,-795,0,1663550287,14166.642093299997,135.2677994400001,54906.33788736001 2022-09-19,01:18:09.000,262,11016145,-795,0,1663550288,14166.669038539992,135.2818976999988,54906.31692600001 2022-09-19,01:18:10.000,262,11016098,-795,0,1663550289,14166.608411749992,135.27484856999945,54906.30295176 2022-09-19,01:18:11.000,262,11016084,-795,0,1663550290,14166.628620679992,135.246652050002,54906.31692600001 2022-09-19,01:18:12.000,262,11016123,-795,0,1663550291,14166.608411749992,135.2818976999988,54906.31692600001 2022-09-19,01:18:13.000,262,11016112,-795,0,1663550292,14166.648829609992,135.2959959600048,54906.33788736001 2022-09-19,01:18:14.000,262,11016100,-795,0,1663550293,14166.648829609992,135.26075031000073,54906.40077144 2022-09-19,01:18:15.000,262,11016083,-795,0,1663550294,14166.608411749992,135.2677994400001,54906.35884872001 2022-09-19,01:18:16.000,262,11016111,-795,0,1663550295,14166.567993889992,135.26075031000073,54906.32391312 2022-09-19,01:18:17.000,262,11016103,-795,0,1663550296,14166.554521270002,135.2818976999988,54906.25404192 2022-09-19,01:18:18.000,262,11016138,-795,0,1663550297,14166.514103410002,135.22550466000393,54906.25404192 2022-09-19,01:18:19.000,262,11016116,-795,0,1663550298,14166.541048649997,135.20435726999858,54906.35884872001 2022-09-19,01:18:20.000,262,11016113,-795,0,1663550299,14166.460212929996,135.1691116200018,54906.3518616 2022-09-19,01:18:21.000,262,11016132,-795,0,1663550300,14166.426531379992,135.10566945000028,54906.344874480004 2022-09-19,01:18:22.000,262,11016080,-795,0,1663550301,14166.345695659991,135.06337467000412,54906.27500328 2022-09-19,01:18:23.000,262,11016123,-795,0,1663550302,14166.26485993999,134.97878511000454,54906.344874480004 2022-09-19,01:18:24.000,262,11016116,-795,0,1663550303,14166.157078979995,134.92944120000175,54906.33788736001 2022-09-19,01:18:25.000,262,11016087,-795,0,1663550304,14166.06950695,134.8096059899981,54906.26801616001 2022-09-19,01:18:26.000,262,11016118,-795,0,1663550305,14165.94151705999,134.74616382000386,54906.20513208 2022-09-19,01:18:27.000,262,11016108,-795,0,1663550306,14165.826999789999,134.61223035000148,54906.10032528001 2022-09-19,01:18:28.000,262,11016110,-795,0,1663550307,14165.786581929999,134.53468992000126,54906.142248 2022-09-19,01:18:29.000,262,11016089,-795,0,1663550308,14165.793318239994,134.45010036000167,54906.20513208 2022-09-19,01:18:30.000,262,11016124,-795,0,1663550309,14165.725955139998,134.4289529700036,54906.18417072 2022-09-19,01:18:31.000,262,11016088,-795,0,1663550310,14165.685537279998,134.3796090600008,54906.14923512001 2022-09-19,01:18:32.000,262,11016111,-795,0,1663550311,14165.571020009993,134.35141254000337,54905.98853136 2022-09-19,01:18:33.000,262,11016089,-795,0,1663550312,14165.544074769998,134.35141254000337,54906.030454080006 2022-09-19,01:18:34.000,262,11016107,-795,0,1663550313,14165.496920600002,134.330265149998,54905.96757 2022-09-19,01:18:35.000,262,11016116,-795,0,1663550314,14165.456502740002,134.29501950000122,54905.98853136 2022-09-19,01:18:36.000,262,11016135,-795,0,1663550315,14165.402612259997,134.2809212400025,54905.97455712 2022-09-19,01:18:37.000,262,11016073,-795,0,1663550316,14165.395875950002,134.25977385000442,54905.98853136 2022-09-19,01:18:38.000,262,11016130,-795,0,1663550317,14165.348721779992,134.23862645999907,54906.06538968 2022-09-19,01:18:39.000,262,11016119,-795,0,1663550318,14165.281358679997,134.1963316800029,54905.98853136 2022-09-19,01:18:40.000,262,11016095,-795,0,1663550319,14165.213995580001,134.18928255000355,54905.97455712 2022-09-19,01:18:41.000,262,11016088,-795,0,1663550320,14165.11295093,134.1681351599982,54905.86975032 2022-09-19,01:18:42.000,262,11016127,-795,0,1663550321,14165.079269379996,134.13993864000076,54905.743982160006 2022-09-19,01:18:43.000,262,11016102,-795,0,1663550322,14165.106214619991,134.07649646999926,54905.86975032 2022-09-19,01:18:44.000,262,11016089,-795,0,1663550323,14165.180314029996,133.99895603999903,54905.99551848 2022-09-19,01:18:45.000,262,11016136,-795,0,1663550324,14165.173577720001,133.9707595200016,54905.95359576001 2022-09-19,01:18:46.000,262,11016102,-795,0,1663550325,14165.200522959996,133.96371039000223,54905.95359576001 2022-09-19,01:18:47.000,262,11016080,-795,0,1663550326,14165.139896169996,133.90731735000008,54905.88372456001 2022-09-19,01:18:48.000,262,11016105,-795,0,1663550327,14165.213995580001,133.90026822000073,54905.87673744 2022-09-19,01:18:49.000,262,11016121,-795,0,1663550328,14165.220731889996,133.86502257000393,54905.91866016 2022-09-19,01:18:50.000,262,11016149,-795,0,1663550329,14165.254413440001,133.886169960002,54905.93263440001 2022-09-19,01:18:51.000,262,11016103,-795,0,1663550330,14165.301567609997,133.91436647999944,54905.96757 2022-09-19,01:18:52.000,262,11016139,-795,0,1663550331,14165.368930709992,133.9707595200016,54905.911673040006 2022-09-19,01:18:53.000,262,11016106,-795,0,1663550332,14165.389139639992,134.02010343000438,54905.94660864 2022-09-19,01:18:54.000,262,11016150,-795,0,1663550333,14165.429557499992,134.11174212000333,54906.01647984 2022-09-19,01:18:55.000,262,11016087,-795,0,1663550334,14165.469975359993,134.217479070001,54905.99551848 2022-09-19,01:18:56.000,262,11016098,-795,0,1663550335,14165.476711670002,134.24567558999843,54905.90468592001 2022-09-19,01:18:57.000,262,11016135,-795,0,1663550336,14165.463239049997,134.2809212400025,54905.92564728 2022-09-19,01:18:58.000,262,11016088,-795,0,1663550337,14165.510393219993,134.35846167000273,54905.95359576001 2022-09-19,01:18:59.000,262,11016101,-795,0,1663550338,14165.544074769998,134.3796090600008,54906.02346696001 2022-09-19,01:19:00.000,262,11016094,-795,0,1663550339,14165.645119419998,134.40780557999824,54906.08635104 2022-09-19,01:19:01.000,262,11016153,-795,0,1663550340,14165.631646799993,134.42190384000423,54906.08635104 2022-09-19,01:19:02.000,262,11016138,-795,0,1663550341,14165.651855729993,134.3796090600008,54906.079363920006 2022-09-19,01:19:03.000,262,11016087,-795,0,1663550342,14165.645119419998,134.330265149998,54906.19115784001 2022-09-19,01:19:04.000,262,11016143,-795,0,1663550343,14165.557547390003,134.30206863000058,54906.128273760005 2022-09-19,01:19:05.000,262,11016150,-795,0,1663550344,14165.591228939993,134.26682298000378,54906.21910632001 2022-09-19,01:19:06.000,262,11016062,-755,0,1663550345,14165.490184289993,134.1963316800029,54906.1073124 2022-09-19,01:19:07.000,262,11016114,-795,0,1663550346,14165.544074769998,134.1328895100014,54906.247054800006 2022-09-19,01:19:08.000,262,11016140,-795,0,1663550347,14165.577756319988,134.16108602999884,54906.35884872001 2022-09-19,01:19:09.000,262,11016092,-795,0,1663550348,14165.564283699998,134.1328895100014,54906.44269416 2022-09-19,01:19:10.000,262,11016113,-795,0,1663550349,14165.571020009993,134.10469299000397,54906.37981008 2022-09-19,01:19:11.000,262,11016075,-795,0,1663550350,14165.537338460003,134.07649646999926,54906.37981008 2022-09-19,01:19:12.000,262,11016091,-795,0,1663550351,14165.395875950002,134.04829995000182,54906.177183600004 2022-09-19,01:19:13.000,262,11016094,-795,0,1663550352,14165.382403329997,134.0342016900031,54906.295964640005 2022-09-19,01:19:14.000,262,11016108,-795,0,1663550353,14165.315040230002,134.05534908000118,54906.33090024 2022-09-19,01:19:15.000,262,11016142,-795,0,1663550354,14165.200522959996,134.04829995000182,54906.393784320004 2022-09-19,01:19:16.000,262,11016056,-795,0,1663550355,14165.059060449996,134.11174212000333,54906.3518616 2022-09-19,01:19:17.000,262,11016134,-795,0,1663550356,14164.92433424999,134.06239821000054,54906.35884872001 2022-09-19,01:19:18.000,262,11016113,-795,0,1663550357,14164.82328959999,134.0976438600046,54906.42871992 2022-09-19,01:19:19.000,262,11016079,-795,0,1663550358,14164.634672919994,134.09059472999797,54906.414745680006 2022-09-19,01:19:20.000,262,11016102,-795,0,1663550359,14164.452792549993,134.10469299000397,54906.37282296 2022-09-19,01:19:21.000,262,11016093,-795,0,1663550360,14164.257439560002,134.02010343000438,54906.3518616 2022-09-19,01:19:22.000,262,11016082,-795,0,1663550361,14164.035141330001,134.02715256000374,54906.27500328 2022-09-19,01:19:23.000,262,11016096,-795,0,1663550362,14163.85326096,133.97780865000095,54906.33788736001 2022-09-19,01:19:24.000,262,11016100,-795,0,1663550363,14163.738743689995,133.94961213000352,54906.393784320004 2022-09-19,01:19:25.000,262,11016111,-795,0,1663550364,14163.60401748999,133.89321909000137,54906.4217328 2022-09-19,01:19:26.000,262,11016081,-795,0,1663550365,14163.388455569999,133.8720717000033,54906.31692600001 2022-09-19,01:19:27.000,262,11016111,-795,0,1663550366,14163.226784129998,133.81567866000114,54906.226093440004 2022-09-19,01:19:28.000,262,11016130,-795,0,1663550367,14163.112266859993,133.7733838799977,54906.247054800006 2022-09-19,01:19:29.000,262,11016106,-795,0,1663550368,14162.943859109997,133.7240399700022,54906.226093440004 2022-09-19,01:19:30.000,262,11016084,-795,0,1663550369,14162.788923979992,133.7240399700022,54906.226093440004 2022-09-19,01:19:31.000,262,11016113,-795,0,1663550370,14162.69461564,133.68174518999876,54906.16320936 2022-09-19,01:19:32.000,262,11016081,-795,0,1663550371,14162.519471579995,133.68174518999876,54906.0374412 2022-09-19,01:19:33.000,262,11016094,-795,0,1663550372,14162.41169062,133.61830302000453,54906.08635104 2022-09-19,01:19:34.000,262,11016104,-795,0,1663550373,14162.317382279994,133.6394504100026,54906.128273760005 2022-09-19,01:19:35.000,262,11016108,-795,0,1663550374,14162.26349179999,133.6112538899979,54906.079363920006 2022-09-19,01:19:36.000,262,11016078,-795,0,1663550375,14162.18265607999,133.58305737000046,54905.960582880005 2022-09-19,01:19:37.000,262,11016131,-795,0,1663550376,14162.081611429989,133.48436955000216,54905.862763200006 2022-09-19,01:19:38.000,262,11016107,-795,0,1663550377,14162.041193569989,133.49141868000152,54905.86975032 2022-09-19,01:19:39.000,262,11016112,-795,0,1663550378,14161.994039399993,133.46322216000408,54905.862763200006 2022-09-19,01:19:40.000,262,11016139,-795,0,1663550379,14161.994039399993,133.44912389999809,54905.82084048 2022-09-19,01:19:41.000,262,11016107,-795,0,1663550380,14161.973830469993,133.44207476999873,54905.86975032 2022-09-19,01:19:42.000,262,11016127,-795,0,1663550381,14161.933412609993,133.45617303000472,54905.723020800004 2022-09-19,01:19:43.000,262,11016066,-795,0,1663550382,14161.946885229998,133.44207476999873,54905.77891776 2022-09-19,01:19:44.000,262,11016114,-795,0,1663550383,14161.953621539993,133.4773204200028,54905.77193064 2022-09-19,01:19:45.000,262,11016155,-795,0,1663550384,14161.946885229998,133.44912389999809,54905.86975032 2022-09-19,01:19:46.000,262,11016129,-795,0,1663550385,14161.906467369998,133.47027129000344,54905.743982160006 2022-09-19,01:19:47.000,262,11016129,-795,0,1663550386,14161.845840579997,133.4773204200028,54905.723020800004 2022-09-19,01:19:48.000,262,11016130,-795,0,1663550387,14161.899731060003,133.48436955000216,54905.86975032 2022-09-19,01:19:49.000,262,11016115,-795,0,1663550388,14161.872785819993,133.53371345999767,54905.77891776 2022-09-19,01:19:50.000,262,11016083,-795,0,1663550389,14161.825631649997,133.59010649999982,54905.8278276 2022-09-19,01:19:51.000,262,11016097,-795,0,1663550390,14161.731323309992,133.6112538899979,54905.73000792 2022-09-19,01:19:52.000,262,11016105,-795,0,1663550391,14161.522497699996,133.68879431999812,54905.61122688 2022-09-19,01:19:53.000,262,11016102,-795,0,1663550392,14161.488816149991,133.7381382300009,54905.52039432001 2022-09-19,01:19:54.000,262,11016101,-795,0,1663550393,14161.360826259996,133.84387517999858,54905.63917536 2022-09-19,01:19:55.000,262,11016113,-795,0,1663550394,14161.24630898999,133.9214156099988,54905.64616248001 2022-09-19,01:19:56.000,262,11016153,-795,0,1663550395,14161.12505540999,133.9707595200016,54905.5134072 2022-09-19,01:19:57.000,262,11016131,-795,0,1663550396,14161.02401075999,134.01305429999775,54905.54135568 2022-09-19,01:19:58.000,262,11016111,-795,0,1663550397,14160.943175039989,134.04829995000182,54905.56930416001 2022-09-19,01:19:59.000,262,11016084,-795,0,1663550398,14160.848866699998,134.0342016900031,54905.527381440006 2022-09-19,01:20:00.000,262,11016099,-795,0,1663550399,14160.727613119998,134.05534908000118,54905.457510240005 2022-09-19,01:20:01.000,262,11016130,-795,0,1663550400,14160.653513709993,134.05534908000118,54905.43654888 2022-09-19,01:20:02.000,262,11016089,-795,0,1663550401,14160.552469059992,134.04125082000246,54905.36667768 2022-09-19,01:20:03.000,262,11016140,-795,0,1663550402,14160.471633339992,134.04125082000246,54905.387639040004 2022-09-19,01:20:04.000,262,11016137,-795,0,1663550403,14160.370588689992,134.04829995000182,54905.43654888 2022-09-19,01:20:05.000,262,11016087,-795,0,1663550404,14160.323434519996,134.09059472999797,54905.42257464 2022-09-19,01:20:06.000,262,11016126,-795,0,1663550405,14160.161763079996,134.0976438600046,54905.39462616 2022-09-19,01:20:07.000,262,11016119,-795,0,1663550406,14160.11460891,134.10469299000397,54905.23392240001 2022-09-19,01:20:08.000,262,11016073,-795,0,1663550407,14160.03377319,134.12584038000205,54905.31078072001 2022-09-19,01:20:09.000,262,11016105,-795,0,1663550408,14159.90578329999,134.1187912500027,54905.23392240001 2022-09-19,01:20:10.000,262,11016126,-795,0,1663550409,14159.82494757999,134.12584038000205,54905.268858 2022-09-19,01:20:11.000,262,11016105,-795,0,1663550410,14159.717166619994,134.1681351599982,54905.25488376 2022-09-19,01:20:12.000,262,11016111,-795,0,1663550411,14159.589176729998,134.1822334200042,54905.171038320004 2022-09-19,01:20:13.000,262,11016153,-795,0,1663550412,14159.582440419988,134.17518429000484,54905.122128480005 2022-09-19,01:20:14.000,262,11016120,-795,0,1663550413,14159.548758869998,134.217479070001,54905.16405120001 2022-09-19,01:20:15.000,262,11016103,-795,0,1663550414,14159.461186840002,134.21042994000163,54905.171038320004 2022-09-19,01:20:16.000,262,11016113,-795,0,1663550415,14159.319724330002,134.1963316800029,54905.0592444 2022-09-19,01:20:17.000,262,11016112,-795,0,1663550416,14159.171525509992,134.1822334200042,54904.91251488 2022-09-19,01:20:18.000,262,11016154,-795,0,1663550417,14159.104162409996,134.18928255000355,54904.919502 2022-09-19,01:20:19.000,262,11016118,-795,0,1663550418,14159.023326689996,134.1681351599982,54904.9893732 2022-09-19,01:20:20.000,262,11016124,-795,0,1663550419,14158.88860048999,134.14698777000012,54904.93347624 2022-09-19,01:20:21.000,262,11016075,-795,0,1663550420,14158.821237389995,134.09059472999797,54904.905527760005 2022-09-19,01:20:22.000,262,11016137,-795,0,1663550421,14158.699983809995,134.07649646999926,54904.856617920006 2022-09-19,01:20:23.000,262,11016090,-795,0,1663550422,14158.64609332999,134.0342016900031,54904.884566400004 2022-09-19,01:20:24.000,262,11016125,-795,0,1663550423,14158.538312369994,134.01305429999775,54904.79373384 2022-09-19,01:20:25.000,262,11016105,-795,0,1663550424,14158.457476649994,134.02715256000374,54904.77277248 2022-09-19,01:20:26.000,262,11016129,-795,0,1663550425,14158.336223069993,133.9355138700048,54904.77975960001 2022-09-19,01:20:27.000,262,11016139,-795,0,1663550426,14158.235178419993,133.9707595200016,54904.6749528 2022-09-19,01:20:28.000,262,11016102,-795,0,1663550427,14158.322750449988,133.94961213000352,54904.80770808001 2022-09-19,01:20:29.000,262,11016133,-795,0,1663550428,14158.302541519988,133.92846473999816,54904.79373384 2022-09-19,01:20:30.000,262,11016144,-755,0,1663550429,14158.316014139993,133.90731735000008,54904.75879824001 2022-09-19,01:20:31.000,262,11016082,-795,0,1663550430,14158.282332589988,133.90731735000008,54904.73084976001 2022-09-19,01:20:32.000,262,11016116,-795,0,1663550431,14158.248651039998,133.82977691999986,54904.56315888001 2022-09-19,01:20:33.000,262,11016112,-795,0,1663550432,14158.268859969998,133.7733838799977,54904.521236160006 2022-09-19,01:20:34.000,262,11016173,-795,0,1663550433,14158.316014139993,133.7381382300009,54904.50726192 2022-09-19,01:20:35.000,262,11016101,-795,0,1663550434,14158.369904619998,133.69584345000476,54904.51424904001 2022-09-19,01:20:36.000,262,11016158,-795,0,1663550435,14158.497894509994,133.60420475999854,54904.65399144 2022-09-19,01:20:37.000,262,11016133,-795,0,1663550436,14158.54504867999,133.56895911000174,54904.59809448 2022-09-19,01:20:38.000,262,11016144,-795,0,1663550437,14158.63262071,133.44912389999809,54904.64001720001 2022-09-19,01:20:39.000,262,11016094,-795,0,1663550438,14158.74713797999,133.35748520999914,54904.64001720001 2022-09-19,01:20:40.000,262,11016078,-795,0,1663550439,14158.78755583999,133.3292886900017,54904.68193992001 2022-09-19,01:20:41.000,262,11016094,-795,0,1663550440,14158.77408322,133.32223956000234,54904.56315888001 2022-09-19,01:20:42.000,262,11016113,-795,0,1663550441,14158.84818262999,133.2799447799989,54904.52822328 2022-09-19,01:20:43.000,262,11016110,-795,0,1663550442,14158.881864179995,133.17420783000125,54904.63303008 2022-09-19,01:20:44.000,262,11016146,-795,0,1663550443,14158.88860048999,133.15306044000317,54904.59809448 2022-09-19,01:20:45.000,262,11016083,-795,0,1663550444,14158.95596359,133.15306044000317,54904.744824 2022-09-19,01:20:46.000,262,11016080,-795,0,1663550445,14158.962699899996,133.11076565999974,54904.688927040006 2022-09-19,01:20:47.000,262,11016079,-795,0,1663550446,14158.962699899996,133.09666740000102,54904.64001720001 2022-09-19,01:20:48.000,262,11016104,-795,0,1663550447,14158.99638145,133.11076565999974,54904.667965680004 2022-09-19,01:20:49.000,262,11016112,-795,0,1663550448,14159.01659038,133.0684708800036,54904.64700432 2022-09-19,01:20:50.000,262,11016125,-795,0,1663550449,14159.063744549996,133.08961827000167,54904.68193992001 2022-09-19,01:20:51.000,262,11016064,-795,0,1663550450,14159.137843960001,133.0825691400023,54904.64700432 2022-09-19,01:20:52.000,262,11016125,-795,0,1663550451,14159.151316579992,133.10371653000038,54904.59110736001 2022-09-19,01:20:53.000,262,11016103,-795,0,1663550452,14159.252361229992,133.11076565999974,54904.66097856001 2022-09-19,01:20:54.000,262,11016110,-795,0,1663550453,14159.353405879992,133.11076565999974,54904.75879824001 2022-09-19,01:20:55.000,262,11016104,-795,0,1663550454,14159.393823739993,133.04732348999823,54904.70290128 2022-09-19,01:20:56.000,262,11016126,-795,0,1663550455,14159.501604699988,133.01207784000144,54904.70988840001 2022-09-19,01:20:57.000,262,11016138,-795,0,1663550456,14159.515077319993,132.9345374100012,54904.688927040006 2022-09-19,01:20:58.000,262,11016053,-795,0,1663550457,14159.649803519998,132.89929176000442,54904.6749528 2022-09-19,01:20:59.000,262,11016127,-795,0,1663550458,14159.777793409994,132.85699698000099,54904.82168232 2022-09-19,01:21:00.000,262,11016085,-795,0,1663550459,14159.811474959999,132.82880046000355,54904.856617920006 2022-09-19,01:21:01.000,262,11016090,-755,0,1663550460,14159.92599222999,132.79355480999948,54904.94046336 2022-09-19,01:21:02.000,262,11016097,-795,0,1663550461,14159.99335533,132.79355480999948,54904.905527760005 2022-09-19,01:21:03.000,262,11016096,-795,0,1663550462,14160.060718429995,132.8076530699982,54904.84963080001 2022-09-19,01:21:04.000,262,11016118,-795,0,1663550463,14160.161763079996,132.79355480999948,54904.884566400004 2022-09-19,01:21:05.000,262,11016123,-795,0,1663550464,14160.18870831999,132.8358495900029,54904.94046336 2022-09-19,01:21:06.000,262,11016120,-795,0,1663550465,14160.316698210001,132.90634089000378,54904.98238608 2022-09-19,01:21:07.000,262,11016137,-795,0,1663550466,14160.309961899991,132.9204391500025,54905.04527016001 2022-09-19,01:21:08.000,262,11016117,-795,0,1663550467,14160.404270239997,132.96273392999865,54905.1291156 2022-09-19,01:21:09.000,262,11016123,-795,0,1663550468,14160.505314889997,132.9556847999993,54905.28283224001 2022-09-19,01:21:10.000,262,11016134,-795,0,1663550469,14160.538996440002,133.02617610000016,54905.28283224001 2022-09-19,01:21:11.000,262,11016127,-795,0,1663550470,14160.606359539997,133.03322522999952,54905.289819360005 2022-09-19,01:21:12.000,262,11016098,-795,0,1663550471,14160.586150609997,133.10371653000038,54905.23392240001 2022-09-19,01:21:13.000,262,11016070,-795,0,1663550472,14160.599623230002,133.12486391999846,54905.29680648 2022-09-19,01:21:14.000,262,11016084,-795,0,1663550473,14160.599623230002,133.17420783000125,54905.33174208001 2022-09-19,01:21:15.000,262,11016119,-795,0,1663550474,14160.626568469997,133.17420783000125,54905.408600400006 2022-09-19,01:21:16.000,262,11016112,-795,0,1663550475,14160.640041090002,133.22355174000404,54905.38065192001 2022-09-19,01:21:17.000,262,11016095,-795,0,1663550476,14160.673722639993,133.18830608999997,54905.506420080004 2022-09-19,01:21:18.000,262,11016130,-795,0,1663550477,14160.734349429993,133.22355174000404,54905.576291280006 2022-09-19,01:21:19.000,262,11016134,-795,0,1663550478,14160.788239909998,133.20945347999805,54905.59026552 2022-09-19,01:21:20.000,262,11016092,-795,0,1663550479,14160.821921459989,133.20945347999805,54905.56930416001 2022-09-19,01:21:21.000,262,11016143,-795,0,1663550480,14160.869075629998,133.25879739000084,54905.59725264001 2022-09-19,01:21:22.000,262,11016094,-795,0,1663550481,14160.882548249989,133.2799447799989,54905.54834280001 2022-09-19,01:21:23.000,262,11016098,-795,0,1663550482,14160.902757179989,133.27289564999955,54905.64616248001 2022-09-19,01:21:24.000,262,11016147,-795,0,1663550483,14160.990329209999,133.34338695000042,54905.7579564 2022-09-19,01:21:25.000,262,11016143,-795,0,1663550484,14161.02401075999,133.3645343399985,54905.81385336001 2022-09-19,01:21:26.000,262,11016119,-795,0,1663550485,14161.050956,133.40682912000193,54905.81385336001 2022-09-19,01:21:27.000,262,11016102,-795,0,1663550486,14161.017274449994,133.4138782500013,54905.80686624 2022-09-19,01:21:28.000,262,11016126,-795,0,1663550487,14161.04421968999,133.46322216000408,54905.81385336001 2022-09-19,01:21:29.000,262,11016101,-795,0,1663550488,14161.057692309994,133.47027129000344,54905.911673040006 2022-09-19,01:21:30.000,262,11016075,-795,0,1663550489,14161.057692309994,133.46322216000408,54905.90468592001 2022-09-19,01:21:31.000,262,11016092,-795,0,1663550490,14161.00380182999,133.48436955000216,54905.93962152 2022-09-19,01:21:32.000,262,11016114,-795,0,1663550491,14160.943175039989,133.49846781000088,54905.93263440001 2022-09-19,01:21:33.000,262,11016134,-795,0,1663550492,14160.943175039989,133.4138782500013,54905.94660864 2022-09-19,01:21:34.000,262,11016075,-795,0,1663550493,14160.949911349999,133.37158346999786,54905.97455712 2022-09-19,01:21:35.000,262,11016099,-795,0,1663550494,14160.956647659994,133.32223956000234,54906.01647984 2022-09-19,01:21:36.000,262,11016151,-795,0,1663550495,14160.949911349999,133.31519043000299,54905.97455712 2022-09-19,01:21:37.000,262,11016139,-795,0,1663550496,14160.943175039989,133.25174826000148,54906.00250560001 2022-09-19,01:21:38.000,262,11016113,-795,0,1663550497,14160.949911349999,133.25174826000148,54905.93263440001 2022-09-19,01:21:39.000,262,11016111,-795,0,1663550498,14160.990329209999,133.2024043499987,54905.91866016 2022-09-19,01:21:40.000,262,11016071,-795,0,1663550499,14161.07116493,133.19535521999933,54906.00250560001 2022-09-19,01:21:41.000,262,11016144,-795,0,1663550500,14161.04421968999,133.16010957000253,54905.960582880005 2022-09-19,01:21:42.000,262,11016123,-795,0,1663550501,14161.13179172,133.1812569600006,54906.0374412 2022-09-19,01:21:43.000,262,11016110,-795,0,1663550502,14161.158736959995,133.22355174000404,54905.99551848 2022-09-19,01:21:44.000,262,11016072,-795,0,1663550503,14161.22610005999,133.2799447799989,54906.05141544001 2022-09-19,01:21:45.000,262,11016098,-795,0,1663550504,14161.21262744,133.28699390999827,54905.99551848 2022-09-19,01:21:46.000,262,11016073,-795,0,1663550505,14161.340617329995,133.3645343399985,54906.05141544001 2022-09-19,01:21:47.000,262,11016124,-795,0,1663550506,14161.381035189996,133.44207476999873,54906.00250560001 2022-09-19,01:21:48.000,262,11016111,-795,0,1663550507,14161.47534353,133.51961519999895,54906.08635104 2022-09-19,01:21:49.000,262,11016144,-795,0,1663550508,14161.589860799992,133.56190998000238,54906.14923512001 2022-09-19,01:21:50.000,262,11016110,-795,0,1663550509,14161.663960209997,133.64649954000197,54906.20513208 2022-09-19,01:21:51.000,262,11016128,-795,0,1663550510,14161.731323309992,133.7240399700022,54906.2819904 2022-09-19,01:21:52.000,262,11016128,-795,0,1663550511,14161.677432830002,133.80158040000242,54906.13526088 2022-09-19,01:21:53.000,262,11016088,-795,0,1663550512,14161.704378069997,133.8720717000033,54906.18417072 2022-09-19,01:21:54.000,262,11016128,-795,0,1663550513,14161.724586999997,133.99190690999967,54906.247054800006 2022-09-19,01:21:55.000,262,11016107,-795,0,1663550514,14161.717850690002,134.02715256000374,54906.2121192 2022-09-19,01:21:56.000,262,11016108,-795,0,1663550515,14161.704378069997,134.1187912500027,54906.18417072 2022-09-19,01:21:57.000,262,11016112,-795,0,1663550516,14161.717850690002,134.15403689999948,54906.23308056 2022-09-19,01:21:58.000,262,11016128,-795,0,1663550517,14161.643751279997,134.16108602999884,54906.37282296 2022-09-19,01:21:59.000,262,11016149,-795,0,1663550518,14161.663960209997,134.21042994000163,54906.32391312 2022-09-19,01:22:00.000,262,11016127,-795,0,1663550519,14161.603333419996,134.2315773299997,54906.30295176 2022-09-19,01:22:01.000,262,11016098,-795,0,1663550520,14161.576388180001,134.25977385000442,54906.33788736001 2022-09-19,01:22:02.000,262,11016139,-795,0,1663550521,14161.49555246,134.32321601999865,54906.26801616001 2022-09-19,01:22:03.000,262,11016100,-795,0,1663550522,14161.468607219991,134.32321601999865,54906.21910632001 2022-09-19,01:22:04.000,262,11016133,-795,0,1663550523,14161.47534353,134.3161668899993,54906.30295176 2022-09-19,01:22:05.000,262,11016143,-795,0,1663550524,14161.47534353,134.330265149998,54906.33788736001 2022-09-19,01:22:06.000,262,11016093,-795,0,1663550525,14161.43492567,134.40780557999824,54906.365835840006 2022-09-19,01:22:07.000,262,11016128,-795,0,1663550526,14161.401244119996,134.42190384000423,54906.226093440004 2022-09-19,01:22:08.000,262,11016102,-795,0,1663550527,14161.360826259996,134.49239513999783,54906.247054800006 2022-09-19,01:22:09.000,262,11016146,-795,0,1663550528,14161.39450781,134.53468992000126,54906.28897752001 2022-09-19,01:22:10.000,262,11016094,-795,0,1663550529,14161.360826259996,134.5628864399987,54906.247054800006 2022-09-19,01:22:11.000,262,11016123,-795,0,1663550530,14161.320408399995,134.5910829600034,54906.20513208 2022-09-19,01:22:12.000,262,11016149,-795,0,1663550531,14161.279990539995,134.61223035000148,54906.226093440004 2022-09-19,01:22:13.000,262,11016090,-795,0,1663550532,14161.27325423,134.6545251300049,54906.226093440004 2022-09-19,01:22:14.000,262,11016130,-795,0,1663550533,14161.27325423,134.66157426000427,54906.28897752001 2022-09-19,01:22:15.000,262,11016093,-795,0,1663550534,14161.259781609995,134.68272165000235,54906.247054800006 2022-09-19,01:22:16.000,262,11016124,-795,0,1663550535,14161.20589112999,134.70386904000043,54906.21910632001 2022-09-19,01:22:17.000,262,11016120,-795,0,1663550536,14161.199154819995,134.7250164299985,54906.128273760005 2022-09-19,01:22:18.000,262,11016109,-795,0,1663550537,14161.16547326999,134.70386904000043,54906.1073124 2022-09-19,01:22:19.000,262,11016164,-795,0,1663550538,14161.12505540999,134.7250164299985,54906.08635104 2022-09-19,01:22:20.000,262,11016126,-795,0,1663550539,14161.158736959995,134.74616382000386,54906.226093440004 2022-09-19,01:22:21.000,262,11016157,-795,0,1663550540,14161.13179172,134.76026208000258,54906.09333816 2022-09-19,01:22:22.000,262,11016129,-795,0,1663550541,14161.17220958,134.82370425000408,54906.12128664001 2022-09-19,01:22:23.000,262,11016076,-795,0,1663550542,14161.178945889995,134.8096059899981,54906.1073124 2022-09-19,01:22:24.000,262,11016127,-795,0,1663550543,14161.158736959995,134.84485164000216,54906.04442832 2022-09-19,01:22:25.000,262,11016108,-795,0,1663550544,14161.199154819995,134.86599903000024,54906.08635104 2022-09-19,01:22:26.000,262,11016116,-795,0,1663550545,14161.18568219999,134.88009728999896,54905.960582880005 2022-09-19,01:22:27.000,262,11016119,-795,0,1663550546,14161.219363749995,134.88009728999896,54905.95359576001 2022-09-19,01:22:28.000,262,11016141,-795,0,1663550547,14161.31367209,134.89419554999768,54906.0374412 2022-09-19,01:22:29.000,262,11016118,-795,0,1663550548,14161.36756256999,134.92944120000175,54906.11429952 2022-09-19,01:22:30.000,262,11016158,-795,0,1663550549,14161.39450781,134.91534294000303,54906.12128664001 2022-09-19,01:22:31.000,262,11016121,-795,0,1663550550,14161.381035189996,134.90829381000367,54906.07237680001 2022-09-19,01:22:32.000,262,11016154,-795,0,1663550551,14161.39450781,134.9012446800043,54905.96757 2022-09-19,01:22:33.000,262,11016126,-795,0,1663550552,14161.40798042999,134.89419554999768,54905.96757 2022-09-19,01:22:34.000,262,11016096,-795,0,1663550553,14161.49555246,134.88714641999832,54906.0374412 2022-09-19,01:22:35.000,262,11016107,-795,0,1663550554,14161.509025079991,134.90829381000367,54905.94660864 2022-09-19,01:22:36.000,262,11016122,-795,0,1663550555,14161.49555246,134.94353946000047,54905.93962152 2022-09-19,01:22:37.000,262,11016139,-795,0,1663550556,14161.529234009991,134.9717359799979,54905.8976988 2022-09-19,01:22:38.000,262,11016134,-795,0,1663550557,14161.576388180001,134.9858342400039,54906.00250560001 2022-09-19,01:22:39.000,262,11016135,-795,0,1663550558,14161.610069729992,134.97878511000454,54905.98853136 2022-09-19,01:22:40.000,262,11016102,-795,0,1663550559,14161.610069729992,135.00698163000197,54905.911673040006 2022-09-19,01:22:41.000,262,11016173,-795,0,1663550560,14161.616806040001,135.0351781499994,54905.91866016 2022-09-19,01:22:42.000,262,11016122,-795,0,1663550561,14161.596597110001,135.09157119000156,54905.83481472001 2022-09-19,01:22:43.000,262,11016184,-795,0,1663550562,14161.576388180001,135.119767709999,54905.79987912 2022-09-19,01:22:44.000,262,11016126,-795,0,1663550563,14161.637014970001,135.09862032000092,54905.890711680004 2022-09-19,01:22:45.000,262,11016134,-795,0,1663550564,14161.663960209997,135.119767709999,54905.88372456001 2022-09-19,01:22:46.000,262,11016152,-795,0,1663550565,14161.556179250001,135.11271857999964,54905.85577608001 2022-09-19,01:22:47.000,262,11016082,-795,0,1663550566,14161.616806040001,135.19730813999922,54905.86975032 2022-09-19,01:22:48.000,262,11016155,-795,0,1663550567,14161.623542349997,135.21845553000458,54905.841801840004 2022-09-19,01:22:49.000,262,11016124,-795,0,1663550568,14161.637014970001,135.22550466000393,54905.78590488001 2022-09-19,01:22:50.000,262,11016126,-795,0,1663550569,14161.637014970001,135.21845553000458,54905.8278276 2022-09-19,01:22:51.000,262,11016137,-795,0,1663550570,14161.603333419996,135.25370118000137,54905.73699504001 2022-09-19,01:22:52.000,262,11016123,-795,0,1663550571,14161.623542349997,135.2959959600048,54905.94660864 2022-09-19,01:22:53.000,262,11016102,-795,0,1663550572,14161.657223900002,135.31009422000352,54905.81385336001 2022-09-19,01:22:54.000,262,11016114,-795,0,1663550573,14161.657223900002,135.3312416100016,54905.80686624 2022-09-19,01:22:55.000,262,11016088,-795,0,1663550574,14161.623542349997,135.37353638999775,54905.75096928 2022-09-19,01:22:56.000,262,11016102,-795,0,1663550575,14161.684169139997,135.41583117000118,54905.77891776 2022-09-19,01:22:57.000,262,11016127,-795,0,1663550576,14161.744795929997,135.46517508000397,54905.8278276 2022-09-19,01:22:58.000,262,11016138,-795,0,1663550577,14161.778477480002,135.53566638000484,54905.76494352001 2022-09-19,01:22:59.000,262,11016119,-795,0,1663550578,14161.711114379992,135.6132068099978,54905.75096928 2022-09-19,01:23:00.000,262,11016124,-795,0,1663550579,14161.805422719997,135.6414033300025,54905.77891776 2022-09-19,01:23:01.000,262,11016100,-795,0,1663550580,14161.731323309992,135.62730507000379,54905.68109808 2022-09-19,01:23:02.000,262,11016121,-795,0,1663550581,14161.832367959993,135.65550159000122,54905.81385336001 2022-09-19,01:23:03.000,262,11016091,-795,0,1663550582,14161.839104270002,135.65550159000122,54905.73699504001 2022-09-19,01:23:04.000,262,11016094,-795,0,1663550583,14161.872785819993,135.68369810999866,54905.695072320006 2022-09-19,01:23:05.000,262,11016154,-795,0,1663550584,14161.886258439998,135.66255072000058,54905.70904656 2022-09-19,01:23:06.000,262,11016103,-795,0,1663550585,14161.960357849988,135.69074723999802,54905.6531496 2022-09-19,01:23:07.000,262,11016117,-715,0,1663550586,14161.967094159998,135.71189463000337,54905.80686624 2022-09-19,01:23:08.000,262,11016160,-795,0,1663550587,14162.041193569989,135.74714028000017,54905.82084048 2022-09-19,01:23:09.000,262,11016090,-795,0,1663550588,14162.054666189993,135.69779637000465,54905.81385336001 2022-09-19,01:23:10.000,262,11016137,-795,0,1663550589,14162.148974529999,135.69074723999802,54905.90468592001 2022-09-19,01:23:11.000,262,11016080,-795,0,1663550590,14162.101820359989,135.68369810999866,54905.862763200006 2022-09-19,01:23:12.000,262,11016159,-755,0,1663550591,14162.128765599999,135.71894376000273,54905.75096928 2022-09-19,01:23:13.000,262,11016058,-795,0,1663550592,14162.128765599999,135.6766489799993,54905.81385336001 2022-09-19,01:23:14.000,262,11016155,-795,0,1663550593,14162.148974529999,135.69779637000465,54905.73699504001 2022-09-19,01:23:15.000,262,11016113,-795,0,1663550594,14162.18265607999,135.69779637000465,54905.85577608001 2022-09-19,01:23:16.000,262,11016155,-795,0,1663550595,14162.074875119994,135.6766489799993,54905.576291280006 2022-09-19,01:23:17.000,262,11016064,-795,0,1663550596,14162.020984639988,135.66959984999994,54905.59725264001 2022-09-19,01:23:18.000,262,11016122,-795,0,1663550597,14162.135501909994,135.66959984999994,54905.78590488001 2022-09-19,01:23:19.000,262,11016082,-795,0,1663550598,14162.128765599999,135.65550159000122,54905.75096928 2022-09-19,01:23:20.000,262,11016159,-795,0,1663550599,14162.068138809998,135.62025594000443,54905.743982160006 2022-09-19,01:23:21.000,262,11016115,-795,0,1663550600,14162.081611429989,135.62730507000379,54905.73000792 2022-09-19,01:23:22.000,262,11016090,-795,0,1663550601,14162.007512019998,135.577961160001,54905.63917536 2022-09-19,01:23:23.000,262,11016116,-795,0,1663550602,14161.994039399993,135.54976464000356,54905.68109808 2022-09-19,01:23:24.000,262,11016106,-795,0,1663550603,14162.041193569989,135.58501029000035,54905.76494352001 2022-09-19,01:23:25.000,262,11016139,-795,0,1663550604,14162.068138809998,135.53566638000484,54905.792892000005 2022-09-19,01:23:26.000,262,11016078,-795,0,1663550605,14162.000775709988,135.52156811999885,54905.695072320006 2022-09-19,01:23:27.000,262,11016090,-795,0,1663550606,14161.946885229998,135.5286172499982,54905.63218824 2022-09-19,01:23:28.000,262,11016115,-795,0,1663550607,14161.980566779988,135.5145189899995,54905.68109808 2022-09-19,01:23:29.000,262,11016136,-795,0,1663550608,14161.953621539993,135.5145189899995,54905.695072320006 2022-09-19,01:23:30.000,262,11016147,-755,0,1663550609,14161.987303089998,135.50042073000077,54905.6531496 2022-09-19,01:23:31.000,262,11016100,-795,0,1663550610,14162.034457259993,135.48632247000205,54905.70205944 2022-09-19,01:23:32.000,262,11016081,-795,0,1663550611,14161.967094159998,135.5145189899995,54905.59026552 2022-09-19,01:23:33.000,262,11016109,-795,0,1663550612,14162.020984639988,135.45812595000461,54905.576291280006 2022-09-19,01:23:34.000,262,11016093,-795,0,1663550613,14162.074875119994,135.44402768999862,54905.66013672 2022-09-19,01:23:35.000,262,11016074,-795,0,1663550614,14162.128765599999,135.42288030000054,54905.68109808 2022-09-19,01:23:36.000,262,11016098,-795,0,1663550615,14162.088347739998,135.37353638999775,54905.63917536 2022-09-19,01:23:37.000,262,11016125,-795,0,1663550616,14162.081611429989,135.40878204000182,54905.527381440006 2022-09-19,01:23:38.000,262,11016110,-795,0,1663550617,14162.162447149989,135.31714335000288,54905.49943296001 2022-09-19,01:23:39.000,262,11016164,-795,0,1663550618,14162.20286500999,135.31714335000288,54905.527381440006 2022-09-19,01:23:40.000,262,11016120,-795,0,1663550619,14162.20286500999,135.32419248000224,54905.576291280006 2022-09-19,01:23:41.000,262,11016105,-795,0,1663550620,14162.209601319999,135.30304509000416,54905.54135568 2022-09-19,01:23:42.000,262,11016127,-795,0,1663550621,14162.189392389999,135.33829074000096,54905.53436856 2022-09-19,01:23:43.000,262,11016071,-795,0,1663550622,14162.28370072999,135.3312416100016,54905.59026552 2022-09-19,01:23:44.000,262,11016138,-795,0,1663550623,14162.31064597,135.3664872599984,54905.56930416001 2022-09-19,01:23:45.000,262,11016141,-795,0,1663550624,14162.36453644999,135.3946837800031,54905.60423976 2022-09-19,01:23:46.000,262,11016121,-795,0,1663550625,14162.36453644999,135.4299294299999,54905.46449736 2022-09-19,01:23:47.000,262,11016118,-795,0,1663550626,14162.38474537999,135.45107681999798,54905.45052312001 2022-09-19,01:23:48.000,262,11016121,-795,0,1663550627,14162.580098369996,135.50042073000077,54905.54834280001 2022-09-19,01:23:49.000,262,11016112,-795,0,1663550628,14162.65419778,135.52156811999885,54905.63917536 2022-09-19,01:23:50.000,262,11016131,-795,0,1663550629,14162.728297189991,135.577961160001,54905.625201120005 2022-09-19,01:23:51.000,262,11016093,-795,0,1663550630,14162.829341839992,135.6132068099978,54905.71603368001 2022-09-19,01:23:52.000,262,11016169,-795,0,1663550631,14162.815869220001,135.64845246000186,54905.63917536 2022-09-19,01:23:53.000,262,11016103,-795,0,1663550632,14162.863023389997,135.66255072000058,54905.66712384001 2022-09-19,01:23:54.000,262,11016129,-795,0,1663550633,14162.916913870002,135.69074723999802,54905.73000792 2022-09-19,01:23:55.000,262,11016079,-795,0,1663550634,14162.984276969997,135.7259928900021,54905.80686624 2022-09-19,01:23:56.000,262,11016161,-795,0,1663550635,14163.004485899997,135.76123853999889,54905.723020800004 2022-09-19,01:23:57.000,262,11016162,-795,0,1663550636,14163.044903759997,135.79648419000296,54905.723020800004 2022-09-19,01:23:58.000,262,11016138,-795,0,1663550637,14163.092057929993,135.85992636000447,54905.76494352001 2022-09-19,01:23:59.000,262,11016086,-795,0,1663550638,14163.098794240002,135.86697549000382,54905.81385336001 2022-09-19,01:24:00.000,262,11016110,-795,0,1663550639,14163.092057929993,135.90222114000062,54905.743982160006 2022-09-19,01:24:01.000,262,11016119,-795,0,1663550640,14163.105530549998,135.9727124400015,54905.70205944 2022-09-19,01:24:02.000,262,11016107,-795,0,1663550641,14163.112266859993,136.01500721999764,54905.68109808 2022-09-19,01:24:03.000,262,11016174,-795,0,1663550642,14163.058376380002,136.04320374000235,54905.73000792 2022-09-19,01:24:04.000,262,11016137,-795,0,1663550643,14163.092057929993,136.0995967800045,54905.77891776 2022-09-19,01:24:05.000,262,11016095,-795,0,1663550644,14163.152684719993,136.1348424300013,54905.82084048 2022-09-19,01:24:06.000,262,11016144,-795,0,1663550645,14163.152684719993,136.1700880799981,54905.890711680004 2022-09-19,01:24:07.000,262,11016109,-795,0,1663550646,14163.132475789993,136.19123547000345,54905.90468592001 2022-09-19,01:24:08.000,262,11016112,-795,0,1663550647,14163.105530549998,136.25467763999768,54905.695072320006 2022-09-19,01:24:09.000,262,11016123,-795,0,1663550648,14163.125739479998,136.32516893999855,54905.81385336001 2022-09-19,01:24:10.000,262,11016105,-795,0,1663550649,14163.172893649993,136.37451285000134,54905.841801840004 2022-09-19,01:24:11.000,262,11016161,-795,0,1663550650,14163.139212099988,136.35336546000326,54905.80686624 2022-09-19,01:24:12.000,262,11016160,-795,0,1663550651,14163.186366269998,136.40270936999877,54905.792892000005 2022-09-19,01:24:13.000,262,11016121,-795,0,1663550652,14163.246993059998,136.40975849999813,54905.862763200006 2022-09-19,01:24:14.000,262,11016124,-795,0,1663550653,14163.253729369993,136.3815619800007,54905.86975032 2022-09-19,01:24:15.000,262,11016056,-795,0,1663550654,14163.220047819988,136.3815619800007,54905.862763200006 2022-09-19,01:24:16.000,262,11016124,-795,0,1663550655,14163.240256749988,136.38861111000006,54905.84878896 2022-09-19,01:24:17.000,262,11016139,-795,0,1663550656,14163.220047819988,136.3815619800007,54905.82084048 2022-09-19,01:24:18.000,262,11016106,-795,0,1663550657,14163.253729369993,136.3815619800007,54905.78590488001 2022-09-19,01:24:19.000,262,11016111,-795,0,1663550658,14163.300883539989,136.36041459000262,54905.841801840004 2022-09-19,01:24:20.000,262,11016139,-795,0,1663550659,14163.307619849998,136.3815619800007,54905.90468592001 2022-09-19,01:24:21.000,262,11016132,-795,0,1663550660,14163.334565089994,136.3463163300039,54905.88372456001 2022-09-19,01:24:22.000,262,11016133,-795,0,1663550661,14163.240256749988,136.3181198099992,54905.890711680004 2022-09-19,01:24:23.000,262,11016100,-795,0,1663550662,14163.193102579993,136.28992329000175,54905.98154424001 2022-09-19,01:24:24.000,262,11016127,-795,0,1663550663,14163.172893649993,136.2969724200011,54905.95359576001 2022-09-19,01:24:25.000,262,11016104,-795,0,1663550664,14163.226784129998,136.27582503000303,54905.90468592001 2022-09-19,01:24:26.000,262,11016133,-795,0,1663550665,14163.152684719993,136.31107067999983,54905.841801840004 2022-09-19,01:24:27.000,262,11016100,-795,0,1663550666,14163.085321619998,136.31107067999983,54905.92564728 2022-09-19,01:24:28.000,262,11016089,-795,0,1663550667,14163.119003170003,136.3463163300039,54905.99551848 2022-09-19,01:24:29.000,262,11016128,-795,0,1663550668,14163.125739479998,136.31107067999983,54905.97455712 2022-09-19,01:24:30.000,262,11016118,-795,0,1663550669,14163.092057929993,136.32516893999855,54906.00250560001 2022-09-19,01:24:31.000,262,11016061,-795,0,1663550670,14163.024694829997,136.2828741600024,54905.95359576001 2022-09-19,01:24:32.000,262,11016141,-795,0,1663550671,14162.896704940002,136.26877590000367,54905.83481472001 2022-09-19,01:24:33.000,262,11016159,-795,0,1663550672,14162.883232319997,136.21238286000153,54905.890711680004 2022-09-19,01:24:34.000,262,11016119,-795,0,1663550673,14162.889968629992,136.1841863400041,54905.94660864 2022-09-19,01:24:35.000,262,11016132,-795,0,1663550674,14162.842814459997,136.1348424300013,54905.95359576001 2022-09-19,01:24:36.000,262,11016079,-795,0,1663550675,14162.788923979992,136.12074417000258,54905.911673040006 2022-09-19,01:24:37.000,262,11016154,-795,0,1663550676,14162.829341839992,136.05730200000107,54905.99551848 2022-09-19,01:24:38.000,262,11016124,-795,0,1663550677,14162.761978739996,136.05730200000107,54905.93263440001 2022-09-19,01:24:39.000,262,11016073,-795,0,1663550678,14162.735033500001,136.01500721999764,54905.862763200006 2022-09-19,01:24:40.000,262,11016140,-795,0,1663550679,14162.69461564,135.96566331000213,54905.88372456001 2022-09-19,01:24:41.000,262,11016151,-795,0,1663550680,14162.65419778,135.94451592000405,54905.87673744 2022-09-19,01:24:42.000,262,11016111,-795,0,1663550681,14162.600307299996,135.94451592000405,54905.80686624 2022-09-19,01:24:43.000,262,11016129,-795,0,1663550682,14162.58683467999,135.90222114000062,54905.76494352001 2022-09-19,01:24:44.000,262,11016136,-795,0,1663550683,14162.62725253999,135.86697549000382,54905.88372456001 2022-09-19,01:24:45.000,262,11016063,-795,0,1663550684,14162.62725253999,135.79648419000296,54905.88372456001 2022-09-19,01:24:46.000,262,11016097,-795,0,1663550685,14162.63398885,135.79648419000296,54905.841801840004 2022-09-19,01:24:47.000,262,11016074,-795,0,1663550686,14162.580098369996,135.76828766999824,54905.77891776 2022-09-19,01:24:48.000,262,11016082,-795,0,1663550687,14162.48579002999,135.75418940999953,54905.64616248001 2022-09-19,01:24:49.000,262,11016173,-795,0,1663550688,14162.519471579995,135.75418940999953,54905.64616248001 2022-09-19,01:24:50.000,262,11016111,-795,0,1663550689,14162.52620788999,135.69779637000465,54905.723020800004 2022-09-19,01:24:51.000,262,11016127,-795,0,1663550690,14162.458844789995,135.68369810999866,54905.78590488001 2022-09-19,01:24:52.000,262,11016096,-795,0,1663550691,14162.41169062,135.63435420000314,54905.695072320006 2022-09-19,01:24:53.000,262,11016087,-795,0,1663550692,14162.38474537999,135.59910854999907,54905.695072320006 2022-09-19,01:24:54.000,262,11016134,-795,0,1663550693,14162.41169062,135.59910854999907,54905.77193064 2022-09-19,01:24:55.000,262,11016075,-795,0,1663550694,14162.35106383,135.5427155100042,54905.73699504001 2022-09-19,01:24:56.000,262,11016160,-795,0,1663550695,14162.3308549,135.5145189899995,54905.68808520001 2022-09-19,01:24:57.000,262,11016164,-795,0,1663550696,14162.22307393999,135.48632247000205,54905.61821400001 2022-09-19,01:24:58.000,262,11016137,-795,0,1663550697,14162.22307393999,135.50746986000013,54905.576291280006 2022-09-19,01:24:59.000,262,11016117,-795,0,1663550698,14162.216337629994,135.4792733400027,54905.674110960004 2022-09-19,01:25:00.000,262,11016162,-795,0,1663550699,14162.189392389999,135.45107681999798,54905.68808520001 2022-09-19,01:25:01.000,262,11016124,-795,0,1663550700,14162.088347739998,135.44402768999862,54905.6531496 2022-09-19,01:25:02.000,262,11016137,-795,0,1663550701,14162.041193569989,135.3805855200044,54905.63917536 2022-09-19,01:25:03.000,262,11016080,-795,0,1663550702,14161.973830469993,135.37353638999775,54905.54135568 2022-09-19,01:25:04.000,262,11016100,-795,0,1663550703,14161.980566779988,135.35238899999968,54905.576291280006 2022-09-19,01:25:05.000,262,11016188,-795,0,1663550704,14161.980566779988,135.31009422000352,54905.61821400001 2022-09-19,01:25:06.000,262,11016094,-795,0,1663550705,14161.899731060003,135.28894682999817,54905.54135568 2022-09-19,01:25:07.000,262,11016119,-795,0,1663550706,14161.839104270002,135.27484856999945,54905.506420080004 2022-09-19,01:25:08.000,262,11016116,-795,0,1663550707,14161.738059620002,135.25370118000137,54905.42257464 2022-09-19,01:25:09.000,262,11016135,-795,0,1663550708,14161.744795929997,135.21845553000458,54905.54135568 2022-09-19,01:25:10.000,262,11016125,-795,0,1663550709,14161.765004859997,135.21140639999794,54905.53436856 2022-09-19,01:25:11.000,262,11016138,-795,0,1663550710,14161.684169139997,135.19025900999986,54905.54135568 2022-09-19,01:25:12.000,262,11016142,-795,0,1663550711,14161.650487589992,135.16206249000243,54905.3736648 2022-09-19,01:25:13.000,262,11016088,-795,0,1663550712,14161.670696519992,135.06337467000412,54905.54135568 2022-09-19,01:25:14.000,262,11016150,-795,0,1663550713,14161.677432830002,135.05632554000476,54905.5134072 2022-09-19,01:25:15.000,262,11016135,-795,0,1663550714,14161.576388180001,135.05632554000476,54905.527381440006 2022-09-19,01:25:16.000,262,11016121,-795,0,1663550715,14161.549442939991,135.02812902000005,54905.48545872 2022-09-19,01:25:17.000,262,11016115,-795,0,1663550716,14161.589860799992,135.0210798900007,54905.527381440006 2022-09-19,01:25:18.000,262,11016118,-795,0,1663550717,14161.576388180001,134.95763771999918,54905.555329920004 2022-09-19,01:25:19.000,262,11016116,-795,0,1663550718,14161.535970320001,134.9717359799979,54905.49244584 2022-09-19,01:25:20.000,262,11016156,-795,0,1663550719,14161.515761390001,134.96468684999854,54905.35270344001 2022-09-19,01:25:21.000,262,11016039,-795,0,1663550720,14161.529234009991,134.90829381000367,54905.387639040004 2022-09-19,01:25:22.000,262,11016146,-795,0,1663550721,14161.43492567,134.89419554999768,54905.29680648 2022-09-19,01:25:23.000,262,11016103,-795,0,1663550722,14161.41471674,134.86599903000024,54905.40161328001 2022-09-19,01:25:24.000,262,11016120,-795,0,1663550723,14161.401244119996,134.82370425000408,54905.35270344001 2022-09-19,01:25:25.000,262,11016122,-795,0,1663550724,14161.381035189996,134.78140947000065,54905.387639040004 2022-09-19,01:25:26.000,262,11016102,-795,0,1663550725,14161.33388102,134.76026208000258,54905.38065192001 2022-09-19,01:25:27.000,262,11016148,-795,0,1663550726,14161.29346316,134.7109181699998,54905.36667768 2022-09-19,01:25:28.000,262,11016146,-795,0,1663550727,14161.2530453,134.7250164299985,54905.39462616 2022-09-19,01:25:29.000,262,11016127,-795,0,1663550728,14161.199154819995,134.63337773999956,54905.41558752 2022-09-19,01:25:30.000,262,11016119,-795,0,1663550729,14161.158736959995,134.63337773999956,54905.35270344001 2022-09-19,01:25:31.000,262,11016166,-795,0,1663550730,14161.07116493,134.59813209000276,54905.268858 2022-09-19,01:25:32.000,262,11016103,-795,0,1663550731,14161.04421968999,134.60518122000212,54905.23392240001 2022-09-19,01:25:33.000,262,11016150,-795,0,1663550732,14161.06442861999,134.5276407900019,54905.35270344001 2022-09-19,01:25:34.000,262,11016142,-795,0,1663550733,14161.030747069999,134.54173905000061,54905.387639040004 2022-09-19,01:25:35.000,262,11016119,-795,0,1663550734,14161.030747069999,134.49239513999783,54905.31078072001 2022-09-19,01:25:36.000,262,11016131,-795,0,1663550735,14160.949911349999,134.48534600999847,54905.23392240001 2022-09-19,01:25:37.000,262,11016152,-795,0,1663550736,14160.943175039989,134.45010036000167,54905.219948160004 2022-09-19,01:25:38.000,262,11016132,-795,0,1663550737,14160.909493489999,134.4430512300023,54905.22693528 2022-09-19,01:25:39.000,262,11016141,-795,0,1663550738,14160.889284559998,134.40780557999824,54905.23392240001 2022-09-19,01:25:40.000,262,11016148,-795,0,1663550739,14160.875811939994,134.40780557999824,54905.3037936 2022-09-19,01:25:41.000,262,11016144,-795,0,1663550740,14160.815185149993,134.36551080000208,54905.31078072001 2022-09-19,01:25:42.000,262,11016152,-795,0,1663550741,14160.774767289993,134.33731428000465,54905.23392240001 2022-09-19,01:25:43.000,262,11016112,-795,0,1663550742,14160.700667880003,134.27387211000314,54905.24789664 2022-09-19,01:25:44.000,262,11016130,-795,0,1663550743,14160.693931569993,134.1822334200042,54905.23392240001 2022-09-19,01:25:45.000,262,11016140,-795,0,1663550744,14160.646777399998,134.15403689999948,54905.17802544 2022-09-19,01:25:46.000,262,11016129,-795,0,1663550745,14160.579414300002,134.0694473399999,54905.09418000001 2022-09-19,01:25:47.000,262,11016085,-795,0,1663550746,14160.552469059992,134.05534908000118,54905.22693528 2022-09-19,01:25:48.000,262,11016143,-795,0,1663550747,14160.565941679997,133.99895603999903,54905.25488376 2022-09-19,01:25:49.000,262,11016106,-795,0,1663550748,14160.384061309996,133.94961213000352,54905.08020576 2022-09-19,01:25:50.000,262,11016155,-795,0,1663550749,14160.458160720002,133.86502257000393,54905.17802544 2022-09-19,01:25:51.000,262,11016119,-795,0,1663550750,14160.411006549992,133.80862953000178,54905.122128480005 2022-09-19,01:25:52.000,262,11016177,-795,0,1663550751,14160.363852379996,133.7733838799977,54905.171038320004 2022-09-19,01:25:53.000,262,11016136,-795,0,1663550752,14160.330170829991,133.69584345000476,54905.26187088001 2022-09-19,01:25:54.000,262,11016188,-795,0,1663550753,14160.23586249,133.68174518999876,54905.21296104001 2022-09-19,01:25:55.000,262,11016171,-795,0,1663550754,14160.16849938999,133.58305737000046,54905.171038320004 2022-09-19,01:25:56.000,262,11016146,-795,0,1663550755,14160.15502677,133.59010649999982,54905.16405120001 2022-09-19,01:25:57.000,262,11016158,-795,0,1663550756,14160.15502677,133.46322216000408,54905.191999680006 2022-09-19,01:25:58.000,262,11016171,-795,0,1663550757,14160.08766366999,133.3927308600032,54905.16405120001 2022-09-19,01:25:59.000,262,11016145,-795,0,1663550758,14160.040509499995,133.35043607999978,54905.15706408 2022-09-19,01:26:00.000,262,11016159,-795,0,1663550759,14159.919255919995,133.30814130000363,54905.06623152001 2022-09-19,01:26:01.000,262,11016136,-795,0,1663550760,14159.86536543999,133.21650261000468,54905.03129592 2022-09-19,01:26:02.000,262,11016129,-795,0,1663550761,14159.78452971999,133.16010957000253,54904.856617920006 2022-09-19,01:26:03.000,262,11016134,-795,0,1663550762,14159.703693999989,133.09666740000102,54904.87059216 2022-09-19,01:26:04.000,262,11016098,-795,0,1663550763,14159.663276139989,133.0825691400023,54904.84264368 2022-09-19,01:26:05.000,262,11016146,-795,0,1663550764,14159.676748759994,133.04732348999823,54904.93347624 2022-09-19,01:26:06.000,262,11016140,-795,0,1663550765,14159.595913039993,133.00502871000208,54904.89854064001 2022-09-19,01:26:07.000,262,11016128,-795,0,1663550766,14159.575704109993,132.94158654000057,54904.856617920006 2022-09-19,01:26:08.000,262,11016140,-795,0,1663550767,14159.461186840002,132.89224262999778,54904.82168232 2022-09-19,01:26:09.000,262,11016116,-795,0,1663550768,14159.373614809992,132.82880046000355,54904.70290128 2022-09-19,01:26:10.000,262,11016113,-795,0,1663550769,14159.333196949992,132.78650568000012,54904.737836880005 2022-09-19,01:26:11.000,262,11016140,-795,0,1663550770,14159.232152299992,132.70191612000053,54904.64001720001 2022-09-19,01:26:12.000,262,11016123,-795,0,1663550771,14159.205207059997,132.68781786000181,54904.744824 2022-09-19,01:26:13.000,262,11016147,-795,0,1663550772,14159.184998129997,132.61732656000095,54904.744824 2022-09-19,01:26:14.000,262,11016136,-795,0,1663550773,14159.03679931,132.58208091000415,54904.69591416 2022-09-19,01:26:15.000,262,11016125,-795,0,1663550774,14159.050271929991,132.51158961000328,54904.64700432 2022-09-19,01:26:16.000,262,11016128,-795,0,1663550775,14158.92901834999,132.4622457000005,54904.63303008 2022-09-19,01:26:17.000,262,11016141,-795,0,1663550776,14158.88860048999,132.45519657000114,54904.619055840005 2022-09-19,01:26:18.000,262,11016143,-795,0,1663550777,14158.78755583999,132.39175439999963,54904.451364960005 2022-09-19,01:26:19.000,262,11016126,-795,0,1663550778,14158.801028459995,132.32831222999812,54904.51424904001 2022-09-19,01:26:20.000,262,11016133,-635,0,1663550779,14158.68651118999,132.2789683200026,54904.40944224 2022-09-19,01:26:21.000,262,11016132,-795,0,1663550780,14158.6932475,132.24372266999853,54904.47931344 2022-09-19,01:26:22.000,262,11016127,-795,0,1663550781,14158.58546653999,132.22962440999981,54904.48630056 2022-09-19,01:26:23.000,262,11016132,-795,0,1663550782,14158.598939159994,132.19437876000302,54904.38848088 2022-09-19,01:26:24.000,262,11016133,-795,0,1663550783,14158.518103439994,132.1520839799996,54904.3605324 2022-09-19,01:26:25.000,262,11016125,-795,0,1663550784,14158.450740339998,132.1168383300028,54904.332583920004 2022-09-19,01:26:26.000,262,11016139,-795,0,1663550785,14158.417058789993,132.08864180999808,54904.30463544001 2022-09-19,01:26:27.000,262,11016175,-795,0,1663550786,14158.316014139993,132.04634703000193,54904.22777712001 2022-09-19,01:26:28.000,262,11016143,-675,0,1663550787,14158.282332589988,132.01110137999785,54904.185854400006 2022-09-19,01:26:29.000,262,11016148,-795,0,1663550788,14158.289068899998,131.99700311999914,54904.26969984 2022-09-19,01:26:30.000,262,11016151,-795,0,1663550789,14158.248651039998,131.97585573000106,54904.2906612 2022-09-19,01:26:31.000,262,11016144,-795,0,1663550790,14158.208233179997,131.91241355999955,54904.19982864 2022-09-19,01:26:32.000,262,11016129,-795,0,1663550791,14158.086979599997,131.9194626899989,54904.02515064 2022-09-19,01:26:33.000,262,11016093,-795,0,1663550792,14158.046561739997,131.89126617000147,54903.997202160004 2022-09-19,01:26:34.000,262,11016152,-795,0,1663550793,14158.026352809997,131.89831530000083,54904.12297032 2022-09-19,01:26:35.000,262,11016157,-795,0,1663550794,14158.080243290002,131.8842170400021,54904.12297032 2022-09-19,01:26:36.000,262,11016188,-795,0,1663550795,14158.053298049992,131.89831530000083,54904.046112 2022-09-19,01:26:37.000,262,11016130,-795,0,1663550796,14158.033089119992,131.87716791000275,54904.046112 2022-09-19,01:26:38.000,262,11016164,-795,0,1663550797,14158.060034360002,131.8842170400021,54904.08803472001 2022-09-19,01:26:39.000,262,11016173,-795,0,1663550798,14158.060034360002,131.86306965000404,54904.0810476 2022-09-19,01:26:40.000,262,11016116,-795,0,1663550799,14158.019616500002,131.89831530000083,54904.07406048 2022-09-19,01:26:41.000,262,11016137,-795,0,1663550800,14158.060034360002,131.85602052000468,54904.018163520006 2022-09-19,01:26:42.000,262,11016127,-795,0,1663550801,14157.985934949997,131.86306965000404,54903.87842112 2022-09-19,01:26:43.000,262,11016132,-795,0,1663550802,14158.012880189992,131.83487312999932,54903.899382480005 2022-09-19,01:26:44.000,262,11016125,-795,0,1663550803,14158.080243290002,131.81372574000125,54904.00418928 2022-09-19,01:26:45.000,262,11016140,-795,0,1663550804,14158.080243290002,131.81372574000125,54904.00418928 2022-09-19,01:26:46.000,262,11016134,-795,0,1663550805,14158.127397459997,131.8066766100019,54903.98322792 2022-09-19,01:26:47.000,262,11016163,-795,0,1663550806,14158.113924839992,131.79257835000317,54903.84348552001 2022-09-19,01:26:48.000,262,11016149,-795,0,1663550807,14158.154342699992,131.77143095999782,54903.899382480005 2022-09-19,01:26:49.000,262,11016151,-795,0,1663550808,14158.221705800002,131.7855292200038,54903.91335672 2022-09-19,01:26:50.000,262,11016118,-795,0,1663550809,14158.201496870002,131.77848009000445,54903.89239536001 2022-09-19,01:26:51.000,262,11016121,-795,0,1663550810,14158.248651039998,131.79962748000253,54903.92034384001 2022-09-19,01:26:52.000,262,11016117,-795,0,1663550811,14158.302541519988,131.82782399999996,54903.95527944 2022-09-19,01:26:53.000,262,11016107,-795,0,1663550812,14158.336223069993,131.81372574000125,54903.9762408 2022-09-19,01:26:54.000,262,11016155,-795,0,1663550813,14158.390113549998,131.8207748700006,54904.02515064 2022-09-19,01:26:55.000,262,11016142,-795,0,1663550814,14158.396849859993,131.82782399999996,54904.01117640001 2022-09-19,01:26:56.000,262,11016139,-795,0,1663550815,14158.369904619998,131.8207748700006,54903.95527944 2022-09-19,01:26:57.000,262,11016122,-795,0,1663550816,14158.396849859993,131.83487312999932,54903.962266559996 2022-09-19,01:26:58.000,262,11016161,-795,0,1663550817,14158.396849859993,131.82782399999996,54903.88540824 2022-09-19,01:26:59.000,262,11016092,-795,0,1663550818,14158.470949269999,131.84192225999868,54904.046112 2022-09-19,01:27:00.000,262,11016162,-795,0,1663550819,14158.531576059999,131.85602052000468,54904.06008624001 2022-09-19,01:27:01.000,262,11016117,-795,0,1663550820,14158.571993919999,131.85602052000468,54904.03213776 2022-09-19,01:27:02.000,262,11016128,-795,0,1663550821,14158.60567546999,131.87716791000275,54904.06008624001 2022-09-19,01:27:03.000,262,11016101,-795,0,1663550822,14158.75387429,131.89831530000083,54904.12297032 2022-09-19,01:27:04.000,262,11016122,-795,0,1663550823,14158.73366536,131.92651181999827,54904.08803472001 2022-09-19,01:27:05.000,262,11016148,-795,0,1663550824,14158.801028459995,131.9053644300002,54904.08803472001 2022-09-19,01:27:06.000,262,11016143,-795,0,1663550825,14158.83471001,131.9688066000017,54904.03213776 2022-09-19,01:27:07.000,262,11016097,-795,0,1663550826,14158.922282039995,131.99700311999914,54904.07406048 2022-09-19,01:27:08.000,262,11016152,-795,0,1663550827,14159.023326689996,132.01110137999785,54904.19284152 2022-09-19,01:27:09.000,262,11016122,-795,0,1663550828,14159.063744549996,132.0322487700032,54904.185854400006 2022-09-19,01:27:10.000,262,11016157,-795,0,1663550829,14159.077217170001,132.08159267999872,54904.26271272 2022-09-19,01:27:11.000,262,11016085,-795,0,1663550830,14159.131107649991,132.09569094000472,54904.31860968 2022-09-19,01:27:12.000,262,11016107,-795,0,1663550831,14159.137843960001,132.12388746000215,54904.185854400006 2022-09-19,01:27:13.000,262,11016099,-795,0,1663550832,14159.191734439992,132.13798572000087,54904.20681576001 2022-09-19,01:27:14.000,262,11016136,-795,0,1663550833,14159.326460639997,132.15913310999895,54904.283674080005 2022-09-19,01:27:15.000,262,11016152,-795,0,1663550834,14159.353405879992,132.15913310999895,54904.32559680001 2022-09-19,01:27:16.000,262,11016100,-795,0,1663550835,14159.393823739993,132.20142789000238,54904.283674080005 2022-09-19,01:27:17.000,262,11016152,-795,0,1663550836,14159.467923149998,132.22257528000046,54904.353545280006 2022-09-19,01:27:18.000,262,11016093,-795,0,1663550837,14159.501604699988,132.22257528000046,54904.451364960005 2022-09-19,01:27:19.000,262,11016153,-795,0,1663550838,14159.548758869998,132.23667353999917,54904.41642936 2022-09-19,01:27:20.000,262,11016151,-795,0,1663550839,14159.555495179993,132.2648700600039,54904.37450664001 2022-09-19,01:27:21.000,262,11016129,-795,0,1663550840,14159.542022559988,132.30011571000068,54904.451364960005 2022-09-19,01:27:22.000,262,11016151,-795,0,1663550841,14159.535286249993,132.3424104900041,54904.353545280006 2022-09-19,01:27:23.000,262,11016151,-795,0,1663550842,14159.575704109993,132.33536136000475,54904.43739072 2022-09-19,01:27:24.000,262,11016120,-795,0,1663550843,14159.622858279989,132.398803529999,54904.51424904001 2022-09-19,01:27:25.000,262,11016119,-795,0,1663550844,14159.649803519998,132.398803529999,54904.55617176 2022-09-19,01:27:26.000,262,11016159,-795,0,1663550845,14159.636330899993,132.51158961000328,54904.58412024 2022-09-19,01:27:27.000,262,11016126,-795,0,1663550846,14159.649803519998,132.51863874000264,54904.48630056 2022-09-19,01:27:28.000,262,11016097,-795,0,1663550847,14159.649803519998,132.55388438999944,54904.47931344 2022-09-19,01:27:29.000,262,11016159,-795,0,1663550848,14159.636330899993,132.525687870002,54904.570146000005 2022-09-19,01:27:30.000,262,11016141,-795,0,1663550849,14159.609385659998,132.56798264999816,54904.56315888001 2022-09-19,01:27:31.000,262,11016167,-795,0,1663550850,14159.602649349988,132.59617917000287,54904.55617176 2022-09-19,01:27:32.000,262,11016113,-795,0,1663550851,14159.670012449998,132.61732656000095,54904.61206872001 2022-09-19,01:27:33.000,262,11016170,-795,0,1663550852,14159.683485069989,132.65257220999774,54904.62604296 2022-09-19,01:27:34.000,262,11016128,-755,0,1663550853,14159.676748759994,132.63847394999902,54904.54219752001 2022-09-19,01:27:35.000,262,11016099,-795,0,1663550854,14159.717166619994,132.64552307999838,54904.619055840005 2022-09-19,01:27:36.000,262,11016152,-795,0,1663550855,14159.703693999989,132.66667047000374,54904.56315888001 2022-09-19,01:27:37.000,262,11016148,-795,0,1663550856,14159.744111859989,132.6737196000031,54904.51424904001 2022-09-19,01:27:38.000,262,11016136,-795,0,1663550857,14159.717166619994,132.68781786000181,54904.56315888001 2022-09-19,01:27:39.000,262,11016128,-795,0,1663550858,14159.757584479994,132.71601437999925,54904.4653392 2022-09-19,01:27:40.000,262,11016156,-795,0,1663550859,14159.80473864999,132.7089652499999,54904.59809448 2022-09-19,01:27:41.000,262,11016173,-715,0,1663550860,14159.83168389,132.73011263999797,54904.58412024 2022-09-19,01:27:42.000,262,11016159,-795,0,1663550861,14159.85189282,132.74421090000396,54904.52822328 2022-09-19,01:27:43.000,262,11016119,-795,0,1663550862,14159.89231068,132.76535829000204,54904.619055840005 2022-09-19,01:27:44.000,262,11016162,-795,0,1663550863,14159.878838059994,132.7724074200014,54904.549184640004 2022-09-19,01:27:45.000,262,11016140,-795,0,1663550864,14159.85189282,132.80060393999884,54904.61206872001 2022-09-19,01:27:46.000,262,11016188,-795,0,1663550865,14159.858629129994,132.80060393999884,54904.54219752001 2022-09-19,01:27:47.000,262,11016150,-795,0,1663550866,14159.777793409994,132.8358495900029,54904.47232632001 2022-09-19,01:27:48.000,262,11016131,-795,0,1663550867,14159.83168389,132.86404611000034,54904.55617176 2022-09-19,01:27:49.000,262,11016111,-795,0,1663550868,14159.811474959999,132.87814436999906,54904.59809448 2022-09-19,01:27:50.000,262,11016107,-795,0,1663550869,14159.818211269994,132.91339002000313,54904.64700432 2022-09-19,01:27:51.000,262,11016141,-795,0,1663550870,14159.791266029999,132.91339002000313,54904.54219752001 2022-09-19,01:27:52.000,262,11016134,-795,0,1663550871,14159.690221379999,132.9204391500025,54904.42341648001 2022-09-19,01:27:53.000,262,11016106,-795,0,1663550872,14159.777793409994,132.94863566999993,54904.49328768001 2022-09-19,01:27:54.000,262,11016118,-795,0,1663550873,14159.78452971999,132.92748828000185,54904.47931344 2022-09-19,01:27:55.000,262,11016133,-795,0,1663550874,14159.78452971999,132.96273392999865,54904.521236160006 2022-09-19,01:27:56.000,262,11016123,-795,0,1663550875,14159.757584479994,132.96273392999865,54904.47232632001 2022-09-19,01:27:57.000,262,11016134,-795,0,1663550876,14159.798002339994,132.9556847999993,54904.45835208 2022-09-19,01:27:58.000,262,11016150,-795,0,1663550877,14159.83168389,132.94158654000057,54904.549184640004 2022-09-19,01:27:59.000,262,11016142,-795,0,1663550878,14159.82494757999,132.9556847999993,54904.521236160006 2022-09-19,01:28:00.000,262,11016173,-795,0,1663550879,14159.82494757999,132.97683219000464,54904.5352104 2022-09-19,01:28:01.000,262,11016149,-795,0,1663550880,14159.838420199994,132.94863566999993,54904.50726192 2022-09-19,01:28:02.000,262,11016146,-795,0,1663550881,14159.744111859989,132.92748828000185,54904.47931344 2022-09-19,01:28:03.000,262,11016126,-795,0,1663550882,14159.717166619994,132.9556847999993,54904.4653392 2022-09-19,01:28:04.000,262,11016165,-795,0,1663550883,14159.777793409994,132.97683219000464,54904.57713312 2022-09-19,01:28:05.000,262,11016102,-795,0,1663550884,14159.744111859989,132.99093045000336,54904.54219752001 2022-09-19,01:28:06.000,262,11016176,-795,0,1663550885,14159.744111859989,132.97683219000464,54904.55617176 2022-09-19,01:28:07.000,262,11016058,-795,0,1663550886,14159.744111859989,132.99797958000272,54904.45835208 2022-09-19,01:28:08.000,262,11016069,-795,0,1663550887,14159.737375549994,132.99093045000336,54904.45835208 2022-09-19,01:28:09.000,262,11016115,-795,0,1663550888,14159.723902929989,132.99093045000336,54904.47232632001 2022-09-19,01:28:10.000,262,11016145,-795,0,1663550889,14159.723902929989,133.0191269700008,54904.4653392 2022-09-19,01:28:11.000,262,11016187,-795,0,1663550890,14159.737375549994,132.983881320004,54904.44437784001 2022-09-19,01:28:12.000,262,11016154,-795,0,1663550891,14159.798002339994,132.97683219000464,54904.42341648001 2022-09-19,01:28:13.000,262,11016154,-795,0,1663550892,14159.791266029999,133.02617610000016,54904.402455120005 2022-09-19,01:28:14.000,262,11016137,-795,0,1663550893,14159.83168389,133.0191269700008,54904.49328768001 2022-09-19,01:28:15.000,262,11016111,-795,0,1663550894,14159.838420199994,132.99093045000336,54904.42341648001 2022-09-19,01:28:16.000,262,11016143,-795,0,1663550895,14159.838420199994,133.03322522999952,54904.402455120005 2022-09-19,01:28:17.000,262,11016126,-795,0,1663550896,14159.86536543999,133.03322522999952,54904.2906612 2022-09-19,01:28:18.000,262,11016138,-795,0,1663550897,14159.878838059994,133.06142175000423,54904.33957104 2022-09-19,01:28:19.000,262,11016158,-795,0,1663550898,14159.90578329999,133.10371653000038,54904.402455120005 2022-09-19,01:28:20.000,262,11016146,-795,0,1663550899,14159.92599222999,133.0825691400023,54904.402455120005 2022-09-19,01:28:21.000,262,11016144,-795,0,1663550900,14159.89231068,133.1178147899991,54904.31860968 2022-09-19,01:28:22.000,262,11016165,-795,0,1663550901,14159.90578329999,133.1178147899991,54904.353545280006 2022-09-19,01:28:23.000,262,11016111,-795,0,1663550902,14159.91251961,133.13896218000446,54904.36751952 2022-09-19,01:28:24.000,262,11016121,-795,0,1663550903,14159.91251961,133.15306044000317,54904.33957104 2022-09-19,01:28:25.000,262,11016182,-795,0,1663550904,14159.88557436999,133.16010957000253,54904.353545280006 2022-09-19,01:28:26.000,262,11016175,-795,0,1663550905,14159.82494757999,133.2024043499987,54904.17886728001 2022-09-19,01:28:27.000,262,11016176,-795,0,1663550906,14159.86536543999,133.17420783000125,54904.24873848 2022-09-19,01:28:28.000,262,11016130,-795,0,1663550907,14159.919255919995,133.20945347999805,54904.34655816001 2022-09-19,01:28:29.000,262,11016164,-795,0,1663550908,14159.92599222999,133.21650261000468,54904.402455120005 2022-09-19,01:28:30.000,262,11016136,-795,0,1663550909,14159.95293747,133.2306008700034,54904.40944224 2022-09-19,01:28:31.000,262,11016102,-795,0,1663550910,14159.9731464,133.23765000000276,54904.39546800001 2022-09-19,01:28:32.000,262,11016125,-795,0,1663550911,14159.95293747,133.23765000000276,54904.24873848 2022-09-19,01:28:33.000,262,11016117,-795,0,1663550912,14159.98661901999,133.25174826000148,54904.24175136 2022-09-19,01:28:34.000,262,11016116,-795,0,1663550913,14160.01356426,133.2658465200002,54904.31162256 2022-09-19,01:28:35.000,262,11016112,-795,0,1663550914,14160.08766366999,133.24469913000212,54904.31162256 2022-09-19,01:28:36.000,262,11016154,-795,0,1663550915,14160.07419105,133.23765000000276,54904.22777712001 2022-09-19,01:28:37.000,262,11016139,-795,0,1663550916,14160.14829045999,133.25879739000084,54904.26271272 2022-09-19,01:28:38.000,262,11016154,-795,0,1663550917,14160.202180939996,133.25174826000148,54904.30463544001 2022-09-19,01:28:39.000,262,11016153,-795,0,1663550918,14160.316698210001,133.25879739000084,54904.38848088 2022-09-19,01:28:40.000,262,11016148,-795,0,1663550919,14160.296489280001,133.2940430400049,54904.34655816001 2022-09-19,01:28:41.000,262,11016205,-795,0,1663550920,14160.363852379996,133.2799447799989,54904.36751952 2022-09-19,01:28:42.000,262,11016167,-795,0,1663550921,14160.377325000001,133.2940430400049,54904.33957104 2022-09-19,01:28:43.000,262,11016138,-795,0,1663550922,14160.323434519996,133.32223956000234,54904.332583920004 2022-09-19,01:28:44.000,262,11016137,-795,0,1663550923,14160.390797619992,133.34338695000042,54904.353545280006 2022-09-19,01:28:45.000,262,11016141,-795,0,1663550924,14160.437951790002,133.34338695000042,54904.32559680001 2022-09-19,01:28:46.000,262,11016134,-795,0,1663550925,14160.458160720002,133.3786326000045,54904.30463544001 2022-09-19,01:28:47.000,262,11016114,-795,0,1663550926,14160.478369650002,133.40682912000193,54904.24873848 2022-09-19,01:28:48.000,262,11016114,-795,0,1663550927,14160.505314889997,133.39977999000257,54904.27668696001 2022-09-19,01:28:49.000,262,11016171,-795,0,1663550928,14160.498578580002,133.37158346999786,54904.31860968 2022-09-19,01:28:50.000,262,11016174,-795,0,1663550929,14160.565941679997,133.42092738000065,54904.26271272 2022-09-19,01:28:51.000,262,11016124,-795,0,1663550930,14160.586150609997,133.4773204200028,54904.353545280006 2022-09-19,01:28:52.000,262,11016166,-795,0,1663550931,14160.491842269992,133.4773204200028,54904.22079 2022-09-19,01:28:53.000,262,11016114,-795,0,1663550932,14160.431215479992,133.5407625900043,54904.24175136 2022-09-19,01:28:54.000,262,11016127,-795,0,1663550933,14160.518787510002,133.6112538899979,54904.353545280006 2022-09-19,01:28:55.000,262,11016056,-795,0,1663550934,14160.478369650002,133.6253521500039,54904.402455120005 2022-09-19,01:28:56.000,262,11016113,-795,0,1663550935,14160.431215479992,133.70289258000412,54904.3605324 2022-09-19,01:28:57.000,262,11016115,-795,0,1663550936,14160.397533930001,133.71699084000284,54904.29764832 2022-09-19,01:28:58.000,262,11016160,-795,0,1663550937,14160.397533930001,133.74518736000027,54904.26271272 2022-09-19,01:28:59.000,262,11016120,-795,0,1663550938,14160.417742860001,133.7733838799977,54904.3605324 2022-09-19,01:29:00.000,262,11016125,-795,0,1663550939,14160.444688099997,133.80862953000178,54904.33957104 2022-09-19,01:29:01.000,262,11016153,-795,0,1663550940,14160.370588689992,133.8227277900005,54904.381493760004 2022-09-19,01:29:02.000,262,11016151,-795,0,1663550941,14160.444688099997,133.85092430999794,54904.40944224 2022-09-19,01:29:03.000,262,11016086,-795,0,1663550942,14160.458160720002,133.8720717000033,54904.44437784001 2022-09-19,01:29:04.000,262,11016096,-795,0,1663550943,14160.498578580002,133.85797344000457,54904.3605324 2022-09-19,01:29:05.000,262,11016105,-795,0,1663550944,14160.505314889997,133.83682604999922,54904.43739072 2022-09-19,01:29:06.000,262,11016169,-795,0,1663550945,14160.478369650002,133.886169960002,54904.34655816001 2022-09-19,01:29:07.000,262,11016158,-795,0,1663550946,14160.505314889997,133.94256300000416,54904.36751952 2022-09-19,01:29:08.000,262,11016125,-795,0,1663550947,14160.572677989992,133.9848577800003,54904.44437784001 2022-09-19,01:29:09.000,262,11016142,-795,0,1663550948,14160.586150609997,134.04125082000246,54904.4653392 2022-09-19,01:29:10.000,262,11016134,-795,0,1663550949,14160.626568469997,134.09059472999797,54904.500274800004 2022-09-19,01:29:11.000,262,11016113,-795,0,1663550950,14160.592886919992,134.11174212000333,54904.47232632001 2022-09-19,01:29:12.000,262,11016118,-795,0,1663550951,14160.525523819997,134.1822334200042,54904.34655816001 2022-09-19,01:29:13.000,262,11016111,-795,0,1663550952,14160.532260129992,134.23862645999907,54904.4304036 2022-09-19,01:29:14.000,262,11016158,-795,0,1663550953,14160.565941679997,134.2809212400025,54904.49328768001 2022-09-19,01:29:15.000,262,11016143,-795,0,1663550954,14160.579414300002,134.33731428000465,54904.49328768001 2022-09-19,01:29:16.000,262,11016144,-795,0,1663550955,14160.579414300002,134.35141254000337,54904.42341648001 2022-09-19,01:29:17.000,262,11016155,-795,0,1663550956,14160.606359539997,134.37255993000144,54904.521236160006 2022-09-19,01:29:18.000,262,11016119,-795,0,1663550957,14160.693931569993,134.40075644999888,54904.59110736001 2022-09-19,01:29:19.000,262,11016107,-795,0,1663550958,14160.754558359993,134.41485471000487,54904.65399144 2022-09-19,01:29:20.000,262,11016164,-795,0,1663550959,14160.794976219993,134.42190384000423,54904.62604296 2022-09-19,01:29:21.000,262,11016142,-795,0,1663550960,14160.848866699998,134.38665819000016,54904.66097856001 2022-09-19,01:29:22.000,262,11016130,-795,0,1663550961,14160.882548249989,134.40075644999888,54904.59110736001 2022-09-19,01:29:23.000,262,11016156,-795,0,1663550962,14160.963383969989,134.38665819000016,54904.64001720001 2022-09-19,01:29:24.000,262,11016119,-795,0,1663550963,14161.138528029995,134.39370731999952,54904.75181112 2022-09-19,01:29:25.000,262,11016107,-795,0,1663550964,14161.26651791999,134.35141254000337,54904.76578536 2022-09-19,01:29:26.000,262,11016123,-795,0,1663550965,14161.41471674,134.36551080000208,54904.77277248 2022-09-19,01:29:27.000,262,11016138,-795,0,1663550966,14161.562915559996,134.344363410004,54904.77277248 2022-09-19,01:29:28.000,262,11016144,-795,0,1663550967,14161.791950099992,134.30206863000058,54904.80770808001 2022-09-19,01:29:29.000,262,11016142,-795,0,1663550968,14162.020984639988,134.28797037000186,54904.87757928001 2022-09-19,01:29:30.000,262,11016115,-795,0,1663550969,14162.216337629994,134.330265149998,54904.87059216 2022-09-19,01:29:31.000,262,11016142,-795,0,1663550970,14162.479053719995,134.27387211000314,54904.96841184 2022-09-19,01:29:32.000,262,11016108,-795,0,1663550971,14162.701351949996,134.26682298000378,54904.97539896001 2022-09-19,01:29:33.000,262,11016154,-795,0,1663550972,14162.997749590002,134.217479070001,54905.03828304 2022-09-19,01:29:34.000,262,11016151,-795,0,1663550973,14163.300883539989,134.1822334200042,54905.171038320004 2022-09-19,01:29:35.000,262,11016132,-795,0,1663550974,14163.597281179995,134.15403689999948,54905.26187088001 2022-09-19,01:29:36.000,262,11016155,-795,0,1663550975,14163.859997269996,134.1187912500027,54905.29680648 2022-09-19,01:29:37.000,262,11016178,-795,0,1663550976,14164.183340149997,134.04125082000246,54905.33174208001 2022-09-19,01:29:38.000,262,11016145,-795,0,1663550977,14164.493210409993,134.01305429999775,54905.42956176001 2022-09-19,01:29:39.000,262,11016153,-795,0,1663550978,14164.776135429995,134.02715256000374,54905.61122688 2022-09-19,01:29:40.000,262,11016142,-795,0,1663550979,14165.079269379996,134.02715256000374,54905.68808520001 2022-09-19,01:29:41.000,262,11016164,-795,0,1663550980,14165.321776539997,134.0342016900031,54905.77891776 2022-09-19,01:29:42.000,262,11016160,-755,0,1663550981,14165.645119419998,134.0976438600046,54905.90468592001 2022-09-19,01:29:43.000,262,11016121,-795,0,1663550982,14165.90109919999,134.11174212000333,54906.058402560004 2022-09-19,01:29:44.000,262,11016165,-795,0,1663550983,14166.157078979995,134.217479070001,54906.06538968 2022-09-19,01:29:45.000,262,11016157,-795,0,1663550984,14166.399586139996,134.2527247199978,54906.226093440004 2022-09-19,01:29:46.000,262,11016152,-795,0,1663550985,14166.608411749992,134.33731428000465,54906.30993888 2022-09-19,01:29:47.000,262,11016166,-795,0,1663550986,14166.797028429988,134.4430512300023,54906.33788736001 2022-09-19,01:29:48.000,262,11016166,-795,0,1663550987,14167.073217139994,134.5910829600034,54906.57544944001 2022-09-19,01:29:49.000,262,11016135,-795,0,1663550988,14167.295515369995,134.7109181699998,54906.729166080004 2022-09-19,01:29:50.000,262,11016179,-795,0,1663550989,14167.41003264,134.85894990000088,54906.81999864001 2022-09-19,01:29:51.000,262,11016141,-795,0,1663550990,14167.53128622,134.99993250000261,54906.88986984001 2022-09-19,01:29:52.000,262,11016175,-795,0,1663550991,14167.504340979991,135.119767709999,54906.84096000001 2022-09-19,01:29:53.000,262,11016183,-795,0,1663550992,14167.612121940001,135.28894682999817,54907.00166376 2022-09-19,01:29:54.000,262,11016167,-795,0,1663550993,14167.558231459996,135.45107681999798,54907.07153496 2022-09-19,01:29:55.000,262,11016138,-795,0,1663550994,14167.517813599996,135.58501029000035,54907.23922584 2022-09-19,01:29:56.000,262,11016138,-795,0,1663550995,14167.396560019995,135.75418940999953,54907.22525160001 2022-09-19,01:29:57.000,262,11016209,-795,0,1663550996,14167.255097509995,135.85992636000447,54907.2601872 2022-09-19,01:29:58.000,262,11016188,-795,0,1663550997,14166.911545699993,136.01500721999764,54907.253200080006 2022-09-19,01:29:59.000,262,11016148,-795,0,1663550998,14166.729665329993,136.11369504000322,54907.38595536 2022-09-19,01:30:00.000,262,11016148,-795,0,1663550999,14166.386113519991,136.21943199000088,54907.39294248001 2022-09-19,01:30:01.000,262,11016157,-795,0,1663551000,14166.04929802,136.22648112000024,54907.19730312001 2022-09-19,01:30:02.000,262,11016142,-795,0,1663551001,14165.766372999999,136.26877590000367,54907.2601872 2022-09-19,01:30:03.000,262,11016122,-795,0,1663551002,14165.456502740002,136.2335302499996,54907.26717432 2022-09-19,01:30:04.000,262,11016128,-795,0,1663551003,14165.153368790001,136.25467763999768,54907.28813568 2022-09-19,01:30:05.000,262,11016158,-795,0,1663551004,14164.836762219995,136.1982846000028,54907.26717432 2022-09-19,01:30:06.000,262,11016139,-795,0,1663551005,14164.473001479993,136.1700880799981,54907.12743192001 2022-09-19,01:30:07.000,262,11016116,-795,0,1663551006,14164.217021700002,136.12074417000258,54907.09249632 2022-09-19,01:30:08.000,262,11016157,-795,0,1663551007,14163.85326096,136.0995967800045,54906.92480544 2022-09-19,01:30:09.000,262,11016090,-795,0,1663551008,14163.617490109995,136.02910548000364,54906.84096000001 2022-09-19,01:30:10.000,262,11016154,-795,0,1663551009,14163.388455569999,135.95861418000277,54906.77108880001 2022-09-19,01:30:11.000,262,11016129,-795,0,1663551010,14163.145948409998,135.89517201000126,54906.680256240004 2022-09-19,01:30:12.000,262,11016169,-795,0,1663551011,14162.923650179997,135.8246807100004,54906.50557824001 2022-09-19,01:30:13.000,262,11016141,-795,0,1663551012,14162.788923979992,135.7259928900021,54906.42871992 2022-09-19,01:30:14.000,262,11016131,-795,0,1663551013,14162.647461469991,135.63435420000314,54906.37981008 2022-09-19,01:30:15.000,262,11016112,-795,0,1663551014,14162.41169062,135.4792733400027,54906.26801616001 2022-09-19,01:30:16.000,262,11016107,-795,0,1663551015,14162.24328286999,135.38763465000375,54906.11429952 2022-09-19,01:30:17.000,262,11016138,-795,0,1663551016,14162.088347739998,135.22550466000393,54905.90468592001 2022-09-19,01:30:18.000,262,11016125,-795,0,1663551017,14161.913203679993,135.09862032000092,54905.78590488001 2022-09-19,01:30:19.000,262,11016133,-795,0,1663551018,14161.751532239992,134.94353946000047,54905.792892000005 2022-09-19,01:30:20.000,262,11016136,-795,0,1663551019,14161.589860799992,134.81665512000473,54905.743982160006 2022-09-19,01:30:21.000,262,11016127,-795,0,1663551020,14161.40798042999,134.66862339000363,54905.59026552 2022-09-19,01:30:22.000,262,11016126,-795,0,1663551021,14161.178945889995,134.54878817999997,54905.52039432001 2022-09-19,01:30:23.000,262,11016109,-795,0,1663551022,14160.936438729994,134.35141254000337,54905.359690560006 2022-09-19,01:30:24.000,262,11016135,-795,0,1663551023,14160.794976219993,134.26682298000378,54905.34571632 2022-09-19,01:30:25.000,262,11016153,-795,0,1663551024,14160.646777399998,134.0694473399999,54905.22693528 2022-09-19,01:30:26.000,262,11016174,-795,0,1663551025,14160.552469059992,133.9214156099988,54905.15706408 2022-09-19,01:30:27.000,262,11016158,-795,0,1663551026,14160.411006549992,133.70994171000348,54904.97539896001 2022-09-19,01:30:28.000,262,11016162,-795,0,1663551027,14160.262807729996,133.51961519999895,54904.93347624 2022-09-19,01:30:29.000,262,11016183,-795,0,1663551028,14160.16849938999,133.28699390999827,54904.92648912001 2022-09-19,01:30:30.000,262,11016147,-795,0,1663551029,14160.05398212,133.1178147899991,54904.8146952 2022-09-19,01:30:31.000,262,11016104,-795,0,1663551030,14159.88557436999,132.9204391500025,54904.72386264 2022-09-19,01:30:32.000,262,11016175,-795,0,1663551031,14159.683485069989,132.75126003000332,54904.500274800004 2022-09-19,01:30:33.000,262,11016152,-795,0,1663551032,14159.575704109993,132.59617917000287,54904.52822328 2022-09-19,01:30:34.000,262,11016151,-795,0,1663551033,14159.447714219998,132.44109831000242,54904.52822328 2022-09-19,01:30:35.000,262,11016090,-795,0,1663551034,14159.339933260002,132.32831222999812,54904.37450664001 2022-09-19,01:30:36.000,262,11016155,-795,0,1663551035,14159.158052890001,132.22962440999981,54904.2906612 2022-09-19,01:30:37.000,262,11016185,-795,0,1663551036,14159.063744549996,132.08864180999808,54904.22079 2022-09-19,01:30:38.000,262,11016132,-795,0,1663551037,14158.91554573,132.06749442,54904.213802880004 2022-09-19,01:30:39.000,262,11016120,-795,0,1663551038,14158.760610599995,132.0181505100045,54904.06008624001 2022-09-19,01:30:40.000,262,11016167,-795,0,1663551039,14158.66630225999,131.98995398999978,54904.01117640001 2022-09-19,01:30:41.000,262,11016167,-795,0,1663551040,14158.518103439994,131.9688066000017,54903.98322792 2022-09-19,01:30:42.000,262,11016168,-795,0,1663551041,14158.363168309988,132.0181505100045,54903.829511280004 2022-09-19,01:30:43.000,262,11016186,-795,0,1663551042,14158.309277829998,132.02519964000385,54903.72470448001 2022-09-19,01:30:44.000,262,11016180,-795,0,1663551043,14158.214969489993,132.06749442,54903.78758856 2022-09-19,01:30:45.000,262,11016157,-795,0,1663551044,14158.154342699992,132.08864180999808,54903.68976888 2022-09-19,01:30:46.000,262,11016159,-795,0,1663551045,14158.060034360002,132.1309365900015,54903.696756 2022-09-19,01:30:47.000,262,11016159,-795,0,1663551046,14157.999407570001,132.17323136999767,54903.4522068 2022-09-19,01:30:48.000,262,11016175,-795,0,1663551047,14157.972462329992,132.18732963000366,54903.41028408 2022-09-19,01:30:49.000,262,11016161,-795,0,1663551048,14157.932044469992,132.2155261500011,54903.43823256001 2022-09-19,01:30:50.000,262,11016152,-795,0,1663551049,14157.932044469992,132.22962440999981,54903.29849016001 2022-09-19,01:30:51.000,262,11016135,-795,0,1663551050,14157.918571850001,132.22962440999981,54903.2425932 2022-09-19,01:30:52.000,262,11016151,-795,0,1663551051,14157.898362920001,132.28601745000196,54903.18669624 2022-09-19,01:30:53.000,262,11016193,-795,0,1663551052,14157.898362920001,132.30011571000068,54903.18669624 2022-09-19,01:30:54.000,262,11016140,-795,0,1663551053,14157.925308159996,132.2507717999979,54903.277528800005 2022-09-19,01:30:55.000,262,11016145,-795,0,1663551054,14157.844472439996,132.25782093000453,54903.0679152 2022-09-19,01:30:56.000,262,11016145,-795,0,1663551055,14157.857945060001,132.23667353999917,54903.16573488 2022-09-19,01:30:57.000,262,11016150,-795,0,1663551056,14157.83773613,132.23667353999917,54903.05394096001 2022-09-19,01:30:58.000,262,11016104,-795,0,1663551057,14157.83773613,132.2648700600039,54903.08188944001 2022-09-19,01:30:59.000,262,11016142,-795,0,1663551058,14157.905099229996,132.28601745000196,54903.14477352 2022-09-19,01:31:00.000,262,11016156,-795,0,1663551059,14157.911835539991,132.3635578800022,54903.08188944001 2022-09-19,01:31:01.000,262,11016175,-795,0,1663551060,14157.891626609991,132.41995092000434,54903.0679152 2022-09-19,01:31:02.000,262,11016127,-795,0,1663551061,14157.891626609991,132.51863874000264,54903.07490232 2022-09-19,01:31:03.000,262,11016134,-795,0,1663551062,14157.945517089996,132.60322830000223,54903.08887656 2022-09-19,01:31:04.000,262,11016152,-795,0,1663551063,14157.891626609991,132.76535829000204,54903.07490232 2022-09-19,01:31:05.000,262,11016145,-795,0,1663551064,14157.918571850001,132.89929176000442,54902.98406976001 2022-09-19,01:31:06.000,262,11016124,-795,0,1663551065,14157.938780780001,133.04732348999823,54903.05394096001 2022-09-19,01:31:07.000,262,11016175,-795,0,1663551066,14157.965726019997,133.13191304999782,54903.04695384 2022-09-19,01:31:08.000,262,11016138,-795,0,1663551067,14157.965726019997,133.28699390999827,54903.02599248 2022-09-19,01:31:09.000,262,11016137,-795,0,1663551068,14158.012880189992,133.40682912000193,54903.03297960001 2022-09-19,01:31:10.000,262,11016149,-795,0,1663551069,14158.033089119992,133.49141868000152,54903.09586368 2022-09-19,01:31:11.000,262,11016146,-795,0,1663551070,14158.026352809997,133.6394504100026,54903.11682504 2022-09-19,01:31:12.000,262,11016120,-715,0,1663551071,14158.006143879997,133.68879431999812,54902.97708264 2022-09-19,01:31:13.000,262,11016134,-795,0,1663551072,14158.012880189992,133.7381382300009,54903.03996672 2022-09-19,01:31:14.000,262,11016156,-795,0,1663551073,14158.019616500002,133.76633474999835,54903.11682504 2022-09-19,01:31:15.000,262,11016161,-795,0,1663551074,14158.093715909992,133.75223648999963,54903.14477352 2022-09-19,01:31:16.000,262,11016151,-795,0,1663551075,14158.073506979992,133.759285619999,54903.21464472 2022-09-19,01:31:17.000,262,11016160,-795,0,1663551076,14158.107188529997,133.65354867000133,54903.21464472 2022-09-19,01:31:18.000,262,11016108,-795,0,1663551077,14158.161079010002,133.6253521500039,54903.291503039996 2022-09-19,01:31:19.000,262,11016139,-795,0,1663551078,14158.188024249997,133.5125660699996,54903.19368336 2022-09-19,01:31:20.000,262,11016181,-795,0,1663551079,14158.228442109998,133.39977999000257,54903.291503039996 2022-09-19,01:31:21.000,262,11016164,-795,0,1663551080,14158.322750449988,133.28699390999827,54903.35438712 2022-09-19,01:31:22.000,262,11016165,-795,0,1663551081,14158.316014139993,133.12486391999846,54903.347400000006 2022-09-19,01:31:23.000,262,11016122,-795,0,1663551082,14158.316014139993,133.00502871000208,54903.43124544 2022-09-19,01:31:24.000,262,11016185,-795,0,1663551083,14158.363168309988,132.84994785000163,54903.55002648 2022-09-19,01:31:25.000,262,11016168,-795,0,1663551084,14158.363168309988,132.66667047000374,54903.661820400004 2022-09-19,01:31:26.000,262,11016168,-795,0,1663551085,14158.316014139993,132.48339308999857,54903.71073024 2022-09-19,01:31:27.000,262,11016133,-795,0,1663551086,14158.241914730002,132.3424104900041,54903.64085904 2022-09-19,01:31:28.000,262,11016152,-795,0,1663551087,14158.154342699992,132.15913310999895,54903.63387192001 2022-09-19,01:31:29.000,262,11016166,-795,0,1663551088,14158.093715909992,131.99700311999914,54903.64784616 2022-09-19,01:31:30.000,262,11016166,-795,0,1663551089,14157.958989710001,131.84897138999804,54903.661820400004 2022-09-19,01:31:31.000,262,11016132,-795,0,1663551090,14157.851208749991,131.63749749000272,54903.64085904 2022-09-19,01:31:32.000,262,11016145,-795,0,1663551091,14157.662592069995,131.5106131499997,54903.60592344001 2022-09-19,01:31:33.000,262,11016151,-795,0,1663551092,14157.52786586999,131.3273357700018,54903.696756 2022-09-19,01:31:34.000,262,11016166,-795,0,1663551093,14157.38640335999,131.15110752000328,54903.661820400004 2022-09-19,01:31:35.000,262,11016156,-795,0,1663551094,14157.32577656999,130.98897753000347,54903.65483328001 2022-09-19,01:31:36.000,262,11016161,-795,0,1663551095,14157.090005719998,130.833896670003,54903.64085904 2022-09-19,01:31:37.000,262,11016116,-795,0,1663551096,14156.935070589992,130.72815971999808,54903.64085904 2022-09-19,01:31:38.000,262,11016144,-795,0,1663551097,14156.746453909996,130.55193146999954,54903.50111664 2022-09-19,01:31:39.000,262,11016110,-795,0,1663551098,14156.53089198999,130.43209626000316,54903.515090880006 2022-09-19,01:31:40.000,262,11016141,-795,0,1663551099,14156.39616579,130.32635930999822,54903.60592344001 2022-09-19,01:31:41.000,262,11016131,-795,0,1663551100,14156.281648519995,130.20652410000184,54903.47316816 2022-09-19,01:31:42.000,262,11016176,-795,0,1663551101,14156.093031839999,130.1501310599997,54903.494129520004 2022-09-19,01:31:43.000,262,11016098,-795,0,1663551102,14155.958305639993,130.0655415000001,54903.42425832 2022-09-19,01:31:44.000,262,11016157,-795,0,1663551103,14155.810106819998,130.0161975900046,54903.41028408 2022-09-19,01:31:45.000,262,11016165,-795,0,1663551104,14155.715798479992,129.9527554200031,54903.3124644 2022-09-19,01:31:46.000,262,11016136,-795,0,1663551105,14155.581072280002,129.93865716000437,54903.25656744 2022-09-19,01:31:47.000,262,11016178,-795,0,1663551106,14155.513709179992,129.95980455000245,54903.15176064001 2022-09-19,01:31:48.000,262,11016159,-795,0,1663551107,14155.513709179992,129.9527554200031,54903.15176064001 2022-09-19,01:31:49.000,262,11016154,-795,0,1663551108,14155.540654420001,129.94570629000373,54903.28451592 2022-09-19,01:31:50.000,262,11016143,-795,0,1663551109,14155.520445490001,129.95980455000245,54903.228618960005 2022-09-19,01:31:51.000,262,11016144,-795,0,1663551110,14155.527181799996,130.0161975900046,54903.15176064001 2022-09-19,01:31:52.000,262,11016168,-795,0,1663551111,14155.446346079996,130.02324672000395,54903.08188944001 2022-09-19,01:31:53.000,262,11016135,-795,0,1663551112,14155.540654420001,130.0514432400014,54903.012018240006 2022-09-19,01:31:54.000,262,11016124,-795,0,1663551113,14155.506972869996,130.1501310599997,54903.07490232 2022-09-19,01:31:55.000,262,11016175,-795,0,1663551114,14155.473291319991,130.17127844999777,54903.0679152 2022-09-19,01:31:56.000,262,11016132,-795,0,1663551115,14155.29814726,130.2135732300012,54902.86528872001 2022-09-19,01:31:57.000,262,11016174,-795,0,1663551116,14155.31161987999,130.25586801000463,54902.96310840001 2022-09-19,01:31:58.000,262,11016138,-795,0,1663551117,14155.352037739991,130.25586801000463,54903.05394096001 2022-09-19,01:31:59.000,262,11016169,-715,0,1663551118,14155.29814726,130.248818879998,54903.03297960001 2022-09-19,01:32:00.000,262,11016187,-795,0,1663551119,14155.224047849995,130.19947497000248,54902.90022432 2022-09-19,01:32:01.000,262,11016201,-795,0,1663551120,14155.19036629999,130.248818879998,54903.02599248 2022-09-19,01:32:02.000,262,11016126,-795,0,1663551121,14155.15668475,130.20652410000184,54903.03996672 2022-09-19,01:32:03.000,262,11016126,-795,0,1663551122,14155.10953057999,130.1501310599997,54902.956121279996 2022-09-19,01:32:04.000,262,11016153,-795,0,1663551123,14155.11626689,130.09373802000482,54903.05394096001 2022-09-19,01:32:05.000,262,11016174,-795,0,1663551124,14155.082585339995,130.05849237000075,54903.03996672 2022-09-19,01:32:06.000,262,11016156,-795,0,1663551125,14155.082585339995,130.02324672000395,54903.05394096001 2022-09-19,01:32:07.000,262,11016138,-795,0,1663551126,14155.02869485999,129.99505019999924,54902.942147040005 2022-09-19,01:32:08.000,262,11016152,-795,0,1663551127,14155.082585339995,129.97390281000116,54902.96310840001 2022-09-19,01:32:09.000,262,11016118,-795,0,1663551128,14155.0556401,129.9668536800018,54902.9281728 2022-09-19,01:32:10.000,262,11016167,-795,0,1663551129,14155.06911271999,129.93865716000437,54902.90721144 2022-09-19,01:32:11.000,262,11016168,-795,0,1663551130,14155.09605796,129.93865716000437,54902.893237200005 2022-09-19,01:32:12.000,262,11016158,-795,0,1663551131,14155.102794269995,129.94570629000373,54902.80939176 2022-09-19,01:32:13.000,262,11016151,-795,0,1663551132,14155.15668475,129.97390281000116,54902.87227584 2022-09-19,01:32:14.000,262,11016166,-795,0,1663551133,14155.21731154,130.03734498000267,54902.893237200005 2022-09-19,01:32:15.000,262,11016089,-795,0,1663551134,14155.27793833,130.0514432400014,54902.94913416 2022-09-19,01:32:16.000,262,11016112,-755,0,1663551135,14155.325092499996,130.10078715000418,54902.956121279996 2022-09-19,01:32:17.000,262,11016149,-795,0,1663551136,14155.31835619,130.12898367000162,54902.92118568 2022-09-19,01:32:18.000,262,11016141,-795,0,1663551137,14155.35877405,130.18537671000377,54902.91419856001 2022-09-19,01:32:19.000,262,11016179,-795,0,1663551138,14155.372246669991,130.248818879998,54902.8583016 2022-09-19,01:32:20.000,262,11016158,-795,0,1663551139,14155.426137149996,130.30521192000015,54903.03996672 2022-09-19,01:32:21.000,262,11016159,-795,0,1663551140,14155.453082389991,130.3616049600023,54903.03297960001 2022-09-19,01:32:22.000,262,11016121,-795,0,1663551141,14155.41940084,130.4109488699978,54902.98406976001 2022-09-19,01:32:23.000,262,11016138,-795,0,1663551142,14155.480027630001,130.47439103999932,54903.03996672 2022-09-19,01:32:24.000,262,11016200,-795,0,1663551143,14155.486763939996,130.50258756000403,54903.03297960001 2022-09-19,01:32:25.000,262,11016182,-795,0,1663551144,14155.473291319991,130.51668582000275,54903.10285080001 2022-09-19,01:32:26.000,262,11016154,-795,0,1663551145,14155.500236560001,130.5589805999989,54903.04695384 2022-09-19,01:32:27.000,262,11016162,-795,0,1663551146,14155.513709179992,130.5730788600049,54903.03297960001 2022-09-19,01:32:28.000,262,11016155,-795,0,1663551147,14155.574335969992,130.56602972999826,54903.17272200001 2022-09-19,01:32:29.000,262,11016139,-795,0,1663551148,14155.628226449997,130.5589805999989,54903.16573488 2022-09-19,01:32:30.000,262,11016147,-795,0,1663551149,14155.581072280002,130.5589805999989,54903.228618960005 2022-09-19,01:32:31.000,262,11016132,-795,0,1663551150,14155.614753829992,130.58717712000362,54903.19368336 2022-09-19,01:32:32.000,262,11016185,-795,0,1663551151,14155.608017519997,130.6717666800032,54903.17272200001 2022-09-19,01:32:33.000,262,11016121,-795,0,1663551152,14155.601281210002,130.74930711000343,54903.19368336 2022-09-19,01:32:34.000,262,11016185,-795,0,1663551153,14155.648435379997,130.8550440600011,54903.28451592 2022-09-19,01:32:35.000,262,11016130,-795,0,1663551154,14155.668644309997,130.98897753000347,54903.25656744 2022-09-19,01:32:36.000,262,11016167,-795,0,1663551155,14155.702325860002,131.03127230999962,54903.30547728 2022-09-19,01:32:37.000,262,11016173,-795,0,1663551156,14155.756216339993,131.165205780002,54903.34041288001 2022-09-19,01:32:38.000,262,11016181,-795,0,1663551157,14155.837052059993,131.29913925000437,54903.40329696 2022-09-19,01:32:39.000,262,11016129,-795,0,1663551158,14155.837052059993,131.39782707000268,54903.445219680005 2022-09-19,01:32:40.000,262,11016130,-795,0,1663551159,14155.843788370003,131.52471140999842,54903.41028408 2022-09-19,01:32:41.000,262,11016152,-795,0,1663551160,14155.890942539998,131.61635010000464,54903.43124544 2022-09-19,01:32:42.000,262,11016197,-795,0,1663551161,14155.917887779993,131.69389053000486,54903.31945152001 2022-09-19,01:32:43.000,262,11016130,-795,0,1663551162,14155.931360399998,131.79962748000253,54903.35438712 2022-09-19,01:32:44.000,262,11016155,-795,0,1663551163,14156.032405049998,131.8842170400021,54903.494129520004 2022-09-19,01:32:45.000,262,11016177,-795,0,1663551164,14155.971778259998,131.96175747000234,54903.43823256001 2022-09-19,01:32:46.000,262,11016209,-795,0,1663551165,14155.985250879989,132.02519964000385,54903.50810376001 2022-09-19,01:32:47.000,262,11016119,-795,0,1663551166,14155.877469919993,132.07454354999936,54903.445219680005 2022-09-19,01:32:48.000,262,11016100,-795,0,1663551167,14155.837052059993,132.15913310999895,54903.52906512 2022-09-19,01:32:49.000,262,11016189,-795,0,1663551168,14155.749480029997,132.20142789000238,54903.515090880006 2022-09-19,01:32:50.000,262,11016200,-795,0,1663551169,14155.641699070002,132.2507717999979,54903.48714240001 2022-09-19,01:32:51.000,262,11016136,-795,0,1663551170,14155.432873459991,132.2648700600039,54903.445219680005 2022-09-19,01:32:52.000,262,11016150,-795,0,1663551171,14155.352037739991,132.29306658000132,54903.43823256001 2022-09-19,01:32:53.000,262,11016127,-795,0,1663551172,14155.17689368,132.25782093000453,54903.459193919996 2022-09-19,01:32:54.000,262,11016156,-795,0,1663551173,14155.062376409995,132.19437876000302,54903.50111664 2022-09-19,01:32:55.000,262,11016111,-795,0,1663551174,14154.92765020999,132.1802805000043,54903.459193919996 2022-09-19,01:32:56.000,262,11016179,-795,0,1663551175,14154.799660319994,132.1520839799996,54903.396309840005 2022-09-19,01:32:57.000,262,11016182,-795,0,1663551176,14154.637988879993,132.06749442,54903.16573488 2022-09-19,01:32:58.000,262,11016144,-795,0,1663551177,14154.557153159993,132.01110137999785,54903.24958032001 2022-09-19,01:32:59.000,262,11016096,-795,0,1663551178,14154.509998989997,132.01110137999785,54903.30547728 2022-09-19,01:33:00.000,262,11016126,-795,0,1663551179,14154.408954339997,131.9688066000017,54903.158747760004 2022-09-19,01:33:01.000,262,11016112,-795,0,1663551180,14154.314645999992,131.94765921000362,54903.21464472 2022-09-19,01:33:02.000,262,11016166,-795,0,1663551181,14154.267491829996,131.9194626899989,54903.123812159996 2022-09-19,01:33:03.000,262,11016108,-795,0,1663551182,14154.166447179996,131.89831530000083,54903.02599248 2022-09-19,01:33:04.000,262,11016128,-795,0,1663551183,14154.126029319996,131.92651181999827,54902.97708264 2022-09-19,01:33:05.000,262,11016155,-795,0,1663551184,14154.045193599995,131.9194626899989,54902.998044 2022-09-19,01:33:06.000,262,11016150,-795,0,1663551185,14154.01824836,131.89831530000083,54902.893237200005 2022-09-19,01:33:07.000,262,11016120,-795,0,1663551186,14153.93067632999,131.94765921000362,54902.78144328 2022-09-19,01:33:08.000,262,11016180,-795,0,1663551187,14153.944148949995,131.97585573000106,54902.774456160005 2022-09-19,01:33:09.000,262,11016112,-795,0,1663551188,14153.93067632999,131.92651181999827,54902.80939176 2022-09-19,01:33:10.000,262,11016130,-795,0,1663551189,14153.9778305,131.9053644300002,54902.80939176 2022-09-19,01:33:11.000,262,11016117,-795,0,1663551190,14153.93741264,131.87716791000275,54902.71157208 2022-09-19,01:33:12.000,262,11016157,-795,0,1663551191,14153.87678585,131.8207748700006,54902.57182968 2022-09-19,01:33:13.000,262,11016112,-795,0,1663551192,14153.89025846999,131.77143095999782,54902.606765280005 2022-09-19,01:33:14.000,262,11016167,-795,0,1663551193,14153.944148949995,131.69389053000486,54902.58580392 2022-09-19,01:33:15.000,262,11016170,-795,0,1663551194,14153.89699478,131.61635010000464,54902.62073952001 2022-09-19,01:33:16.000,262,11016178,-795,0,1663551195,14153.91720371,131.54585880000377,54902.53689408 2022-09-19,01:33:17.000,262,11016168,-795,0,1663551196,14153.93741264,131.4753675000029,54902.50195848001 2022-09-19,01:33:18.000,262,11016127,-795,0,1663551197,14153.93741264,131.46126924000419,54902.487984240004 2022-09-19,01:33:19.000,262,11016161,-715,0,1663551198,14153.93067632999,131.39782707000268,54902.5438812 2022-09-19,01:33:20.000,262,11016131,-795,0,1663551199,14153.903731089995,131.38372881000396,54902.42510016 2022-09-19,01:33:21.000,262,11016130,-795,0,1663551200,14153.89699478,131.3484831599999,54902.43208728001 2022-09-19,01:33:22.000,262,11016156,-795,0,1663551201,14153.91046739999,131.35553228999925,54902.30631912 2022-09-19,01:33:23.000,262,11016185,-795,0,1663551202,14153.89025846999,131.3625814199986,54902.35522896 2022-09-19,01:33:24.000,262,11016141,-795,0,1663551203,14154.01151204999,131.39077794000332,54902.48099712001 2022-09-19,01:33:25.000,262,11016111,-795,0,1663551204,14154.045193599995,131.35553228999925,54902.46702288 2022-09-19,01:33:26.000,262,11016151,-795,0,1663551205,14154.05866622,131.4119253300014,54902.41112592001 2022-09-19,01:33:27.000,262,11016157,-795,0,1663551206,14154.03172097999,131.4260235900001,54902.320293360004 2022-09-19,01:33:28.000,262,11016145,-795,0,1663551207,14154.085611459996,131.46831837000354,54902.36221608001 2022-09-19,01:33:29.000,262,11016067,-795,0,1663551208,14154.045193599995,131.51766227999906,54902.30631912 2022-09-19,01:33:30.000,262,11016144,-795,0,1663551209,14154.03172097999,131.5599570600025,54902.320293360004 2022-09-19,01:33:31.000,262,11016152,-795,0,1663551210,14154.024984669995,131.58815357999993,54902.32728048 2022-09-19,01:33:32.000,262,11016130,-795,0,1663551211,14154.01824836,131.623399230004,54902.18055096 2022-09-19,01:33:33.000,262,11016155,-795,0,1663551212,14154.105820389996,131.66569401000015,54902.14561536001 2022-09-19,01:33:34.000,262,11016157,-795,0,1663551213,14154.166447179996,131.6586448800008,54902.19452520001 2022-09-19,01:33:35.000,262,11016169,-795,0,1663551214,14154.193392419991,131.65159575000143,54902.20849944 2022-09-19,01:33:36.000,262,11016155,-795,0,1663551215,14154.220337660001,131.70093966000422,54902.16657672001 2022-09-19,01:33:37.000,262,11016168,-795,0,1663551216,14154.294437069992,131.68684139999823,54902.11067976 2022-09-19,01:33:38.000,262,11016178,-795,0,1663551217,14154.355063859992,131.70093966000422,54902.1595896 2022-09-19,01:33:39.000,262,11016124,-795,0,1663551218,14154.456108509992,131.70798879000358,54902.16657672001 2022-09-19,01:33:40.000,262,11016138,-795,0,1663551219,14154.516735299992,131.73618531000102,54902.20849944 2022-09-19,01:33:41.000,262,11016143,-795,0,1663551220,14154.570625779997,131.76438182999846,54902.18753808 2022-09-19,01:33:42.000,262,11016153,-795,0,1663551221,14154.597571019993,131.8066766100019,54902.16657672001 2022-09-19,01:33:43.000,262,11016126,-795,0,1663551222,14154.705351979988,131.83487312999932,54902.23644792 2022-09-19,01:33:44.000,262,11016116,-795,0,1663551223,14154.705351979988,131.91241355999955,54902.21548656001 2022-09-19,01:33:45.000,262,11016122,-795,0,1663551224,14154.792924009998,131.92651181999827,54902.25042216 2022-09-19,01:33:46.000,262,11016161,-795,0,1663551225,14154.813132939998,132.0322487700032,54902.1595896 2022-09-19,01:33:47.000,262,11016167,-795,0,1663551226,14154.880496039994,132.05339616000128,54902.21548656001 2022-09-19,01:33:48.000,262,11016118,-795,0,1663551227,14154.934386519999,132.1309365900015,54902.24343504001 2022-09-19,01:33:49.000,262,11016200,-795,0,1663551228,14154.961331759994,132.1520839799996,54902.28535776001 2022-09-19,01:33:50.000,262,11016175,-795,0,1663551229,14155.03543117,132.2648700600039,54902.35522896 2022-09-19,01:33:51.000,262,11016171,-795,0,1663551230,14155.0556401,132.28601745000196,54902.320293360004 2022-09-19,01:33:52.000,262,11016186,-795,0,1663551231,14155.03543117,132.32126309999876,54902.222473680005 2022-09-19,01:33:53.000,262,11016157,-795,0,1663551232,14155.042167479995,132.3142139699994,54902.25740928 2022-09-19,01:33:54.000,262,11016153,-795,0,1663551233,14155.10953057999,132.38470527000027,54902.3692032 2022-09-19,01:33:55.000,262,11016185,-795,0,1663551234,14155.102794269995,132.38470527000027,54902.299332 2022-09-19,01:33:56.000,262,11016175,-795,0,1663551235,14155.123003199995,132.43404918000306,54902.3692032 2022-09-19,01:33:57.000,262,11016153,-795,0,1663551236,14155.11626689,132.44109831000242,54902.36221608001 2022-09-19,01:33:58.000,262,11016146,-795,0,1663551237,14155.03543117,132.48339308999857,54902.24343504001 2022-09-19,01:33:59.000,262,11016173,-795,0,1663551238,14155.13647582,132.46929482999985,54902.38317744001 2022-09-19,01:34:00.000,262,11016226,-795,0,1663551239,14155.163421059995,132.46929482999985,54902.41811304 2022-09-19,01:34:01.000,262,11016167,-795,0,1663551240,14155.25099308999,132.44814744000178,54902.35522896 2022-09-19,01:34:02.000,262,11016143,-795,0,1663551241,14155.325092499996,132.44814744000178,54902.34824184 2022-09-19,01:34:03.000,262,11016128,-795,0,1663551242,14155.432873459991,132.4622457000005,54902.39715168 2022-09-19,01:34:04.000,262,11016194,-795,0,1663551243,14155.560863350001,132.44814744000178,54902.557855440005 2022-09-19,01:34:05.000,262,11016123,-795,0,1663551244,14155.695589549992,132.43404918000306,54902.655675120004 2022-09-19,01:34:06.000,262,11016155,-795,0,1663551245,14155.810106819998,132.43404918000306,54902.70458496 2022-09-19,01:34:07.000,262,11016176,-795,0,1663551246,14155.924624089988,132.4622457000005,54902.62772664001 2022-09-19,01:34:08.000,262,11016165,-795,0,1663551247,14156.059350289994,132.45519657000114,54902.71855920001 2022-09-19,01:34:09.000,262,11016135,-795,0,1663551248,14156.18734017999,132.398803529999,54902.7534948 2022-09-19,01:34:10.000,262,11016166,-795,0,1663551249,14156.27491221,132.40585265999835,54902.823366000004 2022-09-19,01:34:11.000,262,11016185,-795,0,1663551250,14156.40963840999,132.39175439999963,54902.80939176 2022-09-19,01:34:12.000,262,11016127,-795,0,1663551251,14156.45679258,132.40585265999835,54902.7534948 2022-09-19,01:34:13.000,262,11016159,-795,0,1663551252,14156.5376283,132.30011571000068,54902.8583016 2022-09-19,01:34:14.000,262,11016144,-795,0,1663551253,14156.665618189996,132.30011571000068,54902.97009552 2022-09-19,01:34:15.000,262,11016131,-795,0,1663551254,14156.793608079992,132.27191919000325,54902.97708264 2022-09-19,01:34:16.000,262,11016152,-795,0,1663551255,14156.914861659992,132.19437876000302,54903.012018240006 2022-09-19,01:34:17.000,262,11016211,-795,0,1663551256,14157.056324169993,132.17323136999767,54902.97009552 2022-09-19,01:34:18.000,262,11016166,-795,0,1663551257,14157.143896199988,132.1802805000043,54903.012018240006 2022-09-19,01:34:19.000,262,11016167,-795,0,1663551258,14157.238204539994,132.17323136999767,54903.123812159996 2022-09-19,01:34:20.000,262,11016163,-795,0,1663551259,14157.36619442999,132.1661822399983,54903.25656744 2022-09-19,01:34:21.000,262,11016184,-795,0,1663551260,14157.47397539,132.17323136999767,54903.24958032001 2022-09-19,01:34:22.000,262,11016168,-795,0,1663551261,14157.56828372999,132.15913310999895,54903.30547728 2022-09-19,01:34:23.000,262,11016130,-795,0,1663551262,14157.70974623999,132.18732963000366,54903.33342576 2022-09-19,01:34:24.000,262,11016172,-795,0,1663551263,14157.77710934,132.19437876000302,54903.34041288001 2022-09-19,01:34:25.000,262,11016185,-795,0,1663551264,14157.932044469992,132.23667353999917,54903.41727120001 2022-09-19,01:34:26.000,262,11016166,-795,0,1663551265,14157.999407570001,132.2648700600039,54903.40329696 2022-09-19,01:34:27.000,262,11016193,-795,0,1663551266,14158.100452220002,132.3142139699994,54903.396309840005 2022-09-19,01:34:28.000,262,11016159,-795,0,1663551267,14158.228442109998,132.30011571000068,54903.48015528 2022-09-19,01:34:29.000,262,11016175,-795,0,1663551268,14158.417058789993,132.33536136000475,54903.59893632 2022-09-19,01:34:30.000,262,11016114,-795,0,1663551269,14158.464212959989,132.37060701000155,54903.661820400004 2022-09-19,01:34:31.000,262,11016121,-795,0,1663551270,14158.592202849999,132.398803529999,54903.626884799996 2022-09-19,01:34:32.000,262,11016175,-795,0,1663551271,14158.61241178,132.43404918000306,54903.61989768 2022-09-19,01:34:33.000,262,11016128,-795,0,1663551272,14158.699983809995,132.44109831000242,54903.70374312001 2022-09-19,01:34:34.000,262,11016166,-795,0,1663551273,14158.780819529995,132.46929482999985,54903.780601440005 2022-09-19,01:34:35.000,262,11016115,-795,0,1663551274,14158.841446319995,132.49749135000457,54903.75265296001 2022-09-19,01:34:36.000,262,11016190,-795,0,1663551275,14158.93575466,132.49044221999793,54903.794575679996 2022-09-19,01:34:37.000,262,11016139,-795,0,1663551276,14159.03679931,132.5750317800048,54903.780601440005 2022-09-19,01:34:38.000,262,11016194,-795,0,1663551277,14159.110898719991,132.54683526000008,54903.899382480005 2022-09-19,01:34:39.000,262,11016118,-795,0,1663551278,14159.191734439992,132.58208091000415,54903.94130520001 2022-09-19,01:34:40.000,262,11016166,-795,0,1663551279,14159.259097540002,132.60322830000223,54903.948292320005 2022-09-19,01:34:41.000,262,11016127,-795,0,1663551280,14159.339933260002,132.5609335199988,54903.997202160004 2022-09-19,01:34:42.000,262,11016138,-795,0,1663551281,14159.353405879992,132.49749135000457,54903.92034384001 2022-09-19,01:34:43.000,262,11016138,-795,0,1663551282,14159.440977910002,132.53273700000136,54904.01117640001 2022-09-19,01:34:44.000,262,11016124,-795,0,1663551283,14159.535286249993,132.4763439599992,54904.129957439996 2022-09-19,01:34:45.000,262,11016165,-795,0,1663551284,14159.582440419988,132.48339308999857,54904.115983200005 2022-09-19,01:34:46.000,262,11016171,-795,0,1663551285,14159.616121969993,132.44814744000178,54904.1509188 2022-09-19,01:34:47.000,262,11016145,-795,0,1663551286,14159.750848169999,132.4622457000005,54904.20681576001 2022-09-19,01:34:48.000,262,11016184,-795,0,1663551287,14159.757584479994,132.44109831000242,54904.115983200005 2022-09-19,01:34:49.000,262,11016123,-795,0,1663551288,14159.750848169999,132.44814744000178,54904.234764240005 2022-09-19,01:34:50.000,262,11016139,-795,0,1663551289,14159.791266029999,132.44109831000242,54904.24175136 2022-09-19,01:34:51.000,262,11016168,-795,0,1663551290,14159.750848169999,132.48339308999857,54904.25572560001 2022-09-19,01:34:52.000,262,11016142,-795,0,1663551291,14159.791266029999,132.46929482999985,54904.22079 2022-09-19,01:34:53.000,262,11016146,-795,0,1663551292,14159.791266029999,132.51158961000328,54904.24873848 2022-09-19,01:34:54.000,262,11016193,-795,0,1663551293,14159.744111859989,132.53273700000136,54904.32559680001 2022-09-19,01:34:55.000,262,11016159,-795,0,1663551294,14159.710430309999,132.5609335199988,54904.332583920004 2022-09-19,01:34:56.000,262,11016117,-795,0,1663551295,14159.636330899993,132.55388438999944,54904.22079 2022-09-19,01:34:57.000,262,11016183,-795,0,1663551296,14159.595913039993,132.6243756900003,54904.17188016 2022-09-19,01:34:58.000,262,11016120,-795,0,1663551297,14159.575704109993,132.66667047000374,54904.15790592001 2022-09-19,01:34:59.000,262,11016162,-795,0,1663551298,14159.528549939998,132.75830916000268,54904.17188016 2022-09-19,01:35:00.000,262,11016174,-795,0,1663551299,14159.548758869998,132.76535829000204,54904.19982864 2022-09-19,01:35:01.000,262,11016153,-795,0,1663551300,14159.555495179993,132.85699698000099,54904.26969984 2022-09-19,01:35:02.000,262,11016143,-795,0,1663551301,14159.562231489988,132.90634089000378,54904.213802880004 2022-09-19,01:35:03.000,262,11016151,-795,0,1663551302,14159.568967799998,132.90634089000378,54904.283674080005 2022-09-19,01:35:04.000,262,11016132,-795,0,1663551303,14159.515077319993,132.983881320004,54904.26271272 2022-09-19,01:35:05.000,262,11016157,-795,0,1663551304,14159.555495179993,133.03322522999952,54904.213802880004 2022-09-19,01:35:06.000,262,11016170,-795,0,1663551305,14159.521813629988,133.04732348999823,54904.185854400006 2022-09-19,01:35:07.000,262,11016181,-795,0,1663551306,14159.521813629988,133.08961827000167,54904.129957439996 2022-09-19,01:35:08.000,262,11016147,-795,0,1663551307,14159.568967799998,133.09666740000102,54904.30463544001 2022-09-19,01:35:09.000,262,11016134,-795,0,1663551308,14159.568967799998,133.1178147899991,54904.31860968 2022-09-19,01:35:10.000,262,11016148,-795,0,1663551309,14159.535286249993,133.1812569600006,54904.29764832 2022-09-19,01:35:11.000,262,11016181,-795,0,1663551310,14159.521813629988,133.19535521999933,54904.25572560001 2022-09-19,01:35:12.000,262,11016164,-795,0,1663551311,14159.407296359997,133.2306008700034,54904.15790592001 2022-09-19,01:35:13.000,262,11016111,-795,0,1663551312,14159.393823739993,133.24469913000212,54904.185854400006 2022-09-19,01:35:14.000,262,11016132,-795,0,1663551313,14159.339933260002,133.35043607999978,54904.19982864 2022-09-19,01:35:15.000,262,11016173,-795,0,1663551314,14159.319724330002,133.40682912000193,54904.19982864 2022-09-19,01:35:16.000,262,11016180,-795,0,1663551315,14159.272570159992,133.4773204200028,54904.15790592001 2022-09-19,01:35:17.000,262,11016173,-795,0,1663551316,14159.265833849997,133.50551694000023,54904.17886728001 2022-09-19,01:35:18.000,262,11016203,-795,0,1663551317,14159.245624919997,133.60420475999854,54904.234764240005 2022-09-19,01:35:19.000,262,11016152,-795,0,1663551318,14159.218679680002,133.65354867000133,54904.22777712001 2022-09-19,01:35:20.000,262,11016195,-795,0,1663551319,14159.158052890001,133.7381382300009,54904.185854400006 2022-09-19,01:35:21.000,262,11016217,-795,0,1663551320,14159.171525509992,133.79453127000306,54904.10899608001 2022-09-19,01:35:22.000,262,11016142,-795,0,1663551321,14159.083953479996,133.8227277900005,54904.09502184 2022-09-19,01:35:23.000,262,11016155,-795,0,1663551322,14159.050271929991,133.86502257000393,54904.10200896 2022-09-19,01:35:24.000,262,11016179,-795,0,1663551323,14158.982908829996,133.90026822000073,54904.115983200005 2022-09-19,01:35:25.000,262,11016193,-795,0,1663551324,14158.962699899996,133.9214156099988,54904.14393168 2022-09-19,01:35:26.000,262,11016155,-795,0,1663551325,14158.962699899996,133.94961213000352,54904.20681576001 2022-09-19,01:35:27.000,262,11016150,-795,0,1663551326,14158.90880941999,133.9707595200016,54904.10899608001 2022-09-19,01:35:28.000,262,11016148,-795,0,1663551327,14158.87512787,133.97780865000095,54904.12297032 2022-09-19,01:35:29.000,262,11016190,-795,0,1663551328,14158.79429215,133.97780865000095,54904.08803472001 2022-09-19,01:35:30.000,262,11016133,-795,0,1663551329,14158.74713797999,134.09059472999797,54904.08803472001 2022-09-19,01:35:31.000,262,11016125,-795,0,1663551330,14158.659565949994,134.04829995000182,54904.018163520006 2022-09-19,01:35:32.000,262,11016205,-795,0,1663551331,14158.659565949994,134.1328895100014,54904.15790592001 2022-09-19,01:35:33.000,262,11016180,-795,0,1663551332,14158.619148089994,134.1328895100014,54904.10899608001 2022-09-19,01:35:34.000,262,11016135,-795,0,1663551333,14158.531576059999,134.18928255000355,54904.14393168 2022-09-19,01:35:35.000,262,11016203,-795,0,1663551334,14158.450740339998,134.24567558999843,54904.09502184 2022-09-19,01:35:36.000,262,11016111,-795,0,1663551335,14158.390113549998,134.25977385000442,54904.03912488001 2022-09-19,01:35:37.000,262,11016140,-795,0,1663551336,14158.356431999993,134.24567558999843,54904.0810476 2022-09-19,01:35:38.000,262,11016160,-795,0,1663551337,14158.295805209993,134.25977385000442,54904.115983200005 2022-09-19,01:35:39.000,262,11016136,-795,0,1663551338,14158.194760559993,134.25977385000442,54903.98322792 2022-09-19,01:35:40.000,262,11016196,-795,0,1663551339,14158.086979599997,134.27387211000314,54903.87143400001 2022-09-19,01:35:41.000,262,11016157,-795,0,1663551340,14158.060034360002,134.25977385000442,54903.98322792 2022-09-19,01:35:42.000,262,11016137,-795,0,1663551341,14158.019616500002,134.30911775999994,54903.98322792 2022-09-19,01:35:43.000,262,11016147,-795,0,1663551342,14157.972462329992,134.32321601999865,54904.05309912 2022-09-19,01:35:44.000,262,11016193,-795,0,1663551343,14157.83773613,134.33731428000465,54903.98322792 2022-09-19,01:35:45.000,262,11016169,-795,0,1663551344,14157.783845649996,134.36551080000208,54903.948292320005 2022-09-19,01:35:46.000,262,11016173,-795,0,1663551345,14157.662592069995,134.38665819000016,54903.93431808 2022-09-19,01:35:47.000,262,11016139,-795,0,1663551346,14157.642383139995,134.39370731999952,54903.850472640006 2022-09-19,01:35:48.000,262,11016166,-795,0,1663551347,14157.642383139995,134.41485471000487,54903.95527944 2022-09-19,01:35:49.000,262,11016175,-795,0,1663551348,14157.62891051999,134.42190384000423,54903.962266559996 2022-09-19,01:35:50.000,262,11016160,-795,0,1663551349,14157.541338489995,134.40075644999888,54904.01117640001 2022-09-19,01:35:51.000,262,11016170,-795,0,1663551350,14157.500920629995,134.41485471000487,54903.92733096 2022-09-19,01:35:52.000,262,11016164,-795,0,1663551351,14157.43355753,134.40780557999824,54903.81553704 2022-09-19,01:35:53.000,262,11016155,-795,0,1663551352,14157.48744800999,134.3796090600008,54903.829511280004 2022-09-19,01:35:54.000,262,11016157,-795,0,1663551353,14157.46723907999,134.3796090600008,54903.86444688 2022-09-19,01:35:55.000,262,11016175,-795,0,1663551354,14157.49418432,134.35141254000337,54903.8364984 2022-09-19,01:35:56.000,262,11016144,-795,0,1663551355,14157.49418432,134.33731428000465,54903.829511280004 2022-09-19,01:35:57.000,262,11016171,-795,0,1663551356,14157.541338489995,134.330265149998,54903.82252416001 2022-09-19,01:35:58.000,262,11016141,-795,0,1663551357,14157.541338489995,134.37255993000144,54903.89239536001 2022-09-19,01:35:59.000,262,11016169,-795,0,1663551358,14157.57502004,134.32321601999865,54903.81553704 2022-09-19,01:36:00.000,262,11016160,-795,0,1663551359,14157.47397539,134.30206863000058,54903.75964008 2022-09-19,01:36:01.000,262,11016188,-795,0,1663551360,14157.46723907999,134.28797037000186,54903.74566584 2022-09-19,01:36:02.000,262,11016235,-795,0,1663551361,14157.46723907999,134.26682298000378,54903.794575679996 2022-09-19,01:36:03.000,262,11016189,-795,0,1663551362,14157.440293839994,134.26682298000378,54903.7666272 2022-09-19,01:36:04.000,262,11016181,-795,0,1663551363,14157.43355753,134.25977385000442,54903.87143400001 2022-09-19,01:36:05.000,262,11016162,-795,0,1663551364,14157.46723907999,134.21042994000163,54903.8364984 2022-09-19,01:36:06.000,262,11016157,-795,0,1663551365,14157.440293839994,134.22452820000035,54903.87143400001 2022-09-19,01:36:07.000,262,11016124,-795,0,1663551366,14157.440293839994,134.22452820000035,54903.74566584 2022-09-19,01:36:08.000,262,11016118,-795,0,1663551367,14157.51439325,134.22452820000035,54903.80156280001 2022-09-19,01:36:09.000,262,11016168,-795,0,1663551368,14157.55481111,134.16108602999884,54903.87842112 2022-09-19,01:36:10.000,262,11016178,-795,0,1663551369,14157.561547419995,134.17518429000484,54903.87842112 2022-09-19,01:36:11.000,262,11016195,-795,0,1663551370,14157.57502004,134.15403689999948,54903.92034384001 2022-09-19,01:36:12.000,262,11016193,-795,0,1663551371,14157.56828372999,134.0976438600046,54903.92733096 2022-09-19,01:36:13.000,262,11016141,-795,0,1663551372,14157.561547419995,134.10469299000397,54903.948292320005 2022-09-19,01:36:14.000,262,11016154,-795,0,1663551373,14157.703009929995,134.0694473399999,54904.03912488001 2022-09-19,01:36:15.000,262,11016110,-795,0,1663551374,14157.68953730999,134.01305429999775,54903.87143400001 2022-09-19,01:36:16.000,262,11016176,-795,0,1663551375,14157.662592069995,133.97780865000095,54903.8364984 2022-09-19,01:36:17.000,262,11016136,-795,0,1663551376,14157.70974623999,133.94961213000352,54903.794575679996 2022-09-19,01:36:18.000,262,11016142,-795,0,1663551377,14157.77710934,133.8720717000033,54903.82252416001 2022-09-19,01:36:19.000,262,11016170,-795,0,1663551378,14157.851208749991,133.83682604999922,54903.86444688 2022-09-19,01:36:20.000,262,11016166,-795,0,1663551379,14157.864681369996,133.80158040000242,54903.92034384001 2022-09-19,01:36:21.000,262,11016154,-795,0,1663551380,14157.884890299996,133.80158040000242,54903.8364984 2022-09-19,01:36:22.000,262,11016131,-795,0,1663551381,14157.905099229996,133.75223648999963,54903.948292320005 2022-09-19,01:36:23.000,262,11016148,-795,0,1663551382,14157.932044469992,133.75223648999963,54903.86444688 2022-09-19,01:36:24.000,262,11016123,-795,0,1663551383,14157.945517089996,133.76633474999835,54903.9762408 2022-09-19,01:36:25.000,262,11016159,-795,0,1663551384,14157.958989710001,133.71699084000284,54903.962266559996 2022-09-19,01:36:26.000,262,11016158,-795,0,1663551385,14157.965726019997,133.71699084000284,54904.018163520006 2022-09-19,01:36:27.000,262,11016163,-795,0,1663551386,14157.972462329992,133.759285619999,54903.92034384001 2022-09-19,01:36:28.000,262,11016185,-795,0,1663551387,14157.958989710001,133.7240399700022,54904.01117640001 2022-09-19,01:36:29.000,262,11016136,-795,0,1663551388,14158.026352809997,133.7240399700022,54904.03912488001 2022-09-19,01:36:30.000,262,11016154,-795,0,1663551389,14158.086979599997,133.70289258000412,54904.09502184 2022-09-19,01:36:31.000,262,11016090,-795,0,1663551390,14158.093715909992,133.7381382300009,54904.08803472001 2022-09-19,01:36:32.000,262,11016140,-795,0,1663551391,14158.120661150002,133.70289258000412,54903.948292320005 2022-09-19,01:36:33.000,262,11016127,-795,0,1663551392,14158.221705800002,133.68879431999812,54904.00418928 2022-09-19,01:36:34.000,262,11016143,-795,0,1663551393,14158.282332589988,133.69584345000476,54904.0810476 2022-09-19,01:36:35.000,262,11016160,-795,0,1663551394,14158.329486759998,133.7381382300009,54904.0810476 2022-09-19,01:36:36.000,262,11016138,-795,0,1663551395,14158.390113549998,133.6746960599994,54904.08803472001 2022-09-19,01:36:37.000,262,11016143,-795,0,1663551396,14158.491158199999,133.70994171000348,54904.17188016 2022-09-19,01:36:38.000,262,11016191,-795,0,1663551397,14158.578730229994,133.74518736000027,54904.19982864 2022-09-19,01:36:39.000,262,11016198,-795,0,1663551398,14158.619148089994,133.76633474999835,54904.234764240005 2022-09-19,01:36:40.000,262,11016169,-795,0,1663551399,14158.639357019994,133.82977691999986,54904.19284152 2022-09-19,01:36:41.000,262,11016159,-795,0,1663551400,14158.66630225999,133.8720717000033,54904.24873848 2022-09-19,01:36:42.000,262,11016168,-795,0,1663551401,14158.66630225999,133.886169960002,54904.185854400006 2022-09-19,01:36:43.000,262,11016114,-795,0,1663551402,14158.70672011999,133.91436647999944,54904.24175136 2022-09-19,01:36:44.000,262,11016190,-795,0,1663551403,14158.82797369999,133.96371039000223,54904.30463544001 2022-09-19,01:36:45.000,262,11016146,-795,0,1663551404,14158.84818262999,133.99190690999967,54904.38848088 2022-09-19,01:36:46.000,262,11016151,-795,0,1663551405,14158.87512787,134.06239821000054,54904.37450664001 2022-09-19,01:36:47.000,262,11016102,-795,0,1663551406,14158.93575466,134.0694473399999,54904.34655816001 2022-09-19,01:36:48.000,262,11016133,-795,0,1663551407,14159.023326689996,134.09059472999797,54904.40944224 2022-09-19,01:36:49.000,262,11016181,-795,0,1663551408,14159.03679931,134.0976438600046,54904.549184640004 2022-09-19,01:36:50.000,262,11016169,-795,0,1663551409,14159.063744549996,134.13993864000076,54904.49328768001 2022-09-19,01:36:51.000,262,11016134,-795,0,1663551410,14159.131107649991,134.14698777000012,54904.55617176 2022-09-19,01:36:52.000,262,11016195,-795,0,1663551411,14159.124371339996,134.14698777000012,54904.55617176 2022-09-19,01:36:53.000,262,11016151,-795,0,1663551412,14159.151316579992,134.17518429000484,54904.570146000005 2022-09-19,01:36:54.000,262,11016167,-795,0,1663551413,14159.205207059997,134.1681351599982,54904.66097856001 2022-09-19,01:36:55.000,262,11016162,-795,0,1663551414,14159.144580269996,134.2315773299997,54904.68193992001 2022-09-19,01:36:56.000,262,11016183,-795,0,1663551415,14159.164789199996,134.24567558999843,54904.59110736001 2022-09-19,01:36:57.000,262,11016171,-795,0,1663551416,14159.023326689996,134.25977385000442,54904.55617176 2022-09-19,01:36:58.000,262,11016157,-795,0,1663551417,14158.98964513999,134.2809212400025,54904.47232632001 2022-09-19,01:36:59.000,262,11016185,-795,0,1663551418,14158.97617252,134.30206863000058,54904.619055840005 2022-09-19,01:37:00.000,262,11016199,-795,0,1663551419,14158.982908829996,134.32321601999865,54904.619055840005 2022-09-19,01:37:01.000,262,11016172,-795,0,1663551420,14158.88860048999,134.37255993000144,54904.61206872001 2022-09-19,01:37:02.000,262,11016168,-795,0,1663551421,14158.780819529995,134.42190384000423,54904.500274800004 2022-09-19,01:37:03.000,262,11016163,-795,0,1663551422,14158.86839155999,134.40780557999824,54904.688927040006 2022-09-19,01:37:04.000,262,11016129,-795,0,1663551423,14158.82797369999,134.35846167000273,54904.66097856001 2022-09-19,01:37:05.000,262,11016203,-795,0,1663551424,14158.780819529995,134.36551080000208,54904.70290128 2022-09-19,01:37:06.000,262,11016148,-795,0,1663551425,14158.760610599995,134.38665819000016,54904.54219752001 2022-09-19,01:37:07.000,262,11016135,-795,0,1663551426,14158.679774879995,134.37255993000144,54904.549184640004 2022-09-19,01:37:08.000,262,11016160,-795,0,1663551427,14158.760610599995,134.38665819000016,54904.66097856001 2022-09-19,01:37:09.000,262,11016112,-795,0,1663551428,14158.72692904999,134.35141254000337,54904.70290128 2022-09-19,01:37:10.000,262,11016174,-795,0,1663551429,14158.6932475,134.32321601999865,54904.69591416 2022-09-19,01:37:11.000,262,11016154,-795,0,1663551430,14158.63262071,134.30911775999994,54904.68193992001 2022-09-19,01:37:12.000,262,11016172,-795,0,1663551431,14158.56525760999,134.3161668899993,54904.49328768001 2022-09-19,01:37:13.000,262,11016150,-795,0,1663551432,14158.511367129999,134.32321601999865,54904.56315888001 2022-09-19,01:37:14.000,262,11016138,-795,0,1663551433,14158.491158199999,134.29501950000122,54904.6050816 2022-09-19,01:37:15.000,262,11016163,-795,0,1663551434,14158.410322479998,134.28797037000186,54904.57713312 2022-09-19,01:37:16.000,262,11016172,-795,0,1663551435,14158.295805209993,134.30911775999994,54904.45835208 2022-09-19,01:37:17.000,262,11016172,-795,0,1663551436,14158.174551629992,134.32321601999865,54904.50726192 2022-09-19,01:37:18.000,262,11016135,-795,0,1663551437,14158.174551629992,134.3796090600008,54904.5352104 2022-09-19,01:37:19.000,262,11016098,-795,0,1663551438,14158.073506979992,134.42190384000423,54904.50726192 2022-09-19,01:37:20.000,262,11016185,-795,0,1663551439,14157.999407570001,134.45010036000167,54904.4653392 2022-09-19,01:37:21.000,262,11016189,-795,0,1663551440,14157.979198640001,134.49944427000446,54904.45835208 2022-09-19,01:37:22.000,262,11016158,-795,0,1663551441,14157.911835539991,134.5628864399987,54904.32559680001 2022-09-19,01:37:23.000,262,11016162,-795,0,1663551442,14157.871417679991,134.5910829600034,54904.2906612 2022-09-19,01:37:24.000,262,11016173,-795,0,1663551443,14157.891626609991,134.63337773999956,54904.32559680001 2022-09-19,01:37:25.000,262,11016157,-795,0,1663551444,14157.851208749991,134.63337773999956,54904.39546800001 2022-09-19,01:37:26.000,262,11016150,-795,0,1663551445,14157.83773613,134.6545251300049,54904.332583920004 2022-09-19,01:37:27.000,262,11016187,-795,0,1663551446,14157.804054579996,134.64042686999892,54904.33957104 2022-09-19,01:37:28.000,262,11016140,-795,0,1663551447,14157.73669148,134.6545251300049,54904.19284152 2022-09-19,01:37:29.000,262,11016128,-795,0,1663551448,14157.743427789996,134.5769847000047,54904.185854400006 2022-09-19,01:37:30.000,262,11016156,-795,0,1663551449,14157.844472439996,134.55583730999933,54904.22777712001 2022-09-19,01:37:31.000,262,11016206,-795,0,1663551450,14157.79731827,134.47124774999975,54904.27668696001 2022-09-19,01:37:32.000,262,11016143,-795,0,1663551451,14157.73669148,134.49239513999783,54904.24175136 2022-09-19,01:37:33.000,262,11016162,-795,0,1663551452,14157.70974623999,134.42190384000423,54904.22777712001 2022-09-19,01:37:34.000,262,11016183,-795,0,1663551453,14157.75690041,134.41485471000487,54904.31860968 2022-09-19,01:37:35.000,262,11016173,-795,0,1663551454,14157.69627362,134.30911775999994,54904.2906612 2022-09-19,01:37:36.000,262,11016215,-795,0,1663551455,14157.642383139995,134.3161668899993,54904.19284152 2022-09-19,01:37:37.000,262,11016145,-795,0,1663551456,14157.55481111,134.27387211000314,54904.046112 2022-09-19,01:37:38.000,262,11016135,-795,0,1663551457,14157.521129559995,134.2809212400025,54904.08803472001 2022-09-19,01:37:39.000,262,11016133,-795,0,1663551458,14157.42682121999,134.25977385000442,54904.06008624001 2022-09-19,01:37:40.000,262,11016149,-795,0,1663551459,14157.36619442999,134.2527247199978,54904.15790592001 2022-09-19,01:37:41.000,262,11016158,-795,0,1663551460,14157.332512879999,134.22452820000035,54904.0810476 2022-09-19,01:37:42.000,262,11016162,-795,0,1663551461,14157.258413469994,134.217479070001,54903.98322792 2022-09-19,01:37:43.000,262,11016105,-795,0,1663551462,14157.150632509998,134.24567558999843,54903.98322792 2022-09-19,01:37:44.000,262,11016180,-795,0,1663551463,14157.090005719998,134.2809212400025,54903.948292320005 2022-09-19,01:37:45.000,262,11016192,-795,0,1663551464,14156.955279519992,134.30206863000058,54903.94130520001 2022-09-19,01:37:46.000,262,11016187,-795,0,1663551465,14156.908125349997,134.32321601999865,54903.80854992 2022-09-19,01:37:47.000,262,11016134,-795,0,1663551466,14156.834025939992,134.35846167000273,54903.81553704 2022-09-19,01:37:48.000,262,11016158,-795,0,1663551467,14156.780135460001,134.41485471000487,54903.84348552001 2022-09-19,01:37:49.000,262,11016145,-795,0,1663551468,14156.827289629997,134.40780557999824,54903.88540824 2022-09-19,01:37:50.000,262,11016159,-795,0,1663551469,14156.780135460001,134.4641986200004,54903.84348552001 2022-09-19,01:37:51.000,262,11016199,-795,0,1663551470,14156.746453909996,134.45010036000167,54903.794575679996 2022-09-19,01:37:52.000,262,11016150,-795,0,1663551471,14156.712772359992,134.48534600999847,54903.5919492 2022-09-19,01:37:53.000,262,11016171,-795,0,1663551472,14156.719508670001,134.4430512300023,54903.63387192001 2022-09-19,01:37:54.000,262,11016176,-795,0,1663551473,14156.813817009992,134.49239513999783,54903.64784616 2022-09-19,01:37:55.000,262,11016138,-795,0,1663551474,14156.793608079992,134.4430512300023,54903.64784616 2022-09-19,01:37:56.000,262,11016138,-795,0,1663551475,14156.834025939992,134.4782968799991,54903.5919492 2022-09-19,01:37:57.000,262,11016140,-795,0,1663551476,14156.894652729992,134.47124774999975,54903.63387192001 2022-09-19,01:37:58.000,262,11016163,-795,0,1663551477,14157.009169999998,134.4782968799991,54903.696756 2022-09-19,01:37:59.000,262,11016160,-795,0,1663551478,14157.015906309993,134.50649340000382,54903.66880752 2022-09-19,01:38:00.000,262,11016199,-795,0,1663551479,14157.049587859998,134.54878817999997,54903.60592344001 2022-09-19,01:38:01.000,262,11016178,-795,0,1663551480,14157.069796789998,134.54878817999997,54903.64784616 2022-09-19,01:38:02.000,262,11016159,-795,0,1663551481,14157.029378929998,134.58403383000405,54903.55701360001 2022-09-19,01:38:03.000,262,11016130,-795,0,1663551482,14156.988961069997,134.61927948000084,54903.46618104001 2022-09-19,01:38:04.000,262,11016188,-795,0,1663551483,14157.116950959993,134.70386904000043,54903.64784616 2022-09-19,01:38:05.000,262,11016182,-795,0,1663551484,14157.083269409988,134.75321295000322,54903.61989768 2022-09-19,01:38:06.000,262,11016201,-795,0,1663551485,14157.096742029993,134.7743603400013,54903.66880752 2022-09-19,01:38:07.000,262,11016153,-795,0,1663551486,14157.076533099993,134.8096059899981,54903.564000720005 2022-09-19,01:38:08.000,262,11016184,-795,0,1663551487,14157.083269409988,134.8378025100028,54903.67579464001 2022-09-19,01:38:09.000,262,11016169,-795,0,1663551488,14157.197786679993,134.84485164000216,54903.67579464001 2022-09-19,01:38:10.000,262,11016145,-795,0,1663551489,14157.150632509998,134.91534294000303,54903.66880752 2022-09-19,01:38:11.000,262,11016172,-795,0,1663551490,14157.157368819993,134.9364903300011,54903.72470448001 2022-09-19,01:38:12.000,262,11016183,-795,0,1663551491,14157.157368819993,135.0351781499994,54903.64784616 2022-09-19,01:38:13.000,262,11016178,-795,0,1663551492,14157.244940849989,135.07042380000348,54903.696756 2022-09-19,01:38:14.000,262,11016160,-795,0,1663551493,14157.285358709989,135.13386596999771,54903.7666272 2022-09-19,01:38:15.000,262,11016181,-795,0,1663551494,14157.34598549999,135.119767709999,54903.731691600005 2022-09-19,01:38:16.000,262,11016169,-795,0,1663551495,14157.379667049994,135.17616075000115,54903.682781760006 2022-09-19,01:38:17.000,262,11016213,-795,0,1663551496,14157.420084909994,135.23960292000265,54903.661820400004 2022-09-19,01:38:18.000,262,11016133,-795,0,1663551497,14157.43355753,135.2677994400001,54903.61989768 2022-09-19,01:38:19.000,262,11016169,-795,0,1663551498,14157.521129559995,135.30304509000416,54903.731691600005 2022-09-19,01:38:20.000,262,11016175,-795,0,1663551499,14157.59522897,135.35943812999903,54903.794575679996 2022-09-19,01:38:21.000,262,11016183,-795,0,1663551500,14157.642383139995,135.3946837800031,54903.794575679996 2022-09-19,01:38:22.000,262,11016120,-795,0,1663551501,14157.60870158999,135.4933716000014,54903.780601440005 2022-09-19,01:38:23.000,262,11016146,-795,0,1663551502,14157.65585576,135.53566638000484,54903.829511280004 2022-09-19,01:38:24.000,262,11016170,-795,0,1663551503,14157.56828372999,135.58501029000035,54903.81553704 2022-09-19,01:38:25.000,262,11016163,-795,0,1663551504,14157.581756349995,135.66959984999994,54903.81553704 2022-09-19,01:38:26.000,262,11016171,-795,0,1663551505,14157.53460218,135.6766489799993,54903.75265296001 2022-09-19,01:38:27.000,262,11016132,-795,0,1663551506,14157.50765693999,135.71894376000273,54903.780601440005 2022-09-19,01:38:28.000,262,11016148,-795,0,1663551507,14157.45376646,135.74714028000017,54903.8364984 2022-09-19,01:38:29.000,262,11016182,-795,0,1663551508,14157.440293839994,135.73304202000145,54903.89239536001 2022-09-19,01:38:30.000,262,11016189,-795,0,1663551509,14157.42682121999,135.71894376000273,54903.899382480005 2022-09-19,01:38:31.000,262,11016170,-795,0,1663551510,14157.4133486,135.71894376000273,54903.92733096 2022-09-19,01:38:32.000,262,11016162,-795,0,1663551511,14157.319040259994,135.704845500004,54903.84348552001 2022-09-19,01:38:33.000,262,11016151,-795,0,1663551512,14157.339249189994,135.71894376000273,54903.87842112 2022-09-19,01:38:34.000,262,11016169,-795,0,1663551513,14157.305567639989,135.66255072000058,54903.8364984 2022-09-19,01:38:35.000,262,11016127,-795,0,1663551514,14157.319040259994,135.704845500004,54903.850472640006 2022-09-19,01:38:36.000,262,11016184,-795,0,1663551515,14157.292095019999,135.68369810999866,54903.850472640006 2022-09-19,01:38:37.000,262,11016172,-795,0,1663551516,14157.352721809999,135.62730507000379,54903.95527944 2022-09-19,01:38:38.000,262,11016158,-795,0,1663551517,14157.339249189994,135.63435420000314,54903.948292320005 2022-09-19,01:38:39.000,262,11016172,-795,0,1663551518,14157.4133486,135.60615767999843,54903.962266559996 2022-09-19,01:38:40.000,262,11016161,-795,0,1663551519,14157.34598549999,135.57091203000164,54903.94130520001 2022-09-19,01:38:41.000,262,11016168,-795,0,1663551520,14157.38640335999,135.5920594199997,54903.91335672 2022-09-19,01:38:42.000,262,11016213,-795,0,1663551521,14157.393139669999,135.59910854999907,54903.899382480005 2022-09-19,01:38:43.000,262,11016201,-795,0,1663551522,14157.43355753,135.62025594000443,54903.850472640006 2022-09-19,01:38:44.000,262,11016167,-795,0,1663551523,14157.51439325,135.63435420000314,54903.96925368001 2022-09-19,01:38:45.000,262,11016206,-795,0,1663551524,14157.51439325,135.6132068099978,54904.01117640001 2022-09-19,01:38:46.000,262,11016209,-795,0,1663551525,14157.521129559995,135.69779637000465,54904.02515064 2022-09-19,01:38:47.000,262,11016157,-795,0,1663551526,14157.57502004,135.76123853999889,54903.9762408 2022-09-19,01:38:48.000,262,11016103,-795,0,1663551527,14157.6154379,135.78238593000424,54903.99021504001 2022-09-19,01:38:49.000,262,11016153,-795,0,1663551528,14157.63564683,135.84582809999847,54903.899382480005 2022-09-19,01:38:50.000,262,11016155,-795,0,1663551529,14157.622174209995,135.85287722999783,54903.899382480005 2022-09-19,01:38:51.000,262,11016184,-795,0,1663551530,14157.763636719996,135.90222114000062,54904.06008624001 2022-09-19,01:38:52.000,262,11016156,-795,0,1663551531,14157.763636719996,135.90927026999998,54904.06008624001 2022-09-19,01:38:53.000,262,11016196,-795,0,1663551532,14157.804054579996,135.90927026999998,54904.10200896 2022-09-19,01:38:54.000,262,11016171,-795,0,1663551533,14157.810790889991,135.88107375000254,54904.10200896 2022-09-19,01:38:55.000,262,11016118,-795,0,1663551534,14157.918571850001,135.86697549000382,54904.1509188 2022-09-19,01:38:56.000,262,11016213,-795,0,1663551535,14157.992671259992,135.88107375000254,54904.1509188 2022-09-19,01:38:57.000,262,11016175,-795,0,1663551536,14158.060034360002,135.83172983999975,54904.1509188 2022-09-19,01:38:58.000,262,11016173,-795,0,1663551537,14158.113924839992,135.85992636000447,54904.129957439996 2022-09-19,01:38:59.000,262,11016144,-795,0,1663551538,14158.140870080002,135.8246807100004,54904.164893040004 2022-09-19,01:39:00.000,262,11016119,-795,0,1663551539,14158.228442109998,135.81763158000103,54904.1509188 2022-09-19,01:39:01.000,262,11016162,-795,0,1663551540,14158.268859969998,135.7894350600036,54904.14393168 2022-09-19,01:39:02.000,262,11016177,-795,0,1663551541,14158.322750449988,135.84582809999847,54904.213802880004 2022-09-19,01:39:03.000,262,11016120,-795,0,1663551542,14158.410322479998,135.76828766999824,54904.234764240005 2022-09-19,01:39:04.000,262,11016204,-795,0,1663551543,14158.396849859993,135.8246807100004,54904.19284152 2022-09-19,01:39:05.000,262,11016134,-795,0,1663551544,14158.484421889989,135.79648419000296,54904.26969984 2022-09-19,01:39:06.000,262,11016182,-795,0,1663551545,14158.504630819989,135.8387789699991,54904.185854400006 2022-09-19,01:39:07.000,262,11016228,-795,0,1663551546,14158.571993919999,135.84582809999847,54904.19982864 2022-09-19,01:39:08.000,262,11016169,-795,0,1663551547,14158.659565949994,135.89517201000126,54904.3605324 2022-09-19,01:39:09.000,262,11016167,-795,0,1663551548,14158.75387429,135.9233685299987,54904.402455120005 2022-09-19,01:39:10.000,262,11016164,-795,0,1663551549,14158.76734690999,136.02205635000428,54904.44437784001 2022-09-19,01:39:11.000,262,11016160,-795,0,1663551550,14158.841446319995,136.0854985199985,54904.42341648001 2022-09-19,01:39:12.000,262,11016183,-795,0,1663551551,14158.801028459995,136.17713721000473,54904.30463544001 2022-09-19,01:39:13.000,262,11016148,-795,0,1663551552,14158.861655249995,136.19123547000345,54904.38848088 2022-09-19,01:39:14.000,262,11016177,-795,0,1663551553,14158.91554573,136.2828741600024,54904.36751952 2022-09-19,01:39:15.000,262,11016142,-795,0,1663551554,14158.962699899996,136.3815619800007,54904.43739072 2022-09-19,01:39:16.000,262,11016137,-795,0,1663551555,14158.982908829996,136.50139719000435,54904.38848088 2022-09-19,01:39:17.000,262,11016151,-795,0,1663551556,14158.94922727999,136.60713414000202,54904.42341648001 2022-09-19,01:39:18.000,262,11016168,-795,0,1663551557,14158.92901834999,136.71287108999968,54904.500274800004 2022-09-19,01:39:19.000,262,11016151,-795,0,1663551558,14158.95596359,136.76926413000183,54904.500274800004 2022-09-19,01:39:20.000,262,11016128,-795,0,1663551559,14158.88860048999,136.83270630000334,54904.52822328 2022-09-19,01:39:21.000,262,11016175,-795,0,1663551560,14158.90880941999,136.8397554300027,54904.50726192 2022-09-19,01:39:22.000,262,11016225,-795,0,1663551561,14158.82797369999,136.93139412000164,54904.47232632001 2022-09-19,01:39:23.000,262,11016165,-795,0,1663551562,14158.78755583999,136.94549238000036,54904.47931344 2022-09-19,01:39:24.000,262,11016164,-795,0,1663551563,14158.79429215,136.94549238000036,54904.61206872001 2022-09-19,01:39:25.000,262,11016183,-795,0,1663551564,14158.76734690999,136.96663976999844,54904.59809448 2022-09-19,01:39:26.000,262,11016159,-795,0,1663551565,14158.720192739995,136.96663976999844,54904.62604296 2022-09-19,01:39:27.000,262,11016144,-795,0,1663551566,14158.66630225999,137.0018854200025,54904.54219752001 2022-09-19,01:39:28.000,262,11016136,-795,0,1663551567,14158.639357019994,136.9736888999978,54904.63303008 2022-09-19,01:39:29.000,262,11016149,-795,0,1663551568,14158.65282964,136.9031976000042,54904.59809448 2022-09-19,01:39:30.000,262,11016187,-795,0,1663551569,14158.619148089994,136.88205020999885,54904.58412024 2022-09-19,01:39:31.000,262,11016187,-795,0,1663551570,14158.63262071,136.85385369000142,54904.57713312 2022-09-19,01:39:32.000,262,11016184,-795,0,1663551571,14158.60567546999,136.79746064999927,54904.549184640004 2022-09-19,01:39:33.000,262,11016195,-795,0,1663551572,14158.619148089994,136.74811674000375,54904.64001720001 2022-09-19,01:39:34.000,262,11016166,-795,0,1663551573,14158.63262071,136.71287108999968,54904.65399144 2022-09-19,01:39:35.000,262,11016144,-795,0,1663551574,14158.68651118999,136.67762544000288,54904.64700432 2022-09-19,01:39:36.000,262,11016166,-795,0,1663551575,14158.68651118999,136.67762544000288,54904.59809448 2022-09-19,01:39:37.000,262,11016180,-795,0,1663551576,14158.639357019994,136.68467457000224,54904.56315888001 2022-09-19,01:39:38.000,262,11016149,-795,0,1663551577,14158.679774879995,136.6564780500048,54904.54219752001 2022-09-19,01:39:39.000,262,11016180,-795,0,1663551578,14158.66630225999,136.63533065999945,54904.56315888001 2022-09-19,01:39:40.000,262,11016147,-795,0,1663551579,14158.639357019994,136.6423797899988,54904.59110736001 2022-09-19,01:39:41.000,262,11016166,-795,0,1663551580,14158.71345643,136.67057631000353,54904.50726192 2022-09-19,01:39:42.000,262,11016155,-795,0,1663551581,14158.66630225999,136.66352718000417,54904.49328768001 2022-09-19,01:39:43.000,262,11016129,-795,0,1663551582,14158.72692904999,136.64942891999817,54904.50726192 2022-09-19,01:39:44.000,262,11016184,-795,0,1663551583,14158.68651118999,136.67762544000288,54904.51424904001 2022-09-19,01:39:45.000,262,11016160,-795,0,1663551584,14158.720192739995,136.62123240000074,54904.45835208 2022-09-19,01:39:46.000,262,11016161,-795,0,1663551585,14158.639357019994,136.60008501000266,54904.381493760004 2022-09-19,01:39:47.000,262,11016187,-795,0,1663551586,14158.592202849999,136.5930358800033,54904.38848088 2022-09-19,01:39:48.000,262,11016182,-795,0,1663551587,14158.61241178,136.57188848999795,54904.47931344 2022-09-19,01:39:49.000,262,11016191,-795,0,1663551588,14158.578730229994,136.5648393599986,54904.451364960005 2022-09-19,01:39:50.000,262,11016158,-795,0,1663551589,14158.538312369994,136.5295937100018,54904.47931344 2022-09-19,01:39:51.000,262,11016123,-795,0,1663551590,14158.470949269999,136.5436919700005,54904.4304036 2022-09-19,01:39:52.000,262,11016184,-795,0,1663551591,14158.444004029989,136.46615154000028,54904.36751952 2022-09-19,01:39:53.000,262,11016123,-795,0,1663551592,14158.464212959989,136.51549545000307,54904.29764832 2022-09-19,01:39:54.000,262,11016170,-795,0,1663551593,14158.518103439994,136.45910241000092,54904.33957104 2022-09-19,01:39:55.000,262,11016192,-795,0,1663551594,14158.518103439994,136.45910241000092,54904.34655816001 2022-09-19,01:39:56.000,262,11016149,-795,0,1663551595,14158.497894509994,136.45205328000156,54904.30463544001 2022-09-19,01:39:57.000,262,11016171,-795,0,1663551596,14158.54504867999,136.4450041500022,54904.32559680001 2022-09-19,01:39:58.000,262,11016134,-795,0,1663551597,14158.619148089994,136.42385676000413,54904.39546800001 2022-09-19,01:39:59.000,262,11016182,-795,0,1663551598,14158.639357019994,136.43795502000285,54904.3605324 2022-09-19,01:40:00.000,262,11016152,-795,0,1663551599,14158.619148089994,136.42385676000413,54904.31162256 2022-09-19,01:40:01.000,262,11016170,-795,0,1663551600,14158.66630225999,136.43795502000285,54904.36751952 2022-09-19,01:40:02.000,262,11016138,-795,0,1663551601,14158.6932475,136.4309058900035,54904.22777712001 2022-09-19,01:40:03.000,262,11016177,-795,0,1663551602,14158.699983809995,136.37451285000134,54904.26969984 2022-09-19,01:40:04.000,262,11016162,-795,0,1663551603,14158.83471001,136.3463163300039,54904.40944224 2022-09-19,01:40:05.000,262,11016126,-795,0,1663551604,14158.85491894,136.36041459000262,54904.24873848 2022-09-19,01:40:06.000,262,11016164,-795,0,1663551605,14158.982908829996,136.3322180699979,54904.40944224 2022-09-19,01:40:07.000,262,11016159,-795,0,1663551606,14159.009854069991,136.36041459000262,54904.32559680001 2022-09-19,01:40:08.000,262,11016172,-795,0,1663551607,14159.077217170001,136.36041459000262,54904.29764832 2022-09-19,01:40:09.000,262,11016170,-795,0,1663551608,14159.158052890001,136.3815619800007,54904.30463544001 2022-09-19,01:40:10.000,262,11016186,-795,0,1663551609,14159.171525509992,136.32516893999855,54904.31860968 2022-09-19,01:40:11.000,262,11016135,-795,0,1663551610,14159.218679680002,136.3463163300039,54904.41642936 2022-09-19,01:40:12.000,262,11016148,-795,0,1663551611,14159.211943369992,136.32516893999855,54904.31860968 2022-09-19,01:40:13.000,262,11016133,-795,0,1663551612,14159.299515400002,136.33926720000454,54904.32559680001 2022-09-19,01:40:14.000,262,11016141,-795,0,1663551613,14159.427505289997,136.32516893999855,54904.47931344 2022-09-19,01:40:15.000,262,11016123,-795,0,1663551614,14159.481395770003,136.36041459000262,54904.521236160006 2022-09-19,01:40:16.000,262,11016162,-795,0,1663551615,14159.542022559988,136.37451285000134,54904.4304036 2022-09-19,01:40:17.000,262,11016208,-795,0,1663551616,14159.535286249993,136.38861111000006,54904.381493760004 2022-09-19,01:40:18.000,262,11016198,-795,0,1663551617,14159.575704109993,136.42385676000413,54904.402455120005 2022-09-19,01:40:19.000,262,11016209,-795,0,1663551618,14159.696957689994,136.40270936999877,54904.500274800004 2022-09-19,01:40:20.000,262,11016196,-795,0,1663551619,14159.717166619994,136.42385676000413,54904.54219752001 2022-09-19,01:40:21.000,262,11016160,-795,0,1663551620,14159.76432078999,136.45205328000156,54904.48630056 2022-09-19,01:40:22.000,262,11016146,-795,0,1663551621,14159.757584479994,136.47320066999964,54904.4653392 2022-09-19,01:40:23.000,262,11016112,-795,0,1663551622,14159.838420199994,136.52254458000243,54904.4653392 2022-09-19,01:40:24.000,262,11016186,-795,0,1663551623,14159.84515650999,136.49434805999772,54904.49328768001 2022-09-19,01:40:25.000,262,11016135,-795,0,1663551624,14159.838420199994,136.52254458000243,54904.500274800004 2022-09-19,01:40:26.000,262,11016158,-795,0,1663551625,14159.82494757999,136.5084463200037,54904.43739072 2022-09-19,01:40:27.000,262,11016135,-795,0,1663551626,14159.818211269994,136.52254458000243,54904.451364960005 2022-09-19,01:40:28.000,262,11016200,-795,0,1663551627,14159.791266029999,136.5436919700005,54904.59809448 2022-09-19,01:40:29.000,262,11016152,-795,0,1663551628,14159.85189282,136.61418327000138,54904.61206872001 2022-09-19,01:40:30.000,262,11016155,-795,0,1663551629,14159.84515650999,136.5930358800033,54904.619055840005 2022-09-19,01:40:31.000,262,11016137,-795,0,1663551630,14159.84515650999,136.63533065999945,54904.59809448 2022-09-19,01:40:32.000,262,11016191,-795,0,1663551631,14159.811474959999,136.7269693499984,54904.57713312 2022-09-19,01:40:33.000,262,11016105,-795,0,1663551632,14159.791266029999,136.7551658700031,54904.56315888001 2022-09-19,01:40:34.000,262,11016186,-795,0,1663551633,14159.818211269994,136.7763132600012,54904.59809448 2022-09-19,01:40:35.000,262,11016157,-795,0,1663551634,14159.771057099999,136.81860804000462,54904.64001720001 2022-09-19,01:40:36.000,262,11016186,-795,0,1663551635,14159.750848169999,136.86795195000013,54904.570146000005 2022-09-19,01:40:37.000,262,11016138,-795,0,1663551636,14159.744111859989,136.938443250001,54904.56315888001 2022-09-19,01:40:38.000,262,11016181,-795,0,1663551637,14159.791266029999,136.9736888999978,54904.64700432 2022-09-19,01:40:39.000,262,11016179,-795,0,1663551638,14159.791266029999,137.00893455000187,54904.63303008 2022-09-19,01:40:40.000,262,11016146,-795,0,1663551639,14159.82494757999,137.0371310699993,54904.6050816 2022-09-19,01:40:41.000,262,11016148,-795,0,1663551640,14159.818211269994,137.07237672000338,54904.667965680004 2022-09-19,01:40:42.000,262,11016185,-795,0,1663551641,14159.83168389,137.09352411000145,54904.56315888001 2022-09-19,01:40:43.000,262,11016150,-795,0,1663551642,14159.737375549994,137.17811367000104,54904.54219752001 2022-09-19,01:40:44.000,262,11016168,-795,0,1663551643,14159.838420199994,137.21335931999783,54904.64700432 2022-09-19,01:40:45.000,262,11016179,-795,0,1663551644,14159.82494757999,137.26270323000062,54904.70290128 2022-09-19,01:40:46.000,262,11016204,-795,0,1663551645,14159.838420199994,137.26975235999998,54904.716875520004 2022-09-19,01:40:47.000,262,11016120,-795,0,1663551646,14159.858629129994,137.31204714000341,54904.68193992001 2022-09-19,01:40:48.000,262,11016148,-795,0,1663551647,14159.84515650999,137.35434191999957,54904.56315888001 2022-09-19,01:40:49.000,262,11016147,-795,0,1663551648,14159.86536543999,137.35434191999957,54904.65399144 2022-09-19,01:40:50.000,262,11016166,-795,0,1663551649,14159.878838059994,137.36139104999893,54904.667965680004 2022-09-19,01:40:51.000,262,11016152,-795,0,1663551650,14159.818211269994,137.37548930999765,54904.66097856001 2022-09-19,01:40:52.000,262,11016146,-795,0,1663551651,14159.80473864999,137.38958757000364,54904.619055840005 2022-09-19,01:40:53.000,262,11016172,-795,0,1663551652,14159.878838059994,137.38253844000428,54904.70290128 2022-09-19,01:40:54.000,262,11016206,-795,0,1663551653,14159.919255919995,137.38253844000428,54904.73084976001 2022-09-19,01:40:55.000,262,11016153,-795,0,1663551654,14159.86536543999,137.36139104999893,54904.716875520004 2022-09-19,01:40:56.000,262,11016157,-795,0,1663551655,14159.90578329999,137.36139104999893,54904.70290128 2022-09-19,01:40:57.000,262,11016194,-795,0,1663551656,14159.83168389,137.35434191999957,54904.64700432 2022-09-19,01:40:58.000,262,11016148,-795,0,1663551657,14159.798002339994,137.35434191999957,54904.570146000005 2022-09-19,01:40:59.000,262,11016177,-795,0,1663551658,14159.811474959999,137.30499801000406,54904.68193992001 2022-09-19,01:41:00.000,262,11016149,-795,0,1663551659,14159.83168389,137.26975235999998,54904.70290128 2022-09-19,01:41:01.000,262,11016199,-795,0,1663551660,14159.771057099999,137.26270323000062,54904.69591416 2022-09-19,01:41:02.000,262,11016193,-795,0,1663551661,14159.757584479994,137.26270323000062,54904.64001720001 2022-09-19,01:41:03.000,262,11016173,-795,0,1663551662,14159.76432078999,137.22745758000383,54904.6749528 2022-09-19,01:41:04.000,262,11016166,-795,0,1663551663,14159.82494757999,137.20631018999848,54904.619055840005 2022-09-19,01:41:05.000,262,11016124,-795,0,1663551664,14159.798002339994,137.17106454000168,54904.6749528 2022-09-19,01:41:06.000,262,11016169,-795,0,1663551665,14159.737375549994,137.15696628000296,54904.5352104 2022-09-19,01:41:07.000,262,11016161,-795,0,1663551666,14159.811474959999,137.16401541000232,54904.55617176 2022-09-19,01:41:08.000,262,11016177,-795,0,1663551667,14159.90578329999,137.11467149999953,54904.64001720001 2022-09-19,01:41:09.000,262,11016173,-795,0,1663551668,14159.96641008999,137.06532759000402,54904.68193992001 2022-09-19,01:41:10.000,262,11016197,-795,0,1663551669,14160.05398212,137.07237672000338,54904.69591416 2022-09-19,01:41:11.000,262,11016146,-795,0,1663551670,14160.12808152999,137.05122932999802,54904.61206872001 2022-09-19,01:41:12.000,262,11016156,-795,0,1663551671,14160.14829045999,137.06532759000402,54904.51424904001 2022-09-19,01:41:13.000,262,11016130,-795,0,1663551672,14160.262807729996,137.05827846000466,54904.57713312 2022-09-19,01:41:14.000,262,11016215,-795,0,1663551673,14160.350379759991,137.1499171500036,54904.59809448 2022-09-19,01:41:15.000,262,11016186,-795,0,1663551674,14160.431215479992,137.17811367000104,54904.619055840005 2022-09-19,01:41:16.000,262,11016197,-795,0,1663551675,14160.518787510002,137.19926105999912,54904.59110736001 2022-09-19,01:41:17.000,262,11016216,-795,0,1663551676,14160.559205370002,137.22745758000383,54904.6050816 2022-09-19,01:41:18.000,262,11016164,-795,0,1663551677,14160.700667880003,137.27680148999934,54904.667965680004 2022-09-19,01:41:19.000,262,11016127,-795,0,1663551678,14160.761294669988,137.32614540000213,54904.68193992001 2022-09-19,01:41:20.000,262,11016193,-795,0,1663551679,14160.821921459989,137.396636700003,54904.68193992001 2022-09-19,01:41:21.000,262,11016143,-795,0,1663551680,14160.882548249989,137.41778409000108,54904.70290128 2022-09-19,01:41:22.000,262,11016153,-795,0,1663551681,14160.916229799994,137.47417713000323,54904.667965680004 2022-09-19,01:41:23.000,262,11016167,-795,0,1663551682,14160.943175039989,137.50237365000066,54904.66097856001 2022-09-19,01:41:24.000,262,11016148,-795,0,1663551683,14161.00380182999,137.55171756000345,54904.77277248 2022-09-19,01:41:25.000,262,11016147,-795,0,1663551684,14161.050956,137.57286495000153,54904.80072096 2022-09-19,01:41:26.000,262,11016181,-795,0,1663551685,14161.050956,137.6927001599979,54904.8146952 2022-09-19,01:41:27.000,262,11016169,-795,0,1663551686,14161.010538139999,137.72089668000262,54904.82168232 2022-09-19,01:41:28.000,262,11016185,-795,0,1663551687,14161.030747069999,137.76319145999878,54904.77277248 2022-09-19,01:41:29.000,262,11016140,-795,0,1663551688,14161.050956,137.83368275999965,54904.89155352 2022-09-19,01:41:30.000,262,11016157,-795,0,1663551689,14161.09137386,137.85483014999772,54904.884566400004 2022-09-19,01:41:31.000,262,11016177,-795,0,1663551690,14161.118319099995,137.91122318999987,54904.92648912001 2022-09-19,01:41:32.000,262,11016146,-795,0,1663551691,14161.050956,137.96761623000202,54904.76578536 2022-09-19,01:41:33.000,262,11016133,-795,0,1663551692,14161.138528029995,138.0381075300029,54904.86360504 2022-09-19,01:41:34.000,262,11016160,-795,0,1663551693,14161.158736959995,138.0874514399984,54904.91251488 2022-09-19,01:41:35.000,262,11016181,-795,0,1663551694,14161.178945889995,138.1367953500012,54904.96142472 2022-09-19,01:41:36.000,262,11016174,-795,0,1663551695,14161.239572679995,138.20728665000206,54904.91251488 2022-09-19,01:41:37.000,262,11016199,-795,0,1663551696,14161.2530453,138.22138491000078,54904.93347624 2022-09-19,01:41:38.000,262,11016151,-795,0,1663551697,14161.30693577999,138.30597447000036,54904.84963080001 2022-09-19,01:41:39.000,262,11016172,-795,0,1663551698,14161.35408995,138.35531838000315,54904.93347624 2022-09-19,01:41:40.000,262,11016182,-795,0,1663551699,14161.428189359991,138.39056402999995,54905.01732168001 2022-09-19,01:41:41.000,262,11016181,-795,0,1663551700,14161.401244119996,138.42580968000402,54905.03828304 2022-09-19,01:41:42.000,262,11016201,-795,0,1663551701,14161.482079839996,138.42580968000402,54904.9893732 2022-09-19,01:41:43.000,262,11016247,-795,0,1663551702,14161.49555246,138.45400620000146,54904.94046336 2022-09-19,01:41:44.000,262,11016161,-795,0,1663551703,14161.502288769996,138.4822027199989,54904.905527760005 2022-09-19,01:41:45.000,262,11016178,-795,0,1663551704,14161.502288769996,138.45400620000146,54904.92648912001 2022-09-19,01:41:46.000,262,11016179,-795,0,1663551705,14161.448398289991,138.48925184999825,54904.84963080001 2022-09-19,01:41:47.000,262,11016225,-795,0,1663551706,14161.47534353,138.45400620000146,54904.89854064001 2022-09-19,01:41:48.000,262,11016172,-795,0,1663551707,14161.482079839996,138.4469570700021,54904.96841184 2022-09-19,01:41:49.000,262,11016191,-795,0,1663551708,14161.468607219991,138.3976131599993,54904.98238608 2022-09-19,01:41:50.000,262,11016137,-795,0,1663551709,14161.381035189996,138.45400620000146,54904.97539896001 2022-09-19,01:41:51.000,262,11016142,-795,0,1663551710,14161.360826259996,138.3835149000006,54904.93347624 2022-09-19,01:41:52.000,262,11016160,-795,0,1663551711,14161.19241851,138.3835149000006,54904.80770808001 2022-09-19,01:41:53.000,262,11016190,-795,0,1663551712,14161.12505540999,138.32007272999908,54904.86360504 2022-09-19,01:41:54.000,262,11016151,-795,0,1663551713,14161.11158279,138.36941664000187,54904.86360504 2022-09-19,01:41:55.000,262,11016157,-795,0,1663551714,14160.970120279999,138.32712185999844,54904.75181112 2022-09-19,01:41:56.000,262,11016148,-795,0,1663551715,14160.916229799994,138.29187621000165,54904.856617920006 2022-09-19,01:41:57.000,262,11016153,-795,0,1663551716,14160.821921459989,138.298925340001,54904.786746720005 2022-09-19,01:41:58.000,262,11016155,-795,0,1663551717,14160.687195259998,138.298925340001,54904.77975960001 2022-09-19,01:41:59.000,262,11016177,-795,0,1663551718,14160.619832160002,138.2848270800023,54904.786746720005 2022-09-19,01:42:00.000,262,11016199,-795,0,1663551719,14160.478369650002,138.24253229999886,54904.688927040006 2022-09-19,01:42:01.000,262,11016158,-795,0,1663551720,14160.417742860001,138.24253229999886,54904.70290128 2022-09-19,01:42:02.000,262,11016123,-795,0,1663551721,14160.21565356,138.22843404000014,54904.6050816 2022-09-19,01:42:03.000,262,11016195,-795,0,1663551722,14160.02703687999,138.19318839000334,54904.56315888001 2022-09-19,01:42:04.000,262,11016138,-795,0,1663551723,14159.899046989995,138.19318839000334,54904.61206872001 2022-09-19,01:42:05.000,262,11016187,-795,0,1663551724,14159.771057099999,138.18613926000398,54904.59110736001 2022-09-19,01:42:06.000,262,11016169,-795,0,1663551725,14159.575704109993,138.21433578000142,54904.49328768001 2022-09-19,01:42:07.000,262,11016162,-795,0,1663551726,14159.272570159992,138.172040999998,54904.2906612 2022-09-19,01:42:08.000,262,11016162,-795,0,1663551727,14159.090689789991,138.15794273999927,54904.2906612 2022-09-19,01:42:09.000,262,11016171,-795,0,1663551728,14158.94922727999,138.15794273999927,54904.36751952 2022-09-19,01:42:10.000,262,11016140,-795,0,1663551729,14158.71345643,138.10859883000376,54904.29764832 2022-09-19,01:42:11.000,262,11016135,-795,0,1663551730,14158.511367129999,138.10859883000376,54904.22777712001 2022-09-19,01:42:12.000,262,11016162,-795,0,1663551731,14158.248651039998,138.07335317999969,54904.14393168 2022-09-19,01:42:13.000,262,11016190,-795,0,1663551732,14158.053298049992,138.00286187999882,54904.09502184 2022-09-19,01:42:14.000,262,11016188,-795,0,1663551733,14157.857945060001,137.91122318999987,54904.115983200005 2022-09-19,01:42:15.000,262,11016191,-795,0,1663551734,14157.62891051999,137.86892841000372,54903.9063696 2022-09-19,01:42:16.000,262,11016182,-795,0,1663551735,14157.43355753,137.76319145999878,54903.89239536001 2022-09-19,01:42:17.000,262,11016146,-795,0,1663551736,14157.298831329994,137.69974929000455,54903.84348552001 2022-09-19,01:42:18.000,262,11016144,-795,0,1663551737,14157.036115239993,137.62925799000368,54903.73867872 2022-09-19,01:42:19.000,262,11016191,-795,0,1663551738,14156.840762250002,137.60106146999897,54903.72470448001 2022-09-19,01:42:20.000,262,11016151,-795,0,1663551739,14156.631936639991,137.5305701699981,54903.71073024 2022-09-19,01:42:21.000,262,11016194,-795,0,1663551740,14156.443319959995,137.4812262600026,54903.564000720005 2022-09-19,01:42:22.000,262,11016193,-795,0,1663551741,14156.21428542,137.42483322000044,54903.515090880006 2022-09-19,01:42:23.000,262,11016154,-795,0,1663551742,14156.066086599989,137.3684401799983,54903.40329696 2022-09-19,01:42:24.000,262,11016199,-795,0,1663551743,14155.796634199993,137.32614540000213,54903.277528800005 2022-09-19,01:42:25.000,262,11016173,-795,0,1663551744,14155.608017519997,137.29089974999806,54903.13079928001 2022-09-19,01:42:26.000,262,11016181,-795,0,1663551745,14155.405928219996,137.29089974999806,54902.98406976001 2022-09-19,01:42:27.000,262,11016182,-795,0,1663551746,14155.23078415999,137.21335931999783,54902.893237200005 2022-09-19,01:42:28.000,262,11016176,-795,0,1663551747,14155.082585339995,137.14286802000424,54902.87227584 2022-09-19,01:42:29.000,262,11016202,-795,0,1663551748,14154.94785913999,137.0864749800021,54902.81637888001 2022-09-19,01:42:30.000,262,11016156,-795,0,1663551749,14154.799660319994,136.99483629000315,54902.71855920001 2022-09-19,01:42:31.000,262,11016166,-795,0,1663551750,14154.678406739993,136.9736888999978,54902.59977816001 2022-09-19,01:42:32.000,262,11016157,-795,0,1663551751,14154.422426960002,136.8750010799995,54902.41811304 2022-09-19,01:42:33.000,262,11016174,-795,0,1663551752,14154.314645999992,136.83270630000334,54902.35522896 2022-09-19,01:42:34.000,262,11016177,-795,0,1663551753,14154.146238249996,136.78336239000055,54902.28535776001 2022-09-19,01:42:35.000,262,11016171,-795,0,1663551754,14154.024984669995,136.7551658700031,54902.18753808 2022-09-19,01:42:36.000,262,11016174,-795,0,1663551755,14153.863313229995,136.70582196000032,54902.13862824 2022-09-19,01:42:37.000,262,11016210,-795,0,1663551756,14153.715114409999,136.64942891999817,54902.01286008 2022-09-19,01:42:38.000,262,11016142,-795,0,1663551757,14153.573651899998,136.63533065999945,54902.0198472 2022-09-19,01:42:39.000,262,11016187,-795,0,1663551758,14153.405244150003,136.6282815300001,54901.97792448001 2022-09-19,01:42:40.000,262,11016195,-795,0,1663551759,14153.270517949997,136.58598675000394,54901.82420784 2022-09-19,01:42:41.000,262,11016174,-795,0,1663551760,14153.156000679992,136.62123240000074,54901.76132376001 2022-09-19,01:42:42.000,262,11016180,-795,0,1663551761,14153.007801859996,136.60713414000202,54901.65651696 2022-09-19,01:42:43.000,262,11016186,-795,0,1663551762,14152.85286672999,136.66352718000417,54901.53773592 2022-09-19,01:42:44.000,262,11016174,-795,0,1663551763,14152.724876839995,136.67057631000353,54901.49581320001 2022-09-19,01:42:45.000,262,11016171,-795,0,1663551764,14152.603623259994,136.64942891999817,54901.43991624 2022-09-19,01:42:46.000,262,11016207,-795,0,1663551765,14152.441951819994,136.6564780500048,54901.37004504 2022-09-19,01:42:47.000,262,11016174,-795,0,1663551766,14152.253335139998,136.6423797899988,54901.24427688 2022-09-19,01:42:48.000,262,11016162,-795,0,1663551767,14152.024300600002,136.6423797899988,54901.11850872001 2022-09-19,01:42:49.000,262,11016189,-795,0,1663551768,14151.882838090001,136.62123240000074,54901.11850872001 2022-09-19,01:42:50.000,262,11016143,-795,0,1663551769,14151.795266059991,136.57893762000458,54901.03466328 2022-09-19,01:42:51.000,262,11016189,-795,0,1663551770,14151.647067239996,136.5295937100018,54900.978766320004 2022-09-19,01:42:52.000,262,11016187,-795,0,1663551771,14151.525813659995,136.480249799999,54900.91588224 2022-09-19,01:42:53.000,262,11016185,-795,0,1663551772,14151.39782377,136.50139719000435,54900.85998528 2022-09-19,01:42:54.000,262,11016164,-795,0,1663551773,14151.33046066999,136.41680763000477,54900.880946640005 2022-09-19,01:42:55.000,262,11016191,-795,0,1663551774,14151.283306499994,136.41680763000477,54900.75517848001 2022-09-19,01:42:56.000,262,11016196,-795,0,1663551775,14151.188998159989,136.39566023999942,54900.70626864001 2022-09-19,01:42:57.000,262,11016211,-795,0,1663551776,14151.094689819998,136.37451285000134,54900.594474720005 2022-09-19,01:42:58.000,262,11016153,-795,0,1663551777,14151.087953509988,136.39566023999942,54900.57351336 2022-09-19,01:42:59.000,262,11016165,-795,0,1663551778,14151.108162439989,136.42385676000413,54900.65037168 2022-09-19,01:43:00.000,262,11016226,-795,0,1663551779,14151.101426129993,136.40270936999877,54900.545564880005 2022-09-19,01:43:01.000,262,11016142,-795,0,1663551780,14151.047535649988,136.46615154000028,54900.52460352 2022-09-19,01:43:02.000,262,11016187,-795,0,1663551781,14151.074480889998,136.45205328000156,54900.48966792001 2022-09-19,01:43:03.000,262,11016166,-795,0,1663551782,14151.114898749998,136.49434805999772,54900.48966792001 2022-09-19,01:43:04.000,262,11016200,-795,0,1663551783,14151.101426129993,136.52254458000243,54900.426783840005 2022-09-19,01:43:05.000,262,11016169,-795,0,1663551784,14151.128371369989,136.5084463200037,54900.37088688001 2022-09-19,01:43:06.000,262,11016166,-795,0,1663551785,14151.121635059993,136.5295937100018,54900.259092960005 2022-09-19,01:43:07.000,262,11016180,-795,0,1663551786,14151.168789229989,136.57188848999795,54900.21717024 2022-09-19,01:43:08.000,262,11016188,-795,0,1663551787,14151.148580299989,136.60713414000202,54900.22415736 2022-09-19,01:43:09.000,262,11016183,-795,0,1663551788,14151.114898749998,136.63533065999945,54900.25210584001 2022-09-19,01:43:10.000,262,11016175,-795,0,1663551789,14151.182261849994,136.66352718000417,54900.33595128 2022-09-19,01:43:11.000,262,11016115,-795,0,1663551790,14151.155316609998,136.69877283000096,54900.30101568001 2022-09-19,01:43:12.000,262,11016176,-795,0,1663551791,14151.061008269993,136.71287108999968,54900.18922176 2022-09-19,01:43:13.000,262,11016133,-795,0,1663551792,14151.081217199993,136.76221500000247,54900.25210584001 2022-09-19,01:43:14.000,262,11016207,-795,0,1663551793,14151.040799339993,136.81860804000462,54900.259092960005 2022-09-19,01:43:15.000,262,11016143,-795,0,1663551794,14150.966699930003,136.91729586000292,54900.18922176 2022-09-19,01:43:16.000,262,11016159,-795,0,1663551795,14150.946491000002,136.91729586000292,54900.21717024 2022-09-19,01:43:17.000,262,11016211,-795,0,1663551796,14150.953227309998,136.9736888999978,54900.29402856 2022-09-19,01:43:18.000,262,11016169,-795,0,1663551797,14150.973436239998,137.0230328100006,54900.28704144 2022-09-19,01:43:19.000,262,11016199,-795,0,1663551798,14150.953227309998,137.05827846000466,54900.26608008 2022-09-19,01:43:20.000,262,11016154,-795,0,1663551799,14150.919545759993,137.1005732400008,54900.210183120005 2022-09-19,01:43:21.000,262,11016166,-795,0,1663551800,14150.892600519997,137.1851628000004,54900.24511872 2022-09-19,01:43:22.000,262,11016147,-795,0,1663551801,14150.818501109992,137.24155584000255,54900.15428616001 2022-09-19,01:43:23.000,262,11016192,-795,0,1663551802,14150.710720149997,137.26270323000062,54900.13332480001 2022-09-19,01:43:24.000,262,11016159,-795,0,1663551803,14150.730929079997,137.3472927900002,54900.21717024 2022-09-19,01:43:25.000,262,11016153,-795,0,1663551804,14150.643357050001,137.41073496000172,54900.27306720001 2022-09-19,01:43:26.000,262,11016186,-795,0,1663551805,14150.495158229991,137.4600788700045,54900.24511872 2022-09-19,01:43:27.000,262,11016142,-795,0,1663551806,14150.407586199995,137.51647190999938,54900.1682604 2022-09-19,01:43:28.000,262,11016149,-795,0,1663551807,14150.367168339995,137.5587666900028,54900.21717024 2022-09-19,01:43:29.000,262,11016179,-795,0,1663551808,14150.27285999999,137.57286495000153,54900.23114448001 2022-09-19,01:43:30.000,262,11016168,-795,0,1663551809,14150.15160641999,137.60106146999897,54900.161273280006 2022-09-19,01:43:31.000,262,11016151,-795,0,1663551810,14150.057298079999,137.60106146999897,54900.1682604 2022-09-19,01:43:32.000,262,11016170,-795,0,1663551811,14149.983198669994,137.60106146999897,54900.07742784 2022-09-19,01:43:33.000,262,11016136,-795,0,1663551812,14149.861945089993,137.58696321000025,54900.13332480001 2022-09-19,01:43:34.000,262,11016181,-795,0,1663551813,14149.801318299993,137.53761930000474,54900.091402080005 2022-09-19,01:43:35.000,262,11016134,-795,0,1663551814,14149.821527229993,137.48827539000195,54900.091402080005 2022-09-19,01:43:36.000,262,11016160,-795,0,1663551815,14149.733955199998,137.45302973999787,54900.10537632001 2022-09-19,01:43:37.000,262,11016211,-795,0,1663551816,14149.646383170002,137.44598060999851,54900.10537632001 2022-09-19,01:43:38.000,262,11016175,-795,0,1663551817,14149.558811139992,137.40368583000236,54900.05646648 2022-09-19,01:43:39.000,262,11016171,-795,0,1663551818,14149.444293870001,137.3472927900002,54899.9586468 2022-09-19,01:43:40.000,262,11016188,-795,0,1663551819,14149.363458150001,137.2838506199987,54899.98659528001 2022-09-19,01:43:41.000,262,11016183,-795,0,1663551820,14149.2624135,137.22040845000447,54900.00755664 2022-09-19,01:43:42.000,262,11016141,-795,0,1663551821,14149.11421467999,137.1217206299989,54899.9586468 2022-09-19,01:43:43.000,262,11016156,-795,0,1663551822,14149.07379681999,136.9877871600038,54899.96563392001 2022-09-19,01:43:44.000,262,11016151,-795,0,1663551823,14148.966015859995,136.86090282000077,54899.86781424001 2022-09-19,01:43:45.000,262,11016174,-795,0,1663551824,14148.838025969999,136.7551658700031,54899.81191728 2022-09-19,01:43:46.000,262,11016159,-795,0,1663551825,14148.703299769993,136.62123240000074,54899.70012336001 2022-09-19,01:43:47.000,262,11016171,-795,0,1663551826,14148.689827149989,136.47320066999964,54899.67217488 2022-09-19,01:43:48.000,262,11016162,-795,0,1663551827,14148.642672979993,136.32516893999855,54899.6442264 2022-09-19,01:43:49.000,262,11016167,-795,0,1663551828,14148.649409289988,136.2335302499996,54899.67217488 2022-09-19,01:43:50.000,262,11016141,-795,0,1663551829,14148.575309879998,136.06435113000043,54899.588329440005 2022-09-19,01:43:51.000,262,11016131,-715,0,1663551830,14148.622464049993,135.9727124400015,54899.58134232001 2022-09-19,01:43:52.000,262,11016219,-795,0,1663551831,14148.615727739998,135.9233685299987,54899.490509760006 2022-09-19,01:43:53.000,262,11016141,-795,0,1663551832,14148.582046189993,135.8881228800019,54899.420638560005 2022-09-19,01:43:54.000,262,11016200,-795,0,1663551833,14148.575309879998,135.84582809999847,54899.38570296 2022-09-19,01:43:55.000,262,11016204,-795,0,1663551834,14148.669618219988,135.84582809999847,54899.40666432 2022-09-19,01:43:56.000,262,11016191,-795,0,1663551835,14148.689827149989,135.85287722999783,54899.44858704 2022-09-19,01:43:57.000,262,11016170,-795,0,1663551836,14148.642672979993,135.87402462000318,54899.3996772 2022-09-19,01:43:58.000,262,11016170,-795,0,1663551837,14148.642672979993,135.90927026999998,54899.39269008001 2022-09-19,01:43:59.000,262,11016157,-795,0,1663551838,14148.703299769993,135.94451592000405,54899.40666432 2022-09-19,01:44:00.000,262,11016166,-795,0,1663551839,14148.683090839993,136.00090895999892,54899.3996772 2022-09-19,01:44:01.000,262,11016199,-795,0,1663551840,14148.703299769993,135.96566331000213,54899.41365144001 2022-09-19,01:44:02.000,262,11016182,-795,0,1663551841,14148.716772389998,136.02910548000364,54899.301857520004 2022-09-19,01:44:03.000,262,11016171,-795,0,1663551842,14148.649409289988,136.036154610003,54899.35076736 2022-09-19,01:44:04.000,262,11016212,-795,0,1663551843,14148.635936669998,136.0714002599998,54899.3996772 2022-09-19,01:44:05.000,262,11016164,-795,0,1663551844,14148.595518809998,136.0995967800045,54899.44159992001 2022-09-19,01:44:06.000,262,11016172,-795,0,1663551845,14148.487737850002,136.14189156000066,54899.43461280001 2022-09-19,01:44:07.000,262,11016094,-795,0,1663551846,14148.353011649997,136.14189156000066,54899.35775448 2022-09-19,01:44:08.000,262,11016118,-795,0,1663551847,14148.258703309992,136.1841863400041,54899.329806 2022-09-19,01:44:09.000,262,11016162,-795,0,1663551848,14148.10376818,136.1982846000028,54899.35775448 2022-09-19,01:44:10.000,262,11016199,-795,0,1663551849,14147.928624119995,136.24057937999896,54899.24596056001 2022-09-19,01:44:11.000,262,11016183,-795,0,1663551850,14147.87473363999,136.24057937999896,54899.329806 2022-09-19,01:44:12.000,262,11016173,-795,0,1663551851,14147.76021637,136.27582503000303,54899.2599348 2022-09-19,01:44:13.000,262,11016147,-795,0,1663551852,14147.638962789999,136.27582503000303,54899.22499920001 2022-09-19,01:44:14.000,262,11016193,-795,0,1663551853,14147.558127069999,136.28992329000175,54899.28788328 2022-09-19,01:44:15.000,262,11016164,-795,0,1663551854,14147.490763969989,136.28992329000175,54899.21801208 2022-09-19,01:44:16.000,262,11016207,-795,0,1663551855,14147.376246699998,136.2969724200011,54899.14814088001 2022-09-19,01:44:17.000,262,11016212,-795,0,1663551856,14147.234784189997,136.26877590000367,54899.05730832001 2022-09-19,01:44:18.000,262,11016191,-795,0,1663551857,14147.207838950002,136.26877590000367,54898.99442424 2022-09-19,01:44:19.000,262,11016179,-795,0,1663551858,14147.275202049997,136.21943199000088,54899.155128000006 2022-09-19,01:44:20.000,262,11016184,-795,0,1663551859,14147.275202049997,136.20533373000217,54899.16211512 2022-09-19,01:44:21.000,262,11016195,-795,0,1663551860,14147.281938359993,136.1348424300013,54899.09923104001 2022-09-19,01:44:22.000,262,11016207,-795,0,1663551861,14147.308883600002,136.10664591000386,54899.085256800005 2022-09-19,01:44:23.000,262,11016191,-795,0,1663551862,14147.416664559998,136.04320374000235,54899.09224392 2022-09-19,01:44:24.000,262,11016153,-795,0,1663551863,14147.497500279998,136.02205635000428,54899.00141136 2022-09-19,01:44:25.000,262,11016164,-795,0,1663551864,14147.61201754999,136.02205635000428,54898.99442424 2022-09-19,01:44:26.000,262,11016190,-795,0,1663551865,14147.69958958,136.01500721999764,54898.92455304 2022-09-19,01:44:27.000,262,11016168,-795,0,1663551866,14147.80063423,135.9727124400015,54898.8756432 2022-09-19,01:44:28.000,262,11016185,-795,0,1663551867,14147.96230567,135.93041765999806,54898.97346288 2022-09-19,01:44:29.000,262,11016211,-795,0,1663551868,14148.090295559996,135.87402462000318,54899.00839848001 2022-09-19,01:44:30.000,262,11016179,-795,0,1663551869,14148.184603900001,135.87402462000318,54899.0503212 2022-09-19,01:44:31.000,262,11016171,-795,0,1663551870,14148.231758069996,135.8387789699991,54899.02935984001 2022-09-19,01:44:32.000,262,11016176,-795,0,1663551871,14148.225021760001,135.88107375000254,54899.00839848001 2022-09-19,01:44:33.000,262,11016128,-795,0,1663551872,14148.292384859997,135.8246807100004,54899.0503212 2022-09-19,01:44:34.000,262,11016151,-795,0,1663551873,14148.379956889992,135.81763158000103,54899.04333408 2022-09-19,01:44:35.000,262,11016195,-795,0,1663551874,14148.346275340002,135.87402462000318,54899.09923104001 2022-09-19,01:44:36.000,262,11016165,-795,0,1663551875,14148.278912239992,135.9515650500034,54899.09224392 2022-09-19,01:44:37.000,262,11016146,-795,0,1663551876,14148.238494379992,135.99385982999956,54899.14115376 2022-09-19,01:44:38.000,262,11016170,-795,0,1663551877,14148.225021760001,136.05730200000107,54899.21102496 2022-09-19,01:44:39.000,262,11016170,-795,0,1663551878,14148.164394970001,136.1348424300013,54899.24596056001 2022-09-19,01:44:40.000,262,11016190,-795,0,1663551879,14148.03640507999,136.2335302499996,54899.1900636 2022-09-19,01:44:41.000,262,11016199,-795,0,1663551880,14147.90167888,136.3463163300039,54899.19705072001 2022-09-19,01:44:42.000,262,11016160,-795,0,1663551881,14147.74000744,136.48729892999836,54899.07826968001 2022-09-19,01:44:43.000,262,11016178,-795,0,1663551882,14147.63222647999,136.55779022999923,54899.1201924 2022-09-19,01:44:44.000,262,11016166,-795,0,1663551883,14147.497500279998,136.67057631000353,54899.1900636 2022-09-19,01:44:45.000,262,11016130,-795,0,1663551884,14147.335828839998,136.74811674000375,54899.16211512 2022-09-19,01:44:46.000,262,11016154,-795,0,1663551885,14147.214575259997,136.81860804000462,54899.23198632 2022-09-19,01:44:47.000,262,11016119,-795,0,1663551886,14147.059640129992,136.8750010799995,54899.07128256 2022-09-19,01:44:48.000,262,11016158,-795,0,1663551887,14146.924913930001,136.91024673000356,54899.14115376 2022-09-19,01:44:49.000,262,11016138,-795,0,1663551888,14146.81713296999,136.95959063999908,54899.14115376 2022-09-19,01:44:50.000,262,11016205,-795,0,1663551889,14146.668934149995,136.9736888999978,54899.085256800005 2022-09-19,01:44:51.000,262,11016198,-795,0,1663551890,14146.527471639994,136.9877871600038,54899.0503212 2022-09-19,01:44:52.000,262,11016223,-795,0,1663551891,14146.386009129994,137.07942585000274,54898.99442424 2022-09-19,01:44:53.000,262,11016181,-795,0,1663551892,14146.264755549993,137.0371310699993,54899.04333408 2022-09-19,01:44:54.000,262,11016218,-795,0,1663551893,14146.204128759993,137.07237672000338,54899.02237272 2022-09-19,01:44:55.000,262,11016123,-795,0,1663551894,14146.123293039993,137.06532759000402,54898.99442424 2022-09-19,01:44:56.000,262,11016187,-795,0,1663551895,14146.042457319993,137.10762237000017,54898.86166896001 2022-09-19,01:44:57.000,262,11016190,-795,0,1663551896,14145.894258499997,137.15696628000296,54898.77083640001 2022-09-19,01:44:58.000,262,11016179,-795,0,1663551897,14145.847104330001,137.14286802000424,54898.75686216 2022-09-19,01:44:59.000,262,11016178,-795,0,1663551898,14145.786477540001,137.09352411000145,54898.805772 2022-09-19,01:45:00.000,262,11016224,-795,0,1663551899,14145.732587059996,137.09352411000145,54898.81275912001 2022-09-19,01:45:01.000,262,11016163,-795,0,1663551900,14145.68543289,137.04418019999866,54898.819746240006 2022-09-19,01:45:02.000,262,11016191,-795,0,1663551901,14145.631542409996,137.00893455000187,54898.70795232 2022-09-19,01:45:03.000,262,11016149,-795,0,1663551902,14145.54397038,136.88205020999885,54898.700965200005 2022-09-19,01:45:04.000,262,11016192,-795,0,1663551903,14145.469870969995,136.80450977999863,54898.65904248 2022-09-19,01:45:05.000,262,11016177,-795,0,1663551904,14145.44292573,136.73401847999776,54898.65904248 2022-09-19,01:45:06.000,262,11016172,-795,0,1663551905,14145.34188108,136.6917237000016,54898.52628720001 2022-09-19,01:45:07.000,262,11016187,-795,0,1663551906,14145.32167215,136.61418327000138,54898.54026144 2022-09-19,01:45:08.000,262,11016188,-795,0,1663551907,14145.308199529994,136.61418327000138,54898.47039024 2022-09-19,01:45:09.000,262,11016193,-795,0,1663551908,14145.287990599994,136.51549545000307,54898.484364480006 2022-09-19,01:45:10.000,262,11016196,-795,0,1663551909,14145.267781669994,136.53664284000115,54898.40051904 2022-09-19,01:45:11.000,262,11016157,-795,0,1663551910,14145.200418569999,136.5295937100018,54898.267763760006 2022-09-19,01:45:12.000,262,11016172,-795,0,1663551911,14145.23410011999,136.47320066999964,54898.21885392001 2022-09-19,01:45:13.000,262,11016199,-795,0,1663551912,14145.220627499999,136.45910241000092,54898.22584104 2022-09-19,01:45:14.000,262,11016174,-795,0,1663551913,14145.180209639999,136.50139719000435,54898.23981528001 2022-09-19,01:45:15.000,262,11016165,-795,0,1663551914,14145.146528089994,136.45205328000156,54898.19090544001 2022-09-19,01:45:16.000,262,11016177,-795,0,1663551915,14145.092637609989,136.4450041500022,54898.128021360004 2022-09-19,01:45:17.000,262,11016171,-795,0,1663551916,14145.092637609989,136.40975849999813,54898.11404712 2022-09-19,01:45:18.000,262,11016164,-795,0,1663551917,14145.038747129998,136.40975849999813,54898.16994408001 2022-09-19,01:45:19.000,262,11016173,-795,0,1663551918,14145.005065579993,136.40975849999813,54898.10706 2022-09-19,01:45:20.000,262,11016165,-795,0,1663551919,14144.917493549998,136.47320066999964,54898.0371888 2022-09-19,01:45:21.000,262,11016184,-795,0,1663551920,14144.897284619998,136.45205328000156,54898.01622744 2022-09-19,01:45:22.000,262,11016217,-795,0,1663551921,14144.782767349992,136.47320066999964,54897.911420640005 2022-09-19,01:45:23.000,262,11016159,-795,0,1663551922,14144.735613179997,136.49434805999772,54897.8974464 2022-09-19,01:45:24.000,262,11016141,-795,0,1663551923,14144.762558419992,136.5084463200037,54897.94635624 2022-09-19,01:45:25.000,262,11016189,-795,0,1663551924,14144.715404249997,136.53664284000115,54897.92539488001 2022-09-19,01:45:26.000,262,11016177,-795,0,1663551925,14144.674986389997,136.62123240000074,54897.862510800005 2022-09-19,01:45:27.000,262,11016176,-795,0,1663551926,14144.634568529997,136.66352718000417,54897.83456232001 2022-09-19,01:45:28.000,262,11016209,-795,0,1663551927,14144.681722699992,136.70582196000032,54897.85552368001 2022-09-19,01:45:29.000,262,11016189,-795,0,1663551928,14144.695195319997,136.73401847999776,54897.862510800005 2022-09-19,01:45:30.000,262,11016201,-795,0,1663551929,14144.688459010002,136.8397554300027,54897.813600960006 2022-09-19,01:45:31.000,262,11016174,-795,0,1663551930,14144.749085800002,136.89614847000485,54897.8275752 2022-09-19,01:45:32.000,262,11016230,-795,0,1663551931,14144.809712590002,136.938443250001,54897.75770400001 2022-09-19,01:45:33.000,262,11016200,-795,0,1663551932,14144.951175099988,136.94549238000036,54897.8275752 2022-09-19,01:45:34.000,262,11016184,-795,0,1663551933,14145.119582849999,136.98073803000443,54897.83456232001 2022-09-19,01:45:35.000,262,11016191,-795,0,1663551934,14145.267781669994,136.99483629000315,54897.862510800005 2022-09-19,01:45:36.000,262,11016166,-795,0,1663551935,14145.39577155999,137.05122932999802,54897.86949792 2022-09-19,01:45:37.000,262,11016188,-795,0,1663551936,14145.56417931,137.05827846000466,54897.8275752 2022-09-19,01:45:38.000,262,11016204,-795,0,1663551937,14145.759532299991,137.11467149999953,54897.8275752 2022-09-19,01:45:39.000,262,11016144,-795,0,1663551938,14145.981830529992,137.15696628000296,54898.00924032 2022-09-19,01:45:40.000,262,11016143,-795,0,1663551939,14146.197392449998,137.20631018999848,54898.05815016 2022-09-19,01:45:41.000,262,11016204,-795,0,1663551940,14146.359063889999,137.2979488800047,54898.14199560001 2022-09-19,01:45:42.000,262,11016188,-795,0,1663551941,14146.588098429995,137.4318823499998,54898.15596984 2022-09-19,01:45:43.000,262,11016141,-795,0,1663551942,14146.74303356,137.50942278000002,54898.20487968 2022-09-19,01:45:44.000,262,11016172,-795,0,1663551943,14146.891232379996,137.6927001599979,54898.21885392001 2022-09-19,01:45:45.000,262,11016191,-795,0,1663551944,14147.046167510001,137.77728972000477,54898.28872512001 2022-09-19,01:45:46.000,262,11016187,-795,0,1663551945,14147.106794300002,137.94646884000394,54898.32366072 2022-09-19,01:45:47.000,262,11016191,-795,0,1663551946,14147.194366329997,138.0169601400048,54898.26077664001 2022-09-19,01:45:48.000,262,11016185,-795,0,1663551947,14147.322356219993,138.12269709000248,54898.365583440005 2022-09-19,01:45:49.000,262,11016146,-795,0,1663551948,14147.396455629998,138.2636796900042,54898.463403120004 2022-09-19,01:45:50.000,262,11016185,-795,0,1663551949,14147.416664559998,138.37646577000123,54898.49833872 2022-09-19,01:45:51.000,262,11016198,-795,0,1663551950,14147.504236589994,138.46810446000018,54898.54026144 2022-09-19,01:45:52.000,262,11016211,-795,0,1663551951,14147.497500279998,138.60203793000255,54898.44942888 2022-09-19,01:45:53.000,262,11016200,-795,0,1663551952,14147.564863379994,138.67252923000342,54898.484364480006 2022-09-19,01:45:54.000,262,11016176,-795,0,1663551953,14147.67264433999,138.79941356999916,54898.57519704001 2022-09-19,01:45:55.000,262,11016148,-795,0,1663551954,14147.7804253,138.89810139000474,54898.63808112 2022-09-19,01:45:56.000,262,11016163,-795,0,1663551955,14147.84105209,138.9756418199977,54898.582184160005 2022-09-19,01:45:57.000,262,11016192,-795,0,1663551956,14147.96230567,139.06023138000455,54898.68699096 2022-09-19,01:45:58.000,262,11016194,-795,0,1663551957,14148.08355925,139.16596833000222,54898.84070760001 2022-09-19,01:45:59.000,262,11016225,-795,0,1663551958,14148.164394970001,139.23645963000308,54898.91057880001 2022-09-19,01:46:00.000,262,11016179,-795,0,1663551959,14148.218285449992,139.36334396999882,54898.93154016001 2022-09-19,01:46:01.000,262,11016209,-795,0,1663551960,14148.312593789997,139.4338352699997,54898.9455144 2022-09-19,01:46:02.000,262,11016157,-795,0,1663551961,14148.359747959992,139.55367048000335,54898.95948864001 2022-09-19,01:46:03.000,262,11016175,-795,0,1663551962,14148.440583679992,139.61711265000486,54898.99442424 2022-09-19,01:46:04.000,262,11016182,-795,0,1663551963,14148.534892019998,139.7087513400038,54899.14115376 2022-09-19,01:46:05.000,262,11016175,-795,0,1663551964,14148.642672979993,139.72989873000188,54899.23198632 2022-09-19,01:46:06.000,262,11016230,-795,0,1663551965,14148.676354529998,139.83563567999954,54899.28089616 2022-09-19,01:46:07.000,262,11016210,-795,0,1663551966,14148.730245009989,139.84973393999826,54899.23198632 2022-09-19,01:46:08.000,262,11016227,-795,0,1663551967,14148.763926559994,139.8920287200017,54899.35076736 2022-09-19,01:46:09.000,262,11016181,-795,0,1663551968,14148.811080729989,139.83563567999954,54899.38570296 2022-09-19,01:46:10.000,262,11016204,-795,0,1663551969,14148.83128965999,139.84973393999826,54899.42762568 2022-09-19,01:46:11.000,262,11016125,-795,0,1663551970,14148.905389069994,139.88497959000233,54899.45557416 2022-09-19,01:46:12.000,262,11016169,-795,0,1663551971,14148.858234899999,139.91317610999977,54899.44858704 2022-09-19,01:46:13.000,262,11016188,-795,0,1663551972,14148.95927955,139.92022523999913,54899.54640672 2022-09-19,01:46:14.000,262,11016185,-795,0,1663551973,14149.01317002999,139.92022523999913,54899.72108472 2022-09-19,01:46:15.000,262,11016190,-795,0,1663551974,14149.07379681999,139.92022523999913,54899.74903320001 2022-09-19,01:46:16.000,262,11016165,-795,0,1663551975,14149.10074206,139.93432349999784,54899.76999456001 2022-09-19,01:46:17.000,262,11016220,-795,0,1663551976,14149.0603242,139.8920287200017,54899.658200640006 2022-09-19,01:46:18.000,262,11016174,-795,0,1663551977,14149.14115992,139.93432349999784,54899.86082712 2022-09-19,01:46:19.000,262,11016216,-795,0,1663551978,14149.107478369995,139.86383220000425,54899.874801360005 2022-09-19,01:46:20.000,262,11016196,-795,0,1663551979,14149.08053313,139.80039003000275,54899.90274984 2022-09-19,01:46:21.000,262,11016173,-795,0,1663551980,14149.107478369995,139.72284960000252,54899.874801360005 2022-09-19,01:46:22.000,262,11016173,-795,0,1663551981,14149.067060509995,139.6805548199991,54899.86082712 2022-09-19,01:46:23.000,262,11016190,-795,0,1663551982,14148.97275216999,139.63121091000357,54899.77698168001 2022-09-19,01:46:24.000,262,11016183,-795,0,1663551983,14148.986224789995,139.55367048000335,54899.90973696 2022-09-19,01:46:25.000,262,11016220,-795,0,1663551984,14148.966015859995,139.4972774400012,54899.90274984 2022-09-19,01:46:26.000,262,11016173,-795,0,1663551985,14148.95254323999,139.4479335299984,54899.90973696 2022-09-19,01:46:27.000,262,11016226,-795,0,1663551986,14148.838025969999,139.36334396999882,54899.86082712 2022-09-19,01:46:28.000,262,11016183,-795,0,1663551987,14148.824553349994,139.2858035399986,54899.874801360005 2022-09-19,01:46:29.000,262,11016224,-795,0,1663551988,14148.790871799989,139.22941050000372,54899.95165968 2022-09-19,01:46:30.000,262,11016176,-795,0,1663551989,14148.736981319998,139.17301746000157,54899.98659528001 2022-09-19,01:46:31.000,262,11016164,-795,0,1663551990,14148.763926559994,139.11662441999943,54899.9586468 2022-09-19,01:46:32.000,262,11016192,-795,0,1663551991,14148.676354529998,139.02498573000048,54899.86082712 2022-09-19,01:46:33.000,262,11016168,-795,0,1663551992,14148.683090839993,138.93334704000154,54899.86781424001 2022-09-19,01:46:34.000,262,11016184,-795,0,1663551993,14148.710036079989,138.86990487000003,54899.93768544001 2022-09-19,01:46:35.000,262,11016202,-795,0,1663551994,14148.629200359988,138.86285574000067,54899.81890440001 2022-09-19,01:46:36.000,262,11016157,-755,0,1663551995,14148.561837259993,138.73597139999765,54899.88178848 2022-09-19,01:46:37.000,262,11016186,-795,0,1663551996,14148.568573569988,138.67252923000342,54899.91672408001 2022-09-19,01:46:38.000,262,11016179,-795,0,1663551997,14148.514683089998,138.5456448900004,54899.84685288001 2022-09-19,01:46:39.000,262,11016192,-795,0,1663551998,14148.454056299997,138.45400620000146,54899.85384 2022-09-19,01:46:40.000,262,11016194,-795,0,1663551999,14148.359747959992,138.3835149000006,54899.79095592 2022-09-19,01:46:41.000,262,11016174,-795,0,1663552000,14148.339539029992,138.32007272999908,54899.76999456001 2022-09-19,01:46:42.000,262,11016196,-795,0,1663552001,14148.218285449992,138.21433578000142,54899.70012336001 2022-09-19,01:46:43.000,262,11016167,-795,0,1663552002,14148.225021760001,138.12974622000183,54899.65121352001 2022-09-19,01:46:44.000,262,11016157,-795,0,1663552003,14148.198076519991,138.02400927000417,54899.73505896 2022-09-19,01:46:45.000,262,11016203,-795,0,1663552004,14148.164394970001,137.96056710000266,54899.74204608 2022-09-19,01:46:46.000,262,11016232,-795,0,1663552005,14148.117240799991,137.9041740600005,54899.7140976 2022-09-19,01:46:47.000,262,11016166,-795,0,1663552006,14147.9825146,137.84778101999837,54899.588329440005 2022-09-19,01:46:48.000,262,11016163,-795,0,1663552007,14147.85452470999,137.79843711000285,54899.39269008001 2022-09-19,01:46:49.000,262,11016137,-795,0,1663552008,14147.847788399995,137.7420440700007,54899.35775448 2022-09-19,01:46:50.000,262,11016175,-795,0,1663552009,14147.88146995,137.63630712000304,54899.490509760006 2022-09-19,01:46:51.000,262,11016201,-795,0,1663552010,14147.7804253,137.60106146999897,54899.44159992001 2022-09-19,01:46:52.000,262,11016155,-795,0,1663552011,14147.7804253,137.57286495000153,54899.39269008001 2022-09-19,01:46:53.000,262,11016191,-795,0,1663552012,14147.787161609995,137.47417713000323,54899.504484 2022-09-19,01:46:54.000,262,11016128,-795,0,1663552013,14147.706325889994,137.4600788700045,54899.45557416 2022-09-19,01:46:55.000,262,11016195,-795,0,1663552014,14147.625490169994,137.38958757000364,54899.36474160001 2022-09-19,01:46:56.000,262,11016200,-795,0,1663552015,14147.531181829989,137.37548930999765,54899.29487040001 2022-09-19,01:46:57.000,262,11016211,-795,0,1663552016,14147.443609799993,137.34024366000085,54899.2599348 2022-09-19,01:46:58.000,262,11016206,-795,0,1663552017,14147.356037769998,137.32614540000213,54899.24596056001 2022-09-19,01:46:59.000,262,11016195,-795,0,1663552018,14147.281938359993,137.32614540000213,54899.23198632 2022-09-19,01:47:00.000,262,11016176,-795,0,1663552019,14147.127003230002,137.41778409000108,54899.23198632 2022-09-19,01:47:01.000,262,11016231,-795,0,1663552020,14147.046167510001,137.44598060999851,54899.1201924 2022-09-19,01:47:02.000,262,11016164,-795,0,1663552021,14146.88449607,137.5305701699981,54899.02935984001 2022-09-19,01:47:03.000,262,11016187,-795,0,1663552022,14146.83734189999,137.56581582000217,54899.14814088001 2022-09-19,01:47:04.000,262,11016196,-795,0,1663552023,14146.65546152999,137.67155276999983,54899.07826968001 2022-09-19,01:47:05.000,262,11016178,-795,0,1663552024,14146.56115319,137.7420440700007,54899.04333408 2022-09-19,01:47:06.000,262,11016189,-795,0,1663552025,14146.352327579989,137.8054862400022,54898.9455144 2022-09-19,01:47:07.000,262,11016219,-795,0,1663552026,14146.264755549993,137.9041740600005,54898.868656080005 2022-09-19,01:47:08.000,262,11016198,-795,0,1663552027,14146.190656139988,138.00991100999818,54898.90359168 2022-09-19,01:47:09.000,262,11016178,-795,0,1663552028,14146.130029350003,138.0522057900016,54898.84769472 2022-09-19,01:47:10.000,262,11016193,-795,0,1663552029,14146.069402560002,138.172040999998,54898.798784880004 2022-09-19,01:47:11.000,262,11016196,-795,0,1663552030,14146.002039459992,138.18613926000398,54898.6660296 2022-09-19,01:47:12.000,262,11016174,-795,0,1663552031,14145.853840639997,138.21433578000142,54898.52628720001 2022-09-19,01:47:13.000,262,11016198,-795,0,1663552032,14145.725850750001,138.22843404000014,54898.38654480001 2022-09-19,01:47:14.000,262,11016142,-795,0,1663552033,14145.820159089992,138.298925340001,54898.45641600001 2022-09-19,01:47:15.000,262,11016175,-795,0,1663552034,14145.786477540001,138.32007272999908,54898.47737736001 2022-09-19,01:47:16.000,262,11016176,-795,0,1663552035,14145.68543289,138.42580968000402,54898.3516092 2022-09-19,01:47:17.000,262,11016188,-795,0,1663552036,14145.671960269996,138.47515358999954,54898.365583440005 2022-09-19,01:47:18.000,262,11016193,-795,0,1663552037,14145.570915619996,138.55269401999976,54898.27475088 2022-09-19,01:47:19.000,262,11016188,-795,0,1663552038,14145.50355252,138.58089054000448,54898.32366072 2022-09-19,01:47:20.000,262,11016203,-795,0,1663552039,14145.389035249995,138.66548010000406,54898.197892560005 2022-09-19,01:47:21.000,262,11016186,-795,0,1663552040,14145.308199529994,138.6936766200015,54898.16295696 2022-09-19,01:47:22.000,262,11016196,-755,0,1663552041,14145.092637609989,138.76416792000236,54898.128021360004 2022-09-19,01:47:23.000,262,11016159,-795,0,1663552042,14144.998329269998,138.78531531000044,54898.148982720006 2022-09-19,01:47:24.000,262,11016200,-795,0,1663552043,14144.917493549998,138.81351182999788,54898.12103424001 2022-09-19,01:47:25.000,262,11016178,-795,0,1663552044,14144.829921520002,138.82761009000387,54898.08609864 2022-09-19,01:47:26.000,262,11016149,-795,0,1663552045,14144.735613179997,138.81351182999788,54898.12103424001 2022-09-19,01:47:27.000,262,11016138,-795,0,1663552046,14144.607623290001,138.7923644399998,54898.0371888 2022-09-19,01:47:28.000,262,11016180,-795,0,1663552047,14144.472897089996,138.81351182999788,54897.9673176 2022-09-19,01:47:29.000,262,11016181,-795,0,1663552048,14144.42574292,138.76416792000236,54897.92539488001 2022-09-19,01:47:30.000,262,11016207,-795,0,1663552049,14144.36511613,138.77826618000108,54897.91840776 2022-09-19,01:47:31.000,262,11016156,-795,0,1663552050,14144.250598859995,138.81351182999788,54897.89045928 2022-09-19,01:47:32.000,262,11016206,-795,0,1663552051,14144.16302683,138.80646269999852,54897.82058808 2022-09-19,01:47:33.000,262,11016197,-795,0,1663552052,14144.088927419994,138.8417083500026,54897.80661384001 2022-09-19,01:47:34.000,262,11016164,-795,0,1663552053,14144.01482800999,138.8769539999994,54897.84154944 2022-09-19,01:47:35.000,262,11016185,-795,0,1663552054,14143.981146459999,138.93334704000154,54897.77866536 2022-09-19,01:47:36.000,262,11016183,-795,0,1663552055,14143.873365499989,138.9544944299996,54897.66687144001 2022-09-19,01:47:37.000,262,11016202,-795,0,1663552056,14143.779057159998,139.01088747000176,54897.624948720004 2022-09-19,01:47:38.000,262,11016193,-795,0,1663552057,14143.731902989988,139.06023138000455,54897.61097448 2022-09-19,01:47:39.000,262,11016180,-795,0,1663552058,14143.617385719997,139.10957529000007,54897.49219344 2022-09-19,01:47:40.000,262,11016156,-795,0,1663552059,14143.644330959993,139.1871157200003,54897.59001312001 2022-09-19,01:47:41.000,262,11016187,-795,0,1663552060,14143.637594649997,139.21531223999773,54897.5131548 2022-09-19,01:47:42.000,262,11016225,-795,0,1663552061,14143.576967859997,139.27170527999988,54897.54110328 2022-09-19,01:47:43.000,262,11016170,-795,0,1663552062,14143.590440480002,139.3351474500014,54897.52014192001 2022-09-19,01:47:44.000,262,11016183,-795,0,1663552063,14143.563495239992,139.4126878800016,54897.478219200006 2022-09-19,01:47:45.000,262,11016158,-795,0,1663552064,14143.563495239992,139.4620317900044,54897.48520632 2022-09-19,01:47:46.000,262,11016168,-795,0,1663552065,14143.523077379992,139.45498265999777,54897.408348000004 2022-09-19,01:47:47.000,262,11016186,-795,0,1663552066,14143.509604760002,139.51137569999992,54897.359438160005 2022-09-19,01:47:48.000,262,11016172,-795,0,1663552067,14143.523077379992,139.532523089998,54897.45027072001 2022-09-19,01:47:49.000,262,11016218,-795,0,1663552068,14143.523077379992,139.50432657000056,54897.46424496 2022-09-19,01:47:50.000,262,11016167,-795,0,1663552069,14143.482659519992,139.52547395999864,54897.45027072001 2022-09-19,01:47:51.000,262,11016164,-795,0,1663552070,14143.442241659992,139.4972774400012,54897.261618480006 2022-09-19,01:47:52.000,262,11016200,-795,0,1663552071,14143.428769040001,139.45498265999777,54897.1987344 2022-09-19,01:47:53.000,262,11016192,-795,0,1663552072,14143.401823799992,139.44088439999905,54897.22668288 2022-09-19,01:47:54.000,262,11016202,-795,0,1663552073,14143.401823799992,139.4126878800016,54897.310528320006 2022-09-19,01:47:55.000,262,11016194,-795,0,1663552074,14143.408560110001,139.44088439999905,54897.261618480006 2022-09-19,01:47:56.000,262,11016188,-795,0,1663552075,14143.368142250001,139.3985896200029,54897.21270864001 2022-09-19,01:47:57.000,262,11016190,-795,0,1663552076,14143.428769040001,139.42678614000033,54897.15681168 2022-09-19,01:47:58.000,262,11016209,-795,0,1663552077,14143.489395830002,139.4126878800016,54897.28257984001 2022-09-19,01:47:59.000,262,11016218,-795,0,1663552078,14143.570231550002,139.4479335299984,54897.20572152 2022-09-19,01:48:00.000,262,11016206,-795,0,1663552079,14143.651067270002,139.4972774400012,54897.1987344 2022-09-19,01:48:01.000,262,11016164,-795,0,1663552080,14143.738639299998,139.55367048000335,54897.191747280005 2022-09-19,01:48:02.000,262,11016161,-795,0,1663552081,14143.819475019998,139.52547395999864,54897.121876080004 2022-09-19,01:48:03.000,262,11016146,-795,0,1663552082,14143.886838119994,139.61711265000486,54897.121876080004 2022-09-19,01:48:04.000,262,11016133,-795,0,1663552083,14144.04177325,139.659407430001,54897.18476016001 2022-09-19,01:48:05.000,262,11016222,-795,0,1663552084,14144.13608158999,139.72989873000188,54897.2686056 2022-09-19,01:48:06.000,262,11016166,-795,0,1663552085,14144.26407148,139.7087513400038,54897.30354120001 2022-09-19,01:48:07.000,262,11016127,-795,0,1663552086,14144.36511613,139.82153742000082,54897.261618480006 2022-09-19,01:48:08.000,262,11016151,-795,0,1663552087,14144.351643509995,139.8567830700049,54897.21270864001 2022-09-19,01:48:09.000,262,11016179,-795,0,1663552088,14144.36511613,139.8920287200017,54897.240657120004 2022-09-19,01:48:10.000,262,11016214,-795,0,1663552089,14144.439215539991,139.92727436999849,54897.31751544 2022-09-19,01:48:11.000,262,11016176,-795,0,1663552090,14144.32469827,139.94842176000384,54897.22668288 2022-09-19,01:48:12.000,262,11016157,-795,0,1663552091,14144.31796195999,139.99071654,54897.310528320006 2022-09-19,01:48:13.000,262,11016222,-795,0,1663552092,14144.3449072,140.02596219000407,54897.49219344 2022-09-19,01:48:14.000,262,11016193,-795,0,1663552093,14144.18323576,139.98366741000063,54897.3384768 2022-09-19,01:48:15.000,262,11016143,-795,0,1663552094,14144.19670837999,140.01186392999807,54897.36642528 2022-09-19,01:48:16.000,262,11016177,-795,0,1663552095,14144.048509559994,140.0048147999987,54897.289566960004 2022-09-19,01:48:17.000,262,11016172,-795,0,1663552096,14143.97441014999,140.0048147999987,54897.33148968001 2022-09-19,01:48:18.000,262,11016236,-795,0,1663552097,14143.873365499989,140.04710958000214,54897.36642528 2022-09-19,01:48:19.000,262,11016169,-795,0,1663552098,14143.806002399993,140.0541587100015,54897.34546392 2022-09-19,01:48:20.000,262,11016192,-795,0,1663552099,14143.745375609993,140.06825697000022,54897.32450256 2022-09-19,01:48:21.000,262,11016175,-795,0,1663552100,14143.630858340002,140.07530609999958,54897.2686056 2022-09-19,01:48:22.000,262,11016194,-795,0,1663552101,14143.637594649997,140.09645348999766,54897.2686056 2022-09-19,01:48:23.000,262,11016176,-795,0,1663552102,14143.583704169992,140.1035026200043,54897.3384768 2022-09-19,01:48:24.000,262,11016160,-795,0,1663552103,14143.543286309992,140.117600880003,54897.28257984001 2022-09-19,01:48:25.000,262,11016192,-795,0,1663552104,14143.502868449992,140.15989565999917,54897.31751544 2022-09-19,01:48:26.000,262,11016216,-795,0,1663552105,14143.489395830002,140.19514131000324,54897.22668288 2022-09-19,01:48:27.000,262,11016198,-795,0,1663552106,14143.428769040001,140.16694478999852,54897.22668288 2022-09-19,01:48:28.000,262,11016160,-795,0,1663552107,14143.502868449992,140.14579740000045,54897.27559272 2022-09-19,01:48:29.000,262,11016178,-795,0,1663552108,14143.428769040001,140.08235522999894,54897.30354120001 2022-09-19,01:48:30.000,262,11016187,-795,0,1663552109,14143.422032729992,140.03301132000342,54897.240657120004 2022-09-19,01:48:31.000,262,11016159,-795,0,1663552110,14143.415296419997,140.0189130600047,54897.22668288 2022-09-19,01:48:32.000,262,11016193,-795,0,1663552111,14143.374878559996,140.0048147999987,54897.11488896001 2022-09-19,01:48:33.000,262,11016152,-795,0,1663552112,14143.361405939992,139.99776566999935,54897.1288632 2022-09-19,01:48:34.000,262,11016253,-795,0,1663552113,14143.361405939992,139.99071654,54897.06597912001 2022-09-19,01:48:35.000,262,11016214,-795,0,1663552114,14143.327724390001,140.0189130600047,54897.08694048001 2022-09-19,01:48:36.000,262,11016180,-795,0,1663552115,14143.280570219991,140.0541587100015,54896.96815944001 2022-09-19,01:48:37.000,262,11016214,-795,0,1663552116,14143.314251769996,140.0189130600047,54897.024056400005 2022-09-19,01:48:38.000,262,11016210,-795,0,1663552117,14143.273833909996,140.04006045000278,54897.07995336 2022-09-19,01:48:39.000,262,11016164,-795,0,1663552118,14143.213207119996,140.0189130600047,54897.03803064 2022-09-19,01:48:40.000,262,11016147,-795,0,1663552119,14143.22667974,140.02596219000407,54896.975146560006 2022-09-19,01:48:41.000,262,11016197,-795,0,1663552120,14143.22667974,140.04006045000278,54896.96815944001 2022-09-19,01:48:42.000,262,11016180,-795,0,1663552121,14143.16605295,140.03301132000342,54896.86335264 2022-09-19,01:48:43.000,262,11016199,-795,0,1663552122,14143.11889877999,140.0894043599983,54896.884314 2022-09-19,01:48:44.000,262,11016166,-795,0,1663552123,14143.13910770999,140.1035026200043,54896.91226248 2022-09-19,01:48:45.000,262,11016195,-795,0,1663552124,14143.12563509,140.1035026200043,54896.98213368 2022-09-19,01:48:46.000,262,11016218,-795,0,1663552125,14143.09868984999,140.0894043599983,54896.93322384 2022-09-19,01:48:47.000,262,11016165,-795,0,1663552126,14143.03806305999,140.09645348999766,54896.84937840001 2022-09-19,01:48:48.000,262,11016146,-795,0,1663552127,14143.031326749995,140.11055175000365,54896.82841704001 2022-09-19,01:48:49.000,262,11016184,-795,0,1663552128,14142.98417258,140.09645348999766,54896.93322384 2022-09-19,01:48:50.000,262,11016177,-795,0,1663552129,14142.990908889995,140.09645348999766,54896.856365520005 2022-09-19,01:48:51.000,262,11016207,-795,0,1663552130,14142.92354579,140.12465001000237,54896.84937840001 2022-09-19,01:48:52.000,262,11016171,-795,0,1663552131,14142.930282099995,140.14579740000045,54896.82142992 2022-09-19,01:48:53.000,262,11016227,-795,0,1663552132,14142.95722733999,140.13169914000173,54896.87732688001 2022-09-19,01:48:54.000,262,11016196,-795,0,1663552133,14143.0650083,140.16694478999852,54896.91226248 2022-09-19,01:48:55.000,262,11016147,-795,0,1663552134,14143.091953539995,140.20923957000196,54896.89130112 2022-09-19,01:48:56.000,262,11016193,-795,0,1663552135,14143.132371399995,140.27973087000282,54896.77950720001 2022-09-19,01:48:57.000,262,11016175,-795,0,1663552136,14143.13910770999,140.27268174000346,54896.76553296 2022-09-19,01:48:58.000,262,11016185,-795,0,1663552137,14143.22667974,140.27268174000346,54896.786494320004 2022-09-19,01:48:59.000,262,11016219,-795,0,1663552138,14143.314251769996,140.24448521999875,54896.8144428 2022-09-19,01:49:00.000,262,11016186,-795,0,1663552139,14143.448977970002,140.24448521999875,54896.884314 2022-09-19,01:49:01.000,262,11016119,-795,0,1663552140,14143.435505349997,140.22333783000067,54896.87033976 2022-09-19,01:49:02.000,262,11016175,-795,0,1663552141,14143.496132139997,140.2515343499981,54896.82142992 2022-09-19,01:49:03.000,262,11016182,-795,0,1663552142,14143.543286309992,140.19514131000324,54896.91226248 2022-09-19,01:49:04.000,262,11016171,-795,0,1663552143,14143.610649410002,140.16694478999852,54896.89130112 2022-09-19,01:49:05.000,262,11016216,-795,0,1663552144,14143.630858340002,140.09645348999766,54896.91226248 2022-09-19,01:49:06.000,262,11016200,-795,0,1663552145,14143.603913099992,140.1387482700011,54896.84239128 2022-09-19,01:49:07.000,262,11016206,-795,0,1663552146,14143.684748819993,140.12465001000237,54896.87033976 2022-09-19,01:49:08.000,262,11016208,-795,0,1663552147,14143.731902989988,140.1387482700011,54896.94021096 2022-09-19,01:49:09.000,262,11016155,-795,0,1663552148,14143.779057159998,140.08235522999894,54896.98213368 2022-09-19,01:49:10.000,262,11016181,-795,0,1663552149,14143.839683949998,140.11055175000365,54896.954185200004 2022-09-19,01:49:11.000,262,11016193,-795,0,1663552150,14143.880101809998,140.117600880003,54896.975146560006 2022-09-19,01:49:12.000,262,11016158,-795,0,1663552151,14143.900310739999,140.12465001000237,54896.82142992 2022-09-19,01:49:13.000,262,11016177,-795,0,1663552152,14143.97441014999,140.12465001000237,54896.89130112 2022-09-19,01:49:14.000,262,11016154,-795,0,1663552153,14144.068718489994,140.1387482700011,54896.96815944001 2022-09-19,01:49:15.000,262,11016181,-795,0,1663552154,14144.08219111,140.2021904400026,54896.87732688001 2022-09-19,01:49:16.000,262,11016173,-795,0,1663552155,14144.16302683,140.22333783000067,54896.9891208 2022-09-19,01:49:17.000,262,11016184,-795,0,1663552156,14144.22365362,140.25858348000475,54897.01706928001 2022-09-19,01:49:18.000,262,11016167,-795,0,1663552157,14144.36511613,140.32202564999898,54897.072966240004 2022-09-19,01:49:19.000,262,11016192,-795,0,1663552158,14144.37858874999,140.3361239099977,54897.072966240004 2022-09-19,01:49:20.000,262,11016200,-795,0,1663552159,14144.439215539991,140.40661520999856,54897.07995336 2022-09-19,01:49:21.000,262,11016199,-795,0,1663552160,14144.520051259991,140.42776260000392,54897.14982456 2022-09-19,01:49:22.000,262,11016135,-795,0,1663552161,14144.506578640001,140.47710650999943,54897.07995336 2022-09-19,01:49:23.000,262,11016194,-795,0,1663552162,14144.614359599997,140.49825390000478,54897.093927600006 2022-09-19,01:49:24.000,262,11016150,-795,0,1663552163,14144.722140559992,140.55464693999966,54897.17777304 2022-09-19,01:49:25.000,262,11016203,-795,0,1663552164,14144.829921520002,140.57579432999773,54897.289566960004 2022-09-19,01:49:26.000,262,11016179,-795,0,1663552165,14144.937702479998,140.6462856299986,54897.28257984001 2022-09-19,01:49:27.000,262,11016189,-795,0,1663552166,14144.998329269998,140.65333475999796,54897.289566960004 2022-09-19,01:49:28.000,262,11016131,-795,0,1663552167,14145.025274509993,140.71677692999947,54897.21270864001 2022-09-19,01:49:29.000,262,11016170,-795,0,1663552168,14145.133055469989,140.71677692999947,54897.30354120001 2022-09-19,01:49:30.000,262,11016171,-795,0,1663552169,14145.240836429999,140.78021910000098,54897.29655408 2022-09-19,01:49:31.000,262,11016136,-795,0,1663552170,14145.287990599994,140.8084156199984,54897.38039952001 2022-09-19,01:49:32.000,262,11016206,-795,0,1663552171,14145.328408459995,140.85071040000184,54897.359438160005 2022-09-19,01:49:33.000,262,11016201,-795,0,1663552172,14145.39577155999,140.907103440004,54897.408348000004 2022-09-19,01:49:34.000,262,11016206,-795,0,1663552173,14145.46313466,140.907103440004,54897.47123208001 2022-09-19,01:49:35.000,262,11016201,-795,0,1663552174,14145.58438824,140.87185778999992,54897.52014192001 2022-09-19,01:49:36.000,262,11016193,-795,0,1663552175,14145.56417931,140.92825083000207,54897.35245104001 2022-09-19,01:49:37.000,262,11016237,-795,0,1663552176,14145.68543289,140.907103440004,54897.457257840004 2022-09-19,01:49:38.000,262,11016185,-795,0,1663552177,14145.779741229991,140.9212017000027,54897.54110328 2022-09-19,01:49:39.000,262,11016187,-795,0,1663552178,14145.793213849996,140.893005179998,54897.60398736 2022-09-19,01:49:40.000,262,11016205,-795,0,1663552179,14145.894258499997,140.893005179998,54897.6528972 2022-09-19,01:49:41.000,262,11016197,-795,0,1663552180,14145.961621599992,140.893005179998,54897.68783280001 2022-09-19,01:49:42.000,262,11016224,-795,0,1663552181,14146.049193630002,140.893005179998,54897.78565248001 2022-09-19,01:49:43.000,262,11016189,-795,0,1663552182,14146.123293039993,140.87185778999992,54897.743729760004 2022-09-19,01:49:44.000,262,11016156,-795,0,1663552183,14146.197392449998,140.87185778999992,54897.78565248001 2022-09-19,01:49:45.000,262,11016249,-795,0,1663552184,14146.264755549993,140.82956301000377,54897.792639600004 2022-09-19,01:49:46.000,262,11016204,-795,0,1663552185,14146.338854959999,140.86480866000056,54897.85552368001 2022-09-19,01:49:47.000,262,11016217,-795,0,1663552186,14146.399481749999,140.84366127000249,54897.792639600004 2022-09-19,01:49:48.000,262,11016225,-795,0,1663552187,14146.507262709994,140.85071040000184,54897.960330480004 2022-09-19,01:49:49.000,262,11016196,-795,0,1663552188,14146.61504366999,140.87185778999992,54898.0371888 2022-09-19,01:49:50.000,262,11016271,-795,0,1663552189,14146.68240677,140.91415257000335,54898.148982720006 2022-09-19,01:49:51.000,262,11016241,-795,0,1663552190,14146.69587938999,140.92825083000207,54898.15596984 2022-09-19,01:49:52.000,262,11016216,-795,0,1663552191,14146.709352009995,140.96349647999887,54898.14199560001 2022-09-19,01:49:53.000,262,11016220,-795,0,1663552192,14146.74303356,140.98464387000422,54898.0371888 2022-09-19,01:49:54.000,262,11016206,-795,0,1663552193,14146.81713296999,141.0057912600023,54898.13500848 2022-09-19,01:49:55.000,262,11016243,-795,0,1663552194,14146.871023449996,141.09038082000188,54898.267763760006 2022-09-19,01:49:56.000,262,11016232,-795,0,1663552195,14146.897968689991,141.12562646999868,54898.246802400005 2022-09-19,01:49:57.000,262,11016186,-795,0,1663552196,14146.958595479991,141.13267559999804,54898.246802400005 2022-09-19,01:49:58.000,262,11016179,-795,0,1663552197,14146.958595479991,141.17497038000147,54898.281738 2022-09-19,01:49:59.000,262,11016184,-795,0,1663552198,14147.046167510001,141.17497038000147,54898.3516092 2022-09-19,01:50:00.000,262,11016224,-795,0,1663552199,14147.066376440001,141.2031668999989,54898.4214804 2022-09-19,01:50:01.000,262,11016179,-795,0,1663552200,14147.093321679997,141.2031668999989,54898.463403120004 2022-09-19,01:50:02.000,262,11016171,-795,0,1663552201,14147.127003230002,141.22431429000426,54898.39353192 2022-09-19,01:50:03.000,262,11016194,-795,0,1663552202,14147.153948469997,141.2172651600049,54898.42846752001 2022-09-19,01:50:04.000,262,11016207,-795,0,1663552203,14147.194366329997,141.22431429000426,54898.60314552001 2022-09-19,01:50:05.000,262,11016193,-795,0,1663552204,14147.254993119997,141.1890686400002,54898.64506824001 2022-09-19,01:50:06.000,262,11016194,-795,0,1663552205,14147.254993119997,141.17497038000147,54898.63808112 2022-09-19,01:50:07.000,262,11016165,-795,0,1663552206,14147.248256810002,141.16087212000275,54898.57519704001 2022-09-19,01:50:08.000,262,11016184,-795,0,1663552207,14147.261729429993,141.13267559999804,54898.63808112 2022-09-19,01:50:09.000,262,11016146,-795,0,1663552208,14147.241520499992,141.09742995000124,54898.60314552001 2022-09-19,01:50:10.000,262,11016192,-795,0,1663552209,14147.268465740002,141.09038082000188,54898.68000384 2022-09-19,01:50:11.000,262,11016196,-795,0,1663552210,14147.288674670002,141.06218430000445,54898.70795232 2022-09-19,01:50:12.000,262,11016210,-795,0,1663552211,14147.261729429993,141.01988952000102,54898.71493944 2022-09-19,01:50:13.000,262,11016215,-795,0,1663552212,14147.369510389988,140.9564473499995,54898.77782352 2022-09-19,01:50:14.000,262,11016198,-795,0,1663552213,14147.389719319988,140.94939822000015,54898.85468184 2022-09-19,01:50:15.000,262,11016172,-795,0,1663552214,14147.457082419998,140.90005431000463,54898.819746240006 2022-09-19,01:50:16.000,262,11016204,-795,0,1663552215,14147.376246699998,140.86480866000056,54898.798784880004 2022-09-19,01:50:17.000,262,11016203,-795,0,1663552216,14147.396455629998,140.85071040000184,54898.77083640001 2022-09-19,01:50:18.000,262,11016208,-795,0,1663552217,14147.403191939993,140.78021910000098,54898.805772 2022-09-19,01:50:19.000,262,11016186,-795,0,1663552218,14147.450346109988,140.71677692999947,54898.92455304 2022-09-19,01:50:20.000,262,11016186,-795,0,1663552219,14147.470555039989,140.66743302000395,54898.95250152 2022-09-19,01:50:21.000,262,11016168,-795,0,1663552220,14147.490763969989,140.6110399800018,54898.91057880001 2022-09-19,01:50:22.000,262,11016198,-795,0,1663552221,14147.510972899989,140.56169606999902,54898.95948864001 2022-09-19,01:50:23.000,262,11016171,-795,0,1663552222,14147.517709209998,140.49825390000478,54898.88961744001 2022-09-19,01:50:24.000,262,11016220,-795,0,1663552223,14147.510972899989,140.47005738000007,54898.95948864001 2022-09-19,01:50:25.000,262,11016221,-795,0,1663552224,14147.558127069999,140.43481173000328,54898.90359168 2022-09-19,01:50:26.000,262,11016215,-795,0,1663552225,14147.585072309994,140.3995660799992,54898.966475760004 2022-09-19,01:50:27.000,262,11016160,-795,0,1663552226,14147.551390759989,140.41366433999792,54898.85468184 2022-09-19,01:50:28.000,262,11016202,-795,0,1663552227,14147.618753859999,140.3995660799992,54898.92455304 2022-09-19,01:50:29.000,262,11016198,-795,0,1663552228,14147.665908029994,140.42071347000456,54899.085256800005 2022-09-19,01:50:30.000,262,11016198,-795,0,1663552229,14147.659171719999,140.39251694999984,54899.1201924 2022-09-19,01:50:31.000,262,11016216,-795,0,1663552230,14147.558127069999,140.44186086000263,54899.06429544 2022-09-19,01:50:32.000,262,11016190,-795,0,1663552231,14147.517709209998,140.47005738000007,54899.00839848001 2022-09-19,01:50:33.000,262,11016195,-795,0,1663552232,14147.544654449994,140.47710650999943,54899.02935984001 2022-09-19,01:50:34.000,262,11016214,-795,0,1663552233,14147.551390759989,140.4841556399988,54899.07826968001 2022-09-19,01:50:35.000,262,11016213,-795,0,1663552234,14147.551390759989,140.50530303000414,54899.12717952001 2022-09-19,01:50:36.000,262,11016194,-795,0,1663552235,14147.484027659993,140.49120476999815,54899.00839848001 2022-09-19,01:50:37.000,262,11016200,-795,0,1663552236,14147.457082419998,140.47005738000007,54899.02935984001 2022-09-19,01:50:38.000,262,11016208,-795,0,1663552237,14147.497500279998,140.49825390000478,54899.036346960005 2022-09-19,01:50:39.000,262,11016175,-795,0,1663552238,14147.484027659993,140.49825390000478,54899.0503212 2022-09-19,01:50:40.000,262,11016146,-795,0,1663552239,14147.504236589994,140.47005738000007,54899.0503212 2022-09-19,01:50:41.000,262,11016181,-795,0,1663552240,14147.517709209998,140.5123521600035,54899.036346960005 2022-09-19,01:50:42.000,262,11016210,-795,0,1663552241,14147.510972899989,140.54054868000094,54898.966475760004 2022-09-19,01:50:43.000,262,11016180,-795,0,1663552242,14147.477291349998,140.5123521600035,54898.98045000001 2022-09-19,01:50:44.000,262,11016213,-795,0,1663552243,14147.504236589994,140.49120476999815,54899.07826968001 2022-09-19,01:50:45.000,262,11016202,-795,0,1663552244,14147.544654449994,140.49120476999815,54899.1201924 2022-09-19,01:50:46.000,262,11016206,-795,0,1663552245,14147.564863379994,140.49120476999815,54899.1201924 2022-09-19,01:50:47.000,262,11016197,-795,0,1663552246,14147.490763969989,140.45595912000135,54899.05730832001 2022-09-19,01:50:48.000,262,11016180,-795,0,1663552247,14147.497500279998,140.40661520999856,54899.05730832001 2022-09-19,01:50:49.000,262,11016176,-795,0,1663552248,14147.524445519994,140.40661520999856,54899.10621816001 2022-09-19,01:50:50.000,262,11016213,-795,0,1663552249,14147.564863379994,140.30792739000026,54899.134166640004 2022-09-19,01:50:51.000,262,11016163,-795,0,1663552250,14147.517709209998,140.28678000000218,54899.02935984001 2022-09-19,01:50:52.000,262,11016196,-795,0,1663552251,14147.531181829989,140.24448521999875,54899.09923104001 2022-09-19,01:50:53.000,262,11016167,-795,0,1663552252,14147.578335999999,140.2515343499981,54899.085256800005 2022-09-19,01:50:54.000,262,11016210,-795,0,1663552253,14147.645699099994,140.2374360899994,54899.16910224 2022-09-19,01:50:55.000,262,11016139,-795,0,1663552254,14147.625490169994,140.25858348000475,54899.1201924 2022-09-19,01:50:56.000,262,11016179,-795,0,1663552255,14147.618753859999,140.22333783000067,54899.036346960005 2022-09-19,01:50:57.000,262,11016226,-795,0,1663552256,14147.63222647999,140.2656326100041,54899.07128256 2022-09-19,01:50:58.000,262,11016196,-795,0,1663552257,14147.625490169994,140.2515343499981,54899.07826968001 2022-09-19,01:50:59.000,262,11016202,-795,0,1663552258,14147.63222647999,140.27268174000346,54899.14115376 2022-09-19,01:51:00.000,262,11016185,-795,0,1663552259,14147.665908029994,140.24448521999875,54899.17608936001 2022-09-19,01:51:01.000,262,11016236,-795,0,1663552260,14147.645699099994,140.2374360899994,54899.14115376 2022-09-19,01:51:02.000,262,11016192,-795,0,1663552261,14147.61201754999,140.23038696000003,54899.12717952001 2022-09-19,01:51:03.000,262,11016144,-795,0,1663552262,14147.625490169994,140.22333783000067,54899.204037840005 2022-09-19,01:51:04.000,262,11016181,-795,0,1663552263,14147.564863379994,140.19514131000324,54899.14814088001 2022-09-19,01:51:05.000,262,11016201,-795,0,1663552264,14147.564863379994,140.2374360899994,54899.18307648 2022-09-19,01:51:06.000,262,11016199,-795,0,1663552265,14147.497500279998,140.25858348000475,54899.09923104001 2022-09-19,01:51:07.000,262,11016161,-795,0,1663552266,14147.490763969989,140.30792739000026,54899.12717952001 2022-09-19,01:51:08.000,262,11016228,-795,0,1663552267,14147.497500279998,140.3502221700037,54899.23198632 2022-09-19,01:51:09.000,262,11016200,-795,0,1663552268,14147.477291349998,140.37841869000113,54899.371728720005 2022-09-19,01:51:10.000,262,11016175,-795,0,1663552269,14147.484027659993,140.37136956000177,54899.34378024001 2022-09-19,01:51:11.000,262,11016201,-795,0,1663552270,14147.450346109988,140.40661520999856,54899.34378024001 2022-09-19,01:51:12.000,262,11016218,-795,0,1663552271,14147.382983009993,140.44186086000263,54899.22499920001 2022-09-19,01:51:13.000,262,11016157,-795,0,1663552272,14147.403191939993,140.45595912000135,54899.26692192001 2022-09-19,01:51:14.000,262,11016211,-795,0,1663552273,14147.369510389988,140.41366433999792,54899.26692192001 2022-09-19,01:51:15.000,262,11016182,-795,0,1663552274,14147.376246699998,140.41366433999792,54899.27390904001 2022-09-19,01:51:16.000,262,11016209,-795,0,1663552275,14147.362774079993,140.42776260000392,54899.19705072001 2022-09-19,01:51:17.000,262,11016183,-795,0,1663552276,14147.221311569992,140.38546782000049,54899.07128256 2022-09-19,01:51:18.000,262,11016202,-795,0,1663552277,14147.275202049997,140.31497651999962,54899.12717952001 2022-09-19,01:51:19.000,262,11016145,-795,0,1663552278,14147.241520499992,140.29382913000154,54899.18307648 2022-09-19,01:51:20.000,262,11016177,-795,0,1663552279,14147.180893709992,140.27973087000282,54899.11320528 2022-09-19,01:51:21.000,262,11016195,-795,0,1663552280,14147.167421090002,140.22333783000067,54899.14115376 2022-09-19,01:51:22.000,262,11016165,-795,0,1663552281,14147.113530609997,140.2515343499981,54899.04333408 2022-09-19,01:51:23.000,262,11016187,-795,0,1663552282,14147.106794300002,140.18104305000452,54899.0503212 2022-09-19,01:51:24.000,262,11016178,-795,0,1663552283,14147.120266919992,140.2021904400026,54899.16211512 2022-09-19,01:51:25.000,262,11016180,-795,0,1663552284,14147.052903819997,140.16694478999852,54899.1900636 2022-09-19,01:51:26.000,262,11016206,-795,0,1663552285,14147.012485959996,140.16694478999852,54899.16211512 2022-09-19,01:51:27.000,262,11016181,-795,0,1663552286,14146.978804409991,140.0894043599983,54899.036346960005 2022-09-19,01:51:28.000,262,11016197,-795,0,1663552287,14146.965331790001,140.07530609999958,54898.95948864001 2022-09-19,01:51:29.000,262,11016220,-795,0,1663552288,14147.005749650001,140.03301132000342,54899.04333408 2022-09-19,01:51:30.000,262,11016226,-795,0,1663552289,14147.005749650001,140.0541587100015,54899.0503212 2022-09-19,01:51:31.000,262,11016179,-795,0,1663552290,14147.032694889996,139.99071654,54899.02935984001 2022-09-19,01:51:32.000,262,11016200,-795,0,1663552291,14146.985540720001,139.98366741000063,54899.0153856 2022-09-19,01:51:33.000,262,11016186,-795,0,1663552292,14146.985540720001,139.96252002000256,54899.00839848001 2022-09-19,01:51:34.000,262,11016196,-795,0,1663552293,14147.005749650001,139.94842176000384,54899.00141136 2022-09-19,01:51:35.000,262,11016182,-795,0,1663552294,14147.025958580001,139.94137263000448,54899.0503212 2022-09-19,01:51:36.000,262,11016198,-795,0,1663552295,14146.931650239996,139.99071654,54898.987437120006 2022-09-19,01:51:37.000,262,11016179,-795,0,1663552296,14146.857550829991,139.94137263000448,54898.81275912001 2022-09-19,01:51:38.000,262,11016224,-795,0,1663552297,14146.830605589996,139.96252002000256,54898.84769472 2022-09-19,01:51:39.000,262,11016187,-795,0,1663552298,14146.850814519996,139.96252002000256,54898.8756432 2022-09-19,01:51:40.000,262,11016185,-795,0,1663552299,14146.82386928,139.98366741000063,54898.88263032 2022-09-19,01:51:41.000,262,11016172,-795,0,1663552300,14146.857550829991,139.98366741000063,54898.8756432 2022-09-19,01:51:42.000,262,11016195,-795,0,1663552301,14146.86428714,139.98366741000063,54898.93154016001 2022-09-19,01:51:43.000,262,11016226,-795,0,1663552302,14146.82386928,139.98366741000063,54898.77083640001 2022-09-19,01:51:44.000,262,11016180,-795,0,1663552303,14146.79692403999,139.98366741000063,54898.82673336 2022-09-19,01:51:45.000,262,11016190,-715,0,1663552304,14146.79692403999,139.96956915000192,54898.88961744001 2022-09-19,01:51:46.000,262,11016201,-795,0,1663552305,14146.78345142,139.94137263000448,54898.82673336 2022-09-19,01:51:47.000,262,11016225,-795,0,1663552306,14146.749769869995,139.94842176000384,54898.72891368 2022-09-19,01:51:48.000,262,11016206,-795,0,1663552307,14146.709352009995,139.96956915000192,54898.74288792001 2022-09-19,01:51:49.000,262,11016198,-795,0,1663552308,14146.76324249,139.9061269800004,54898.84769472 2022-09-19,01:51:50.000,262,11016223,-795,0,1663552309,14146.709352009995,139.89907785000105,54898.86166896001 2022-09-19,01:51:51.000,262,11016186,-795,0,1663552310,14146.64198891,139.8708813300036,54898.64506824001 2022-09-19,01:51:52.000,262,11016211,-795,0,1663552311,14146.66219784,139.84973393999826,54898.798784880004 2022-09-19,01:51:53.000,262,11016220,-795,0,1663552312,14146.68240677,139.83563567999954,54898.798784880004 2022-09-19,01:51:54.000,262,11016216,-795,0,1663552313,14146.689143079995,139.80039003000275,54898.74288792001 2022-09-19,01:51:55.000,262,11016213,-795,0,1663552314,14146.65546152999,139.7933409000034,54898.67301672001 2022-09-19,01:51:56.000,262,11016248,-795,0,1663552315,14146.64198891,139.7933409000034,54898.652055360006 2022-09-19,01:51:57.000,262,11016192,-795,0,1663552316,14146.689143079995,139.78629177000403,54898.72192656001 2022-09-19,01:51:58.000,262,11016184,-795,0,1663552317,14146.67567045999,139.78629177000403,54898.7359008 2022-09-19,01:51:59.000,262,11016180,-795,0,1663552318,14146.648725219995,139.78629177000403,54898.71493944 2022-09-19,01:52:00.000,262,11016166,-795,0,1663552319,14146.628516289995,139.76514437999867,54898.700965200005 2022-09-19,01:52:01.000,262,11016217,-795,0,1663552320,14146.628516289995,139.76514437999867,54898.72192656001 2022-09-19,01:52:02.000,262,11016172,-795,0,1663552321,14146.58136212,139.77219350999803,54898.68000384 2022-09-19,01:52:03.000,262,11016189,-795,0,1663552322,14146.567889499995,139.82153742000082,54898.64506824001 2022-09-19,01:52:04.000,262,11016178,-795,0,1663552323,14146.608307359995,139.83563567999954,54898.71493944 2022-09-19,01:52:05.000,262,11016204,-795,0,1663552324,14146.62177998,139.77924264000467,54898.75686216 2022-09-19,01:52:06.000,262,11016168,-795,0,1663552325,14146.61504366999,139.82153742000082,54898.69397808001 2022-09-19,01:52:07.000,262,11016146,-795,0,1663552326,14146.648725219995,139.83563567999954,54898.67301672001 2022-09-19,01:52:08.000,262,11016221,-795,0,1663552327,14146.58136212,139.8426848099989,54898.54724856 2022-09-19,01:52:09.000,262,11016184,-795,0,1663552328,14146.608307359995,139.84973393999826,54898.63808112 2022-09-19,01:52:10.000,262,11016176,-795,0,1663552329,14146.648725219995,139.86383220000425,54898.62410688001 2022-09-19,01:52:11.000,262,11016176,-795,0,1663552330,14146.64198891,139.8920287200017,54898.652055360006 2022-09-19,01:52:12.000,262,11016168,-795,0,1663552331,14146.65546152999,139.8567830700049,54898.582184160005 2022-09-19,01:52:13.000,262,11016213,-795,0,1663552332,14146.709352009995,139.86383220000425,54898.62410688001 2022-09-19,01:52:14.000,262,11016185,-795,0,1663552333,14146.78345142,139.8426848099989,54898.71493944 2022-09-19,01:52:15.000,262,11016168,-795,0,1663552334,14146.74303356,139.82858655000018,54898.68000384 2022-09-19,01:52:16.000,262,11016221,-795,0,1663552335,14146.78345142,139.77924264000467,54898.67301672001 2022-09-19,01:52:17.000,262,11016205,-795,0,1663552336,14146.7026157,139.75809524999931,54898.61711976 2022-09-19,01:52:18.000,262,11016206,-795,0,1663552337,14146.64198891,139.73694786000124,54898.51231296 2022-09-19,01:52:19.000,262,11016203,-795,0,1663552338,14146.66219784,139.67350568999973,54898.52628720001 2022-09-19,01:52:20.000,262,11016207,-795,0,1663552339,14146.689143079995,139.659407430001,54898.64506824001 2022-09-19,01:52:21.000,262,11016227,-795,0,1663552340,14146.61504366999,139.6805548199991,54898.64506824001 2022-09-19,01:52:22.000,262,11016173,-795,0,1663552341,14146.56115319,139.68760394999845,54898.63808112 2022-09-19,01:52:23.000,262,11016143,-795,0,1663552342,14146.527471639994,139.6805548199991,54898.68699096 2022-09-19,01:52:24.000,262,11016171,-795,0,1663552343,14146.5005264,139.6453091700023,54898.652055360006 2022-09-19,01:52:25.000,262,11016200,-795,0,1663552344,14146.460108539999,139.66645656000037,54898.69397808001 2022-09-19,01:52:26.000,262,11016225,-795,0,1663552345,14146.446635919994,139.71580047000316,54898.56820992 2022-09-19,01:52:27.000,262,11016196,-795,0,1663552346,14146.392745439989,139.73694786000124,54898.59615840001 2022-09-19,01:52:28.000,262,11016186,-795,0,1663552347,14146.43316329999,139.7439969900006,54898.71493944 2022-09-19,01:52:29.000,262,11016173,-795,0,1663552348,14146.439899609999,139.7439969900006,54898.69397808001 2022-09-19,01:52:30.000,262,11016211,-795,0,1663552349,14146.460108539999,139.70170221000444,54898.749875040005 2022-09-19,01:52:31.000,262,11016151,-795,0,1663552350,14146.460108539999,139.70170221000444,54898.700965200005 2022-09-19,01:52:32.000,262,11016205,-795,0,1663552351,14146.439899609999,139.6946530799978,54898.57519704001 2022-09-19,01:52:33.000,262,11016203,-795,0,1663552352,14146.419690679999,139.63826004000293,54898.60314552001 2022-09-19,01:52:34.000,262,11016178,-795,0,1663552353,14146.49379008999,139.61006351999822,54898.65904248 2022-09-19,01:52:35.000,262,11016189,-795,0,1663552354,14146.466844849994,139.58186700000078,54898.72192656001 2022-09-19,01:52:36.000,262,11016168,-795,0,1663552355,14146.460108539999,139.532523089998,54898.64506824001 2022-09-19,01:52:37.000,262,11016258,-795,0,1663552356,14146.460108539999,139.4972774400012,54898.68699096 2022-09-19,01:52:38.000,262,11016198,-795,0,1663552357,14146.460108539999,139.4620317900044,54898.72192656001 2022-09-19,01:52:39.000,262,11016109,-795,0,1663552358,14146.386009129994,139.4479335299984,54898.72192656001 2022-09-19,01:52:40.000,262,11016188,-795,0,1663552359,14146.338854959999,139.4338352699997,54898.61013264 2022-09-19,01:52:41.000,262,11016208,-795,0,1663552360,14146.291700789989,139.4126878800016,54898.64506824001 2022-09-19,01:52:42.000,262,11016204,-795,0,1663552361,14146.244546619993,139.3985896200029,54898.57519704001 2022-09-19,01:52:43.000,262,11016218,-795,0,1663552362,14146.150238279988,139.35629483999946,54898.57519704001 2022-09-19,01:52:44.000,262,11016254,-795,0,1663552363,14146.204128759993,139.34219658000075,54898.65904248 2022-09-19,01:52:45.000,262,11016224,-795,0,1663552364,14146.109820420003,139.2999018000046,54898.68000384 2022-09-19,01:52:46.000,262,11016206,-795,0,1663552365,14146.076138869998,139.27170527999988,54898.62410688001 2022-09-19,01:52:47.000,262,11016151,-795,0,1663552366,14145.995303149997,139.27170527999988,54898.56820992 2022-09-19,01:52:48.000,262,11016153,-795,0,1663552367,14145.975094219997,139.2999018000046,54898.59615840001 2022-09-19,01:52:49.000,262,11016225,-795,0,1663552368,14145.874049569997,139.2999018000046,54898.61013264 2022-09-19,01:52:50.000,262,11016190,-795,0,1663552369,14145.880785879992,139.2505578900018,54898.5612228 2022-09-19,01:52:51.000,262,11016218,-795,0,1663552370,14145.820159089992,139.20826310999837,54898.58917128 2022-09-19,01:52:52.000,262,11016218,-795,0,1663552371,14145.766268610001,139.22941050000372,54898.4913516 2022-09-19,01:52:53.000,262,11016191,-795,0,1663552372,14145.739323369991,139.15891920000286,54898.49833872 2022-09-19,01:52:54.000,262,11016230,-795,0,1663552373,14145.773004919996,139.11662441999943,54898.54724856 2022-09-19,01:52:55.000,262,11016196,-795,0,1663552374,14145.732587059996,139.06023138000455,54898.60314552001 2022-09-19,01:52:56.000,262,11016229,-795,0,1663552375,14145.698905509991,139.02498573000048,54898.47039024 2022-09-19,01:52:57.000,262,11016179,-795,0,1663552376,14145.64501503,138.99678921000304,54898.40051904 2022-09-19,01:52:58.000,262,11016200,-795,0,1663552377,14145.651751339996,138.96154355999897,54898.42846752001 2022-09-19,01:52:59.000,262,11016224,-795,0,1663552378,14145.61806978999,138.8910522599981,54898.40750616001 2022-09-19,01:53:00.000,262,11016184,-795,0,1663552379,14145.631542409996,138.84875748000195,54898.435454640006 2022-09-19,01:53:01.000,262,11016208,-795,0,1663552380,14145.58438824,138.79941356999916,54898.463403120004 2022-09-19,01:53:02.000,262,11016200,-795,0,1663552381,14145.52376145,138.81351182999788,54898.3516092 2022-09-19,01:53:03.000,262,11016216,-795,0,1663552382,14145.570915619996,138.80646269999852,54898.38654480001 2022-09-19,01:53:04.000,262,11016215,-795,0,1663552383,14145.54397038,138.7923644399998,54898.34462208 2022-09-19,01:53:05.000,262,11016202,-795,0,1663552384,14145.58438824,138.75006966000365,54898.365583440005 2022-09-19,01:53:06.000,262,11016190,-795,0,1663552385,14145.510288829995,138.72187313999893,54898.27475088 2022-09-19,01:53:07.000,262,11016185,-795,0,1663552386,14145.48334359,138.6936766200015,54898.33064784 2022-09-19,01:53:08.000,262,11016156,-795,0,1663552387,14145.50355252,138.66548010000406,54898.38654480001 2022-09-19,01:53:09.000,262,11016192,-795,0,1663552388,14145.50355252,138.61613619000127,54898.435454640006 2022-09-19,01:53:10.000,262,11016216,-795,0,1663552389,14145.48334359,138.60203793000255,54898.435454640006 2022-09-19,01:53:11.000,262,11016206,-795,0,1663552390,14145.44292573,138.62318532000063,54898.365583440005 2022-09-19,01:53:12.000,262,11016207,-795,0,1663552391,14145.308199529994,138.62318532000063,54898.246802400005 2022-09-19,01:53:13.000,262,11016207,-795,0,1663552392,14145.44292573,138.61613619000127,54898.40750616001 2022-09-19,01:53:14.000,262,11016251,-795,0,1663552393,14145.43618941999,138.58793967000383,54898.44244176 2022-09-19,01:53:15.000,262,11016163,-795,0,1663552394,14145.43618941999,138.58089054000448,54898.47737736001 2022-09-19,01:53:16.000,262,11016207,-795,0,1663552395,14145.37556262999,138.55974314999912,54898.4214804 2022-09-19,01:53:17.000,262,11016191,-795,0,1663552396,14145.41598048999,138.55269401999976,54898.42846752001 2022-09-19,01:53:18.000,262,11016219,-795,0,1663552397,14145.41598048999,138.55269401999976,54898.47737736001 2022-09-19,01:53:19.000,262,11016227,-795,0,1663552398,14145.4227168,138.56679227999848,54898.40750616001 2022-09-19,01:53:20.000,262,11016211,-715,0,1663552399,14145.409244179995,138.55974314999912,54898.30269936 2022-09-19,01:53:21.000,262,11016213,-795,0,1663552400,14145.449662039995,138.51744837000297,54898.38654480001 2022-09-19,01:53:22.000,262,11016180,-755,0,1663552401,14145.37556262999,138.5103992400036,54898.281738 2022-09-19,01:53:23.000,262,11016188,-795,0,1663552402,14145.348617389995,138.4963009800049,54898.23282816 2022-09-19,01:53:24.000,262,11016187,-795,0,1663552403,14145.43618941999,138.52449750000233,54898.32366072 2022-09-19,01:53:25.000,262,11016213,-795,0,1663552404,14145.48334359,138.53859576000104,54898.39353192 2022-09-19,01:53:26.000,262,11016254,-795,0,1663552405,14145.47660727999,138.50335011000425,54898.40051904 2022-09-19,01:53:27.000,262,11016182,-795,0,1663552406,14145.49681620999,138.4963009800049,54898.39353192 2022-09-19,01:53:28.000,262,11016212,-795,0,1663552407,14145.4227168,138.52449750000233,54898.281738 2022-09-19,01:53:29.000,262,11016176,-795,0,1663552408,14145.50355252,138.4963009800049,54898.33763496001 2022-09-19,01:53:30.000,262,11016203,-795,0,1663552409,14145.490079899995,138.50335011000425,54898.435454640006 2022-09-19,01:53:31.000,262,11016214,-795,0,1663552410,14145.49681620999,138.52449750000233,54898.365583440005 2022-09-19,01:53:32.000,262,11016173,-795,0,1663552411,14145.47660727999,138.5456448900004,54898.38654480001 2022-09-19,01:53:33.000,262,11016171,-795,0,1663552412,14145.490079899995,138.53154663000169,54898.44244176 2022-09-19,01:53:34.000,262,11016203,-795,0,1663552413,14145.53723406999,138.53859576000104,54898.44244176 2022-09-19,01:53:35.000,262,11016171,-795,0,1663552414,14145.591124549996,138.53154663000169,54898.435454640006 2022-09-19,01:53:36.000,262,11016220,-795,0,1663552415,14145.56417931,138.53859576000104,54898.44244176 2022-09-19,01:53:37.000,262,11016181,-795,0,1663552416,14145.570915619996,138.58089054000448,54898.38654480001 2022-09-19,01:53:38.000,262,11016200,-795,0,1663552417,14145.58438824,138.5949888000032,54898.365583440005 2022-09-19,01:53:39.000,262,11016212,-795,0,1663552418,14145.658487649991,138.58089054000448,54898.49833872 2022-09-19,01:53:40.000,262,11016179,-795,0,1663552419,14145.719114439991,138.63728357999935,54898.52628720001 2022-09-19,01:53:41.000,262,11016245,-795,0,1663552420,14145.779741229991,138.62318532000063,54898.49833872 2022-09-19,01:53:42.000,262,11016255,-795,0,1663552421,14145.779741229991,138.67252923000342,54898.484364480006 2022-09-19,01:53:43.000,262,11016183,-795,0,1663552422,14145.860576949992,138.67252923000342,54898.61013264 2022-09-19,01:53:44.000,262,11016186,-795,0,1663552423,14145.887522190002,138.6936766200015,54898.51930008 2022-09-19,01:53:45.000,262,11016224,-795,0,1663552424,14145.954885289997,138.68662749000214,54898.55423568001 2022-09-19,01:53:46.000,262,11016178,-795,0,1663552425,14145.995303149997,138.72187313999893,54898.51930008 2022-09-19,01:53:47.000,262,11016241,-795,0,1663552426,14146.049193630002,138.72187313999893,54898.58917128 2022-09-19,01:53:48.000,262,11016209,-795,0,1663552427,14146.103084109993,138.75006966000365,54898.61013264 2022-09-19,01:53:49.000,262,11016178,-795,0,1663552428,14146.204128759993,138.7289222699983,54898.7359008 2022-09-19,01:53:50.000,262,11016198,-795,0,1663552429,14146.136765659998,138.757118790003,54898.7359008 2022-09-19,01:53:51.000,262,11016211,-795,0,1663552430,14146.197392449998,138.757118790003,54898.7359008 2022-09-19,01:53:52.000,262,11016237,-795,0,1663552431,14146.210865069988,138.7923644399998,54898.652055360006 2022-09-19,01:53:53.000,262,11016242,-795,0,1663552432,14146.204128759993,138.77121705000172,54898.700965200005 2022-09-19,01:53:54.000,262,11016202,-795,0,1663552433,14146.258019239998,138.76416792000236,54898.805772 2022-09-19,01:53:55.000,262,11016186,-795,0,1663552434,14146.298437099998,138.81351182999788,54898.84070760001 2022-09-19,01:53:56.000,262,11016190,-795,0,1663552435,14146.237810309998,138.83465922000323,54898.82673336 2022-09-19,01:53:57.000,262,11016161,-795,0,1663552436,14146.278228169998,138.8417083500026,54898.82673336 2022-09-19,01:53:58.000,262,11016165,-795,0,1663552437,14146.311909719989,138.91924878000282,54898.97346288 2022-09-19,01:53:59.000,262,11016194,-795,0,1663552438,14146.284964479994,138.92629791000218,54898.91057880001 2022-09-19,01:54:00.000,262,11016209,-795,0,1663552439,14146.325382339994,138.98269095000433,54898.98045000001 2022-09-19,01:54:01.000,262,11016165,-795,0,1663552440,14146.325382339994,139.01088747000176,54898.93154016001 2022-09-19,01:54:02.000,262,11016220,-795,0,1663552441,14146.271491859989,139.06023138000455,54898.84070760001 2022-09-19,01:54:03.000,262,11016193,-795,0,1663552442,14146.244546619993,139.088427900002,54898.84769472 2022-09-19,01:54:04.000,262,11016224,-795,0,1663552443,14146.352327579989,139.12367354999878,54899.0503212 2022-09-19,01:54:05.000,262,11016204,-795,0,1663552444,14146.386009129994,139.12367354999878,54899.00839848001 2022-09-19,01:54:06.000,262,11016157,-795,0,1663552445,14146.372536509989,139.1518700700035,54899.05730832001 2022-09-19,01:54:07.000,262,11016203,-795,0,1663552446,14146.379272819999,139.14482094000414,54898.98045000001 2022-09-19,01:54:08.000,262,11016180,-795,0,1663552447,14146.365800199994,139.15891920000286,54899.00839848001 2022-09-19,01:54:09.000,262,11016239,-795,0,1663552448,14146.399481749999,139.1025261600007,54899.0153856 2022-09-19,01:54:10.000,262,11016178,-795,0,1663552449,14146.460108539999,139.09547703000135,54899.09923104001 2022-09-19,01:54:11.000,262,11016224,-795,0,1663552450,14146.45337222999,139.088427900002,54899.09923104001 2022-09-19,01:54:12.000,262,11016177,-795,0,1663552451,14146.460108539999,139.06023138000455,54899.05730832001 2022-09-19,01:54:13.000,262,11016213,-795,0,1663552452,14146.487053779994,139.06023138000455,54899.085256800005 2022-09-19,01:54:14.000,262,11016192,-795,0,1663552453,14146.547680569995,139.09547703000135,54899.17608936001 2022-09-19,01:54:15.000,262,11016164,-795,0,1663552454,14146.56115319,139.0390839899992,54899.11320528 2022-09-19,01:54:16.000,262,11016182,-795,0,1663552455,14146.59483473999,139.04613311999856,54899.07826968001 2022-09-19,01:54:17.000,262,11016239,-795,0,1663552456,14146.588098429995,139.05318224999792,54899.0503212 2022-09-19,01:54:18.000,262,11016179,-795,0,1663552457,14146.61504366999,139.0672805100039,54899.0503212 2022-09-19,01:54:19.000,262,11016173,-795,0,1663552458,14146.689143079995,139.1025261600007,54899.134166640004 2022-09-19,01:54:20.000,262,11016220,-795,0,1663552459,14146.69587938999,139.088427900002,54899.155128000006 2022-09-19,01:54:21.000,262,11016186,-795,0,1663552460,14146.689143079995,139.16596833000222,54899.1201924 2022-09-19,01:54:22.000,262,11016206,-795,0,1663552461,14146.75650617999,139.1871157200003,54899.17608936001 2022-09-19,01:54:23.000,262,11016169,-795,0,1663552462,14146.79692403999,139.18006659000093,54899.252947680005 2022-09-19,01:54:24.000,262,11016206,-795,0,1663552463,14146.78345142,139.15891920000286,54899.24596056001 2022-09-19,01:54:25.000,262,11016204,-795,0,1663552464,14146.80366035,139.11662441999943,54899.252947680005 2022-09-19,01:54:26.000,262,11016184,-795,0,1663552465,14146.78345142,139.13777181000478,54899.24596056001 2022-09-19,01:54:27.000,262,11016214,-795,0,1663552466,14146.76324249,139.17301746000157,54899.21801208 2022-09-19,01:54:28.000,262,11016253,-795,0,1663552467,14146.830605589996,139.10957529000007,54899.38570296 2022-09-19,01:54:29.000,262,11016189,-795,0,1663552468,14146.850814519996,139.088427900002,54899.3996772 2022-09-19,01:54:30.000,262,11016214,-795,0,1663552469,14146.877759759991,139.0672805100039,54899.37871584 2022-09-19,01:54:31.000,262,11016206,-795,0,1663552470,14146.924913930001,139.0672805100039,54899.38570296 2022-09-19,01:54:32.000,262,11016176,-795,0,1663552471,14146.850814519996,139.06023138000455,54899.27390904001 2022-09-19,01:54:33.000,262,11016195,-795,0,1663552472,14146.904705,139.03203485999984,54899.301857520004 2022-09-19,01:54:34.000,262,11016233,-795,0,1663552473,14146.924913930001,138.99678921000304,54899.35076736 2022-09-19,01:54:35.000,262,11016217,-795,0,1663552474,14146.958595479991,139.01088747000176,54899.41365144001 2022-09-19,01:54:36.000,262,11016180,-795,0,1663552475,14146.951859169996,138.98974008000368,54899.35076736 2022-09-19,01:54:37.000,262,11016156,-795,0,1663552476,14147.012485959996,139.0038383400024,54899.40666432 2022-09-19,01:54:38.000,262,11016208,-795,0,1663552477,14147.012485959996,138.99678921000304,54899.46256128001 2022-09-19,01:54:39.000,262,11016197,-795,0,1663552478,14147.073112749997,138.98974008000368,54899.42762568 2022-09-19,01:54:40.000,262,11016177,-795,0,1663552479,14147.059640129992,139.02498573000048,54899.420638560005 2022-09-19,01:54:41.000,262,11016204,-795,0,1663552480,14147.106794300002,139.0038383400024,54899.490509760006 2022-09-19,01:54:42.000,262,11016210,-795,0,1663552481,14147.106794300002,138.99678921000304,54899.420638560005 2022-09-19,01:54:43.000,262,11016168,-795,0,1663552482,14147.133739539997,139.0038383400024,54899.39269008001 2022-09-19,01:54:44.000,262,11016211,-795,0,1663552483,14147.180893709992,139.0390839899992,54899.54640672 2022-09-19,01:54:45.000,262,11016208,-795,0,1663552484,14147.221311569992,139.02498573000048,54899.52544536 2022-09-19,01:54:46.000,262,11016183,-795,0,1663552485,14147.241520499992,139.03203485999984,54899.53243248001 2022-09-19,01:54:47.000,262,11016206,-795,0,1663552486,14147.241520499992,139.04613311999856,54899.52544536 2022-09-19,01:54:48.000,262,11016161,-795,0,1663552487,14147.254993119997,139.08137877000263,54899.53243248001 2022-09-19,01:54:49.000,262,11016228,-795,0,1663552488,14147.295410979998,139.08137877000263,54899.5743552 2022-09-19,01:54:50.000,262,11016219,-795,0,1663552489,14147.308883600002,139.05318224999792,54899.56736808 2022-09-19,01:54:51.000,262,11016194,-795,0,1663552490,14147.322356219993,139.06023138000455,54899.60929080001 2022-09-19,01:54:52.000,262,11016218,-795,0,1663552491,14147.315619909998,139.04613311999856,54899.60929080001 2022-09-19,01:54:53.000,262,11016188,-795,0,1663552492,14147.329092530003,139.08137877000263,54899.54640672 2022-09-19,01:54:54.000,262,11016224,-795,0,1663552493,14147.329092530003,139.1025261600007,54899.58134232001 2022-09-19,01:54:55.000,262,11016163,-795,0,1663552494,14147.356037769998,139.06023138000455,54899.62326504 2022-09-19,01:54:56.000,262,11016201,-795,0,1663552495,14147.382983009993,139.08137877000263,54899.63025216001 2022-09-19,01:54:57.000,262,11016205,-795,0,1663552496,14147.423400869993,139.15891920000286,54899.62326504 2022-09-19,01:54:58.000,262,11016188,-795,0,1663552497,14147.403191939993,139.13072267999814,54899.539419600005 2022-09-19,01:54:59.000,262,11016213,-795,0,1663552498,14147.403191939993,139.18006659000093,54899.53243248001 2022-09-19,01:55:00.000,262,11016211,-795,0,1663552499,14147.463818729993,139.22941050000372,54899.67217488 2022-09-19,01:55:01.000,262,11016223,-795,0,1663552500,14147.463818729993,139.22236137000436,54899.60929080001 2022-09-19,01:55:02.000,262,11016220,-795,0,1663552501,14147.450346109988,139.27875440999924,54899.5743552 2022-09-19,01:55:03.000,262,11016189,-795,0,1663552502,14147.497500279998,139.2505578900018,54899.66518776 2022-09-19,01:55:04.000,262,11016212,-795,0,1663552503,14147.504236589994,139.26465615000052,54899.67217488 2022-09-19,01:55:05.000,262,11016231,-795,0,1663552504,14147.477291349998,139.25760702000116,54899.69313624 2022-09-19,01:55:06.000,262,11016208,-795,0,1663552505,14147.423400869993,139.24350876000244,54899.637239280004 2022-09-19,01:55:07.000,262,11016222,-795,0,1663552506,14147.463818729993,139.25760702000116,54899.60230368001 2022-09-19,01:55:08.000,262,11016232,-795,0,1663552507,14147.510972899989,139.30695093000395,54899.707110480005 2022-09-19,01:55:09.000,262,11016182,-795,0,1663552508,14147.477291349998,139.2505578900018,54899.74903320001 2022-09-19,01:55:10.000,262,11016218,-795,0,1663552509,14147.537918139999,139.27875440999924,54899.74204608 2022-09-19,01:55:11.000,262,11016175,-795,0,1663552510,14147.571599689989,139.30695093000395,54899.7140976 2022-09-19,01:55:12.000,262,11016195,-795,0,1663552511,14147.504236589994,139.2999018000046,54899.637239280004 2022-09-19,01:55:13.000,262,11016174,-795,0,1663552512,14147.544654449994,139.2999018000046,54899.6442264 2022-09-19,01:55:14.000,262,11016200,-795,0,1663552513,14147.605281239994,139.3351474500014,54899.69313624 2022-09-19,01:55:15.000,262,11016216,-795,0,1663552514,14147.605281239994,139.32104919000267,54899.72108472 2022-09-19,01:55:16.000,262,11016194,-795,0,1663552515,14147.65243540999,139.35629483999946,54899.76999456001 2022-09-19,01:55:17.000,262,11016169,-795,0,1663552516,14147.67264433999,139.36334396999882,54899.7839688 2022-09-19,01:55:18.000,262,11016194,-795,0,1663552517,14147.69958958,139.32104919000267,54899.86781424001 2022-09-19,01:55:19.000,262,11016234,-795,0,1663552518,14147.69958958,139.34219658000075,54899.84685288001 2022-09-19,01:55:20.000,262,11016225,-795,0,1663552519,14147.679380649999,139.34219658000075,54899.79794304001 2022-09-19,01:55:21.000,262,11016238,-795,0,1663552520,14147.686116959994,139.3351474500014,54899.825891520006 2022-09-19,01:55:22.000,262,11016208,-795,0,1663552521,14147.61201754999,139.27875440999924,54899.74204608 2022-09-19,01:55:23.000,262,11016251,-795,0,1663552522,14147.591808619989,139.29285266999796,54899.79794304001 2022-09-19,01:55:24.000,262,11016186,-795,0,1663552523,14147.625490169994,139.27170527999988,54899.825891520006 2022-09-19,01:55:25.000,262,11016237,-795,0,1663552524,14147.598544929999,139.24350876000244,54899.89576272001 2022-09-19,01:55:26.000,262,11016242,-795,0,1663552525,14147.558127069999,139.27170527999988,54899.79794304001 2022-09-19,01:55:27.000,262,11016105,-795,0,1663552526,14147.578335999999,139.22236137000436,54899.76300744 2022-09-19,01:55:28.000,262,11016166,-795,0,1663552527,14147.585072309994,139.201213979999,54899.81191728 2022-09-19,01:55:29.000,262,11016215,-795,0,1663552528,14147.625490169994,139.17301746000157,54899.83287864 2022-09-19,01:55:30.000,262,11016198,-795,0,1663552529,14147.659171719999,139.18006659000093,54899.804930160004 2022-09-19,01:55:31.000,262,11016237,-795,0,1663552530,14147.659171719999,139.1518700700035,54899.79095592 2022-09-19,01:55:32.000,262,11016223,-795,0,1663552531,14147.746743749994,139.16596833000222,54899.76999456001 2022-09-19,01:55:33.000,262,11016191,-795,0,1663552532,14147.7804253,139.15891920000286,54899.79095592 2022-09-19,01:55:34.000,262,11016253,-795,0,1663552533,14147.807370539995,139.19416484999965,54899.874801360005 2022-09-19,01:55:35.000,262,11016202,-795,0,1663552534,14147.88146995,139.17301746000157,54899.86082712 2022-09-19,01:55:36.000,262,11016195,-795,0,1663552535,14147.90167888,139.1871157200003,54899.84685288001 2022-09-19,01:55:37.000,262,11016207,-795,0,1663552536,14147.89494256999,139.20826310999837,54899.76300744 2022-09-19,01:55:38.000,262,11016194,-795,0,1663552537,14147.948833049995,139.22941050000372,54899.804930160004 2022-09-19,01:55:39.000,262,11016202,-795,0,1663552538,14148.00272353,139.2505578900018,54899.81191728 2022-09-19,01:55:40.000,262,11016172,-795,0,1663552539,14148.02293246,139.27875440999924,54899.81890440001 2022-09-19,01:55:41.000,262,11016216,-795,0,1663552540,14148.03640507999,139.29285266999796,54899.85384 2022-09-19,01:55:42.000,262,11016226,-795,0,1663552541,14148.029668769996,139.3492457100001,54899.83986576 2022-09-19,01:55:43.000,262,11016181,-795,0,1663552542,14148.130713419996,139.34219658000075,54899.89576272001 2022-09-19,01:55:44.000,262,11016201,-795,0,1663552543,14148.08355925,139.32809832000203,54899.874801360005 2022-09-19,01:55:45.000,262,11016208,-795,0,1663552544,14148.157658659991,139.32809832000203,54899.89576272001 2022-09-19,01:55:46.000,262,11016187,-795,0,1663552545,14148.164394970001,139.3492457100001,54899.8887756 2022-09-19,01:55:47.000,262,11016197,-795,0,1663552546,14148.150922349996,139.3351474500014,54899.88178848 2022-09-19,01:55:48.000,262,11016165,-795,0,1663552547,14148.110504489996,139.39154049000354,54899.86781424001 2022-09-19,01:55:49.000,262,11016230,-795,0,1663552548,14148.177867589991,139.39154049000354,54899.97960816 2022-09-19,01:55:50.000,262,11016192,-795,0,1663552549,14148.198076519991,139.37039309999818,54899.95165968 2022-09-19,01:55:51.000,262,11016178,-795,0,1663552550,14148.218285449992,139.2999018000046,54900.00056952 2022-09-19,01:55:52.000,262,11016199,-795,0,1663552551,14148.177867589991,139.35629483999946,54899.86781424001 2022-09-19,01:55:53.000,262,11016147,-795,0,1663552552,14148.177867589991,139.36334396999882,54899.90973696 2022-09-19,01:55:54.000,262,11016206,-795,0,1663552553,14148.225021760001,139.3351474500014,54900.02153088 2022-09-19,01:55:55.000,262,11016190,-795,0,1663552554,14148.265439620001,139.3492457100001,54900.00056952 2022-09-19,01:55:56.000,262,11016204,-795,0,1663552555,14148.204812830001,139.4126878800016,54899.923711200005 2022-09-19,01:55:57.000,262,11016234,-795,0,1663552556,14148.225021760001,139.37039309999818,54900.00056952 2022-09-19,01:55:58.000,262,11016223,-795,0,1663552557,14148.265439620001,139.38449136000418,54900.11935056 2022-09-19,01:55:59.000,262,11016212,-795,0,1663552558,14148.272175929997,139.3985896200029,54900.161273280006 2022-09-19,01:56:00.000,262,11016180,-795,0,1663552559,14148.258703309992,139.42678614000033,54900.12633768 2022-09-19,01:56:01.000,262,11016198,-795,0,1663552560,14148.299121169992,139.44088439999905,54900.18223464001 2022-09-19,01:56:02.000,262,11016177,-795,0,1663552561,14148.218285449992,139.4620317900044,54900.07044072 2022-09-19,01:56:03.000,262,11016192,-795,0,1663552562,14148.225021760001,139.49022831000184,54900.07044072 2022-09-19,01:56:04.000,262,11016213,-795,0,1663552563,14148.225021760001,139.4972774400012,54900.1682604 2022-09-19,01:56:05.000,262,11016183,-795,0,1663552564,14148.265439620001,139.4972774400012,54900.10537632001 2022-09-19,01:56:06.000,262,11016215,-795,0,1663552565,14148.265439620001,139.51137569999992,54900.10537632001 2022-09-19,01:56:07.000,262,11016173,-795,0,1663552566,14148.211549139996,139.51137569999992,54900.02153088 2022-09-19,01:56:08.000,262,11016176,-795,0,1663552567,14148.225021760001,139.52547395999864,54900.0983892 2022-09-19,01:56:09.000,262,11016200,-795,0,1663552568,14148.258703309992,139.49022831000184,54900.11236344001 2022-09-19,01:56:10.000,262,11016208,-795,0,1663552569,14148.191340209996,139.41973701000097,54900.12633768 2022-09-19,01:56:11.000,262,11016204,-795,0,1663552570,14148.231758069996,139.40563875000225,54900.15428616001 2022-09-19,01:56:12.000,262,11016221,-795,0,1663552571,14148.231758069996,139.3985896200029,54900.13332480001 2022-09-19,01:56:13.000,262,11016155,-795,0,1663552572,14148.245230690001,139.3492457100001,54900.11236344001 2022-09-19,01:56:14.000,262,11016199,-795,0,1663552573,14148.231758069996,139.35629483999946,54900.140311920004 2022-09-19,01:56:15.000,262,11016193,-795,0,1663552574,14148.191340209996,139.3140000600033,54900.06345360001 2022-09-19,01:56:16.000,262,11016240,-795,0,1663552575,14148.204812830001,139.36334396999882,54900.13332480001 2022-09-19,01:56:17.000,262,11016166,-795,0,1663552576,14148.191340209996,139.34219658000075,54900.06345360001 2022-09-19,01:56:18.000,262,11016223,-795,0,1663552577,14148.157658659991,139.3351474500014,54900.091402080005 2022-09-19,01:56:19.000,262,11016162,-795,0,1663552578,14148.164394970001,139.34219658000075,54900.12633768 2022-09-19,01:56:20.000,262,11016180,-795,0,1663552579,14148.177867589991,139.3492457100001,54900.13332480001 2022-09-19,01:56:21.000,262,11016197,-795,0,1663552580,14148.184603900001,139.32809832000203,54900.210183120005 2022-09-19,01:56:22.000,262,11016178,-795,0,1663552581,14148.157658659991,139.32104919000267,54900.11236344001 2022-09-19,01:56:23.000,262,11016200,-795,0,1663552582,14148.05661400999,139.27875440999924,54900.01454376001 2022-09-19,01:56:24.000,262,11016200,-795,0,1663552583,14148.097031869991,139.2858035399986,54900.08441496001 2022-09-19,01:56:25.000,262,11016207,-795,0,1663552584,14148.049877699996,139.22941050000372,54900.13332480001 2022-09-19,01:56:26.000,262,11016200,-795,0,1663552585,14148.076822939991,139.24350876000244,54900.05646648 2022-09-19,01:56:27.000,262,11016241,-795,0,1663552586,14147.97577828999,139.22236137000436,54900.01454376001 2022-09-19,01:56:28.000,262,11016204,-795,0,1663552587,14147.989250909995,139.23645963000308,54900.02153088 2022-09-19,01:56:29.000,262,11016190,-795,0,1663552588,14147.948833049995,139.22236137000436,54900.13332480001 2022-09-19,01:56:30.000,262,11016172,-795,0,1663552589,14147.93536042999,139.15891920000286,54900.06345360001 2022-09-19,01:56:31.000,262,11016135,-795,0,1663552590,14147.908415189995,139.14482094000414,54900.02153088 2022-09-19,01:56:32.000,262,11016192,-795,0,1663552591,14147.827579469995,139.07432964000327,54899.93768544001 2022-09-19,01:56:33.000,262,11016136,-795,0,1663552592,14147.74000744,139.02498573000048,54899.95165968 2022-09-19,01:56:34.000,262,11016218,-795,0,1663552593,14147.74000744,138.96859268999833,54899.97960816 2022-09-19,01:56:35.000,262,11016251,-795,0,1663552594,14147.69958958,138.89810139000474,54900.028518 2022-09-19,01:56:36.000,262,11016215,-795,0,1663552595,14147.69958958,138.86990487000003,54899.90274984 2022-09-19,01:56:37.000,262,11016174,-795,0,1663552596,14147.625490169994,138.77826618000108,54899.923711200005 2022-09-19,01:56:38.000,262,11016203,-795,0,1663552597,14147.67264433999,138.77121705000172,54900.091402080005 2022-09-19,01:56:39.000,262,11016169,-795,0,1663552598,14147.638962789999,138.7430205300043,54900.140311920004 2022-09-19,01:56:40.000,262,11016197,-795,0,1663552599,14147.578335999999,138.70072575000086,54900.01454376001 2022-09-19,01:56:41.000,262,11016163,-795,0,1663552600,14147.578335999999,138.63728357999935,54900.028518 2022-09-19,01:56:42.000,262,11016201,-795,0,1663552601,14147.578335999999,138.58793967000383,54899.79095592 2022-09-19,01:56:43.000,262,11016206,-795,0,1663552602,14147.571599689989,138.63728357999935,54899.89576272001 2022-09-19,01:56:44.000,262,11016193,-795,0,1663552603,14147.645699099994,138.5949888000032,54899.923711200005 2022-09-19,01:56:45.000,262,11016157,-795,0,1663552604,14147.665908029994,138.57384140999784,54899.88178848 2022-09-19,01:56:46.000,262,11016199,-795,0,1663552605,14147.679380649999,138.56679227999848,54899.8887756 2022-09-19,01:56:47.000,262,11016207,-795,0,1663552606,14147.638962789999,138.56679227999848,54899.804930160004 2022-09-19,01:56:48.000,262,11016245,-795,0,1663552607,14147.73327112999,138.58089054000448,54899.81191728 2022-09-19,01:56:49.000,262,11016192,-795,0,1663552608,14147.71306219999,138.57384140999784,54899.83287864 2022-09-19,01:56:50.000,262,11016197,-795,0,1663552609,14147.827579469995,138.56679227999848,54899.79095592 2022-09-19,01:56:51.000,262,11016222,-795,0,1663552610,14147.83431577999,138.58089054000448,54899.804930160004 2022-09-19,01:56:52.000,262,11016218,-795,0,1663552611,14147.807370539995,138.5949888000032,54899.77698168001 2022-09-19,01:56:53.000,262,11016234,-795,0,1663552612,14147.827579469995,138.6443327099987,54899.804930160004 2022-09-19,01:56:54.000,262,11016203,-715,0,1663552613,14147.82084316,138.6443327099987,54899.77698168001 2022-09-19,01:56:55.000,262,11016197,-795,0,1663552614,14147.83431577999,138.67957836000278,54899.88178848 2022-09-19,01:56:56.000,262,11016201,-795,0,1663552615,14147.83431577999,138.67252923000342,54899.79794304001 2022-09-19,01:56:57.000,262,11016196,-795,0,1663552616,14147.76021637,138.71482400999957,54899.79095592 2022-09-19,01:56:58.000,262,11016194,-795,0,1663552617,14147.79389791999,138.70777488000022,54899.74204608 2022-09-19,01:56:59.000,262,11016186,-795,0,1663552618,14147.73327112999,138.70072575000086,54899.756020320005 2022-09-19,01:57:00.000,262,11016165,-795,0,1663552619,14147.81410684999,138.7289222699983,54899.81191728 2022-09-19,01:57:01.000,262,11016215,-795,0,1663552620,14147.77368898999,138.70777488000022,54899.8887756 2022-09-19,01:57:02.000,262,11016206,-795,0,1663552621,14147.79389791999,138.73597139999765,54899.86781424001 2022-09-19,01:57:03.000,262,11016194,-795,0,1663552622,14147.77368898999,138.70777488000022,54899.79794304001 2022-09-19,01:57:04.000,262,11016191,-795,0,1663552623,14147.787161609995,138.70072575000086,54899.74204608 2022-09-19,01:57:05.000,262,11016225,-795,0,1663552624,14147.7804253,138.70072575000086,54899.79794304001 2022-09-19,01:57:06.000,262,11016207,-795,0,1663552625,14147.787161609995,138.6936766200015,54899.658200640006 2022-09-19,01:57:07.000,262,11016193,-795,0,1663552626,14147.83431577999,138.71482400999957,54899.73505896 2022-09-19,01:57:08.000,262,11016186,-795,0,1663552627,14147.90167888,138.7289222699983,54899.86082712 2022-09-19,01:57:09.000,262,11016208,-795,0,1663552628,14147.91515149999,138.70777488000022,54899.90973696 2022-09-19,01:57:10.000,262,11016225,-795,0,1663552629,14147.88146995,138.72187313999893,54899.8887756 2022-09-19,01:57:11.000,262,11016207,-795,0,1663552630,14147.928624119995,138.71482400999957,54899.8887756 2022-09-19,01:57:12.000,262,11016195,-795,0,1663552631,14147.89494256999,138.7289222699983,54899.76999456001 2022-09-19,01:57:13.000,262,11016208,-795,0,1663552632,14147.89494256999,138.73597139999765,54899.86082712 2022-09-19,01:57:14.000,262,11016232,-795,0,1663552633,14147.92188781,138.71482400999957,54899.88178848 2022-09-19,01:57:15.000,262,11016177,-795,0,1663552634,14147.89494256999,138.72187313999893,54899.9586468 2022-09-19,01:57:16.000,262,11016218,-795,0,1663552635,14147.90167888,138.76416792000236,54899.93768544001 2022-09-19,01:57:17.000,262,11016176,-795,0,1663552636,14147.908415189995,138.70777488000022,54899.89576272001 2022-09-19,01:57:18.000,262,11016217,-795,0,1663552637,14148.029668769996,138.73597139999765,54899.97960816 2022-09-19,01:57:19.000,262,11016201,-795,0,1663552638,14148.029668769996,138.7289222699983,54899.94467256001 2022-09-19,01:57:20.000,262,11016241,-795,0,1663552639,14148.05661400999,138.7430205300043,54899.90274984 2022-09-19,01:57:21.000,262,11016207,-795,0,1663552640,14148.130713419996,138.73597139999765,54899.90274984 2022-09-19,01:57:22.000,262,11016196,-795,0,1663552641,14148.117240799991,138.79941356999916,54899.93768544001 2022-09-19,01:57:23.000,262,11016212,-795,0,1663552642,14148.137449729991,138.78531531000044,54899.90973696 2022-09-19,01:57:24.000,262,11016210,-795,0,1663552643,14148.137449729991,138.8769539999994,54899.95165968 2022-09-19,01:57:25.000,262,11016207,-795,0,1663552644,14148.251966999997,138.83465922000323,54900.00056952 2022-09-19,01:57:26.000,262,11016184,-795,0,1663552645,14148.278912239992,138.86990487000003,54900.11236344001 2022-09-19,01:57:27.000,262,11016208,-795,0,1663552646,14148.231758069996,138.8769539999994,54900.028518 2022-09-19,01:57:28.000,262,11016152,-795,0,1663552647,14148.299121169992,138.84875748000195,54900.00755664 2022-09-19,01:57:29.000,262,11016179,-795,0,1663552648,14148.299121169992,138.82761009000387,54900.07044072 2022-09-19,01:57:30.000,262,11016180,-795,0,1663552649,14148.305857480002,138.8417083500026,54900.02153088 2022-09-19,01:57:31.000,262,11016204,-795,0,1663552650,14148.272175929997,138.86990487000003,54900.091402080005 2022-09-19,01:57:32.000,262,11016193,-795,0,1663552651,14148.292384859997,138.80646269999852,54900.06345360001 2022-09-19,01:57:33.000,262,11016200,-795,0,1663552652,14148.312593789997,138.78531531000044,54900.05646648 2022-09-19,01:57:34.000,262,11016202,-795,0,1663552653,14148.319330099992,138.77826618000108,54900.20319600001 2022-09-19,01:57:35.000,262,11016249,-795,0,1663552654,14148.292384859997,138.7289222699983,54900.17524752 2022-09-19,01:57:36.000,262,11016202,-795,0,1663552655,14148.379956889992,138.77121705000172,54900.15428616001 2022-09-19,01:57:37.000,262,11016176,-795,0,1663552656,14148.339539029992,138.757118790003,54900.03550512001 2022-09-19,01:57:38.000,262,11016149,-795,0,1663552657,14148.366484270002,138.7430205300043,54900.042492240005 2022-09-19,01:57:39.000,262,11016178,-795,0,1663552658,14148.494474159997,138.77121705000172,54900.12633768 2022-09-19,01:57:40.000,262,11016230,-795,0,1663552659,14148.507946780002,138.77121705000172,54900.14729904 2022-09-19,01:57:41.000,262,11016256,-795,0,1663552660,14148.494474159997,138.78531531000044,54900.140311920004 2022-09-19,01:57:42.000,262,11016203,-795,0,1663552661,14148.507946780002,138.83465922000323,54900.140311920004 2022-09-19,01:57:43.000,262,11016179,-795,0,1663552662,14148.548364640003,138.8205609600045,54900.21717024 2022-09-19,01:57:44.000,262,11016164,-795,0,1663552663,14148.602255119993,138.78531531000044,54900.19620888 2022-09-19,01:57:45.000,262,11016213,-795,0,1663552664,14148.608991429988,138.7923644399998,54900.21717024 2022-09-19,01:57:46.000,262,11016215,-795,0,1663552665,14148.615727739998,138.78531531000044,54900.161273280006 2022-09-19,01:57:47.000,262,11016186,-795,0,1663552666,14148.602255119993,138.77121705000172,54900.20319600001 2022-09-19,01:57:48.000,262,11016213,-795,0,1663552667,14148.703299769993,138.73597139999765,54900.2381316 2022-09-19,01:57:49.000,262,11016195,-795,0,1663552668,14148.743717629994,138.70777488000022,54900.308002800004 2022-09-19,01:57:50.000,262,11016169,-795,0,1663552669,14148.757190249999,138.67252923000342,54900.34992552001 2022-09-19,01:57:51.000,262,11016220,-795,0,1663552670,14148.736981319998,138.63023445,54900.36389976 2022-09-19,01:57:52.000,262,11016211,-795,0,1663552671,14148.730245009989,138.60203793000255,54900.28005432001 2022-09-19,01:57:53.000,262,11016182,-795,0,1663552672,14148.730245009989,138.5949888000032,54900.29402856 2022-09-19,01:57:54.000,262,11016194,-755,0,1663552673,14148.743717629994,138.55269401999976,54900.210183120005 2022-09-19,01:57:55.000,262,11016196,-795,0,1663552674,14148.763926559994,138.56679227999848,54900.29402856 2022-09-19,01:57:56.000,262,11016190,-795,0,1663552675,14148.824553349994,138.57384140999784,54900.32197704001 2022-09-19,01:57:57.000,262,11016201,-795,0,1663552676,14148.85149858999,138.55269401999976,54900.33595128 2022-09-19,01:57:58.000,262,11016178,-795,0,1663552677,14148.925597999994,138.6090870600019,54900.3429384 2022-09-19,01:57:59.000,262,11016190,-795,0,1663552678,14148.93907062,138.61613619000127,54900.35691264 2022-09-19,01:58:00.000,262,11016182,-795,0,1663552679,14148.945806929994,138.60203793000255,54900.39184824 2022-09-19,01:58:01.000,262,11016188,-795,0,1663552680,14149.01317002999,138.6090870600019,54900.377874000005 2022-09-19,01:58:02.000,262,11016198,-795,0,1663552681,14149.11421467999,138.62318532000063,54900.38486112 2022-09-19,01:58:03.000,262,11016216,-795,0,1663552682,14149.16136885,138.65138183999807,54900.426783840005 2022-09-19,01:58:04.000,262,11016204,-795,0,1663552683,14149.188314089995,138.65138183999807,54900.552552 2022-09-19,01:58:05.000,262,11016220,-795,0,1663552684,14149.208523019995,138.56679227999848,54900.56652624001 2022-09-19,01:58:06.000,262,11016211,-795,0,1663552685,14149.23546825999,138.52449750000233,54900.65037168 2022-09-19,01:58:07.000,262,11016204,-795,0,1663552686,14149.14115992,138.5103992400036,54900.45473232 2022-09-19,01:58:08.000,262,11016154,-795,0,1663552687,14149.168105159995,138.46810446000018,54900.4826808 2022-09-19,01:58:09.000,262,11016205,-795,0,1663552688,14149.127687299995,138.39056402999995,54900.51062928 2022-09-19,01:58:10.000,262,11016225,-795,0,1663552689,14149.10074206,138.36941664000187,54900.48966792001 2022-09-19,01:58:11.000,262,11016232,-795,0,1663552690,14149.107478369995,138.29187621000165,54900.552552 2022-09-19,01:58:12.000,262,11016210,-795,0,1663552691,14149.067060509995,138.24253229999886,54900.50364216 2022-09-19,01:58:13.000,262,11016218,-795,0,1663552692,14149.07379681999,138.20728665000206,54900.475693680004 2022-09-19,01:58:14.000,262,11016223,-795,0,1663552693,14149.09400574999,138.22843404000014,54900.57351336 2022-09-19,01:58:15.000,262,11016200,-795,0,1663552694,14149.08053313,138.20728665000206,54900.58748760001 2022-09-19,01:58:16.000,262,11016230,-795,0,1663552695,14149.01990634,138.17909013000462,54900.46870656001 2022-09-19,01:58:17.000,262,11016214,-795,0,1663552696,14149.01990634,138.17909013000462,54900.475693680004 2022-09-19,01:58:18.000,262,11016236,-795,0,1663552697,14148.97948848,138.22138491000078,54900.46171944 2022-09-19,01:58:19.000,262,11016197,-795,0,1663552698,14149.01990634,138.15794273999927,54900.52460352 2022-09-19,01:58:20.000,262,11016165,-795,0,1663552699,14149.04011527,138.16499186999863,54900.58748760001 2022-09-19,01:58:21.000,262,11016202,-795,0,1663552700,14149.01990634,138.172040999998,54900.55953912 2022-09-19,01:58:22.000,262,11016231,-795,0,1663552701,14149.01990634,138.14384448000055,54900.52460352 2022-09-19,01:58:23.000,262,11016197,-795,0,1663552702,14149.03337895999,138.12269709000248,54900.53857776001 2022-09-19,01:58:24.000,262,11016184,-795,0,1663552703,14149.006433719995,138.08040230999904,54900.55953912 2022-09-19,01:58:25.000,262,11016216,-795,0,1663552704,14148.89865276,138.05925492000097,54900.45473232 2022-09-19,01:58:26.000,262,11016157,-795,0,1663552705,14148.99296109999,138.06630405000033,54900.475693680004 2022-09-19,01:58:27.000,262,11016180,-795,0,1663552706,14148.966015859995,138.0169601400048,54900.52460352 2022-09-19,01:58:28.000,262,11016227,-795,0,1663552707,14148.95254323999,138.03105840000353,54900.52460352 2022-09-19,01:58:29.000,262,11016202,-795,0,1663552708,14149.006433719995,137.99581274999946,54900.60146184 2022-09-19,01:58:30.000,262,11016225,-795,0,1663552709,14149.006433719995,138.00991100999818,54900.643384560004 2022-09-19,01:58:31.000,262,11016152,-795,0,1663552710,14149.01317002999,138.05925492000097,54900.60146184 2022-09-19,01:58:32.000,262,11016205,-795,0,1663552711,14149.01990634,138.05925492000097,54900.552552 2022-09-19,01:58:33.000,262,11016218,-795,0,1663552712,14148.97275216999,138.1015497000044,54900.51062928 2022-09-19,01:58:34.000,262,11016198,-795,0,1663552713,14149.01317002999,138.11564796000312,54900.51062928 2022-09-19,01:58:35.000,262,11016167,-795,0,1663552714,14148.99969741,138.15794273999927,54900.61543608001 2022-09-19,01:58:36.000,262,11016190,-795,0,1663552715,14149.05358788999,138.12974622000183,54900.65037168 2022-09-19,01:58:37.000,262,11016192,-795,0,1663552716,14149.04011527,138.16499186999863,54900.53857776001 2022-09-19,01:58:38.000,262,11016186,-795,0,1663552717,14149.067060509995,138.18613926000398,54900.56652624001 2022-09-19,01:58:39.000,262,11016166,-795,0,1663552718,14149.087269439995,138.17909013000462,54900.60844896001 2022-09-19,01:58:40.000,262,11016183,-795,0,1663552719,14149.107478369995,138.17909013000462,54900.60146184 2022-09-19,01:58:41.000,262,11016216,-795,0,1663552720,14149.14115992,138.1508936099999,54900.6224232 2022-09-19,01:58:42.000,262,11016184,-715,0,1663552721,14149.17484146999,138.1015497000044,54900.65735880001 2022-09-19,01:58:43.000,262,11016209,-795,0,1663552722,14149.18157778,138.1508936099999,54900.60844896001 2022-09-19,01:58:44.000,262,11016216,-795,0,1663552723,14149.19505039999,138.1367953500012,54900.60844896001 2022-09-19,01:58:45.000,262,11016156,-795,0,1663552724,14149.28262243,138.15794273999927,54900.77613984001 2022-09-19,01:58:46.000,262,11016205,-795,0,1663552725,14149.248940879996,138.16499186999863,54900.69928152 2022-09-19,01:58:47.000,262,11016188,-795,0,1663552726,14149.28262243,138.17909013000462,54900.74120424 2022-09-19,01:58:48.000,262,11016186,-795,0,1663552727,14149.289358739996,138.22843404000014,54900.65735880001 2022-09-19,01:58:49.000,262,11016182,-795,0,1663552728,14149.289358739996,138.21433578000142,54900.65037168 2022-09-19,01:58:50.000,262,11016187,-795,0,1663552729,14149.356721839991,138.24253229999886,54900.69928152 2022-09-19,01:58:51.000,262,11016181,-795,0,1663552730,14149.349985529996,138.25663056000485,54900.74819136 2022-09-19,01:58:52.000,262,11016210,-795,0,1663552731,14149.376930769991,138.27777795000293,54900.6922944 2022-09-19,01:58:53.000,262,11016202,-795,0,1663552732,14149.410612319996,138.2636796900042,54900.74819136 2022-09-19,01:58:54.000,262,11016167,-795,0,1663552733,14149.444293870001,138.2848270800023,54900.90190800001 2022-09-19,01:58:55.000,262,11016154,-795,0,1663552734,14149.498184349992,138.3341709899978,54900.84601104 2022-09-19,01:58:56.000,262,11016153,-795,0,1663552735,14149.477975419992,138.35531838000315,54900.85299816001 2022-09-19,01:58:57.000,262,11016201,-795,0,1663552736,14149.464502800001,138.3835149000006,54900.832036800006 2022-09-19,01:58:58.000,262,11016166,-795,0,1663552737,14149.471239109997,138.41171141999803,54900.82504968001 2022-09-19,01:58:59.000,262,11016193,-795,0,1663552738,14149.538602209992,138.47515358999954,54900.90190800001 2022-09-19,01:59:00.000,262,11016234,-795,0,1663552739,14149.545338520002,138.5103992400036,54900.96479208 2022-09-19,01:59:01.000,262,11016211,-795,0,1663552740,14149.545338520002,138.57384140999784,54900.97177920001 2022-09-19,01:59:02.000,262,11016250,-795,0,1663552741,14149.552074829997,138.62318532000063,54900.95780496 2022-09-19,01:59:03.000,262,11016158,-795,0,1663552742,14149.585756380002,138.67957836000278,54901.05562464 2022-09-19,01:59:04.000,262,11016216,-795,0,1663552743,14149.579020069992,138.72187313999893,54900.98575344 2022-09-19,01:59:05.000,262,11016185,-795,0,1663552744,14149.646383170002,138.7923644399998,54901.10453448 2022-09-19,01:59:06.000,262,11016215,-795,0,1663552745,14149.558811139992,138.78531531000044,54901.02068904001 2022-09-19,01:59:07.000,262,11016217,-795,0,1663552746,14149.585756380002,138.8558066100013,54901.04165040001 2022-09-19,01:59:08.000,262,11016256,-795,0,1663552747,14149.585756380002,138.8910522599981,54901.10453448 2022-09-19,01:59:09.000,262,11016191,-795,0,1663552748,14149.599228999992,138.8769539999994,54901.19536704 2022-09-19,01:59:10.000,262,11016217,-795,0,1663552749,14149.592492689997,138.80646269999852,54901.251264 2022-09-19,01:59:11.000,262,11016154,-795,0,1663552750,14149.599228999992,138.83465922000323,54901.19536704 2022-09-19,01:59:12.000,262,11016208,-795,0,1663552751,14149.511656969997,138.82761009000387,54901.12549584 2022-09-19,01:59:13.000,262,11016161,-795,0,1663552752,14149.464502800001,138.80646269999852,54901.216328400005 2022-09-19,01:59:14.000,262,11016176,-795,0,1663552753,14149.437557559992,138.7923644399998,54901.23728976001 2022-09-19,01:59:15.000,262,11016185,-795,0,1663552754,14149.444293870001,138.80646269999852,54901.23030264 2022-09-19,01:59:16.000,262,11016223,-795,0,1663552755,14149.356721839991,138.8558066100013,54901.1813928 2022-09-19,01:59:17.000,262,11016205,-795,0,1663552756,14149.363458150001,138.8205609600045,54901.25825112001 2022-09-19,01:59:18.000,262,11016215,-795,0,1663552757,14149.376930769991,138.8205609600045,54901.30017384 2022-09-19,01:59:19.000,262,11016180,-795,0,1663552758,14149.363458150001,138.79941356999916,54901.24427688 2022-09-19,01:59:20.000,262,11016191,-795,0,1663552759,14149.356721839991,138.83465922000323,54901.314148080004 2022-09-19,01:59:21.000,262,11016202,-795,0,1663552760,14149.329776599996,138.83465922000323,54901.27921248001 2022-09-19,01:59:22.000,262,11016228,-795,0,1663552761,14149.349985529996,138.84875748000195,54901.23728976001 2022-09-19,01:59:23.000,262,11016193,-795,0,1663552762,14149.410612319996,138.86990487000003,54901.29318672 2022-09-19,01:59:24.000,262,11016191,-795,0,1663552763,14149.572283759997,138.83465922000323,54901.45389048001 2022-09-19,01:59:25.000,262,11016240,-795,0,1663552764,14149.619437929992,138.86990487000003,54901.46786472 2022-09-19,01:59:26.000,262,11016213,-795,0,1663552765,14149.545338520002,138.86285574000067,54901.30716096001 2022-09-19,01:59:27.000,262,11016213,-795,0,1663552766,14149.666592100002,138.84875748000195,54901.27921248001 2022-09-19,01:59:28.000,262,11016188,-795,0,1663552767,14149.760900439993,138.86285574000067,54901.34908368 2022-09-19,01:59:29.000,262,11016210,-795,0,1663552768,14149.767636750003,138.81351182999788,54901.37004504 2022-09-19,01:59:30.000,262,11016194,-795,0,1663552769,14149.801318299993,138.75006966000365,54901.3910064 2022-09-19,01:59:31.000,262,11016198,-795,0,1663552770,14149.875417709998,138.70777488000022,54901.3910064 2022-09-19,01:59:32.000,262,11016234,-795,0,1663552771,14149.868681399988,138.63023445,54901.37004504 2022-09-19,01:59:33.000,262,11016205,-795,0,1663552772,14149.909099259989,138.58089054000448,54901.41196776 2022-09-19,01:59:34.000,262,11016217,-795,0,1663552773,14149.983198669994,138.51744837000297,54901.502800320006 2022-09-19,01:59:35.000,262,11016169,-795,0,1663552774,14149.989934979989,138.46810446000018,54901.5307488 2022-09-19,01:59:36.000,262,11016183,-795,0,1663552775,14149.969726049989,138.4822027199989,54901.49581320001 2022-09-19,01:59:37.000,262,11016210,-795,0,1663552776,14149.922571879993,138.40466228999867,54901.502800320006 2022-09-19,01:59:38.000,262,11016171,-795,0,1663552777,14149.942780809994,138.3976131599993,54901.46786472 2022-09-19,01:59:39.000,262,11016173,-795,0,1663552778,14150.003407599994,138.3976131599993,54901.53773592 2022-09-19,01:59:40.000,262,11016201,-795,0,1663552779,14150.016880219999,138.3835149000006,54901.600620000005 2022-09-19,01:59:41.000,262,11016218,-795,0,1663552780,14149.996671289999,138.3976131599993,54901.59363288001 2022-09-19,01:59:42.000,262,11016207,-795,0,1663552781,14149.983198669994,138.36941664000187,54901.57267152001 2022-09-19,01:59:43.000,262,11016206,-795,0,1663552782,14150.023616529994,138.3623675100025,54901.61459424001 2022-09-19,01:59:44.000,262,11016213,-795,0,1663552783,14149.983198669994,138.3835149000006,54901.60760712 2022-09-19,01:59:45.000,262,11016176,-795,0,1663552784,14149.983198669994,138.41876055000466,54901.600620000005 2022-09-19,01:59:46.000,262,11016182,-795,0,1663552785,14149.956253429998,138.3976131599993,54901.481838960004 2022-09-19,01:59:47.000,262,11016205,-795,0,1663552786,14149.976462359999,138.4469570700021,54901.5307488 2022-09-19,01:59:48.000,262,11016206,-795,0,1663552787,14150.043825459994,138.46810446000018,54901.57965864 2022-09-19,01:59:49.000,262,11016206,-795,0,1663552788,14150.084243319994,138.4963009800049,54901.66350408001 2022-09-19,01:59:50.000,262,11016195,-795,0,1663552789,14150.09097962999,138.47515358999954,54901.71241392001 2022-09-19,01:59:51.000,262,11016171,-795,0,1663552790,14150.144870109994,138.5103992400036,54901.670491200006 2022-09-19,01:59:52.000,262,11016194,-795,0,1663552791,14150.144870109994,138.52449750000233,54901.55869728 2022-09-19,01:59:53.000,262,11016162,-795,0,1663552792,14150.1381338,138.55269401999976,54901.61459424001 2022-09-19,01:59:54.000,262,11016189,-795,0,1663552793,14150.185287969995,138.58089054000448,54901.72638816 2022-09-19,01:59:55.000,262,11016201,-795,0,1663552794,14150.17855166,138.62318532000063,54901.670491200006 2022-09-19,01:59:56.000,262,11016219,-795,0,1663552795,14150.17855166,138.62318532000063,54901.62856848 2022-09-19,01:59:57.000,262,11016239,-795,0,1663552796,14150.205496899995,138.63728357999935,54901.66350408001 2022-09-19,01:59:58.000,262,11016194,-795,0,1663552797,14150.245914759995,138.63728357999935,54901.73337528 2022-09-19,01:59:59.000,262,11016129,-795,0,1663552798,14150.266123689995,138.5949888000032,54901.76132376001 2022-09-19,02:00:00.000,262,11016189,-795,0,1663552799,14150.266123689995,138.58793967000383,54901.69843968 2022-09-19,02:00:01.000,262,11016200,-795,0,1663552800,14150.27959631,138.58793967000383,54901.69145256001 2022-09-19,02:00:02.000,262,11016180,-795,0,1663552801,14150.225705829995,138.5949888000032,54901.600620000005 2022-09-19,02:00:03.000,262,11016211,-795,0,1663552802,14150.306541549995,138.56679227999848,54901.68446544 2022-09-19,02:00:04.000,262,11016210,-795,0,1663552803,14150.33348678999,138.53154663000169,54901.83119496001 2022-09-19,02:00:05.000,262,11016217,-795,0,1663552804,14150.427795129996,138.50335011000425,54901.80324648 2022-09-19,02:00:06.000,262,11016226,-795,0,1663552805,14150.44126775,138.4822027199989,54901.817220720004 2022-09-19,02:00:07.000,262,11016178,-795,0,1663552806,14150.40084989,138.50335011000425,54901.74036240001 2022-09-19,02:00:08.000,262,11016184,-795,0,1663552807,14150.488421919996,138.48925184999825,54901.83119496001 2022-09-19,02:00:09.000,262,11016157,-795,0,1663552808,14150.50189454,138.4963009800049,54901.83119496001 2022-09-19,02:00:10.000,262,11016170,-795,0,1663552809,14150.582730260001,138.4963009800049,54901.78228512001 2022-09-19,02:00:11.000,262,11016202,-795,0,1663552810,14150.596202879991,138.53154663000169,54901.817220720004 2022-09-19,02:00:12.000,262,11016164,-795,0,1663552811,14150.636620739991,138.5949888000032,54901.78927224001 2022-09-19,02:00:13.000,262,11016195,-795,0,1663552812,14150.683774910001,138.6443327099987,54901.82420784 2022-09-19,02:00:14.000,262,11016215,-795,0,1663552813,14150.825237420002,138.70072575000086,54901.85914344001 2022-09-19,02:00:15.000,262,11016214,-795,0,1663552814,14150.798292179992,138.757118790003,54901.87311768 2022-09-19,02:00:16.000,262,11016222,-795,0,1663552815,14150.838710039992,138.81351182999788,54901.90106616 2022-09-19,02:00:17.000,262,11016170,-795,0,1663552816,14150.825237420002,138.8558066100013,54901.85215632 2022-09-19,02:00:18.000,262,11016215,-795,0,1663552817,14150.865655280002,138.89810139000474,54901.88010480001 2022-09-19,02:00:19.000,262,11016162,-795,0,1663552818,14150.858918969992,138.92629791000218,54902.005872960006 2022-09-19,02:00:20.000,262,11016180,-795,0,1663552819,14150.899336829993,138.91924878000282,54901.99189872 2022-09-19,02:00:21.000,262,11016212,-795,0,1663552820,14150.805028490002,138.91924878000282,54901.94997600001 2022-09-19,02:00:22.000,262,11016210,-795,0,1663552821,14150.798292179992,138.89810139000474,54901.95696312001 2022-09-19,02:00:23.000,262,11016203,-795,0,1663552822,14150.771346939997,138.84875748000195,54902.06176992 2022-09-19,02:00:24.000,262,11016180,-795,0,1663552823,14150.751138009997,138.8417083500026,54902.005872960006 2022-09-19,02:00:25.000,262,11016188,-795,0,1663552824,14150.643357050001,138.8558066100013,54902.03382144 2022-09-19,02:00:26.000,262,11016215,-795,0,1663552825,14150.636620739991,138.8417083500026,54901.97792448001 2022-09-19,02:00:27.000,262,11016223,-795,0,1663552826,14150.549048709996,138.86285574000067,54901.87311768 2022-09-19,02:00:28.000,262,11016224,-795,0,1663552827,14150.569257639996,138.8205609600045,54901.97792448001 2022-09-19,02:00:29.000,262,11016190,-795,0,1663552828,14150.636620739991,138.89810139000474,54902.06875704 2022-09-19,02:00:30.000,262,11016176,-795,0,1663552829,14150.596202879991,138.93334704000154,54902.04080856 2022-09-19,02:00:31.000,262,11016174,-795,0,1663552830,14150.602939190001,138.9051505200041,54901.97792448001 2022-09-19,02:00:32.000,262,11016225,-795,0,1663552831,14150.555785019991,138.96859268999833,54901.89407904 2022-09-19,02:00:33.000,262,11016154,-795,0,1663552832,14150.50189454,139.01088747000176,54901.90106616 2022-09-19,02:00:34.000,262,11016183,-795,0,1663552833,14150.515367159991,139.0672805100039,54901.96395024 2022-09-19,02:00:35.000,262,11016185,-795,0,1663552834,14150.47494929999,139.08137877000263,54901.94997600001 2022-09-19,02:00:36.000,262,11016246,-795,0,1663552835,14150.45474036999,139.0390839899992,54901.9150404 2022-09-19,02:00:37.000,262,11016168,-795,0,1663552836,14150.367168339995,139.02498573000048,54901.984911600004 2022-09-19,02:00:38.000,262,11016175,-795,0,1663552837,14150.387377269995,139.01088747000176,54902.054782800005 2022-09-19,02:00:39.000,262,11016170,-795,0,1663552838,14150.27959631,139.01793660000112,54902.005872960006 2022-09-19,02:00:40.000,262,11016230,-795,0,1663552839,14150.27285999999,138.9756418199977,54901.94298888 2022-09-19,02:00:41.000,262,11016197,-795,0,1663552840,14150.21896952,138.93334704000154,54901.94997600001 2022-09-19,02:00:42.000,262,11016201,-795,0,1663552841,14150.104452249994,138.91924878000282,54901.85914344001 2022-09-19,02:00:43.000,262,11016211,-795,0,1663552842,14150.077507009999,138.80646269999852,54901.88010480001 2022-09-19,02:00:44.000,262,11016154,-795,0,1663552843,14150.11792487,138.79941356999916,54901.89407904 2022-09-19,02:00:45.000,262,11016252,-795,0,1663552844,14150.077507009999,138.757118790003,54901.887091920005 2022-09-19,02:00:46.000,262,11016210,-795,0,1663552845,14150.11118855999,138.72187313999893,54901.92901464001 2022-09-19,02:00:47.000,262,11016207,-795,0,1663552846,14150.104452249994,138.71482400999957,54901.90805328001 2022-09-19,02:00:48.000,262,11016226,-795,0,1663552847,14150.05056176999,138.66548010000406,54901.775298 2022-09-19,02:00:49.000,262,11016156,-795,0,1663552848,14150.15160641999,138.6443327099987,54901.817220720004 2022-09-19,02:00:50.000,262,11016237,-795,0,1663552849,14150.144870109994,138.6443327099987,54901.80324648 2022-09-19,02:00:51.000,262,11016226,-795,0,1663552850,14150.144870109994,138.60203793000255,54901.768310880005 2022-09-19,02:00:52.000,262,11016196,-795,0,1663552851,14150.17181534999,138.58089054000448,54901.80324648 2022-09-19,02:00:53.000,262,11016184,-795,0,1663552852,14150.205496899995,138.53859576000104,54901.817220720004 2022-09-19,02:00:54.000,262,11016188,-795,0,1663552853,14150.25265106999,138.53859576000104,54901.86613056 2022-09-19,02:00:55.000,262,11016207,-795,0,1663552854,14150.185287969995,138.4963009800049,54901.85914344001 2022-09-19,02:00:56.000,262,11016214,-795,0,1663552855,14150.17181534999,138.47515358999954,54901.82420784 2022-09-19,02:00:57.000,262,11016182,-795,0,1663552856,14150.144870109994,138.46810446000018,54901.78927224001 2022-09-19,02:00:58.000,262,11016216,-795,0,1663552857,14150.15160641999,138.4963009800049,54901.75433664 2022-09-19,02:00:59.000,262,11016227,-795,0,1663552858,14150.11792487,138.50335011000425,54901.82420784 2022-09-19,02:01:00.000,262,11016205,-795,0,1663552859,14150.11118855999,138.55269401999976,54901.817220720004 2022-09-19,02:01:01.000,262,11016222,-795,0,1663552860,14150.11118855999,138.56679227999848,54901.83119496001 2022-09-19,02:01:02.000,262,11016205,-795,0,1663552861,14150.084243319994,138.58793967000383,54901.838182080006 2022-09-19,02:01:03.000,262,11016207,-795,0,1663552862,14150.043825459994,138.56679227999848,54901.78228512001 2022-09-19,02:01:04.000,262,11016170,-795,0,1663552863,14150.037089149999,138.53859576000104,54901.75433664 2022-09-19,02:01:05.000,262,11016222,-795,0,1663552864,14150.023616529994,138.52449750000233,54901.75433664 2022-09-19,02:01:06.000,262,11016206,-795,0,1663552865,14150.05056176999,138.4822027199989,54901.69843968 2022-09-19,02:01:07.000,262,11016220,-795,0,1663552866,14150.09097962999,138.41876055000466,54901.8451692 2022-09-19,02:01:08.000,262,11016209,-715,0,1663552867,14150.1381338,138.39056402999995,54901.82420784 2022-09-19,02:01:09.000,262,11016232,-795,0,1663552868,14150.15834273,138.2848270800023,54901.80324648 2022-09-19,02:01:10.000,262,11016244,-795,0,1663552869,14150.25265106999,138.27072882000357,54901.89407904 2022-09-19,02:01:11.000,262,11016220,-795,0,1663552870,14150.29980524,138.17909013000462,54901.92901464001 2022-09-19,02:01:12.000,262,11016184,-795,0,1663552871,14150.29980524,138.16499186999863,54901.80324648 2022-09-19,02:01:13.000,262,11016213,-795,0,1663552872,14150.36043203,138.1508936099999,54901.85914344001 2022-09-19,02:01:14.000,262,11016245,-795,0,1663552873,14150.40084989,138.18613926000398,54901.88010480001 2022-09-19,02:01:15.000,262,11016220,-795,0,1663552874,14150.44126775,138.18613926000398,54901.87311768 2022-09-19,02:01:16.000,262,11016200,-795,0,1663552875,14150.41432250999,138.25663056000485,54901.887091920005 2022-09-19,02:01:17.000,262,11016200,-795,0,1663552876,14150.41432250999,138.27777795000293,54901.90106616 2022-09-19,02:01:18.000,262,11016199,-795,0,1663552877,14150.367168339995,138.34122012000444,54901.97093736 2022-09-19,02:01:19.000,262,11016189,-795,0,1663552878,14150.33348678999,138.41171141999803,54901.94298888 2022-09-19,02:01:20.000,262,11016190,-795,0,1663552879,14150.205496899995,138.4963009800049,54901.92202752 2022-09-19,02:01:21.000,262,11016222,-795,0,1663552880,14150.21896952,138.53859576000104,54901.9150404 2022-09-19,02:01:22.000,262,11016201,-795,0,1663552881,14150.11118855999,138.58793967000383,54901.817220720004 2022-09-19,02:01:23.000,262,11016236,-795,0,1663552882,14150.010143909989,138.63023445,54901.8451692 2022-09-19,02:01:24.000,262,11016189,-795,0,1663552883,14150.003407599994,138.65138183999807,54901.936001760005 2022-09-19,02:01:25.000,262,11016224,-795,0,1663552884,14149.942780809994,138.65138183999807,54901.97093736 2022-09-19,02:01:26.000,262,11016235,-795,0,1663552885,14149.875417709998,138.65138183999807,54901.936001760005 2022-09-19,02:01:27.000,262,11016191,-795,0,1663552886,14149.855208779998,138.63023445,54901.92901464001 2022-09-19,02:01:28.000,262,11016220,-795,0,1663552887,14149.787845679988,138.58793967000383,54901.82420784 2022-09-19,02:01:29.000,262,11016221,-795,0,1663552888,14149.808054609988,138.5456448900004,54901.83119496001 2022-09-19,02:01:30.000,262,11016213,-795,0,1663552889,14149.841736159993,138.53154663000169,54901.8451692 2022-09-19,02:01:31.000,262,11016190,-795,0,1663552890,14149.909099259989,138.43285881000338,54901.8451692 2022-09-19,02:01:32.000,262,11016216,-795,0,1663552891,14149.915835569998,138.3482692500038,54901.82420784 2022-09-19,02:01:33.000,262,11016183,-795,0,1663552892,14149.949517119989,138.27777795000293,54901.82420784 2022-09-19,02:01:34.000,262,11016212,-795,0,1663552893,14149.989934979989,138.22843404000014,54901.92202752 2022-09-19,02:01:35.000,262,11016191,-795,0,1663552894,14150.016880219999,138.20728665000206,54901.887091920005 2022-09-19,02:01:36.000,262,11016225,-795,0,1663552895,14149.962989739994,138.16499186999863,54901.85215632 2022-09-19,02:01:37.000,262,11016211,-795,0,1663552896,14149.902362949993,138.10859883000376,54901.768310880005 2022-09-19,02:01:38.000,262,11016193,-795,0,1663552897,14149.834999849998,138.0874514399984,54901.768310880005 2022-09-19,02:01:39.000,262,11016171,-795,0,1663552898,14149.801318299993,138.05925492000097,54901.8451692 2022-09-19,02:01:40.000,262,11016156,-795,0,1663552899,14149.767636750003,138.1015497000044,54901.87311768 2022-09-19,02:01:41.000,262,11016223,-795,0,1663552900,14149.700273649993,138.09450056999776,54901.90106616 2022-09-19,02:01:42.000,262,11016231,-635,0,1663552901,14149.612701619997,138.1015497000044,54901.83119496001 2022-09-19,02:01:43.000,262,11016191,-795,0,1663552902,14149.531865899997,138.17909013000462,54901.817220720004 2022-09-19,02:01:44.000,262,11016198,-795,0,1663552903,14149.498184349992,138.2002375200027,54901.78228512001 2022-09-19,02:01:45.000,262,11016177,-795,0,1663552904,14149.424084940001,138.20728665000206,54901.85215632 2022-09-19,02:01:46.000,262,11016203,-795,0,1663552905,14149.356721839991,138.20728665000206,54901.85215632 2022-09-19,02:01:47.000,262,11016192,-795,0,1663552906,14149.2624135,138.21433578000142,54901.76132376001 2022-09-19,02:01:48.000,262,11016196,-795,0,1663552907,14149.269149809996,138.2354831699995,54901.78927224001 2022-09-19,02:01:49.000,262,11016192,-795,0,1663552908,14149.25567718999,138.1367953500012,54901.85914344001 2022-09-19,02:01:50.000,262,11016197,-795,0,1663552909,14149.25567718999,138.14384448000055,54901.88010480001 2022-09-19,02:01:51.000,262,11016185,-795,0,1663552910,14149.188314089995,138.0874514399984,54901.80324648 2022-09-19,02:01:52.000,262,11016218,-795,0,1663552911,14149.15463253999,138.04515666000225,54901.69843968 2022-09-19,02:01:53.000,262,11016182,-795,0,1663552912,14149.17484146999,137.97466536000138,54901.69843968 2022-09-19,02:01:54.000,262,11016196,-795,0,1663552913,14149.11421467999,137.9041740600005,54901.775298 2022-09-19,02:01:55.000,262,11016242,-795,0,1663552914,14149.127687299995,137.9041740600005,54901.79625936 2022-09-19,02:01:56.000,262,11016207,-795,0,1663552915,14149.04011527,137.87597754000308,54901.7054268 2022-09-19,02:01:57.000,262,11016190,-795,0,1663552916,14148.97275216999,137.81253537000157,54901.69145256001 2022-09-19,02:01:58.000,262,11016238,-795,0,1663552917,14148.87170751999,137.81958450000093,54901.768310880005 2022-09-19,02:01:59.000,262,11016218,-795,0,1663552918,14148.824553349994,137.76319145999878,54901.73337528 2022-09-19,02:02:00.000,262,11016227,-795,0,1663552919,14148.763926559994,137.77024058999814,54901.73337528 2022-09-19,02:02:01.000,262,11016195,-795,0,1663552920,14148.716772389998,137.78433885000413,54901.75433664 2022-09-19,02:02:02.000,262,11016190,-795,0,1663552921,14148.669618219988,137.7913879800035,54901.6355556 2022-09-19,02:02:03.000,262,11016236,-795,0,1663552922,14148.662881909993,137.76319145999878,54901.62856848 2022-09-19,02:02:04.000,262,11016214,-795,0,1663552923,14148.635936669998,137.7420440700007,54901.58664576 2022-09-19,02:02:05.000,262,11016226,-795,0,1663552924,14148.656145599998,137.72089668000262,54901.62158136001 2022-09-19,02:02:06.000,262,11016258,-795,0,1663552925,14148.743717629994,137.72794581000198,54901.78927224001 2022-09-19,02:02:07.000,262,11016189,-795,0,1663552926,14148.804344419994,137.67155276999983,54901.74036240001 2022-09-19,02:02:08.000,262,11016233,-795,0,1663552927,14148.817817039999,137.67155276999983,54901.67747832 2022-09-19,02:02:09.000,262,11016228,-795,0,1663552928,14148.85149858999,137.66450364000048,54901.64254272001 2022-09-19,02:02:10.000,262,11016207,-795,0,1663552929,14148.91212537999,137.6433562500024,54901.74036240001 2022-09-19,02:02:11.000,262,11016198,-795,0,1663552930,14148.95927955,137.60106146999897,54901.76132376001 2022-09-19,02:02:12.000,262,11016229,-795,0,1663552931,14149.026642649995,137.62220886000432,54901.68446544 2022-09-19,02:02:13.000,262,11016198,-795,0,1663552932,14149.10074206,137.62925799000368,54901.68446544 2022-09-19,02:02:14.000,262,11016196,-795,0,1663552933,14149.147896229995,137.5940123399996,54901.71241392001 2022-09-19,02:02:15.000,262,11016198,-795,0,1663552934,14149.17484146999,137.60811059999833,54901.69145256001 2022-09-19,02:02:16.000,262,11016226,-795,0,1663552935,14149.188314089995,137.6433562500024,54901.72638816 2022-09-19,02:02:17.000,262,11016188,-795,0,1663552936,14149.208523019995,137.67155276999983,54901.67747832 2022-09-19,02:02:18.000,262,11016236,-795,0,1663552937,14149.20178671,137.65745451000112,54901.67747832 2022-09-19,02:02:19.000,262,11016197,-795,0,1663552938,14149.23546825999,137.65040538000176,54901.75433664 2022-09-19,02:02:20.000,262,11016222,-795,0,1663552939,14149.20178671,137.69974929000455,54901.817220720004 2022-09-19,02:02:21.000,262,11016234,-795,0,1663552940,14149.17484146999,137.67155276999983,54901.86613056 2022-09-19,02:02:22.000,262,11016231,-795,0,1663552941,14149.168105159995,137.67155276999983,54901.85215632 2022-09-19,02:02:23.000,262,11016231,-795,0,1663552942,14149.11421467999,137.67155276999983,54901.76132376001 2022-09-19,02:02:24.000,262,11016238,-795,0,1663552943,14149.107478369995,137.72794581000198,54901.81023360001 2022-09-19,02:02:25.000,262,11016217,-795,0,1663552944,14149.11421467999,137.67155276999983,54901.81023360001 2022-09-19,02:02:26.000,262,11016191,-795,0,1663552945,14149.026642649995,137.69974929000455,54901.85914344001 2022-09-19,02:02:27.000,262,11016199,-795,0,1663552946,14148.99296109999,137.69974929000455,54901.81023360001 2022-09-19,02:02:28.000,262,11016216,-795,0,1663552947,14148.95927955,137.74909320000006,54901.8451692 2022-09-19,02:02:29.000,262,11016196,-795,0,1663552948,14148.95927955,137.72794581000198,54901.8451692 2022-09-19,02:02:30.000,262,11016218,-795,0,1663552949,14148.89865276,137.69974929000455,54901.79625936 2022-09-19,02:02:31.000,262,11016176,-795,0,1663552950,14148.93233430999,137.73499494000134,54901.838182080006 2022-09-19,02:02:32.000,262,11016241,-795,0,1663552951,14148.797608109999,137.69974929000455,54901.76132376001 2022-09-19,02:02:33.000,262,11016178,-795,0,1663552952,14148.804344419994,137.71384755000327,54901.78228512001 2022-09-19,02:02:34.000,262,11016180,-795,0,1663552953,14148.817817039999,137.6433562500024,54901.82420784 2022-09-19,02:02:35.000,262,11016200,-795,0,1663552954,14148.750453939989,137.62220886000432,54901.8451692 2022-09-19,02:02:36.000,262,11016190,-795,0,1663552955,14148.703299769993,137.5799140800009,54901.86613056 2022-09-19,02:02:37.000,262,11016207,-795,0,1663552956,14148.683090839993,137.55171756000345,54901.81023360001 2022-09-19,02:02:38.000,262,11016243,-795,0,1663552957,14148.662881909993,137.48827539000195,54901.9150404 2022-09-19,02:02:39.000,262,11016156,-795,0,1663552958,14148.676354529998,137.45302973999787,54901.89407904 2022-09-19,02:02:40.000,262,11016184,-795,0,1663552959,14148.649409289988,137.45302973999787,54901.87311768 2022-09-19,02:02:41.000,262,11016196,-795,0,1663552960,14148.629200359988,137.396636700003,54901.90106616 2022-09-19,02:02:42.000,262,11016203,-795,0,1663552961,14148.629200359988,137.35434191999957,54901.80324648 2022-09-19,02:02:43.000,262,11016196,-795,0,1663552962,14148.602255119993,137.34024366000085,54901.79625936 2022-09-19,02:02:44.000,262,11016191,-795,0,1663552963,14148.696563459998,137.2979488800047,54901.88010480001 2022-09-19,02:02:45.000,262,11016196,-795,0,1663552964,14148.723508699994,137.26975235999998,54901.94997600001 2022-09-19,02:02:46.000,262,11016192,-795,0,1663552965,14148.777399179999,137.25565410000127,54901.92901464001 2022-09-19,02:02:47.000,262,11016163,-795,0,1663552966,14148.797608109999,137.19926105999912,54901.99189872 2022-09-19,02:02:48.000,262,11016212,-795,0,1663552967,14148.790871799989,137.1499171500036,54901.838182080006 2022-09-19,02:02:49.000,262,11016226,-795,0,1663552968,14148.790871799989,137.06532759000402,54901.95696312001 2022-09-19,02:02:50.000,262,11016226,-795,0,1663552969,14148.804344419994,137.04418019999866,54901.97792448001 2022-09-19,02:02:51.000,262,11016231,-795,0,1663552970,14148.817817039999,137.05122932999802,54901.99189872 2022-09-19,02:02:52.000,262,11016234,-795,0,1663552971,14148.763926559994,137.03008193999995,54901.99888584001 2022-09-19,02:02:53.000,262,11016232,-795,0,1663552972,14148.750453939989,137.0371310699993,54901.99189872 2022-09-19,02:02:54.000,262,11016230,-795,0,1663552973,14148.710036079989,137.05122932999802,54902.04080856 2022-09-19,02:02:55.000,262,11016148,-795,0,1663552974,14148.649409289988,137.0230328100006,54901.838182080006 2022-09-19,02:02:56.000,262,11016238,-795,0,1663552975,14148.602255119993,137.04418019999866,54901.90106616 2022-09-19,02:02:57.000,262,11016168,-795,0,1663552976,14148.474265229997,137.1005732400008,54901.838182080006 2022-09-19,02:02:58.000,262,11016194,-795,0,1663552977,14148.501210469993,137.07237672000338,54901.85914344001 2022-09-19,02:02:59.000,262,11016221,-795,0,1663552978,14148.433847369997,137.11467149999953,54901.92901464001 2022-09-19,02:03:00.000,262,11016226,-795,0,1663552979,14148.413638439997,137.1005732400008,54901.92901464001 2022-09-19,02:03:01.000,262,11016196,-795,0,1663552980,14148.393429509997,137.12876975999825,54901.9150404 2022-09-19,02:03:02.000,262,11016251,-795,0,1663552981,14148.319330099992,137.1851628000004,54901.936001760005 2022-09-19,02:03:03.000,262,11016156,-795,0,1663552982,14148.238494379992,137.16401541000232,54901.88010480001 2022-09-19,02:03:04.000,262,11016178,-795,0,1663552983,14148.184603900001,137.16401541000232,54901.89407904 2022-09-19,02:03:05.000,262,11016205,-795,0,1663552984,14148.157658659991,137.1217206299989,54901.887091920005 2022-09-19,02:03:06.000,262,11016193,-795,0,1663552985,14148.097031869991,137.09352411000145,54901.92202752 2022-09-19,02:03:07.000,262,11016202,-795,0,1663552986,14148.00272353,137.07237672000338,54901.81023360001 2022-09-19,02:03:08.000,262,11016191,-795,0,1663552987,14147.94209674,137.05827846000466,54901.817220720004 2022-09-19,02:03:09.000,262,11016201,-795,0,1663552988,14147.92188781,137.01598368000123,54901.90805328001 2022-09-19,02:03:10.000,262,11016216,-795,0,1663552989,14147.84105209,136.96663976999844,54901.90805328001 2022-09-19,02:03:11.000,262,11016150,-795,0,1663552990,14147.75348005999,136.91729586000292,54901.887091920005 2022-09-19,02:03:12.000,262,11016240,-795,0,1663552991,14147.69958958,136.86795195000013,54901.81023360001 2022-09-19,02:03:13.000,262,11016180,-795,0,1663552992,14147.65243540999,136.7904115199999,54901.78927224001 2022-09-19,02:03:14.000,262,11016214,-795,0,1663552993,14147.598544929999,136.7410676100044,54901.78927224001 2022-09-19,02:03:15.000,262,11016231,-795,0,1663552994,14147.544654449994,136.74811674000375,54901.80324648 2022-09-19,02:03:16.000,262,11016208,-795,0,1663552995,14147.531181829989,136.69877283000096,54901.72638816 2022-09-19,02:03:17.000,262,11016220,-795,0,1663552996,14147.490763969989,136.70582196000032,54901.71241392001 2022-09-19,02:03:18.000,262,11016247,-795,0,1663552997,14147.524445519994,136.69877283000096,54901.7054268 2022-09-19,02:03:19.000,262,11016165,-795,0,1663552998,14147.470555039989,136.69877283000096,54901.74734952 2022-09-19,02:03:20.000,262,11016221,-795,0,1663552999,14147.484027659993,136.7410676100044,54901.65651696 2022-09-19,02:03:21.000,262,11016204,-795,0,1663553000,14147.416664559998,136.7410676100044,54901.69843968 2022-09-19,02:03:22.000,262,11016209,-795,0,1663553001,14147.416664559998,136.76221500000247,54901.53773592 2022-09-19,02:03:23.000,262,11016226,-795,0,1663553002,14147.362774079993,136.80450977999863,54901.59363288001 2022-09-19,02:03:24.000,262,11016227,-795,0,1663553003,14147.430137179988,136.7904115199999,54901.60760712 2022-09-19,02:03:25.000,262,11016203,-795,0,1663553004,14147.382983009993,136.81155890999798,54901.649529840004 2022-09-19,02:03:26.000,262,11016235,-795,0,1663553005,14147.335828839998,136.78336239000055,54901.649529840004 2022-09-19,02:03:27.000,262,11016185,-795,0,1663553006,14147.241520499992,136.76926413000183,54901.551710160005 2022-09-19,02:03:28.000,262,11016165,-795,0,1663553007,14147.221311569992,136.74811674000375,54901.52376168001 2022-09-19,02:03:29.000,262,11016207,-795,0,1663553008,14147.174157399997,136.73401847999776,54901.5307488 2022-09-19,02:03:30.000,262,11016165,-795,0,1663553009,14147.153948469997,136.71992021999904,54901.54472304001 2022-09-19,02:03:31.000,262,11016192,-795,0,1663553010,14147.046167510001,136.67762544000288,54901.45389048001 2022-09-19,02:03:32.000,262,11016217,-795,0,1663553011,14147.073112749997,136.67057631000353,54901.55869728 2022-09-19,02:03:33.000,262,11016256,-795,0,1663553012,14146.992277029996,136.6917237000016,54901.54472304001 2022-09-19,02:03:34.000,262,11016199,-795,0,1663553013,14146.965331790001,136.68467457000224,54901.60760712 2022-09-19,02:03:35.000,262,11016163,-795,0,1663553014,14146.88449607,136.70582196000032,54901.54472304001 2022-09-19,02:03:36.000,262,11016233,-795,0,1663553015,14146.84407821,136.7410676100044,54901.45389048001 2022-09-19,02:03:37.000,262,11016211,-795,0,1663553016,14146.75650617999,136.76221500000247,54901.39799352 2022-09-19,02:03:38.000,262,11016226,-795,0,1663553017,14146.69587938999,136.83270630000334,54901.34908368 2022-09-19,02:03:39.000,262,11016178,-795,0,1663553018,14146.65546152999,136.8397554300027,54901.42594200001 2022-09-19,02:03:40.000,262,11016215,-795,0,1663553019,14146.608307359995,136.88205020999885,54901.3910064 2022-09-19,02:03:41.000,262,11016224,-795,0,1663553020,14146.547680569995,136.89614847000485,54901.45389048001 2022-09-19,02:03:42.000,262,11016191,-795,0,1663553021,14146.54094426,136.9031976000042,54901.3910064 2022-09-19,02:03:43.000,262,11016215,-795,0,1663553022,14146.487053779994,136.93139412000164,54901.37004504 2022-09-19,02:03:44.000,262,11016230,-795,0,1663553023,14146.365800199994,136.91024673000356,54901.27222536 2022-09-19,02:03:45.000,262,11016175,-795,0,1663553024,14146.318646029998,136.93139412000164,54901.28619960001 2022-09-19,02:03:46.000,262,11016174,-795,0,1663553025,14146.210865069988,136.91024673000356,54901.20235416 2022-09-19,02:03:47.000,262,11016188,-795,0,1663553026,14146.170447209988,136.88205020999885,54901.32812232001 2022-09-19,02:03:48.000,262,11016219,-795,0,1663553027,14146.130029350003,136.89614847000485,54901.28619960001 2022-09-19,02:03:49.000,262,11016225,-795,0,1663553028,14146.002039459992,136.86795195000013,54901.216328400005 2022-09-19,02:03:50.000,262,11016231,-795,0,1663553029,14145.934676359997,136.85385369000142,54901.20934128001 2022-09-19,02:03:51.000,262,11016161,-795,0,1663553030,14145.880785879992,136.8397554300027,54901.216328400005 2022-09-19,02:03:52.000,262,11016222,-795,0,1663553031,14145.773004919996,136.8397554300027,54901.10453448 2022-09-19,02:03:53.000,262,11016161,-795,0,1663553032,14145.671960269996,136.86090282000077,54901.06959888001 2022-09-19,02:03:54.000,262,11016154,-795,0,1663553033,14145.64501503,136.82565717000398,54900.91588224 2022-09-19,02:03:55.000,262,11016213,-795,0,1663553034,14145.57765192999,136.84680456000206,54900.99274056001 2022-09-19,02:03:56.000,262,11016225,-795,0,1663553035,14145.591124549996,136.7904115199999,54901.08357312 2022-09-19,02:03:57.000,262,11016233,-795,0,1663553036,14145.631542409996,136.73401847999776,54901.13947008001 2022-09-19,02:03:58.000,262,11016217,-795,0,1663553037,14145.56417931,136.67762544000288,54901.13248296 2022-09-19,02:03:59.000,262,11016225,-795,0,1663553038,14145.570915619996,136.5930358800033,54901.04165040001 2022-09-19,02:04:00.000,262,11016237,-795,0,1663553039,14145.61806978999,136.57188848999795,54901.076586 2022-09-19,02:04:01.000,262,11016263,-795,0,1663553040,14145.658487649991,136.50139719000435,54901.05562464 2022-09-19,02:04:02.000,262,11016206,-795,0,1663553041,14145.658487649991,136.43795502000285,54900.91588224 2022-09-19,02:04:03.000,262,11016227,-795,0,1663553042,14145.671960269996,136.40270936999877,54900.880946640005 2022-09-19,02:04:04.000,262,11016206,-795,0,1663553043,14145.793213849996,136.35336546000326,54900.98575344 2022-09-19,02:04:05.000,262,11016173,-795,0,1663553044,14145.786477540001,136.3463163300039,54900.999727680006 2022-09-19,02:04:06.000,262,11016193,-795,0,1663553045,14145.793213849996,136.32516893999855,54900.95081784001 2022-09-19,02:04:07.000,262,11016180,-795,0,1663553046,14145.813422779996,136.35336546000326,54900.92286936001 2022-09-19,02:04:08.000,262,11016196,-795,0,1663553047,14145.853840639997,136.3322180699979,54900.95081784001 2022-09-19,02:04:09.000,262,11016261,-795,0,1663553048,14145.860576949992,136.32516893999855,54900.96479208 2022-09-19,02:04:10.000,262,11016205,-795,0,1663553049,14145.900994809992,136.3463163300039,54901.0067148 2022-09-19,02:04:11.000,262,11016165,-795,0,1663553050,14145.900994809992,136.32516893999855,54901.03466328 2022-09-19,02:04:12.000,262,11016250,-795,0,1663553051,14146.035721009997,136.3181198099992,54901.076586 2022-09-19,02:04:13.000,262,11016191,-795,0,1663553052,14145.995303149997,136.3181198099992,54901.048637520005 2022-09-19,02:04:14.000,262,11016213,-795,0,1663553053,14146.035721009997,136.25467763999768,54901.03466328 2022-09-19,02:04:15.000,262,11016171,-795,0,1663553054,14146.096347799998,136.24762850999832,54901.05562464 2022-09-19,02:04:16.000,262,11016184,-795,0,1663553055,14146.163710899993,136.21238286000153,54901.0067148 2022-09-19,02:04:17.000,262,11016202,-795,0,1663553056,14146.183919829993,136.19123547000345,54900.97177920001 2022-09-19,02:04:18.000,262,11016217,-795,0,1663553057,14146.237810309998,136.0995967800045,54900.880946640005 2022-09-19,02:04:19.000,262,11016243,-795,0,1663553058,14146.251282929989,136.06435113000043,54900.90889512 2022-09-19,02:04:20.000,262,11016244,-795,0,1663553059,14146.365800199994,136.01500721999764,54900.99274056001 2022-09-19,02:04:21.000,262,11016195,-795,0,1663553060,14146.47358115999,135.9515650500034,54901.06261176 2022-09-19,02:04:22.000,262,11016243,-795,0,1663553061,14146.56115319,135.9374667900047,54901.0067148 2022-09-19,02:04:23.000,262,11016186,-795,0,1663553062,14146.59483473999,135.9374667900047,54901.0067148 2022-09-19,02:04:24.000,262,11016177,-795,0,1663553063,14146.668934149995,135.85992636000447,54901.05562464 2022-09-19,02:04:25.000,262,11016193,-795,0,1663553064,14146.769978799995,135.8881228800019,54901.05562464 2022-09-19,02:04:26.000,262,11016229,-795,0,1663553065,14146.857550829991,135.84582809999847,54901.02068904001 2022-09-19,02:04:27.000,262,11016180,-795,0,1663553066,14146.924913930001,135.85992636000447,54901.076586 2022-09-19,02:04:28.000,262,11016192,-795,0,1663553067,14147.059640129992,135.8881228800019,54901.05562464 2022-09-19,02:04:29.000,262,11016213,-795,0,1663553068,14147.214575259997,135.83172983999975,54901.146457200004 2022-09-19,02:04:30.000,262,11016221,-795,0,1663553069,14147.308883600002,135.85287722999783,54901.18837992001 2022-09-19,02:04:31.000,262,11016179,-795,0,1663553070,14147.436873489998,135.90222114000062,54901.23728976001 2022-09-19,02:04:32.000,262,11016220,-795,0,1663553071,14147.484027659993,135.9515650500034,54901.06959888001 2022-09-19,02:04:33.000,262,11016164,-795,0,1663553072,14147.659171719999,135.9868107000002,54901.1813928 2022-09-19,02:04:34.000,262,11016210,-795,0,1663553073,14147.827579469995,136.01500721999764,54901.27921248001 2022-09-19,02:04:35.000,262,11016228,-795,0,1663553074,14147.96230567,136.0502528700017,54901.335109440006 2022-09-19,02:04:36.000,262,11016191,-795,0,1663553075,14148.02293246,136.02910548000364,54901.29318672 2022-09-19,02:04:37.000,262,11016188,-795,0,1663553076,14148.171131279996,136.0502528700017,54901.37004504 2022-09-19,02:04:38.000,262,11016201,-795,0,1663553077,14148.305857480002,136.0502528700017,54901.4608776 2022-09-19,02:04:39.000,262,11016214,-795,0,1663553078,14148.433847369997,136.06435113000043,54901.46786472 2022-09-19,02:04:40.000,262,11016214,-795,0,1663553079,14148.521419399993,136.05730200000107,54901.5307488 2022-09-19,02:04:41.000,262,11016208,-795,0,1663553080,14148.615727739998,136.04320374000235,54901.57965864 2022-09-19,02:04:42.000,262,11016228,-795,0,1663553081,14148.635936669998,136.0714002599998,54901.52376168001 2022-09-19,02:04:43.000,262,11016273,-795,0,1663553082,14148.716772389998,136.0714002599998,54901.57267152001 2022-09-19,02:04:44.000,262,11016187,-795,0,1663553083,14148.87170751999,136.14189156000066,54901.72638816 2022-09-19,02:04:45.000,262,11016244,-795,0,1663553084,14148.95927955,136.19123547000345,54901.75433664 2022-09-19,02:04:46.000,262,11016227,-795,0,1663553085,14149.046851579995,136.25467763999768,54901.768310880005 2022-09-19,02:04:47.000,262,11016191,-795,0,1663553086,14149.10074206,136.3463163300039,54901.768310880005 2022-09-19,02:04:48.000,262,11016230,-795,0,1663553087,14149.21525932999,136.40270936999877,54901.78228512001 2022-09-19,02:04:49.000,262,11016244,-795,0,1663553088,14149.316303979991,136.48729892999836,54901.8451692 2022-09-19,02:04:50.000,262,11016231,-795,0,1663553089,14149.424084940001,136.60713414000202,54901.887091920005 2022-09-19,02:04:51.000,262,11016238,-795,0,1663553090,14149.552074829997,136.71992021999904,54902.005872960006 2022-09-19,02:04:52.000,262,11016172,-795,0,1663553091,14149.585756380002,136.83270630000334,54902.01286008 2022-09-19,02:04:53.000,262,11016219,-795,0,1663553092,14149.693537339997,136.94549238000036,54902.103692640005 2022-09-19,02:04:54.000,262,11016208,-795,0,1663553093,14149.841736159993,137.0371310699993,54902.21548656001 2022-09-19,02:04:55.000,262,11016222,-795,0,1663553094,14150.010143909989,137.1499171500036,54902.19452520001 2022-09-19,02:04:56.000,262,11016226,-795,0,1663553095,14150.09097962999,137.24155584000255,54902.20151232 2022-09-19,02:04:57.000,262,11016207,-795,0,1663553096,14150.124661179994,137.32614540000213,54902.152602480004 2022-09-19,02:04:58.000,262,11016226,-795,0,1663553097,14150.17855166,137.41073496000172,54902.20151232 2022-09-19,02:04:59.000,262,11016227,-795,0,1663553098,14150.29306892999,137.4953245200013,54902.341254720006 2022-09-19,02:05:00.000,262,11016237,-795,0,1663553099,14150.387377269995,137.5940123399996,54902.37619032 2022-09-19,02:05:01.000,262,11016230,-795,0,1663553100,14150.448004059996,137.6433562500024,54902.51593272 2022-09-19,02:05:02.000,262,11016225,-795,0,1663553101,14150.46147668,137.6927001599979,54902.390164560005 2022-09-19,02:05:03.000,262,11016227,-795,0,1663553102,14150.50189454,137.72794581000198,54902.46702288 2022-09-19,02:05:04.000,262,11016167,-795,0,1663553103,14150.596202879991,137.76319145999878,54902.56484256 2022-09-19,02:05:05.000,262,11016219,-795,0,1663553104,14150.623148120001,137.77728972000477,54902.59977816001 2022-09-19,02:05:06.000,262,11016192,-795,0,1663553105,14150.710720149997,137.8266336300003,54902.606765280005 2022-09-19,02:05:07.000,262,11016205,-795,0,1663553106,14150.771346939997,137.83368275999965,54902.64170088 2022-09-19,02:05:08.000,262,11016196,-795,0,1663553107,14150.825237420002,137.87597754000308,54902.655675120004 2022-09-19,02:05:09.000,262,11016195,-795,0,1663553108,14150.973436239998,137.86892841000372,54902.78144328 2022-09-19,02:05:10.000,262,11016224,-795,0,1663553109,14151.000381479993,137.9041740600005,54902.80240464 2022-09-19,02:05:11.000,262,11016213,-795,0,1663553110,14151.054271959998,137.9253214499986,54902.823366000004 2022-09-19,02:05:12.000,262,11016233,-795,0,1663553111,14151.000381479993,137.98171449000074,54902.76746904001 2022-09-19,02:05:13.000,262,11016214,-795,0,1663553112,14151.061008269993,137.98171449000074,54902.80240464 2022-09-19,02:05:14.000,262,11016255,-795,0,1663553113,14151.020590409993,137.97466536000138,54902.83035312 2022-09-19,02:05:15.000,262,11016203,-795,0,1663553114,14151.020590409993,138.0522057900016,54902.9281728 2022-09-19,02:05:16.000,262,11016216,-795,0,1663553115,14150.966699930003,138.06630405000033,54902.88625008001 2022-09-19,02:05:17.000,262,11016236,-795,0,1663553116,14150.933018379998,138.05925492000097,54902.9281728 2022-09-19,02:05:18.000,262,11016229,-795,0,1663553117,14150.858918969992,138.0381075300029,54902.97009552 2022-09-19,02:05:19.000,262,11016183,-795,0,1663553118,14150.784819560002,138.05925492000097,54902.998044 2022-09-19,02:05:20.000,262,11016246,-795,0,1663553119,14150.670302289996,138.03105840000353,54902.956121279996 2022-09-19,02:05:21.000,262,11016213,-795,0,1663553120,14150.582730260001,138.03105840000353,54902.85131448 2022-09-19,02:05:22.000,262,11016235,-795,0,1663553121,14150.50189454,137.9887636200001,54902.87227584 2022-09-19,02:05:23.000,262,11016209,-795,0,1663553122,14150.468212989996,137.94646884000394,54902.9281728 2022-09-19,02:05:24.000,262,11016221,-795,0,1663553123,14150.44126775,137.91827231999923,54902.94913416 2022-09-19,02:05:25.000,262,11016224,-795,0,1663553124,14150.38064096,137.85483014999772,54902.93515992001 2022-09-19,02:05:26.000,262,11016195,-795,0,1663553125,14150.326750479995,137.840731889999,54902.893237200005 2022-09-19,02:05:27.000,262,11016200,-795,0,1663553126,14150.32001417,137.77728972000477,54902.9281728 2022-09-19,02:05:28.000,262,11016209,-795,0,1663553127,14150.286332619995,137.73499494000134,54902.80240464 2022-09-19,02:05:29.000,262,11016219,-795,0,1663553128,14150.32001417,137.69974929000455,54902.83035312 2022-09-19,02:05:30.000,262,11016208,-795,0,1663553129,14150.29306892999,137.67155276999983,54902.7534948 2022-09-19,02:05:31.000,262,11016222,-795,0,1663553130,14150.266123689995,137.62925799000368,54902.78843040001 2022-09-19,02:05:32.000,262,11016256,-795,0,1663553131,14150.17181534999,137.60106146999897,54902.676636480006 2022-09-19,02:05:33.000,262,11016234,-795,0,1663553132,14150.19202427999,137.56581582000217,54902.64868800001 2022-09-19,02:05:34.000,262,11016182,-795,0,1663553133,14150.25938738,137.51647190999938,54902.73952056 2022-09-19,02:05:35.000,262,11016241,-795,0,1663553134,14150.266123689995,137.48827539000195,54902.71157208 2022-09-19,02:05:36.000,262,11016207,-795,0,1663553135,14150.306541549995,137.46712800000387,54902.69759784001 2022-09-19,02:05:37.000,262,11016228,-795,0,1663553136,14150.266123689995,137.40368583000236,54902.6137524 2022-09-19,02:05:38.000,262,11016255,-795,0,1663553137,14150.286332619995,137.3684401799983,54902.59279104 2022-09-19,02:05:39.000,262,11016190,-795,0,1663553138,14150.29306892999,137.30499801000406,54902.64170088 2022-09-19,02:05:40.000,262,11016242,-795,0,1663553139,14150.33348678999,137.2345067100032,54902.655675120004 2022-09-19,02:05:41.000,262,11016234,-795,0,1663553140,14150.36043203,137.19221192999976,54902.676636480006 2022-09-19,02:05:42.000,262,11016208,-795,0,1663553141,14150.38064096,137.16401541000232,54902.62073952001 2022-09-19,02:05:43.000,262,11016208,-795,0,1663553142,14150.367168339995,137.1499171500036,54902.50195848001 2022-09-19,02:05:44.000,262,11016254,-795,0,1663553143,14150.427795129996,137.14286802000424,54902.57182968 2022-09-19,02:05:45.000,262,11016187,-795,0,1663553144,14150.488421919996,137.13581889000488,54902.55086832001 2022-09-19,02:05:46.000,262,11016232,-795,0,1663553145,14150.495158229991,137.11467149999953,54902.56484256 2022-09-19,02:05:47.000,262,11016223,-795,0,1663553146,14150.46147668,137.17106454000168,54902.46702288 2022-09-19,02:05:48.000,262,11016236,-795,0,1663553147,14150.52210347,137.25565410000127,54902.487984240004 2022-09-19,02:05:49.000,262,11016209,-795,0,1663553148,14150.596202879991,137.25565410000127,54902.52291984 2022-09-19,02:05:50.000,262,11016222,-795,0,1663553149,14150.582730260001,137.31204714000341,54902.52291984 2022-09-19,02:05:51.000,262,11016223,-795,0,1663553150,14150.629884429996,137.38253844000428,54902.49497136 2022-09-19,02:05:52.000,262,11016255,-755,0,1663553151,14150.629884429996,137.48827539000195,54902.37619032 2022-09-19,02:05:53.000,262,11016205,-795,0,1663553152,14150.609675499996,137.55171756000345,54902.44606152 2022-09-19,02:05:54.000,262,11016266,-795,0,1663553153,14150.683774910001,137.61515972999769,54902.47401 2022-09-19,02:05:55.000,262,11016213,-795,0,1663553154,14150.690511219997,137.6786018999992,54902.51593272 2022-09-19,02:05:56.000,262,11016246,-795,0,1663553155,14150.710720149997,137.7913879800035,54902.44606152 2022-09-19,02:05:57.000,262,11016237,-795,0,1663553156,14150.744401700002,137.77728972000477,54902.48099712001 2022-09-19,02:05:58.000,262,11016197,-795,0,1663553157,14150.764610630002,137.8900758000018,54902.55086832001 2022-09-19,02:05:59.000,262,11016197,-795,0,1663553158,14150.791555869997,137.9394197100046,54902.49497136 2022-09-19,02:06:00.000,262,11016239,-795,0,1663553159,14150.771346939997,137.97466536000138,54902.46003576001 2022-09-19,02:06:01.000,262,11016224,-795,0,1663553160,14150.778083249992,138.06630405000033,54902.46003576001 2022-09-19,02:06:02.000,262,11016197,-795,0,1663553161,14150.771346939997,138.1508936099999,54902.4041388 2022-09-19,02:06:03.000,262,11016216,-795,0,1663553162,14150.778083249992,138.20728665000206,54902.390164560005 2022-09-19,02:06:04.000,262,11016233,-795,0,1663553163,14150.845446350002,138.22138491000078,54902.52291984 2022-09-19,02:06:05.000,262,11016152,-795,0,1663553164,14150.919545759993,138.27072882000357,54902.59977816001 2022-09-19,02:06:06.000,262,11016231,-795,0,1663553165,14150.899336829993,138.32712185999844,54902.58580392 2022-09-19,02:06:07.000,262,11016219,-795,0,1663553166,14150.885864210002,138.37646577000123,54902.48099712001 2022-09-19,02:06:08.000,262,11016224,-795,0,1663553167,14150.885864210002,138.35531838000315,54902.41811304 2022-09-19,02:06:09.000,262,11016224,-795,0,1663553168,14150.939754689993,138.39056402999995,54902.50195848001 2022-09-19,02:06:10.000,262,11016211,-795,0,1663553169,14150.946491000002,138.3835149000006,54902.59977816001 2022-09-19,02:06:11.000,262,11016232,-795,0,1663553170,14150.946491000002,138.40466228999867,54902.62073952001 2022-09-19,02:06:12.000,262,11016212,-795,0,1663553171,14150.899336829993,138.43285881000338,54902.606765280005 2022-09-19,02:06:13.000,262,11016221,-795,0,1663553172,14150.919545759993,138.39056402999995,54902.64868800001 2022-09-19,02:06:14.000,262,11016250,-795,0,1663553173,14150.912809449997,138.40466228999867,54902.73253344 2022-09-19,02:06:15.000,262,11016200,-795,0,1663553174,14150.818501109992,138.42580968000402,54902.7534948 2022-09-19,02:06:16.000,262,11016213,-795,0,1663553175,14150.751138009997,138.37646577000123,54902.74650768001 2022-09-19,02:06:17.000,262,11016206,-795,0,1663553176,14150.670302289996,138.3341709899978,54902.62772664001 2022-09-19,02:06:18.000,262,11016201,-795,0,1663553177,14150.602939190001,138.32712185999844,54902.655675120004 2022-09-19,02:06:19.000,262,11016229,-795,0,1663553178,14150.535576089991,138.27777795000293,54902.676636480006 2022-09-19,02:06:20.000,262,11016222,-795,0,1663553179,14150.495158229991,138.24958142999822,54902.66266224 2022-09-19,02:06:21.000,262,11016226,-795,0,1663553180,14150.468212989996,138.21433578000142,54902.7534948 2022-09-19,02:06:22.000,262,11016214,-795,0,1663553181,14150.42105882,138.14384448000055,54902.725546320005 2022-09-19,02:06:23.000,262,11016245,-795,0,1663553182,14150.29980524,138.09450056999776,54902.6137524 2022-09-19,02:06:24.000,262,11016215,-795,0,1663553183,14150.205496899995,138.03105840000353,54902.63471376 2022-09-19,02:06:25.000,262,11016226,-795,0,1663553184,14150.144870109994,137.91827231999923,54902.606765280005 2022-09-19,02:06:26.000,262,11016199,-795,0,1663553185,14150.064034389994,137.840731889999,54902.59279104 2022-09-19,02:06:27.000,262,11016212,-795,0,1663553186,14149.949517119989,137.72794581000198,54902.487984240004 2022-09-19,02:06:28.000,262,11016192,-795,0,1663553187,14149.882154019993,137.6433562500024,54902.52990696001 2022-09-19,02:06:29.000,262,11016197,-795,0,1663553188,14149.929308189989,137.55171756000345,54902.51593272 2022-09-19,02:06:30.000,262,11016222,-795,0,1663553189,14149.861945089993,137.46712800000387,54902.52990696001 2022-09-19,02:06:31.000,262,11016188,-795,0,1663553190,14149.861945089993,137.3472927900002,54902.487984240004 2022-09-19,02:06:32.000,262,11016235,-795,0,1663553191,14149.821527229993,137.24155584000255,54902.41811304 2022-09-19,02:06:33.000,262,11016203,-795,0,1663553192,14149.855208779998,137.16401541000232,54902.41811304 2022-09-19,02:06:34.000,262,11016223,-795,0,1663553193,14149.821527229993,137.05827846000466,54902.25042216 2022-09-19,02:06:35.000,262,11016197,-795,0,1663553194,14149.902362949993,137.05122932999802,54902.28535776001 2022-09-19,02:06:36.000,262,11016236,-795,0,1663553195,14149.976462359999,136.96663976999844,54902.28535776001 2022-09-19,02:06:37.000,262,11016217,-795,0,1663553196,14150.010143909989,136.91729586000292,54902.33426760001 2022-09-19,02:06:38.000,262,11016225,-795,0,1663553197,14150.077507009999,136.8750010799995,54902.37619032 2022-09-19,02:06:39.000,262,11016213,-795,0,1663553198,14150.144870109994,136.83270630000334,54902.32728048 2022-09-19,02:06:40.000,262,11016244,-795,0,1663553199,14150.13139748999,136.79746064999927,54902.320293360004 2022-09-19,02:06:41.000,262,11016232,-795,0,1663553200,14150.165079039994,136.76926413000183,54902.341254720006 2022-09-19,02:06:42.000,262,11016214,-795,0,1663553201,14150.15834273,136.74811674000375,54902.222473680005 2022-09-19,02:06:43.000,262,11016210,-795,0,1663553202,14150.21896952,136.70582196000032,54902.25042216 2022-09-19,02:06:44.000,262,11016239,-795,0,1663553203,14150.27285999999,136.66352718000417,54902.33426760001 2022-09-19,02:06:45.000,262,11016206,-795,0,1663553204,14150.31327785999,136.66352718000417,54902.33426760001 2022-09-19,02:06:46.000,262,11016209,-795,0,1663553205,14150.387377269995,136.64942891999817,54902.37619032 2022-09-19,02:06:47.000,262,11016202,-795,0,1663553206,14150.407586199995,136.5930358800033,54902.32728048 2022-09-19,02:06:48.000,262,11016171,-795,0,1663553207,14150.48168561,136.61418327000138,54902.31330624001 2022-09-19,02:06:49.000,262,11016203,-795,0,1663553208,14150.5423124,136.60008501000266,54902.39715168 2022-09-19,02:06:50.000,262,11016197,-795,0,1663553209,14150.609675499996,136.60008501000266,54902.3692032 2022-09-19,02:06:51.000,262,11016224,-795,0,1663553210,14150.650093359996,136.62123240000074,54902.29234488001 2022-09-19,02:06:52.000,262,11016200,-795,0,1663553211,14150.703983840001,136.69877283000096,54902.38317744001 2022-09-19,02:06:53.000,262,11016233,-795,0,1663553212,14150.778083249992,136.7410676100044,54902.41811304 2022-09-19,02:06:54.000,262,11016233,-795,0,1663553213,14150.852182659997,136.80450977999863,54902.52291984 2022-09-19,02:06:55.000,262,11016176,-795,0,1663553214,14150.879127899992,136.92434499000228,54902.508945600006 2022-09-19,02:06:56.000,262,11016210,-795,0,1663553215,14150.899336829993,136.99483629000315,54902.48099712001 2022-09-19,02:06:57.000,262,11016218,-795,0,1663553216,14150.946491000002,137.06532759000402,54902.45304864001 2022-09-19,02:06:58.000,262,11016225,-795,0,1663553217,14150.899336829993,137.19221192999976,54902.45304864001 2022-09-19,02:06:59.000,262,11016212,-795,0,1663553218,14151.000381479993,137.2486049700019,54902.5438812 2022-09-19,02:07:00.000,262,11016239,-795,0,1663553219,14151.061008269993,137.3331945300015,54902.557855440005 2022-09-19,02:07:01.000,262,11016214,-795,0,1663553220,14151.020590409993,137.4600788700045,54902.557855440005 2022-09-19,02:07:02.000,262,11016244,-795,0,1663553221,14151.081217199993,137.5305701699981,54902.59977816001 2022-09-19,02:07:03.000,262,11016179,-795,0,1663553222,14151.040799339993,137.61515972999769,54902.5438812 2022-09-19,02:07:04.000,262,11016234,-795,0,1663553223,14151.087953509988,137.68565102999855,54902.53689408 2022-09-19,02:07:05.000,262,11016253,-795,0,1663553224,14151.087953509988,137.72794581000198,54902.58580392 2022-09-19,02:07:06.000,262,11016223,-795,0,1663553225,14151.128371369989,137.79843711000285,54902.63471376 2022-09-19,02:07:07.000,262,11016253,-795,0,1663553226,14151.128371369989,137.840731889999,54902.59279104 2022-09-19,02:07:08.000,262,11016242,-795,0,1663553227,14151.128371369989,137.81253537000157,54902.57881680001 2022-09-19,02:07:09.000,262,11016200,-795,0,1663553228,14151.155316609998,137.7913879800035,54902.58580392 2022-09-19,02:07:10.000,262,11016233,-795,0,1663553229,14151.155316609998,137.76319145999878,54902.66964936001 2022-09-19,02:07:11.000,262,11016177,-795,0,1663553230,14151.175525539998,137.75614232999942,54902.66964936001 2022-09-19,02:07:12.000,262,11016265,-795,0,1663553231,14151.094689819998,137.72794581000198,54902.59977816001 2022-09-19,02:07:13.000,262,11016169,-795,0,1663553232,14151.007117789988,137.65745451000112,54902.655675120004 2022-09-19,02:07:14.000,262,11016231,-795,0,1663553233,14150.986908860003,137.62220886000432,54902.6836236 2022-09-19,02:07:15.000,262,11016173,-795,0,1663553234,14150.926282070002,137.57286495000153,54902.69061072 2022-09-19,02:07:16.000,262,11016248,-795,0,1663553235,14150.825237420002,137.48827539000195,54902.63471376 2022-09-19,02:07:17.000,262,11016234,-795,0,1663553236,14150.825237420002,137.43893147999916,54902.63471376 2022-09-19,02:07:18.000,262,11016196,-795,0,1663553237,14150.852182659997,137.38958757000364,54902.76048192 2022-09-19,02:07:19.000,262,11016254,-795,0,1663553238,14150.825237420002,137.30499801000406,54902.69061072 2022-09-19,02:07:20.000,262,11016211,-795,0,1663553239,14150.831973729997,137.26975235999998,54902.62073952001 2022-09-19,02:07:21.000,262,11016208,-795,0,1663553240,14150.845446350002,137.20631018999848,54902.655675120004 2022-09-19,02:07:22.000,262,11016248,-795,0,1663553241,14150.865655280002,137.21335931999783,54902.606765280005 2022-09-19,02:07:23.000,262,11016249,-795,0,1663553242,14150.953227309998,137.20631018999848,54902.55086832001 2022-09-19,02:07:24.000,262,11016243,-795,0,1663553243,14151.054271959998,137.21335931999783,54902.69061072 2022-09-19,02:07:25.000,262,11016191,-795,0,1663553244,14151.128371369989,137.16401541000232,54902.6836236 2022-09-19,02:07:26.000,262,11016175,-795,0,1663553245,14151.175525539998,137.1005732400008,54902.725546320005 2022-09-19,02:07:27.000,262,11016168,-795,0,1663553246,14151.162052919994,137.10762237000017,54902.62772664001 2022-09-19,02:07:28.000,262,11016181,-795,0,1663553247,14151.215943399999,137.1217206299989,54902.64868800001 2022-09-19,02:07:29.000,262,11016206,-795,0,1663553248,14151.263097569994,137.0230328100006,54902.6836236 2022-09-19,02:07:30.000,262,11016234,-795,0,1663553249,14151.37761484,137.0371310699993,54902.69061072 2022-09-19,02:07:31.000,262,11016215,-795,0,1663553250,14151.43150531999,137.05122932999802,54902.725546320005 2022-09-19,02:07:32.000,262,11016213,-795,0,1663553251,14151.4180327,137.01598368000123,54902.73253344 2022-09-19,02:07:33.000,262,11016191,-795,0,1663553252,14151.45845056,137.0371310699993,54902.7534948 2022-09-19,02:07:34.000,262,11016216,-795,0,1663553253,14151.566231519995,137.03008193999995,54902.90721144 2022-09-19,02:07:35.000,262,11016249,-795,0,1663553254,14151.485395799995,137.05827846000466,54902.78144328 2022-09-19,02:07:36.000,262,11016216,-795,0,1663553255,14151.51907735,137.09352411000145,54902.83035312 2022-09-19,02:07:37.000,262,11016220,-795,0,1663553256,14151.49886842,137.16401541000232,54902.823366000004 2022-09-19,02:07:38.000,262,11016212,-795,0,1663553257,14151.49213210999,137.19926105999912,54902.83035312 2022-09-19,02:07:39.000,262,11016245,-795,0,1663553258,14151.49886842,137.27680148999934,54902.86528872001 2022-09-19,02:07:40.000,262,11016223,-795,0,1663553259,14151.51234103999,137.29089974999806,54902.98406976001 2022-09-19,02:07:41.000,262,11016223,-795,0,1663553260,14151.47865949,137.31204714000341,54902.90721144 2022-09-19,02:07:42.000,262,11016250,-795,0,1663553261,14151.465186869995,137.32614540000213,54902.90721144 2022-09-19,02:07:43.000,262,11016169,-795,0,1663553262,14151.485395799995,137.3684401799983,54902.96310840001 2022-09-19,02:07:44.000,262,11016236,-795,0,1663553263,14151.485395799995,137.32614540000213,54902.942147040005 2022-09-19,02:07:45.000,262,11016220,-795,0,1663553264,14151.53928628,137.3472927900002,54902.893237200005 2022-09-19,02:07:46.000,262,11016199,-795,0,1663553265,14151.525813659995,137.3472927900002,54902.844327360006 2022-09-19,02:07:47.000,262,11016251,-795,0,1663553266,14151.55949521,137.3331945300015,54902.86528872001 2022-09-19,02:07:48.000,262,11016274,-795,0,1663553267,14151.626858309995,137.3472927900002,54902.97708264 2022-09-19,02:07:49.000,262,11016231,-795,0,1663553268,14151.727902959996,137.37548930999765,54902.98406976001 2022-09-19,02:07:50.000,262,11016235,-795,0,1663553269,14151.775057129991,137.42483322000044,54903.05394096001 2022-09-19,02:07:51.000,262,11016154,-795,0,1663553270,14151.862629160001,137.46712800000387,54902.98406976001 2022-09-19,02:07:52.000,262,11016224,-795,0,1663553271,14151.889574399996,137.53761930000474,54902.83734024001 2022-09-19,02:07:53.000,262,11016188,-795,0,1663553272,14151.997355359992,137.55171756000345,54902.9281728 2022-09-19,02:07:54.000,262,11016211,-795,0,1663553273,14152.084927390002,137.63630712000304,54903.00503112001 2022-09-19,02:07:55.000,262,11016246,-795,0,1663553274,14152.172499419998,137.62925799000368,54903.07490232 2022-09-19,02:07:56.000,262,11016235,-795,0,1663553275,14152.320698239993,137.65040538000176,54902.998044 2022-09-19,02:07:57.000,262,11016264,-795,0,1663553276,14152.388061339989,137.6786018999992,54903.02599248 2022-09-19,02:07:58.000,262,11016211,-795,0,1663553277,14152.56994170999,137.6786018999992,54903.15176064001 2022-09-19,02:07:59.000,262,11016138,-795,0,1663553278,14152.724876839995,137.6927001599979,54903.179709120006 2022-09-19,02:08:00.000,262,11016225,-795,0,1663553279,14152.83939411,137.7067984200039,54903.13079928001 2022-09-19,02:08:01.000,262,11016219,-795,0,1663553280,14152.953911379991,137.7067984200039,54903.158747760004 2022-09-19,02:08:02.000,262,11016213,-795,0,1663553281,14153.061692340001,137.7067984200039,54903.08188944001 2022-09-19,02:08:03.000,262,11016262,-795,0,1663553282,14153.156000679992,137.72794581000198,54903.25656744 2022-09-19,02:08:04.000,262,11016211,-795,0,1663553283,14153.310935809997,137.73499494000134,54903.36137424 2022-09-19,02:08:05.000,262,11016245,-795,0,1663553284,14153.358089979993,137.73499494000134,54903.36137424 2022-09-19,02:08:06.000,262,11016242,-795,0,1663553285,14153.465870939988,137.78433885000413,54903.43124544 2022-09-19,02:08:07.000,262,11016189,-795,0,1663553286,14153.479343559993,137.8054862400022,54903.41727120001 2022-09-19,02:08:08.000,262,11016207,-795,0,1663553287,14153.492816179998,137.81253537000157,54903.347400000006 2022-09-19,02:08:09.000,262,11016198,-795,0,1663553288,14153.566915589989,137.8054862400022,54903.42425832 2022-09-19,02:08:10.000,262,11016184,-795,0,1663553289,14153.634278689999,137.84778101999837,54903.459193919996 2022-09-19,02:08:11.000,262,11016246,-795,0,1663553290,14153.647751309989,137.86892841000372,54903.54303936 2022-09-19,02:08:12.000,262,11016232,-795,0,1663553291,14153.667960239989,137.87597754000308,54903.48015528 2022-09-19,02:08:13.000,262,11016229,-795,0,1663553292,14153.72858702999,137.9041740600005,54903.55701360001 2022-09-19,02:08:14.000,262,11016192,-795,0,1663553293,14153.79595013,137.89712493000116,54903.661820400004 2022-09-19,02:08:15.000,262,11016158,-795,0,1663553294,14153.82963167999,137.84778101999837,54903.71073024 2022-09-19,02:08:16.000,262,11016268,-795,0,1663553295,14153.89025846999,137.87597754000308,54903.73867872 2022-09-19,02:08:17.000,262,11016244,-795,0,1663553296,14153.89025846999,137.87597754000308,54903.7666272 2022-09-19,02:08:18.000,262,11016232,-795,0,1663553297,14153.89025846999,137.86892841000372,54903.661820400004 2022-09-19,02:08:19.000,262,11016227,-795,0,1663553298,14153.964357879995,137.86187928000436,54903.78758856 2022-09-19,02:08:20.000,262,11016227,-795,0,1663553299,14154.03845729,137.840731889999,54903.81553704 2022-09-19,02:08:21.000,262,11016241,-795,0,1663553300,14154.09234776999,137.8266336300003,54903.899382480005 2022-09-19,02:08:22.000,262,11016227,-795,0,1663553301,14154.11929301,137.77024058999814,54903.794575679996 2022-09-19,02:08:23.000,262,11016149,-795,0,1663553302,14154.05192990999,137.6786018999992,54903.75964008 2022-09-19,02:08:24.000,262,11016189,-795,0,1663553303,14154.11929301,137.60811059999833,54903.80854992 2022-09-19,02:08:25.000,262,11016237,-795,0,1663553304,14154.15971087,137.56581582000217,54903.85745976 2022-09-19,02:08:26.000,262,11016203,-795,0,1663553305,14154.193392419991,137.48827539000195,54903.88540824 2022-09-19,02:08:27.000,262,11016228,-795,0,1663553306,14154.173183489991,137.42483322000044,54903.81553704 2022-09-19,02:08:28.000,262,11016208,-795,0,1663553307,14154.213601349991,137.3684401799983,54903.88540824 2022-09-19,02:08:29.000,262,11016206,-795,0,1663553308,14154.274228139991,137.31204714000341,54903.9762408 2022-09-19,02:08:30.000,262,11016225,-795,0,1663553309,14154.328118619997,137.26975235999998,54903.96925368001 2022-09-19,02:08:31.000,262,11016183,-795,0,1663553310,14154.375272789992,137.21335931999783,54903.997202160004 2022-09-19,02:08:32.000,262,11016222,-795,0,1663553311,14154.368536479997,137.22040845000447,54903.92733096 2022-09-19,02:08:33.000,262,11016263,-795,0,1663553312,14154.456108509992,137.17811367000104,54903.87143400001 2022-09-19,02:08:34.000,262,11016198,-795,0,1663553313,14154.503262680002,137.17811367000104,54903.96925368001 2022-09-19,02:08:35.000,262,11016199,-795,0,1663553314,14154.584098400002,137.15696628000296,54904.00418928 2022-09-19,02:08:36.000,262,11016255,-795,0,1663553315,14154.597571019993,137.17106454000168,54903.91335672 2022-09-19,02:08:37.000,262,11016237,-795,0,1663553316,14154.664934119988,137.16401541000232,54903.98322792 2022-09-19,02:08:38.000,262,11016231,-795,0,1663553317,14154.765978769989,137.1217206299989,54904.046112 2022-09-19,02:08:39.000,262,11016213,-795,0,1663553318,14154.752506149998,137.10762237000017,54904.10899608001 2022-09-19,02:08:40.000,262,11016208,-795,0,1663553319,14154.759242459993,137.10762237000017,54904.00418928 2022-09-19,02:08:41.000,262,11016214,-795,0,1663553320,14154.819869249994,137.09352411000145,54904.14393168 2022-09-19,02:08:42.000,262,11016225,-795,0,1663553321,14154.772715079998,137.0371310699993,54904.09502184 2022-09-19,02:08:43.000,262,11016239,-795,0,1663553322,14154.745769839988,136.9736888999978,54904.10899608001 2022-09-19,02:08:44.000,262,11016226,-795,0,1663553323,14154.779451389993,136.94549238000036,54904.17886728001 2022-09-19,02:08:45.000,262,11016241,-795,0,1663553324,14154.786187699989,136.89614847000485,54904.24873848 2022-09-19,02:08:46.000,262,11016228,-795,0,1663553325,14154.779451389993,136.8397554300027,54904.17188016 2022-09-19,02:08:47.000,262,11016174,-795,0,1663553326,14154.745769839988,136.81155890999798,54904.08803472001 2022-09-19,02:08:48.000,262,11016205,-795,0,1663553327,14154.718824599993,136.7410676100044,54904.0810476 2022-09-19,02:08:49.000,262,11016186,-795,0,1663553328,14154.712088289998,136.69877283000096,54904.164893040004 2022-09-19,02:08:50.000,262,11016231,-795,0,1663553329,14154.772715079998,136.6423797899988,54904.14393168 2022-09-19,02:08:51.000,262,11016215,-795,0,1663553330,14154.712088289998,136.6564780500048,54904.10899608001 2022-09-19,02:08:52.000,262,11016214,-795,0,1663553331,14154.691879359998,136.5648393599986,54904.115983200005 2022-09-19,02:08:53.000,262,11016234,-795,0,1663553332,14154.691879359998,136.55779022999923,54904.1509188 2022-09-19,02:08:54.000,262,11016224,-795,0,1663553333,14154.725560909988,136.5436919700005,54904.213802880004 2022-09-19,02:08:55.000,262,11016196,-795,0,1663553334,14154.712088289998,136.48729892999836,54904.20681576001 2022-09-19,02:08:56.000,262,11016251,-795,0,1663553335,14154.651461499998,136.480249799999,54904.115983200005 2022-09-19,02:08:57.000,262,11016210,-795,0,1663553336,14154.570625779997,136.46615154000028,54904.067073360005 2022-09-19,02:08:58.000,262,11016235,-795,0,1663553337,14154.584098400002,136.4450041500022,54904.046112 2022-09-19,02:08:59.000,262,11016183,-795,0,1663553338,14154.617779949993,136.40270936999877,54904.164893040004 2022-09-19,02:09:00.000,262,11016218,-795,0,1663553339,14154.563889470002,136.41680763000477,54904.1509188 2022-09-19,02:09:01.000,262,11016253,-795,0,1663553340,14154.604307330002,136.3815619800007,54904.17886728001 2022-09-19,02:09:02.000,262,11016204,-795,0,1663553341,14154.617779949993,136.3322180699979,54904.115983200005 2022-09-19,02:09:03.000,262,11016227,-795,0,1663553342,14154.611043639998,136.3322180699979,54904.067073360005 2022-09-19,02:09:04.000,262,11016230,-795,0,1663553343,14154.543680540002,136.26172677000432,54904.018163520006 2022-09-19,02:09:05.000,262,11016168,-795,0,1663553344,14154.550416849997,136.20533373000217,54903.9762408 2022-09-19,02:09:06.000,262,11016207,-795,0,1663553345,14154.604307330002,136.17713721000473,54903.93431808 2022-09-19,02:09:07.000,262,11016252,-795,0,1663553346,14154.617779949993,136.14189156000066,54904.018163520006 2022-09-19,02:09:08.000,262,11016208,-795,0,1663553347,14154.604307330002,136.1348424300013,54904.067073360005 2022-09-19,02:09:09.000,262,11016228,-795,0,1663553348,14154.611043639998,136.09254764999787,54904.05309912 2022-09-19,02:09:10.000,262,11016208,-795,0,1663553349,14154.624516260003,136.07844938999915,54904.06008624001 2022-09-19,02:09:11.000,262,11016184,-795,0,1663553350,14154.651461499998,136.02205635000428,54904.018163520006 2022-09-19,02:09:12.000,262,11016207,-795,0,1663553351,14154.543680540002,135.99385982999956,54903.95527944 2022-09-19,02:09:13.000,262,11016179,-795,0,1663553352,14154.584098400002,135.90927026999998,54903.94130520001 2022-09-19,02:09:14.000,262,11016207,-795,0,1663553353,14154.584098400002,135.88107375000254,54903.98322792 2022-09-19,02:09:15.000,262,11016229,-795,0,1663553354,14154.570625779997,135.84582809999847,54903.997202160004 2022-09-19,02:09:16.000,262,11016198,-795,0,1663553355,14154.523471610002,135.8246807100004,54903.962266559996 2022-09-19,02:09:17.000,262,11016213,-795,0,1663553356,14154.577362089993,135.76123853999889,54903.9762408 2022-09-19,02:09:18.000,262,11016215,-795,0,1663553357,14154.597571019993,135.7259928900021,54904.046112 2022-09-19,02:09:19.000,262,11016241,-795,0,1663553358,14154.631252569998,135.68369810999866,54904.02515064 2022-09-19,02:09:20.000,262,11016223,-795,0,1663553359,14154.577362089993,135.69074723999802,54903.92733096 2022-09-19,02:09:21.000,262,11016209,-795,0,1663553360,14154.658197809993,135.64845246000186,54903.962266559996 2022-09-19,02:09:22.000,262,11016192,-795,0,1663553361,14154.712088289998,135.5920594199997,54903.962266559996 2022-09-19,02:09:23.000,262,11016216,-795,0,1663553362,14154.705351979988,135.56386290000228,54903.94130520001 2022-09-19,02:09:24.000,262,11016225,-795,0,1663553363,14154.752506149998,135.577961160001,54903.92733096 2022-09-19,02:09:25.000,262,11016225,-795,0,1663553364,14154.840078179994,135.55681377000292,54904.018163520006 2022-09-19,02:09:26.000,262,11016184,-795,0,1663553365,14154.887232349989,135.55681377000292,54904.06008624001 2022-09-19,02:09:27.000,262,11016226,-795,0,1663553366,14154.981540689994,135.54976464000356,54904.067073360005 2022-09-19,02:09:28.000,262,11016214,-795,0,1663553367,14154.961331759994,135.57091203000164,54903.87143400001 2022-09-19,02:09:29.000,262,11016138,-795,0,1663553368,14155.03543117,135.5427155100042,54903.997202160004 2022-09-19,02:09:30.000,262,11016207,-795,0,1663553369,14155.10953057999,135.5145189899995,54904.10899608001 2022-09-19,02:09:31.000,262,11016225,-795,0,1663553370,14155.203838919995,135.53566638000484,54904.09502184 2022-09-19,02:09:32.000,262,11016209,-795,0,1663553371,14155.224047849995,135.5427155100042,54904.01117640001 2022-09-19,02:09:33.000,262,11016232,-795,0,1663553372,14155.27793833,135.54976464000356,54904.05309912 2022-09-19,02:09:34.000,262,11016199,-795,0,1663553373,14155.325092499996,135.59910854999907,54904.1509188 2022-09-19,02:09:35.000,262,11016176,-795,0,1663553374,14155.453082389991,135.63435420000314,54904.15790592001 2022-09-19,02:09:36.000,262,11016172,-795,0,1663553375,14155.486763939996,135.6414033300025,54904.19982864 2022-09-19,02:09:37.000,262,11016198,-795,0,1663553376,14155.500236560001,135.75418940999953,54904.129957439996 2022-09-19,02:09:38.000,262,11016188,-795,0,1663553377,14155.500236560001,135.78238593000424,54904.17188016 2022-09-19,02:09:39.000,262,11016200,-795,0,1663553378,14155.567599659997,135.87402462000318,54904.20681576001 2022-09-19,02:09:40.000,262,11016191,-795,0,1663553379,14155.641699070002,135.90927026999998,54904.353545280006 2022-09-19,02:09:41.000,262,11016212,-795,0,1663553380,14155.655171689992,136.00795808999828,54904.41642936 2022-09-19,02:09:42.000,262,11016263,-795,0,1663553381,14155.648435379997,136.07844938999915,54904.43739072 2022-09-19,02:09:43.000,262,11016213,-795,0,1663553382,14155.628226449997,136.11369504000322,54904.381493760004 2022-09-19,02:09:44.000,262,11016172,-795,0,1663553383,14155.628226449997,136.1700880799981,54904.39546800001 2022-09-19,02:09:45.000,262,11016231,-795,0,1663553384,14155.574335969992,136.19123547000345,54904.44437784001 2022-09-19,02:09:46.000,262,11016200,-795,0,1663553385,14155.527181799996,136.21238286000153,54904.38848088 2022-09-19,02:09:47.000,262,11016195,-795,0,1663553386,14155.412664529991,136.24762850999832,54904.402455120005 2022-09-19,02:09:48.000,262,11016202,-795,0,1663553387,14155.365510359996,136.27582503000303,54904.42341648001 2022-09-19,02:09:49.000,262,11016147,-795,0,1663553388,14155.35877405,136.2828741600024,54904.47232632001 2022-09-19,02:09:50.000,262,11016173,-795,0,1663553389,14155.29814726,136.2828741600024,54904.500274800004 2022-09-19,02:09:51.000,262,11016176,-795,0,1663553390,14155.33182880999,136.31107067999983,54904.48630056 2022-09-19,02:09:52.000,262,11016165,-795,0,1663553391,14155.23078415999,136.30402155000047,54904.48630056 2022-09-19,02:09:53.000,262,11016230,-795,0,1663553392,14155.224047849995,136.2828741600024,54904.4653392 2022-09-19,02:09:54.000,262,11016176,-795,0,1663553393,14155.14994843999,136.2969724200011,54904.36751952 2022-09-19,02:09:55.000,262,11016189,-795,0,1663553394,14155.12973950999,136.2828741600024,54904.39546800001 2022-09-19,02:09:56.000,262,11016198,-795,0,1663553395,14155.183629989995,136.21943199000088,54904.549184640004 2022-09-19,02:09:57.000,262,11016216,-795,0,1663553396,14155.23078415999,136.17713721000473,54904.570146000005 2022-09-19,02:09:58.000,262,11016179,-795,0,1663553397,14155.224047849995,136.17713721000473,54904.54219752001 2022-09-19,02:09:59.000,262,11016195,-795,0,1663553398,14155.23078415999,136.12779330000194,54904.451364960005 2022-09-19,02:10:00.000,262,11016207,-795,0,1663553399,14155.2577294,136.10664591000386,54904.500274800004 2022-09-19,02:10:01.000,262,11016188,-795,0,1663553400,14155.264465709995,136.09254764999787,54904.500274800004 2022-09-19,02:10:02.000,262,11016225,-795,0,1663553401,14155.284674639996,136.0502528700017,54904.42341648001 2022-09-19,02:10:03.000,262,11016187,-795,0,1663553402,14155.29814726,136.036154610003,54904.4653392 2022-09-19,02:10:04.000,262,11016182,-795,0,1663553403,14155.33856512,136.00090895999892,54904.57713312 2022-09-19,02:10:05.000,262,11016242,-795,0,1663553404,14155.284674639996,135.95861418000277,54904.44437784001 2022-09-19,02:10:06.000,262,11016247,-795,0,1663553405,14155.35877405,135.9374667900047,54904.56315888001 2022-09-19,02:10:07.000,262,11016197,-795,0,1663553406,14155.372246669991,135.9233685299987,54904.570146000005 2022-09-19,02:10:08.000,262,11016246,-795,0,1663553407,14155.365510359996,135.9515650500034,54904.500274800004 2022-09-19,02:10:09.000,262,11016192,-795,0,1663553408,14155.31835619,135.89517201000126,54904.43739072 2022-09-19,02:10:10.000,262,11016197,-795,0,1663553409,14155.304883569996,135.89517201000126,54904.549184640004 2022-09-19,02:10:11.000,262,11016193,-795,0,1663553410,14155.27793833,135.90222114000062,54904.54219752001 2022-09-19,02:10:12.000,262,11016243,-795,0,1663553411,14155.21731154,135.90927026999998,54904.521236160006 2022-09-19,02:10:13.000,262,11016232,-795,0,1663553412,14155.284674639996,135.86697549000382,54904.59809448 2022-09-19,02:10:14.000,262,11016178,-795,0,1663553413,14155.25099308999,135.8387789699991,54904.62604296 2022-09-19,02:10:15.000,262,11016187,-795,0,1663553414,14155.203838919995,135.8387789699991,54904.6050816 2022-09-19,02:10:16.000,262,11016216,-795,0,1663553415,14155.15668475,135.84582809999847,54904.56315888001 2022-09-19,02:10:17.000,262,11016211,-795,0,1663553416,14155.11626689,135.81763158000103,54904.521236160006 2022-09-19,02:10:18.000,262,11016205,-795,0,1663553417,14155.04890378999,135.77533680000488,54904.570146000005 2022-09-19,02:10:19.000,262,11016243,-795,0,1663553418,14155.0556401,135.7259928900021,54904.64001720001 2022-09-19,02:10:20.000,262,11016201,-795,0,1663553419,14154.954595449999,135.73304202000145,54904.44437784001 2022-09-19,02:10:21.000,262,11016165,-795,0,1663553420,14154.99501331,135.69779637000465,54904.39546800001 2022-09-19,02:10:22.000,262,11016197,-795,0,1663553421,14155.0556401,135.69074723999802,54904.6749528 2022-09-19,02:10:23.000,262,11016130,-795,0,1663553422,14155.062376409995,135.66959984999994,54904.59110736001 2022-09-19,02:10:24.000,262,11016196,-795,0,1663553423,14155.042167479995,135.71189463000337,54904.57713312 2022-09-19,02:10:25.000,262,11016189,-795,0,1663553424,14154.98827699999,135.704845500004,54904.50726192 2022-09-19,02:10:26.000,262,11016217,-795,0,1663553425,14155.00848592999,135.7259928900021,54904.49328768001 2022-09-19,02:10:27.000,262,11016224,-795,0,1663553426,14155.062376409995,135.76123853999889,54904.51424904001 2022-09-19,02:10:28.000,262,11016201,-795,0,1663553427,14155.09605796,135.75418940999953,54904.52822328 2022-09-19,02:10:29.000,262,11016258,-795,0,1663553428,14155.12973950999,135.83172983999975,54904.51424904001 2022-09-19,02:10:30.000,262,11016204,-795,0,1663553429,14155.224047849995,135.86697549000382,54904.61206872001 2022-09-19,02:10:31.000,262,11016216,-795,0,1663553430,14155.25099308999,135.87402462000318,54904.51424904001 2022-09-19,02:10:32.000,262,11016247,-795,0,1663553431,14155.304883569996,135.90927026999998,54904.4653392 2022-09-19,02:10:33.000,262,11016178,-795,0,1663553432,14155.365510359996,135.93041765999806,54904.49328768001 2022-09-19,02:10:34.000,262,11016257,-795,0,1663553433,14155.439609770001,135.97976157000085,54904.57713312 2022-09-19,02:10:35.000,262,11016210,-755,0,1663553434,14155.473291319991,136.01500721999764,54904.56315888001 2022-09-19,02:10:36.000,262,11016218,-795,0,1663553435,14155.459818700001,136.00795808999828,54904.51424904001 2022-09-19,02:10:37.000,262,11016187,-795,0,1663553436,14155.506972869996,136.036154610003,54904.549184640004 2022-09-19,02:10:38.000,262,11016186,-795,0,1663553437,14155.554127039992,136.02205635000428,54904.549184640004 2022-09-19,02:10:39.000,262,11016184,-795,0,1663553438,14155.560863350001,136.02910548000364,54904.47931344 2022-09-19,02:10:40.000,262,11016220,-795,0,1663553439,14155.581072280002,136.02910548000364,54904.570146000005 2022-09-19,02:10:41.000,262,11016216,-795,0,1663553440,14155.608017519997,136.04320374000235,54904.57713312 2022-09-19,02:10:42.000,262,11016182,-795,0,1663553441,14155.601281210002,136.0714002599998,54904.54219752001 2022-09-19,02:10:43.000,262,11016202,-795,0,1663553442,14155.587808589997,136.0995967800045,54904.50726192 2022-09-19,02:10:44.000,262,11016235,-795,0,1663553443,14155.567599659997,136.15598981999938,54904.58412024 2022-09-19,02:10:45.000,262,11016250,-795,0,1663553444,14155.648435379997,136.20533373000217,54904.73084976001 2022-09-19,02:10:46.000,262,11016202,-795,0,1663553445,14155.621490140002,136.24057937999896,54904.688927040006 2022-09-19,02:10:47.000,262,11016208,-795,0,1663553446,14155.601281210002,136.25467763999768,54904.667965680004 2022-09-19,02:10:48.000,262,11016220,-795,0,1663553447,14155.574335969992,136.35336546000326,54904.61206872001 2022-09-19,02:10:49.000,262,11016144,-795,0,1663553448,14155.581072280002,136.38861111000006,54904.667965680004 2022-09-19,02:10:50.000,262,11016245,-795,0,1663553449,14155.601281210002,136.46615154000028,54904.688927040006 2022-09-19,02:10:51.000,262,11016195,-795,0,1663553450,14155.587808589997,136.480249799999,54904.6749528 2022-09-19,02:10:52.000,262,11016236,-795,0,1663553451,14155.668644309997,136.51549545000307,54904.65399144 2022-09-19,02:10:53.000,262,11016200,-795,0,1663553452,14155.661908000002,136.57188848999795,54904.6749528 2022-09-19,02:10:54.000,262,11016183,-795,0,1663553453,14155.722534790002,136.58598675000394,54904.72386264 2022-09-19,02:10:55.000,262,11016161,-795,0,1663553454,14155.736007409992,136.62123240000074,54904.70290128 2022-09-19,02:10:56.000,262,11016233,-795,0,1663553455,14155.729271099997,136.64942891999817,54904.667965680004 2022-09-19,02:10:57.000,262,11016198,-795,0,1663553456,14155.729271099997,136.62123240000074,54904.62604296 2022-09-19,02:10:58.000,262,11016190,-795,0,1663553457,14155.796634199993,136.64942891999817,54904.59110736001 2022-09-19,02:10:59.000,262,11016216,-795,0,1663553458,14155.830315749998,136.67057631000353,54904.70988840001 2022-09-19,02:11:00.000,262,11016169,-795,0,1663553459,14155.863997299988,136.63533065999945,54904.75181112 2022-09-19,02:11:01.000,262,11016221,-795,0,1663553460,14155.958305639993,136.6564780500048,54904.77277248 2022-09-19,02:11:02.000,262,11016235,-795,0,1663553461,14155.884206229988,136.68467457000224,54904.8146952 2022-09-19,02:11:03.000,262,11016136,-795,0,1663553462,14155.931360399998,136.68467457000224,54904.884566400004 2022-09-19,02:11:04.000,262,11016228,-795,0,1663553463,14155.870733609998,136.71992021999904,54904.87059216 2022-09-19,02:11:05.000,262,11016246,-795,0,1663553464,14155.884206229988,136.71992021999904,54904.80770808001 2022-09-19,02:11:06.000,262,11016214,-795,0,1663553465,14155.823579440003,136.73401847999776,54904.70988840001 2022-09-19,02:11:07.000,262,11016180,-795,0,1663553466,14155.843788370003,136.81155890999798,54904.744824 2022-09-19,02:11:08.000,262,11016216,-795,0,1663553467,14155.911151469998,136.80450977999863,54904.80072096 2022-09-19,02:11:09.000,262,11016185,-795,0,1663553468,14155.938096709993,136.84680456000206,54904.86360504 2022-09-19,02:11:10.000,262,11016209,-795,0,1663553469,14155.890942539998,136.89614847000485,54904.884566400004 2022-09-19,02:11:11.000,262,11016186,-795,0,1663553470,14155.850524679998,136.9031976000042,54904.87059216 2022-09-19,02:11:12.000,262,11016193,-795,0,1663553471,14155.776425269993,136.86795195000013,54904.77277248 2022-09-19,02:11:13.000,262,11016193,-795,0,1663553472,14155.769688959997,136.89614847000485,54904.835656560004 2022-09-19,02:11:14.000,262,11016184,-795,0,1663553473,14155.762952650002,136.93139412000164,54904.84264368 2022-09-19,02:11:15.000,262,11016188,-795,0,1663553474,14155.837052059993,136.95254150999972,54904.86360504 2022-09-19,02:11:16.000,262,11016183,-795,0,1663553475,14155.776425269993,136.96663976999844,54904.84963080001 2022-09-19,02:11:17.000,262,11016218,-795,0,1663553476,14155.810106819998,136.96663976999844,54904.89155352 2022-09-19,02:11:18.000,262,11016220,-795,0,1663553477,14155.857260989993,136.98073803000443,54905.024308800006 2022-09-19,02:11:19.000,262,11016212,-795,0,1663553478,14155.877469919993,136.938443250001,54904.91251488 2022-09-19,02:11:20.000,262,11016187,-795,0,1663553479,14155.911151469998,137.0018854200025,54904.884566400004 2022-09-19,02:11:21.000,262,11016198,-795,0,1663553480,14155.904415159988,136.98073803000443,54904.954437600005 2022-09-19,02:11:22.000,262,11016232,-795,0,1663553481,14155.924624089988,137.0230328100006,54904.8146952 2022-09-19,02:11:23.000,262,11016214,-795,0,1663553482,14155.998723499994,136.99483629000315,54904.86360504 2022-09-19,02:11:24.000,262,11016250,-795,0,1663553483,14156.012196119998,136.9877871600038,54904.96142472 2022-09-19,02:11:25.000,262,11016245,-795,0,1663553484,14156.106504459989,136.93139412000164,54904.97539896001 2022-09-19,02:11:26.000,262,11016264,-795,0,1663553485,14156.140186009994,136.8890993399982,54904.98238608 2022-09-19,02:11:27.000,262,11016203,-795,0,1663553486,14156.153658629999,136.8750010799995,54904.905527760005 2022-09-19,02:11:28.000,262,11016193,-795,0,1663553487,14156.14692231999,136.91729586000292,54904.91251488 2022-09-19,02:11:29.000,262,11016209,-795,0,1663553488,14156.20754910999,136.88205020999885,54904.98238608 2022-09-19,02:11:30.000,262,11016208,-795,0,1663553489,14156.25470328,136.8750010799995,54904.98238608 2022-09-19,02:11:31.000,262,11016191,-795,0,1663553490,14156.241230659994,136.89614847000485,54905.01033456 2022-09-19,02:11:32.000,262,11016252,-795,0,1663553491,14156.22775803999,136.93139412000164,54904.87757928001 2022-09-19,02:11:33.000,262,11016184,-795,0,1663553492,14156.281648519995,136.9736888999978,54905.04527016001 2022-09-19,02:11:34.000,262,11016203,-795,0,1663553493,14156.301857449995,137.0018854200025,54905.10815424 2022-09-19,02:11:35.000,262,11016162,-795,0,1663553494,14156.342275309995,136.9877871600038,54905.08719288 2022-09-19,02:11:36.000,262,11016177,-795,0,1663553495,14156.32880268999,137.05122932999802,54905.024308800006 2022-09-19,02:11:37.000,262,11016199,-795,0,1663553496,14156.301857449995,137.07942585000274,54904.98238608 2022-09-19,02:11:38.000,262,11016172,-795,0,1663553497,14156.30859375999,137.12876975999825,54904.9893732 2022-09-19,02:11:39.000,262,11016197,-795,0,1663553498,14156.261439589995,137.14286802000424,54905.10815424 2022-09-19,02:11:40.000,262,11016215,-795,0,1663553499,14156.28838482999,137.19926105999912,54905.13610272 2022-09-19,02:11:41.000,262,11016198,-795,0,1663553500,14156.27491221,137.22040845000447,54905.14308984001 2022-09-19,02:11:42.000,262,11016239,-795,0,1663553501,14156.25470328,137.26975235999998,54905.15706408 2022-09-19,02:11:43.000,262,11016166,-795,0,1663553502,14156.221021729994,137.3331945300015,54905.240909520006 2022-09-19,02:11:44.000,262,11016202,-795,0,1663553503,14156.133449699999,137.34024366000085,54905.15706408 2022-09-19,02:11:45.000,262,11016184,-795,0,1663553504,14156.133449699999,137.41778409000108,54905.20597392 2022-09-19,02:11:46.000,262,11016234,-795,0,1663553505,14156.12671338999,137.4318823499998,54905.23392240001 2022-09-19,02:11:47.000,262,11016205,-795,0,1663553506,14155.971778259998,137.43893147999916,54905.10116712 2022-09-19,02:11:48.000,262,11016210,-795,0,1663553507,14155.958305639993,137.4812262600026,54905.10116712 2022-09-19,02:11:49.000,262,11016209,-795,0,1663553508,14155.991987189998,137.48827539000195,54905.18501256001 2022-09-19,02:11:50.000,262,11016248,-795,0,1663553509,14155.944833019988,137.50237365000066,54905.1989868 2022-09-19,02:11:51.000,262,11016167,-795,0,1663553510,14155.843788370003,137.51647190999938,54905.20597392 2022-09-19,02:11:52.000,262,11016238,-795,0,1663553511,14155.749480029997,137.52352103999874,54905.052257280004 2022-09-19,02:11:53.000,262,11016221,-795,0,1663553512,14155.776425269993,137.5305701699981,54905.1989868 2022-09-19,02:11:54.000,262,11016244,-795,0,1663553513,14155.729271099997,137.52352103999874,54905.14308984001 2022-09-19,02:11:55.000,262,11016219,-795,0,1663553514,14155.655171689992,137.5587666900028,54905.10116712 2022-09-19,02:11:56.000,262,11016273,-795,0,1663553515,14155.682116930002,137.51647190999938,54905.17802544 2022-09-19,02:11:57.000,262,11016224,-795,0,1663553516,14155.634962759992,137.50942278000002,54905.14308984001 2022-09-19,02:11:58.000,262,11016248,-795,0,1663553517,14155.587808589997,137.47417713000323,54905.15706408 2022-09-19,02:11:59.000,262,11016167,-795,0,1663553518,14155.608017519997,137.396636700003,54905.13610272 2022-09-19,02:12:00.000,262,11016205,-795,0,1663553519,14155.547390729997,137.38253844000428,54905.073218640006 2022-09-19,02:12:01.000,262,11016191,-795,0,1663553520,14155.506972869996,137.31204714000341,54905.10815424 2022-09-19,02:12:02.000,262,11016190,-795,0,1663553521,14155.513709179992,137.26975235999998,54905.03129592 2022-09-19,02:12:03.000,262,11016198,-795,0,1663553522,14155.453082389991,137.22040845000447,54905.073218640006 2022-09-19,02:12:04.000,262,11016202,-795,0,1663553523,14155.513709179992,137.15696628000296,54905.08719288 2022-09-19,02:12:05.000,262,11016158,-795,0,1663553524,14155.446346079996,137.09352411000145,54905.11514136001 2022-09-19,02:12:06.000,262,11016188,-795,0,1663553525,14155.426137149996,137.04418019999866,54905.073218640006 2022-09-19,02:12:07.000,262,11016188,-795,0,1663553526,14155.35877405,137.03008193999995,54904.96841184 2022-09-19,02:12:08.000,262,11016171,-795,0,1663553527,14155.345301429996,137.0371310699993,54905.01732168001 2022-09-19,02:12:09.000,262,11016189,-795,0,1663553528,14155.325092499996,136.99483629000315,54905.01033456 2022-09-19,02:12:10.000,262,11016228,-795,0,1663553529,14155.31161987999,137.00893455000187,54904.919502 2022-09-19,02:12:11.000,262,11016215,-795,0,1663553530,14155.352037739991,136.9736888999978,54905.01033456 2022-09-19,02:12:12.000,262,11016204,-795,0,1663553531,14155.352037739991,137.01598368000123,54904.93347624 2022-09-19,02:12:13.000,262,11016207,-795,0,1663553532,14155.352037739991,137.0018854200025,54904.9893732 2022-09-19,02:12:14.000,262,11016250,-795,0,1663553533,14155.39919191,137.03008193999995,54904.99636032001 2022-09-19,02:12:15.000,262,11016190,-795,0,1663553534,14155.39919191,137.05827846000466,54905.003347440004 2022-09-19,02:12:16.000,262,11016220,-795,0,1663553535,14155.365510359996,137.09352411000145,54904.93347624 2022-09-19,02:12:17.000,262,11016250,-795,0,1663553536,14155.352037739991,137.10762237000017,54904.954437600005 2022-09-19,02:12:18.000,262,11016201,-795,0,1663553537,14155.385719289996,137.15696628000296,54904.884566400004 2022-09-19,02:12:19.000,262,11016239,-795,0,1663553538,14155.39919191,137.1851628000004,54905.003347440004 2022-09-19,02:12:20.000,262,11016233,-795,0,1663553539,14155.412664529991,137.2486049700019,54905.03828304 2022-09-19,02:12:21.000,262,11016270,-795,0,1663553540,14155.37898298,137.25565410000127,54905.08719288 2022-09-19,02:12:22.000,262,11016249,-795,0,1663553541,14155.37898298,137.27680148999934,54905.073218640006 2022-09-19,02:12:23.000,262,11016257,-795,0,1663553542,14155.35877405,137.2979488800047,54905.11514136001 2022-09-19,02:12:24.000,262,11016231,-795,0,1663553543,14155.33856512,137.30499801000406,54905.10815424 2022-09-19,02:12:25.000,262,11016230,-795,0,1663553544,14155.31161987999,137.41073496000172,54905.1291156 2022-09-19,02:12:26.000,262,11016280,-795,0,1663553545,14155.244256779995,137.43893147999916,54905.04527016001 2022-09-19,02:12:27.000,262,11016253,-795,0,1663553546,14155.2577294,137.43893147999916,54905.073218640006 2022-09-19,02:12:28.000,262,11016213,-795,0,1663553547,14155.25099308999,137.46712800000387,54905.04527016001 2022-09-19,02:12:29.000,262,11016206,-795,0,1663553548,14155.23752047,137.4953245200013,54905.17802544 2022-09-19,02:12:30.000,262,11016219,-795,0,1663553549,14155.23752047,137.56581582000217,54905.15706408 2022-09-19,02:12:31.000,262,11016209,-795,0,1663553550,14155.17015736999,137.58696321000025,54905.15706408 2022-09-19,02:12:32.000,262,11016199,-795,0,1663553551,14155.0556401,137.5799140800009,54904.9893732 2022-09-19,02:12:33.000,262,11016227,-795,0,1663553552,14155.04890378999,137.60811059999833,54905.06623152001 2022-09-19,02:12:34.000,262,11016198,-795,0,1663553553,14155.06911271999,137.60811059999833,54905.10116712 2022-09-19,02:12:35.000,262,11016216,-795,0,1663553554,14155.001749619994,137.6433562500024,54905.04527016001 2022-09-19,02:12:36.000,262,11016176,-795,0,1663553555,14155.001749619994,137.66450364000048,54905.03129592 2022-09-19,02:12:37.000,262,11016232,-795,0,1663553556,14155.01522224,137.62925799000368,54905.073218640006 2022-09-19,02:12:38.000,262,11016206,-795,0,1663553557,14155.00848592999,137.67155276999983,54905.16405120001 2022-09-19,02:12:39.000,262,11016208,-795,0,1663553558,14154.941122829994,137.65745451000112,54905.10815424 2022-09-19,02:12:40.000,262,11016214,-795,0,1663553559,14154.934386519999,137.72794581000198,54905.122128480005 2022-09-19,02:12:41.000,262,11016230,-795,0,1663553560,14154.893968659999,137.75614232999942,54905.01033456 2022-09-19,02:12:42.000,262,11016260,-675,0,1663553561,14154.92765020999,137.8266336300003,54905.08719288 2022-09-19,02:12:43.000,262,11016240,-795,0,1663553562,14154.961331759994,137.840731889999,54905.0592444 2022-09-19,02:12:44.000,262,11016169,-795,0,1663553563,14154.98827699999,137.9041740600005,54905.16405120001 2022-09-19,02:12:45.000,262,11016169,-795,0,1663553564,14154.981540689994,137.94646884000394,54905.122128480005 2022-09-19,02:12:46.000,262,11016218,-795,0,1663553565,14155.001749619994,137.99581274999946,54905.15007696 2022-09-19,02:12:47.000,262,11016141,-795,0,1663553566,14154.96806806999,138.05925492000097,54905.10815424 2022-09-19,02:12:48.000,262,11016195,-795,0,1663553567,14155.021958549994,138.06630405000033,54905.1291156 2022-09-19,02:12:49.000,262,11016192,-795,0,1663553568,14155.09605796,138.10859883000376,54905.13610272 2022-09-19,02:12:50.000,262,11016216,-795,0,1663553569,14155.06911271999,138.20728665000206,54905.16405120001 2022-09-19,02:12:51.000,262,11016239,-795,0,1663553570,14155.082585339995,138.19318839000334,54905.16405120001 2022-09-19,02:12:52.000,262,11016231,-795,0,1663553571,14155.11626689,138.24958142999822,54905.10116712 2022-09-19,02:12:53.000,262,11016267,-795,0,1663553572,14155.123003199995,138.24253229999886,54905.16405120001 2022-09-19,02:12:54.000,262,11016185,-795,0,1663553573,14155.13647582,138.2848270800023,54905.25488376 2022-09-19,02:12:55.000,262,11016184,-795,0,1663553574,14155.143212129995,138.32712185999844,54905.23392240001 2022-09-19,02:12:56.000,262,11016197,-795,0,1663553575,14155.14994843999,138.36941664000187,54905.268858 2022-09-19,02:12:57.000,262,11016222,-795,0,1663553576,14155.10953057999,138.36941664000187,54905.16405120001 2022-09-19,02:12:58.000,262,11016195,-795,0,1663553577,14155.102794269995,138.43285881000338,54905.16405120001 2022-09-19,02:12:59.000,262,11016210,-795,0,1663553578,14155.082585339995,138.46105533000082,54905.1291156 2022-09-19,02:13:00.000,262,11016172,-795,0,1663553579,14155.143212129995,138.45400620000146,54905.33174208001 2022-09-19,02:13:01.000,262,11016198,-795,0,1663553580,14155.08932164999,138.48925184999825,54905.38065192001 2022-09-19,02:13:02.000,262,11016224,-795,0,1663553581,14155.082585339995,138.4963009800049,54905.36667768 2022-09-19,02:13:03.000,262,11016193,-795,0,1663553582,14155.15668475,138.5103992400036,54905.43654888 2022-09-19,02:13:04.000,262,11016206,-795,0,1663553583,14155.09605796,138.51744837000297,54905.408600400006 2022-09-19,02:13:05.000,262,11016204,-795,0,1663553584,14155.10953057999,138.5103992400036,54905.42257464 2022-09-19,02:13:06.000,262,11016231,-795,0,1663553585,14155.13647582,138.51744837000297,54905.338729200004 2022-09-19,02:13:07.000,262,11016196,-795,0,1663553586,14155.12973950999,138.46105533000082,54905.3736648 2022-09-19,02:13:08.000,262,11016231,-795,0,1663553587,14155.14994843999,138.48925184999825,54905.39462616 2022-09-19,02:13:09.000,262,11016234,-795,0,1663553588,14155.23078415999,138.47515358999954,54905.457510240005 2022-09-19,02:13:10.000,262,11016241,-795,0,1663553589,14155.23078415999,138.4963009800049,54905.42956176001 2022-09-19,02:13:11.000,262,11016195,-795,0,1663553590,14155.244256779995,138.4822027199989,54905.42956176001 2022-09-19,02:13:12.000,262,11016254,-795,0,1663553591,14155.29141094999,138.50335011000425,54905.387639040004 2022-09-19,02:13:13.000,262,11016200,-795,0,1663553592,14155.345301429996,138.4963009800049,54905.387639040004 2022-09-19,02:13:14.000,262,11016217,-795,0,1663553593,14155.412664529991,138.45400620000146,54905.408600400006 2022-09-19,02:13:15.000,262,11016255,-795,0,1663553594,14155.473291319991,138.45400620000146,54905.42956176001 2022-09-19,02:13:16.000,262,11016237,-795,0,1663553595,14155.453082389991,138.5103992400036,54905.387639040004 2022-09-19,02:13:17.000,262,11016177,-795,0,1663553596,14155.513709179992,138.43285881000338,54905.47148448 2022-09-19,02:13:18.000,262,11016213,-795,0,1663553597,14155.540654420001,138.4469570700021,54905.56231704 2022-09-19,02:13:19.000,262,11016178,-795,0,1663553598,14155.554127039992,138.4469570700021,54905.506420080004 2022-09-19,02:13:20.000,262,11016231,-795,0,1663553599,14155.520445490001,138.3976131599993,54905.53436856 2022-09-19,02:13:21.000,262,11016183,-795,0,1663553600,14155.506972869996,138.41876055000466,54905.527381440006 2022-09-19,02:13:22.000,262,11016200,-795,0,1663553601,14155.480027630001,138.39056402999995,54905.48545872 2022-09-19,02:13:23.000,262,11016217,-795,0,1663553602,14155.453082389991,138.3341709899978,54905.443536 2022-09-19,02:13:24.000,262,11016223,-795,0,1663553603,14155.533918109992,138.34122012000444,54905.555329920004 2022-09-19,02:13:25.000,262,11016223,-795,0,1663553604,14155.513709179992,138.2848270800023,54905.59026552 2022-09-19,02:13:26.000,262,11016224,-795,0,1663553605,14155.500236560001,138.22138491000078,54905.59026552 2022-09-19,02:13:27.000,262,11016177,-795,0,1663553606,14155.486763939996,138.21433578000142,54905.54135568 2022-09-19,02:13:28.000,262,11016217,-795,0,1663553607,14155.540654420001,138.1508936099999,54905.56930416001 2022-09-19,02:13:29.000,262,11016224,-795,0,1663553608,14155.614753829992,138.1015497000044,54905.61821400001 2022-09-19,02:13:30.000,262,11016200,-795,0,1663553609,14155.661908000002,138.0522057900016,54905.625201120005 2022-09-19,02:13:31.000,262,11016222,-795,0,1663553610,14155.695589549992,138.0169601400048,54905.59026552 2022-09-19,02:13:32.000,262,11016203,-795,0,1663553611,14155.749480029997,137.99581274999946,54905.61122688 2022-09-19,02:13:33.000,262,11016233,-795,0,1663553612,14155.803370510002,137.9394197100046,54905.59026552 2022-09-19,02:13:34.000,262,11016215,-795,0,1663553613,14155.938096709993,137.9394197100046,54905.77193064 2022-09-19,02:13:35.000,262,11016210,-795,0,1663553614,14155.958305639993,137.89712493000116,54905.68109808 2022-09-19,02:13:36.000,262,11016193,-795,0,1663553615,14156.012196119998,137.840731889999,54905.6531496 2022-09-19,02:13:37.000,262,11016193,-795,0,1663553616,14156.052613979999,137.84778101999837,54905.63917536 2022-09-19,02:13:38.000,262,11016214,-795,0,1663553617,14156.153658629999,137.8266336300003,54905.68109808 2022-09-19,02:13:39.000,262,11016213,-795,0,1663553618,14156.29512114,137.77728972000477,54905.77193064 2022-09-19,02:13:40.000,262,11016223,-795,0,1663553619,14156.35574793,137.76319145999878,54905.81385336001 2022-09-19,02:13:41.000,262,11016181,-795,0,1663553620,14156.43658365,137.75614232999942,54905.71603368001 2022-09-19,02:13:42.000,262,11016220,-795,0,1663553621,14156.41637472,137.74909320000006,54905.64616248001 2022-09-19,02:13:43.000,262,11016227,-795,0,1663553622,14156.631936639991,137.77728972000477,54905.88372456001 2022-09-19,02:13:44.000,262,11016225,-795,0,1663553623,14156.672354499991,137.8054862400022,54905.84878896 2022-09-19,02:13:45.000,262,11016204,-795,0,1663553624,14156.719508670001,137.84778101999837,54905.890711680004 2022-09-19,02:13:46.000,262,11016205,-795,0,1663553625,14156.726244979996,137.9041740600005,54905.841801840004 2022-09-19,02:13:47.000,262,11016155,-795,0,1663553626,14156.786871769997,137.94646884000394,54905.911673040006 2022-09-19,02:13:48.000,262,11016213,-795,0,1663553627,14156.860971180002,138.02400927000417,54906.01647984 2022-09-19,02:13:49.000,262,11016236,-795,0,1663553628,14156.874443799992,138.08040230999904,54906.08635104 2022-09-19,02:13:50.000,262,11016251,-795,0,1663553629,14156.867707489997,138.10859883000376,54906.0374412 2022-09-19,02:13:51.000,262,11016193,-795,0,1663553630,14156.874443799992,138.09450056999776,54906.00250560001 2022-09-19,02:13:52.000,262,11016217,-795,0,1663553631,14156.887916419997,138.1508936099999,54905.91866016 2022-09-19,02:13:53.000,262,11016211,-795,0,1663553632,14156.881180110002,138.15794273999927,54905.94660864 2022-09-19,02:13:54.000,262,11016186,-795,0,1663553633,14156.935070589992,138.15794273999927,54906.030454080006 2022-09-19,02:13:55.000,262,11016257,-795,0,1663553634,14156.867707489997,138.172040999998,54906.058402560004 2022-09-19,02:13:56.000,262,11016166,-795,0,1663553635,14156.840762250002,138.19318839000334,54905.98853136 2022-09-19,02:13:57.000,262,11016178,-795,0,1663553636,14156.860971180002,138.15794273999927,54906.079363920006 2022-09-19,02:13:58.000,262,11016217,-795,0,1663553637,14156.834025939992,138.16499186999863,54905.98853136 2022-09-19,02:13:59.000,262,11016260,-795,0,1663553638,14156.834025939992,138.15794273999927,54906.08635104 2022-09-19,02:14:00.000,262,11016213,-795,0,1663553639,14156.807080699997,138.16499186999863,54906.05141544001 2022-09-19,02:14:01.000,262,11016210,-795,0,1663553640,14156.759926530001,138.1508936099999,54906.09333816 2022-09-19,02:14:02.000,262,11016182,-795,0,1663553641,14156.679090810001,138.18613926000398,54905.99551848 2022-09-19,02:14:03.000,262,11016175,-795,0,1663553642,14156.679090810001,138.1508936099999,54906.009492720004 2022-09-19,02:14:04.000,262,11016232,-795,0,1663553643,14156.712772359992,138.15794273999927,54906.12128664001 2022-09-19,02:14:05.000,262,11016212,-795,0,1663553644,14156.679090810001,138.1367953500012,54906.09333816 2022-09-19,02:14:06.000,262,11016231,-795,0,1663553645,14156.706036049996,138.16499186999863,54906.11429952 2022-09-19,02:14:07.000,262,11016192,-795,0,1663553646,14156.739717600001,138.16499186999863,54906.09333816 2022-09-19,02:14:08.000,262,11016248,-795,0,1663553647,14156.679090810001,138.14384448000055,54905.98154424001 2022-09-19,02:14:09.000,262,11016177,-795,0,1663553648,14156.739717600001,138.12974622000183,54906.06538968 2022-09-19,02:14:10.000,262,11016216,-795,0,1663553649,14156.726244979996,138.12269709000248,54906.058402560004 2022-09-19,02:14:11.000,262,11016224,-795,0,1663553650,14156.732981289992,138.12974622000183,54906.07237680001 2022-09-19,02:14:12.000,262,11016203,-795,0,1663553651,14156.732981289992,138.10859883000376,54906.009492720004 2022-09-19,02:14:13.000,262,11016220,-795,0,1663553652,14156.807080699997,138.0874514399984,54906.07237680001 2022-09-19,02:14:14.000,262,11016227,-795,0,1663553653,14156.840762250002,138.08040230999904,54906.142248 2022-09-19,02:14:15.000,262,11016234,-795,0,1663553654,14156.834025939992,138.04515666000225,54906.198144960006 2022-09-19,02:14:16.000,262,11016236,-795,0,1663553655,14156.793608079992,138.0522057900016,54906.12128664001 2022-09-19,02:14:17.000,262,11016200,-795,0,1663553656,14156.840762250002,137.99581274999946,54906.11429952 2022-09-19,02:14:18.000,262,11016251,-795,0,1663553657,14156.800344390002,137.97466536000138,54906.058402560004 2022-09-19,02:14:19.000,262,11016208,-795,0,1663553658,14156.759926530001,137.96056710000266,54905.99551848 2022-09-19,02:14:20.000,262,11016231,-795,0,1663553659,14156.780135460001,137.9041740600005,54906.16320936 2022-09-19,02:14:21.000,262,11016183,-795,0,1663553660,14156.712772359992,137.9041740600005,54906.11429952 2022-09-19,02:14:22.000,262,11016196,-795,0,1663553661,14156.638672950001,137.8900758000018,54906.11429952 2022-09-19,02:14:23.000,262,11016170,-795,0,1663553662,14156.631936639991,137.9041740600005,54906.12128664001 2022-09-19,02:14:24.000,262,11016204,-795,0,1663553663,14156.55783723,137.88302667000244,54906.21910632001 2022-09-19,02:14:25.000,262,11016202,-795,0,1663553664,14156.51741937,137.88302667000244,54906.198144960006 2022-09-19,02:14:26.000,262,11016235,-795,0,1663553665,14156.41637472,137.9041740600005,54906.08635104 2022-09-19,02:14:27.000,262,11016246,-795,0,1663553666,14156.38942947999,137.8900758000018,54906.11429952 2022-09-19,02:14:28.000,262,11016222,-795,0,1663553667,14156.39616579,137.9253214499986,54906.128273760005 2022-09-19,02:14:29.000,262,11016212,-795,0,1663553668,14156.382693169995,137.91122318999987,54906.16320936 2022-09-19,02:14:30.000,262,11016239,-795,0,1663553669,14156.39616579,137.91122318999987,54906.17019648001 2022-09-19,02:14:31.000,262,11016186,-795,0,1663553670,14156.35574793,137.91827231999923,54906.09333816 2022-09-19,02:14:32.000,262,11016228,-795,0,1663553671,14156.32880268999,137.94646884000394,54906.0374412 2022-09-19,02:14:33.000,262,11016246,-795,0,1663553672,14156.37595686,137.9394197100046,54906.0374412 2022-09-19,02:14:34.000,262,11016276,-795,0,1663553673,14156.423111029995,137.97466536000138,54906.1073124 2022-09-19,02:14:35.000,262,11016204,-795,0,1663553674,14156.503946749996,137.96761623000202,54906.08635104 2022-09-19,02:14:36.000,262,11016207,-795,0,1663553675,14156.5376283,138.03105840000353,54906.05141544001 2022-09-19,02:14:37.000,262,11016221,-795,0,1663553676,14156.584782469996,138.03105840000353,54906.06538968 2022-09-19,02:14:38.000,262,11016198,-795,0,1663553677,14156.672354499991,138.08040230999904,54906.14923512001 2022-09-19,02:14:39.000,262,11016215,-795,0,1663553678,14156.766662839997,138.06630405000033,54906.15622224 2022-09-19,02:14:40.000,262,11016263,-795,0,1663553679,14156.820553320002,138.06630405000033,54906.14923512001 2022-09-19,02:14:41.000,262,11016213,-795,0,1663553680,14156.860971180002,138.10859883000376,54906.12128664001 2022-09-19,02:14:42.000,262,11016228,-795,0,1663553681,14156.874443799992,138.11564796000312,54906.09333816 2022-09-19,02:14:43.000,262,11016247,-795,0,1663553682,14156.847498559997,138.1367953500012,54905.98853136 2022-09-19,02:14:44.000,262,11016243,-795,0,1663553683,14156.941806900002,138.17909013000462,54906.15622224 2022-09-19,02:14:45.000,262,11016213,-795,0,1663553684,14156.962015830002,138.18613926000398,54906.2121192 2022-09-19,02:14:46.000,262,11016260,-795,0,1663553685,14156.975488449993,138.21433578000142,54906.26102904 2022-09-19,02:14:47.000,262,11016215,-795,0,1663553686,14156.988961069997,138.24958142999822,54906.226093440004 2022-09-19,02:14:48.000,262,11016189,-795,0,1663553687,14156.941806900002,138.2848270800023,54906.16320936 2022-09-19,02:14:49.000,262,11016204,-795,0,1663553688,14156.968752139997,138.27777795000293,54906.17019648001 2022-09-19,02:14:50.000,262,11016195,-795,0,1663553689,14157.002433690002,138.32007272999908,54906.28897752001 2022-09-19,02:14:51.000,262,11016257,-795,0,1663553690,14156.962015830002,138.3341709899978,54906.24006768001 2022-09-19,02:14:52.000,262,11016249,-795,0,1663553691,14156.901389040002,138.35531838000315,54906.226093440004 2022-09-19,02:14:53.000,262,11016225,-795,0,1663553692,14156.941806900002,138.3835149000006,54906.25404192 2022-09-19,02:14:54.000,262,11016213,-795,0,1663553693,14156.928334279997,138.41171141999803,54906.295964640005 2022-09-19,02:14:55.000,262,11016145,-795,0,1663553694,14156.968752139997,138.46105533000082,54906.33788736001 2022-09-19,02:14:56.000,262,11016239,-795,0,1663553695,14156.908125349997,138.46105533000082,54906.30295176 2022-09-19,02:14:57.000,262,11016200,-795,0,1663553696,14156.935070589992,138.53154663000169,54906.19115784001 2022-09-19,02:14:58.000,262,11016241,-795,0,1663553697,14156.921597970002,138.53859576000104,54906.20513208 2022-09-19,02:14:59.000,262,11016254,-795,0,1663553698,14156.941806900002,138.55974314999912,54906.2819904 2022-09-19,02:15:00.000,262,11016229,-795,0,1663553699,14156.975488449993,138.62318532000063,54906.344874480004 2022-09-19,02:15:01.000,262,11016206,-795,0,1663553700,14156.995697379993,138.63728357999935,54906.32391312 2022-09-19,02:15:02.000,262,11016252,-795,0,1663553701,14157.036115239993,138.6584309700047,54906.37981008 2022-09-19,02:15:03.000,262,11016215,-795,0,1663553702,14157.090005719998,138.68662749000214,54906.40775856001 2022-09-19,02:15:04.000,262,11016231,-795,0,1663553703,14157.103478339988,138.67957836000278,54906.37282296 2022-09-19,02:15:05.000,262,11016248,-795,0,1663553704,14157.164105129988,138.66548010000406,54906.4217328 2022-09-19,02:15:06.000,262,11016234,-795,0,1663553705,14157.164105129988,138.6584309700047,54906.393784320004 2022-09-19,02:15:07.000,262,11016232,-795,0,1663553706,14157.251677159999,138.66548010000406,54906.37282296 2022-09-19,02:15:08.000,262,11016236,-795,0,1663553707,14157.319040259994,138.67252923000342,54906.48461688001 2022-09-19,02:15:09.000,262,11016195,-795,0,1663553708,14157.40661228999,138.66548010000406,54906.45666840001 2022-09-19,02:15:10.000,262,11016261,-795,0,1663553709,14157.45376646,138.63728357999935,54906.54750096 2022-09-19,02:15:11.000,262,11016197,-795,0,1663553710,14157.50765693999,138.62318532000063,54906.54051384 2022-09-19,02:15:12.000,262,11016224,-795,0,1663553711,14157.43355753,138.63728357999935,54906.393784320004 2022-09-19,02:15:13.000,262,11016199,-795,0,1663553712,14157.460502769994,138.6584309700047,54906.42871992 2022-09-19,02:15:14.000,262,11016214,-795,0,1663553713,14157.521129559995,138.68662749000214,54906.44269416 2022-09-19,02:15:15.000,262,11016226,-795,0,1663553714,14157.55481111,138.7289222699983,54906.43570704001 2022-09-19,02:15:16.000,262,11016251,-795,0,1663553715,14157.50765693999,138.757118790003,54906.47064264 2022-09-19,02:15:17.000,262,11016179,-675,0,1663553716,14157.561547419995,138.81351182999788,54906.45666840001 2022-09-19,02:15:18.000,262,11016240,-795,0,1663553717,14157.62891051999,138.89810139000474,54906.5964108 2022-09-19,02:15:19.000,262,11016206,-795,0,1663553718,14157.581756349995,138.91924878000282,54906.561475200004 2022-09-19,02:15:20.000,262,11016174,-795,0,1663553719,14157.58849265999,138.98269095000433,54906.51955248 2022-09-19,02:15:21.000,262,11016216,-795,0,1663553720,14157.622174209995,139.06023138000455,54906.533526720006 2022-09-19,02:15:22.000,262,11016258,-795,0,1663553721,14157.601965279995,139.13072267999814,54906.44269416 2022-09-19,02:15:23.000,262,11016273,-795,0,1663553722,14157.58849265999,139.16596833000222,54906.49859112 2022-09-19,02:15:24.000,262,11016202,-795,0,1663553723,14157.642383139995,139.25760702000116,54906.54750096 2022-09-19,02:15:25.000,262,11016209,-795,0,1663553724,14157.703009929995,139.29285266999796,54906.63833352 2022-09-19,02:15:26.000,262,11016225,-795,0,1663553725,14157.79731827,139.32809832000203,54906.582436560006 2022-09-19,02:15:27.000,262,11016147,-795,0,1663553726,14157.77037302999,139.37744223000482,54906.57544944001 2022-09-19,02:15:28.000,262,11016206,-795,0,1663553727,14157.830999819991,139.46908092000376,54906.56846232 2022-09-19,02:15:29.000,262,11016178,-795,0,1663553728,14157.83773613,139.4972774400012,54906.5964108 2022-09-19,02:15:30.000,262,11016220,-795,0,1663553729,14157.918571850001,139.48317918000248,54906.64532064 2022-09-19,02:15:31.000,262,11016240,-795,0,1663553730,14157.878153990001,139.4972774400012,54906.631346400005 2022-09-19,02:15:32.000,262,11016199,-795,0,1663553731,14157.891626609991,139.51137569999992,54906.56846232 2022-09-19,02:15:33.000,262,11016249,-795,0,1663553732,14157.958989710001,139.4972774400012,54906.631346400005 2022-09-19,02:15:34.000,262,11016213,-795,0,1663553733,14157.999407570001,139.50432657000056,54906.65230776001 2022-09-19,02:15:35.000,262,11016206,-795,0,1663553734,14157.992671259992,139.51842482999928,54906.65929488 2022-09-19,02:15:36.000,262,11016251,-795,0,1663553735,14158.046561739997,139.51137569999992,54906.666282 2022-09-19,02:15:37.000,262,11016241,-795,0,1663553736,14157.972462329992,139.532523089998,54906.61038504 2022-09-19,02:15:38.000,262,11016243,-795,0,1663553737,14158.012880189992,139.57481787000143,54906.5964108 2022-09-19,02:15:39.000,262,11016234,-795,0,1663553738,14158.046561739997,139.5607196100027,54906.68724336 2022-09-19,02:15:40.000,262,11016232,-795,0,1663553739,14158.107188529997,139.58186700000078,54906.71519184 2022-09-19,02:15:41.000,262,11016227,-795,0,1663553740,14158.107188529997,139.66645656000037,54906.69423048001 2022-09-19,02:15:42.000,262,11016219,-795,0,1663553741,14158.127397459997,139.63826004000293,54906.64532064 2022-09-19,02:15:43.000,262,11016248,-795,0,1663553742,14158.100452220002,139.65235830000165,54906.631346400005 2022-09-19,02:15:44.000,262,11016217,-795,0,1663553743,14158.147606389997,139.6946530799978,54906.57544944001 2022-09-19,02:15:45.000,262,11016242,-795,0,1663553744,14158.174551629992,139.68760394999845,54906.680256240004 2022-09-19,02:15:46.000,262,11016220,-795,0,1663553745,14158.262123660003,139.70170221000444,54906.78506304 2022-09-19,02:15:47.000,262,11016198,-795,0,1663553746,14158.201496870002,139.7087513400038,54906.65929488 2022-09-19,02:15:48.000,262,11016244,-795,0,1663553747,14158.201496870002,139.75809524999931,54906.680256240004 2022-09-19,02:15:49.000,262,11016249,-795,0,1663553748,14158.309277829998,139.76514437999867,54906.81301152 2022-09-19,02:15:50.000,262,11016252,-795,0,1663553749,14158.316014139993,139.80039003000275,54906.81999864001 2022-09-19,02:15:51.000,262,11016200,-795,0,1663553750,14158.302541519988,139.8426848099989,54906.81301152 2022-09-19,02:15:52.000,262,11016243,-795,0,1663553751,14158.369904619998,139.82858655000018,54906.750127440006 2022-09-19,02:15:53.000,262,11016217,-795,0,1663553752,14158.423795099989,139.86383220000425,54906.72217896001 2022-09-19,02:15:54.000,262,11016224,-795,0,1663553753,14158.390113549998,139.91317610999977,54906.582436560006 2022-09-19,02:15:55.000,262,11016218,-795,0,1663553754,14158.417058789993,139.93432349999784,54906.63833352 2022-09-19,02:15:56.000,262,11016227,-795,0,1663553755,14158.477685579994,139.96252002000256,54906.71519184 2022-09-19,02:15:57.000,262,11016225,-795,0,1663553756,14158.504630819989,139.99776566999935,54906.7361532 2022-09-19,02:15:58.000,262,11016223,-795,0,1663553757,14158.524839749989,139.99776566999935,54906.71519184 2022-09-19,02:15:59.000,262,11016183,-795,0,1663553758,14158.497894509994,140.03301132000342,54906.62435928001 2022-09-19,02:16:00.000,262,11016247,-795,0,1663553759,14158.54504867999,140.01186392999807,54906.631346400005 2022-09-19,02:16:01.000,262,11016223,-795,0,1663553760,14158.524839749989,140.04710958000214,54906.65929488 2022-09-19,02:16:02.000,262,11016195,-795,0,1663553761,14158.504630819989,140.02596219000407,54906.57544944001 2022-09-19,02:16:03.000,262,11016245,-795,0,1663553762,14158.518103439994,140.06120784000086,54906.61737216 2022-09-19,02:16:04.000,262,11016194,-795,0,1663553763,14158.598939159994,140.06825697000022,54906.65929488 2022-09-19,02:16:05.000,262,11016227,-795,0,1663553764,14158.571993919999,140.09645348999766,54906.71519184 2022-09-19,02:16:06.000,262,11016235,-795,0,1663553765,14158.598939159994,140.1387482700011,54906.680256240004 2022-09-19,02:16:07.000,262,11016198,-795,0,1663553766,14158.518103439994,140.15989565999917,54906.55448808001 2022-09-19,02:16:08.000,262,11016180,-795,0,1663553767,14158.54504867999,140.17399391999788,54906.54750096 2022-09-19,02:16:09.000,262,11016234,-795,0,1663553768,14158.531576059999,140.15989565999917,54906.63833352 2022-09-19,02:16:10.000,262,11016225,-795,0,1663553769,14158.571993919999,140.18104305000452,54906.5964108 2022-09-19,02:16:11.000,262,11016196,-795,0,1663553770,14158.511367129999,140.18809218000388,54906.67326912001 2022-09-19,02:16:12.000,262,11016228,-795,0,1663553771,14158.531576059999,140.21628870000131,54906.54750096 2022-09-19,02:16:13.000,262,11016250,-795,0,1663553772,14158.531576059999,140.18809218000388,54906.60339792001 2022-09-19,02:16:14.000,262,11016219,-795,0,1663553773,14158.62588439999,140.18809218000388,54906.62435928001 2022-09-19,02:16:15.000,262,11016215,-795,0,1663553774,14158.619148089994,140.15989565999917,54906.62435928001 2022-09-19,02:16:16.000,262,11016221,-795,0,1663553775,14158.619148089994,140.18104305000452,54906.62435928001 2022-09-19,02:16:17.000,262,11016261,-795,0,1663553776,14158.64609332999,140.15989565999917,54906.561475200004 2022-09-19,02:16:18.000,262,11016220,-795,0,1663553777,14158.66630225999,140.18104305000452,54906.51955248 2022-09-19,02:16:19.000,262,11016236,-795,0,1663553778,14158.6932475,140.18104305000452,54906.49859112 2022-09-19,02:16:20.000,262,11016237,-795,0,1663553779,14158.79429215,140.22333783000067,54906.582436560006 2022-09-19,02:16:21.000,262,11016261,-795,0,1663553780,14158.76734690999,140.2374360899994,54906.5964108 2022-09-19,02:16:22.000,262,11016221,-795,0,1663553781,14158.86839155999,140.2515343499981,54906.51955248 2022-09-19,02:16:23.000,262,11016277,-795,0,1663553782,14158.881864179995,140.2656326100041,54906.55448808001 2022-09-19,02:16:24.000,262,11016281,-795,0,1663553783,14158.922282039995,140.32202564999898,54906.51955248 2022-09-19,02:16:25.000,262,11016215,-795,0,1663553784,14158.8953368,140.32907477999834,54906.52653960001 2022-09-19,02:16:26.000,262,11016222,-795,0,1663553785,14158.902073109995,140.35727130000305,54906.47762976 2022-09-19,02:16:27.000,262,11016230,-795,0,1663553786,14158.922282039995,140.38546782000049,54906.47064264 2022-09-19,02:16:28.000,262,11016255,-795,0,1663553787,14159.009854069991,140.40661520999856,54906.57544944001 2022-09-19,02:16:29.000,262,11016214,-795,0,1663553788,14158.97617252,140.37841869000113,54906.61038504 2022-09-19,02:16:30.000,262,11016204,-795,0,1663553789,14159.01659038,140.41366433999792,54906.61038504 2022-09-19,02:16:31.000,262,11016192,-795,0,1663553790,14158.96943620999,140.42776260000392,54906.631346400005 2022-09-19,02:16:32.000,262,11016238,-795,0,1663553791,14158.97617252,140.41366433999792,54906.491604 2022-09-19,02:16:33.000,262,11016198,-795,0,1663553792,14158.922282039995,140.40661520999856,54906.491604 2022-09-19,02:16:34.000,262,11016244,-795,0,1663553793,14158.92901834999,140.43481173000328,54906.45666840001 2022-09-19,02:16:35.000,262,11016221,-795,0,1663553794,14158.922282039995,140.42776260000392,54906.48461688001 2022-09-19,02:16:36.000,262,11016171,-795,0,1663553795,14158.942490969996,140.42776260000392,54906.45666840001 2022-09-19,02:16:37.000,262,11016218,-795,0,1663553796,14158.95596359,140.47005738000007,54906.44968128 2022-09-19,02:16:38.000,262,11016234,-795,0,1663553797,14158.96943620999,140.42776260000392,54906.40775856001 2022-09-19,02:16:39.000,262,11016206,-795,0,1663553798,14158.982908829996,140.448909990002,54906.414745680006 2022-09-19,02:16:40.000,262,11016191,-795,0,1663553799,14158.99638145,140.47710650999943,54906.4217328 2022-09-19,02:16:41.000,262,11016247,-795,0,1663553800,14158.962699899996,140.4630082500007,54906.365835840006 2022-09-19,02:16:42.000,262,11016249,-795,0,1663553801,14158.91554573,140.49120476999815,54906.28897752001 2022-09-19,02:16:43.000,262,11016253,-795,0,1663553802,14158.962699899996,140.45595912000135,54906.295964640005 2022-09-19,02:16:44.000,262,11016228,-795,0,1663553803,14159.003117759996,140.53349955000158,54906.30295176 2022-09-19,02:16:45.000,262,11016208,-795,0,1663553804,14158.922282039995,140.44186086000263,54906.24006768001 2022-09-19,02:16:46.000,262,11016237,-795,0,1663553805,14159.043535619996,140.5123521600035,54906.31692600001 2022-09-19,02:16:47.000,262,11016201,-795,0,1663553806,14159.009854069991,140.51940129000286,54906.23308056 2022-09-19,02:16:48.000,262,11016192,-795,0,1663553807,14159.01659038,140.54054868000094,54906.26102904 2022-09-19,02:16:49.000,262,11016298,-795,0,1663553808,14159.023326689996,140.58989259000373,54906.30295176 2022-09-19,02:16:50.000,262,11016216,-795,0,1663553809,14159.01659038,140.62513824000052,54906.295964640005 2022-09-19,02:16:51.000,262,11016225,-795,0,1663553810,14159.05700824,140.65333475999796,54906.26102904 2022-09-19,02:16:52.000,262,11016203,-795,0,1663553811,14159.03679931,140.6603838900046,54906.247054800006 2022-09-19,02:16:53.000,262,11016271,-795,0,1663553812,14159.043535619996,140.7097278000001,54906.20513208 2022-09-19,02:16:54.000,262,11016258,-795,0,1663553813,14159.063744549996,140.74497345000418,54906.2121192 2022-09-19,02:16:55.000,262,11016225,-795,0,1663553814,14159.097426100001,140.74497345000418,54906.18417072 2022-09-19,02:16:56.000,262,11016232,-795,0,1663553815,14159.05700824,140.7590717100029,54906.142248 2022-09-19,02:16:57.000,262,11016229,-795,0,1663553816,14158.94922727999,140.7943173599997,54906.058402560004 2022-09-19,02:16:58.000,262,11016217,-795,0,1663553817,14158.95596359,140.7943173599997,54905.99551848 2022-09-19,02:16:59.000,262,11016249,-795,0,1663553818,14158.942490969996,140.8225138800044,54906.11429952 2022-09-19,02:17:00.000,262,11016268,-795,0,1663553819,14158.922282039995,140.83661214000313,54906.1073124 2022-09-19,02:17:01.000,262,11016236,-795,0,1663553820,14158.87512787,140.82956301000377,54906.01647984 2022-09-19,02:17:02.000,262,11016247,-795,0,1663553821,14158.84818262999,140.8577595300012,54905.98154424001 2022-09-19,02:17:03.000,262,11016238,-795,0,1663553822,14158.841446319995,140.82956301000377,54906.02346696001 2022-09-19,02:17:04.000,262,11016283,-795,0,1663553823,14158.82797369999,140.84366127000249,54905.890711680004 2022-09-19,02:17:05.000,262,11016176,-795,0,1663553824,14158.821237389995,140.8084156199984,54905.90468592001 2022-09-19,02:17:06.000,262,11016194,-795,0,1663553825,14158.780819529995,140.78021910000098,54905.78590488001 2022-09-19,02:17:07.000,262,11016224,-795,0,1663553826,14158.841446319995,140.7943173599997,54905.890711680004 2022-09-19,02:17:08.000,262,11016221,-795,0,1663553827,14158.82797369999,140.82956301000377,54905.91866016 2022-09-19,02:17:09.000,262,11016231,-795,0,1663553828,14158.86839155999,140.81546474999777,54905.911673040006 2022-09-19,02:17:10.000,262,11016237,-795,0,1663553829,14158.91554573,140.7590717100029,54905.94660864 2022-09-19,02:17:11.000,262,11016266,-795,0,1663553830,14158.93575466,140.72382605999883,54905.8976988 2022-09-19,02:17:12.000,262,11016255,-795,0,1663553831,14158.87512787,140.81546474999777,54905.73000792 2022-09-19,02:17:13.000,262,11016279,-795,0,1663553832,14158.841446319995,140.80136648999905,54905.79987912 2022-09-19,02:17:14.000,262,11016245,-795,0,1663553833,14158.85491894,140.80136648999905,54905.77193064 2022-09-19,02:17:15.000,262,11016196,-795,0,1663553834,14158.84818262999,140.78021910000098,54905.70205944 2022-09-19,02:17:16.000,262,11016184,-795,0,1663553835,14158.80776476999,140.7943173599997,54905.68808520001 2022-09-19,02:17:17.000,262,11016255,-795,0,1663553836,14158.75387429,140.80136648999905,54905.723020800004 2022-09-19,02:17:18.000,262,11016217,-795,0,1663553837,14158.72692904999,140.83661214000313,54905.73000792 2022-09-19,02:17:19.000,262,11016244,-795,0,1663553838,14158.73366536,140.76612084000226,54905.70904656 2022-09-19,02:17:20.000,262,11016191,-795,0,1663553839,14158.720192739995,140.7943173599997,54905.66712384001 2022-09-19,02:17:21.000,262,11016194,-795,0,1663553840,14158.699983809995,140.83661214000313,54905.625201120005 2022-09-19,02:17:22.000,262,11016187,-795,0,1663553841,14158.6932475,140.84366127000249,54905.506420080004 2022-09-19,02:17:23.000,262,11016202,-795,0,1663553842,14158.720192739995,140.83661214000313,54905.56930416001 2022-09-19,02:17:24.000,262,11016227,-795,0,1663553843,14158.70672011999,140.87185778999992,54905.59725264001 2022-09-19,02:17:25.000,262,11016221,-795,0,1663553844,14158.66630225999,140.90005431000463,54905.5134072 2022-09-19,02:17:26.000,262,11016217,-795,0,1663553845,14158.639357019994,140.90005431000463,54905.527381440006 2022-09-19,02:17:27.000,262,11016178,-795,0,1663553846,14158.71345643,140.893005179998,54905.46449736 2022-09-19,02:17:28.000,262,11016237,-795,0,1663553847,14158.65282964,140.97054560999823,54905.506420080004 2022-09-19,02:17:29.000,262,11016216,-795,0,1663553848,14158.639357019994,141.01988952000102,54905.338729200004 2022-09-19,02:17:30.000,262,11016197,-795,0,1663553849,14158.639357019994,141.0551351699978,54905.42956176001 2022-09-19,02:17:31.000,262,11016232,-795,0,1663553850,14158.64609332999,141.02693865000037,54905.34571632 2022-09-19,02:17:32.000,262,11016240,-795,0,1663553851,14158.63262071,141.0692334300038,54905.31776784 2022-09-19,02:17:33.000,262,11016222,-795,0,1663553852,14158.65282964,141.09742995000124,54905.28283224001 2022-09-19,02:17:34.000,262,11016268,-795,0,1663553853,14158.720192739995,141.14677386000403,54905.36667768 2022-09-19,02:17:35.000,262,11016200,-795,0,1663553854,14158.71345643,141.17497038000147,54905.35270344001 2022-09-19,02:17:36.000,262,11016196,-795,0,1663553855,14158.70672011999,141.23136342000362,54905.22693528 2022-09-19,02:17:37.000,262,11016220,-795,0,1663553856,14158.639357019994,141.23136342000362,54905.219948160004 2022-09-19,02:17:38.000,262,11016202,-795,0,1663553857,14158.62588439999,141.2666090700004,54905.171038320004 2022-09-19,02:17:39.000,262,11016215,-795,0,1663553858,14158.67303857,141.29480558999785,54905.219948160004 2022-09-19,02:17:40.000,262,11016238,-795,0,1663553859,14158.592202849999,141.2877564599985,54905.1989868 2022-09-19,02:17:41.000,262,11016211,-795,0,1663553860,14158.63262071,141.33710037000128,54905.22693528 2022-09-19,02:17:42.000,262,11016253,-795,0,1663553861,14158.518103439994,141.35119863,54905.29680648 2022-09-19,02:17:43.000,262,11016257,-795,0,1663553862,14158.477685579994,141.4005425400028,54905.14308984001 2022-09-19,02:17:44.000,262,11016232,-795,0,1663553863,14158.484421889989,141.40759167000215,54905.23392240001 2022-09-19,02:17:45.000,262,11016218,-795,0,1663553864,14158.477685579994,141.4498864499983,54905.26187088001 2022-09-19,02:17:46.000,262,11016233,-795,0,1663553865,14158.349695689998,141.4992303600011,54905.03129592 2022-09-19,02:17:47.000,262,11016241,-795,0,1663553866,14158.268859969998,141.5133286199998,54905.0592444 2022-09-19,02:17:48.000,262,11016214,-795,0,1663553867,14158.295805209993,141.5626725300026,54905.15706408 2022-09-19,02:17:49.000,262,11016182,-795,0,1663553868,14158.302541519988,141.58381992000068,54905.171038320004 2022-09-19,02:17:50.000,262,11016248,-795,0,1663553869,14158.255387349993,141.68955686999834,54905.240909520006 2022-09-19,02:17:51.000,262,11016241,-795,0,1663553870,14158.188024249997,141.66840948000026,54905.08020576 2022-09-19,02:17:52.000,262,11016231,-795,0,1663553871,14158.174551629992,141.67545860999962,54905.09418000001 2022-09-19,02:17:53.000,262,11016246,-795,0,1663553872,14158.208233179997,141.71775339000305,54905.003347440004 2022-09-19,02:17:54.000,262,11016214,-795,0,1663553873,14158.161079010002,141.7459499100005,54904.98238608 2022-09-19,02:17:55.000,262,11016223,-795,0,1663553874,14158.221705800002,141.78824469000392,54905.0592444 2022-09-19,02:17:56.000,262,11016210,-795,0,1663553875,14158.181287940002,141.81644121000136,54905.03828304 2022-09-19,02:17:57.000,262,11016222,-795,0,1663553876,14158.154342699992,141.81644121000136,54905.01033456 2022-09-19,02:17:58.000,262,11016300,-795,0,1663553877,14158.174551629992,141.86578512000415,54904.97539896001 2022-09-19,02:17:59.000,262,11016218,-795,0,1663553878,14158.214969489993,141.92922728999838,54905.003347440004 2022-09-19,02:18:00.000,262,11016233,-795,0,1663553879,14158.174551629992,141.9574238100031,54905.01732168001 2022-09-19,02:18:01.000,262,11016221,-795,0,1663553880,14158.201496870002,141.9926694599999,54904.96142472 2022-09-19,02:18:02.000,262,11016191,-795,0,1663553881,14158.174551629992,142.0208659800046,54904.84963080001 2022-09-19,02:18:03.000,262,11016221,-795,0,1663553882,14158.174551629992,142.04906250000204,54904.856617920006 2022-09-19,02:18:04.000,262,11016280,-795,0,1663553883,14158.255387349993,142.07725901999947,54904.94745048001 2022-09-19,02:18:05.000,262,11016212,-795,0,1663553884,14158.228442109998,142.04201337000268,54904.97539896001 2022-09-19,02:18:06.000,262,11016241,-795,0,1663553885,14158.248651039998,142.03496424000332,54904.93347624 2022-09-19,02:18:07.000,262,11016240,-795,0,1663553886,14158.161079010002,142.0561116300014,54904.84963080001 2022-09-19,02:18:08.000,262,11016184,-795,0,1663553887,14158.147606389997,142.07725901999947,54904.93347624 2022-09-19,02:18:09.000,262,11016273,-795,0,1663553888,14158.080243290002,142.1054555400042,54904.82866944001 2022-09-19,02:18:10.000,262,11016234,-795,0,1663553889,14158.113924839992,142.1195538000029,54904.884566400004 2022-09-19,02:18:11.000,262,11016238,-795,0,1663553890,14158.026352809997,142.14070119000098,54904.89854064001 2022-09-19,02:18:12.000,262,11016265,-795,0,1663553891,14157.965726019997,142.2041433600025,54904.835656560004 2022-09-19,02:18:13.000,262,11016228,-795,0,1663553892,14157.945517089996,142.2041433600025,54904.86360504 2022-09-19,02:18:14.000,262,11016264,-795,0,1663553893,14157.979198640001,142.21119249000185,54904.92648912001 2022-09-19,02:18:15.000,262,11016195,-795,0,1663553894,14157.918571850001,142.253487269998,54904.87757928001 2022-09-19,02:18:16.000,262,11016229,-795,0,1663553895,14157.864681369996,142.22529075000057,54904.86360504 2022-09-19,02:18:17.000,262,11016214,-795,0,1663553896,14157.8175272,142.253487269998,54904.80770808001 2022-09-19,02:18:18.000,262,11016234,-795,0,1663553897,14157.77710934,142.27463466000336,54904.77277248 2022-09-19,02:18:19.000,262,11016250,-795,0,1663553898,14157.79731827,142.3028311800008,54904.884566400004 2022-09-19,02:18:20.000,262,11016209,-795,0,1663553899,14157.79731827,142.28873292000208,54904.91251488 2022-09-19,02:18:21.000,262,11016234,-795,0,1663553900,14157.77710934,142.33102769999823,54904.84963080001 2022-09-19,02:18:22.000,262,11016249,-795,0,1663553901,14157.75016409999,142.34512596000422,54904.82168232 2022-09-19,02:18:23.000,262,11016209,-795,0,1663553902,14157.79731827,142.35922422000294,54904.89155352 2022-09-19,02:18:24.000,262,11016237,-795,0,1663553903,14157.77037302999,142.35922422000294,54904.835656560004 2022-09-19,02:18:25.000,262,11016215,-795,0,1663553904,14157.75016409999,142.33807683000487,54904.84963080001 2022-09-19,02:18:26.000,262,11016261,-795,0,1663553905,14157.70974623999,142.38037161000102,54904.8146952 2022-09-19,02:18:27.000,262,11016245,-795,0,1663553906,14157.68953730999,142.35217509000358,54904.76578536 2022-09-19,02:18:28.000,262,11016246,-795,0,1663553907,14157.763636719996,142.35922422000294,54904.89155352 2022-09-19,02:18:29.000,262,11016230,-795,0,1663553908,14157.75690041,142.38742074000038,54904.93347624 2022-09-19,02:18:30.000,262,11016249,-795,0,1663553909,14157.75016409999,142.35922422000294,54904.905527760005 2022-09-19,02:18:31.000,262,11016237,-795,0,1663553910,14157.77710934,142.38742074000038,54904.9893732 2022-09-19,02:18:32.000,262,11016255,-795,0,1663553911,14157.62891051999,142.33807683000487,54904.80770808001 2022-09-19,02:18:33.000,262,11016234,-795,0,1663553912,14157.67606469,142.3028311800008,54904.884566400004 2022-09-19,02:18:34.000,262,11016249,-795,0,1663553913,14157.71648255,142.3028311800008,54904.97539896001 2022-09-19,02:18:35.000,262,11016237,-795,0,1663553914,14157.763636719996,142.34512596000422,54904.96841184 2022-09-19,02:18:36.000,262,11016263,-795,0,1663553915,14157.73669148,142.2393890099993,54904.89854064001 2022-09-19,02:18:37.000,262,11016228,-795,0,1663553916,14157.75690041,142.2393890099993,54904.87059216 2022-09-19,02:18:38.000,262,11016219,-795,0,1663553917,14157.77710934,142.22529075000057,54904.94046336 2022-09-19,02:18:39.000,262,11016243,-795,0,1663553918,14157.783845649996,142.19004510000377,54904.919502 2022-09-19,02:18:40.000,262,11016274,-795,0,1663553919,14157.810790889991,142.22529075000057,54904.91251488 2022-09-19,02:18:41.000,262,11016252,-795,0,1663553920,14157.830999819991,142.17594683999778,54904.905527760005 2022-09-19,02:18:42.000,262,11016234,-795,0,1663553921,14157.824263509996,142.17594683999778,54904.82168232 2022-09-19,02:18:43.000,262,11016302,-795,0,1663553922,14157.83773613,142.14070119000098,54904.884566400004 2022-09-19,02:18:44.000,262,11016273,-795,0,1663553923,14157.911835539991,142.08430814999883,54904.9893732 2022-09-19,02:18:45.000,262,11016277,-795,0,1663553924,14157.992671259992,142.07725901999947,54904.954437600005 2022-09-19,02:18:46.000,262,11016242,-795,0,1663553925,14158.046561739997,142.07020989000011,54905.003347440004 2022-09-19,02:18:47.000,262,11016225,-795,0,1663553926,14158.012880189992,142.0913572799982,54904.856617920006 2022-09-19,02:18:48.000,262,11016213,-795,0,1663553927,14158.073506979992,142.14070119000098,54904.919502 2022-09-19,02:18:49.000,262,11016268,-795,0,1663553928,14158.147606389997,142.08430814999883,54905.03129592 2022-09-19,02:18:50.000,262,11016212,-795,0,1663553929,14158.188024249997,142.09840641000483,54905.03828304 2022-09-19,02:18:51.000,262,11016249,-795,0,1663553930,14158.235178419993,142.1054555400042,54905.0592444 2022-09-19,02:18:52.000,262,11016229,-795,0,1663553931,14158.262123660003,142.12660293000226,54904.97539896001 2022-09-19,02:18:53.000,262,11016220,-795,0,1663553932,14158.322750449988,142.14775032000034,54904.954437600005 2022-09-19,02:18:54.000,262,11016269,-795,0,1663553933,14158.396849859993,142.14775032000034,54905.15007696 2022-09-19,02:18:55.000,262,11016266,-795,0,1663553934,14158.363168309988,142.12660293000226,54905.122128480005 2022-09-19,02:18:56.000,262,11016243,-795,0,1663553935,14158.403586169989,142.13365206000162,54905.11514136001 2022-09-19,02:18:57.000,262,11016263,-795,0,1663553936,14158.423795099989,142.14775032000034,54905.08020576 2022-09-19,02:18:58.000,262,11016251,-795,0,1663553937,14158.457476649994,142.1829959700044,54905.10116712 2022-09-19,02:18:59.000,262,11016269,-795,0,1663553938,14158.511367129999,142.19004510000377,54905.13610272 2022-09-19,02:19:00.000,262,11016240,-795,0,1663553939,14158.497894509994,142.21119249000185,54905.191999680006 2022-09-19,02:19:01.000,262,11016182,-795,0,1663553940,14158.477685579994,142.1829959700044,54905.17802544 2022-09-19,02:19:02.000,262,11016242,-795,0,1663553941,14158.531576059999,142.16889770999842,54905.240909520006 2022-09-19,02:19:03.000,262,11016219,-795,0,1663553942,14158.464212959989,142.17594683999778,54905.1989868 2022-09-19,02:19:04.000,262,11016234,-795,0,1663553943,14158.417058789993,142.17594683999778,54905.20597392 2022-09-19,02:19:05.000,262,11016230,-795,0,1663553944,14158.417058789993,142.1829959700044,54905.24789664 2022-09-19,02:19:06.000,262,11016231,-795,0,1663553945,14158.410322479998,142.1547994499997,54905.1989868 2022-09-19,02:19:07.000,262,11016285,-795,0,1663553946,14158.390113549998,142.16889770999842,54905.171038320004 2022-09-19,02:19:08.000,262,11016248,-795,0,1663553947,14158.383377239988,142.13365206000162,54905.1989868 2022-09-19,02:19:09.000,262,11016241,-795,0,1663553948,14158.403586169989,142.14775032000034,54905.34571632 2022-09-19,02:19:10.000,262,11016232,-795,0,1663553949,14158.356431999993,142.14775032000034,54905.338729200004 2022-09-19,02:19:11.000,262,11016244,-795,0,1663553950,14158.363168309988,142.14775032000034,54905.32475496 2022-09-19,02:19:12.000,262,11016229,-795,0,1663553951,14158.302541519988,142.11250467000355,54905.25488376 2022-09-19,02:19:13.000,262,11016253,-795,0,1663553952,14158.376640929993,142.13365206000162,54905.3736648 2022-09-19,02:19:14.000,262,11016248,-795,0,1663553953,14158.390113549998,142.11250467000355,54905.408600400006 2022-09-19,02:19:15.000,262,11016211,-795,0,1663553954,14158.309277829998,142.1547994499997,54905.20597392 2022-09-19,02:19:16.000,262,11016283,-795,0,1663553955,14158.450740339998,142.1195538000029,54905.48545872 2022-09-19,02:19:17.000,262,11016268,-795,0,1663553956,14158.457476649994,142.1054555400042,54905.47847160001 2022-09-19,02:19:18.000,262,11016247,-795,0,1663553957,14158.410322479998,142.1054555400042,54905.457510240005 2022-09-19,02:19:19.000,262,11016205,-795,0,1663553958,14158.369904619998,142.04906250000204,54905.23392240001 2022-09-19,02:19:20.000,262,11016215,-795,0,1663553959,14158.430531409998,142.04201337000268,54905.3736648 2022-09-19,02:19:21.000,262,11016237,-795,0,1663553960,14158.444004029989,141.99971858999925,54905.443536 2022-09-19,02:19:22.000,262,11016220,-795,0,1663553961,14158.430531409998,141.97857120000117,54905.40161328001 2022-09-19,02:19:23.000,262,11016217,-715,0,1663553962,14158.356431999993,141.96447294000245,54905.36667768 2022-09-19,02:19:24.000,262,11016207,-795,0,1663553963,14158.342959379988,141.92922728999838,54905.47847160001 2022-09-19,02:19:25.000,262,11016247,-795,0,1663553964,14158.342959379988,141.93627641999774,54905.506420080004 2022-09-19,02:19:26.000,262,11016232,-795,0,1663553965,14158.369904619998,141.92217815999902,54905.56930416001 2022-09-19,02:19:27.000,262,11016237,-795,0,1663553966,14158.248651039998,141.94332555000437,54905.39462616 2022-09-19,02:19:28.000,262,11016193,-795,0,1663553967,14158.241914730002,141.9080799000003,54905.46449736 2022-09-19,02:19:29.000,262,11016223,-795,0,1663553968,14158.248651039998,141.8728342500035,54905.47847160001 2022-09-19,02:19:30.000,262,11016278,-795,0,1663553969,14158.174551629992,141.9080799000003,54905.48545872 2022-09-19,02:19:31.000,262,11016217,-795,0,1663553970,14158.120661150002,141.8728342500035,54905.48545872 2022-09-19,02:19:32.000,262,11016225,-795,0,1663553971,14158.073506979992,141.8587359900048,54905.457510240005 2022-09-19,02:19:33.000,262,11016244,-795,0,1663553972,14157.972462329992,141.8728342500035,54905.506420080004 2022-09-19,02:19:34.000,262,11016193,-795,0,1663553973,14157.857945060001,141.82349034000072,54905.56231704 2022-09-19,02:19:35.000,262,11016214,-795,0,1663553974,14157.77037302999,141.80234295000264,54905.49244584 2022-09-19,02:19:36.000,262,11016212,-795,0,1663553975,14157.64911944999,141.79529382000328,54905.49244584 2022-09-19,02:19:37.000,262,11016241,-795,0,1663553976,14157.46723907999,141.80234295000264,54905.40161328001 2022-09-19,02:19:38.000,262,11016223,-795,0,1663553977,14157.38640335999,141.7600481699992,54905.39462616 2022-09-19,02:19:39.000,262,11016227,-795,0,1663553978,14157.292095019999,141.76709729999857,54905.527381440006 2022-09-19,02:19:40.000,262,11016248,-795,0,1663553979,14157.238204539994,141.73185165000177,54905.48545872 2022-09-19,02:19:41.000,262,11016196,-795,0,1663553980,14157.083269409988,141.75299903999985,54905.408600400006 2022-09-19,02:19:42.000,262,11016224,-795,0,1663553981,14156.962015830002,141.67545860999962,54905.3736648 2022-09-19,02:19:43.000,262,11016213,-795,0,1663553982,14156.921597970002,141.71775339000305,54905.48545872 2022-09-19,02:19:44.000,262,11016261,-795,0,1663553983,14156.860971180002,141.65431122000155,54905.408600400006 2022-09-19,02:19:45.000,262,11016229,-795,0,1663553984,14156.780135460001,141.66840948000026,54905.36667768 2022-09-19,02:19:46.000,262,11016230,-795,0,1663553985,14156.719508670001,141.64021296000283,54905.33174208001 2022-09-19,02:19:47.000,262,11016215,-795,0,1663553986,14156.692563429991,141.6261147000041,54905.25488376 2022-09-19,02:19:48.000,262,11016258,-795,0,1663553987,14156.672354499991,141.59086905000004,54905.27584512 2022-09-19,02:19:49.000,262,11016221,-795,0,1663553988,14156.591518779991,141.54152514000452,54905.21296104001 2022-09-19,02:19:50.000,262,11016228,-795,0,1663553989,14156.638672950001,141.49218123000173,54905.29680648 2022-09-19,02:19:51.000,262,11016197,-795,0,1663553990,14156.564573539996,141.4639847100043,54905.3037936 2022-09-19,02:19:52.000,262,11016239,-795,0,1663553991,14156.503946749996,141.38644428000407,54905.289819360005 2022-09-19,02:19:53.000,262,11016195,-795,0,1663553992,14156.45005626999,141.33710037000128,54905.32475496 2022-09-19,02:19:54.000,262,11016276,-795,0,1663553993,14156.483737819995,141.33005124000192,54905.32475496 2022-09-19,02:19:55.000,262,11016261,-795,0,1663553994,14156.41637472,141.2525108100017,54905.33174208001 2022-09-19,02:19:56.000,262,11016273,-795,0,1663553995,14156.423111029995,141.25955994000105,54905.24789664 2022-09-19,02:19:57.000,262,11016221,-795,0,1663553996,14156.43658365,141.2031668999989,54905.31776784 2022-09-19,02:19:58.000,262,11016237,-795,0,1663553997,14156.443319959995,141.21021602999826,54905.359690560006 2022-09-19,02:19:59.000,262,11016283,-795,0,1663553998,14156.39616579,141.19611776999955,54905.359690560006 2022-09-19,02:20:00.000,262,11016202,-795,0,1663553999,14156.335539,141.17497038000147,54905.219948160004 2022-09-19,02:20:01.000,262,11016241,-795,0,1663554000,14156.32880268999,141.17497038000147,54905.29680648 2022-09-19,02:20:02.000,262,11016270,-795,0,1663554001,14156.28838482999,141.18201951000083,54905.24789664 2022-09-19,02:20:03.000,262,11016247,-795,0,1663554002,14156.26817589999,141.1890686400002,54905.20597392 2022-09-19,02:20:04.000,262,11016262,-795,0,1663554003,14156.301857449995,141.2031668999989,54905.289819360005 2022-09-19,02:20:05.000,262,11016268,-795,0,1663554004,14156.27491221,141.19611776999955,54905.35270344001 2022-09-19,02:20:06.000,262,11016280,-795,0,1663554005,14156.241230659994,141.24546168000234,54905.27584512 2022-09-19,02:20:07.000,262,11016221,-795,0,1663554006,14156.25470328,141.24546168000234,54905.38065192001 2022-09-19,02:20:08.000,262,11016241,-795,0,1663554007,14156.180603869994,141.27365819999977,54905.24789664 2022-09-19,02:20:09.000,262,11016192,-795,0,1663554008,14156.133449699999,141.30890385000384,54905.33174208001 2022-09-19,02:20:10.000,262,11016268,-795,0,1663554009,14156.106504459989,141.37234601999808,54905.338729200004 2022-09-19,02:20:11.000,262,11016244,-795,0,1663554010,14156.059350289994,141.40759167000215,54905.3736648 2022-09-19,02:20:12.000,262,11016220,-795,0,1663554011,14156.025668739989,141.42168993000087,54905.31078072001 2022-09-19,02:20:13.000,262,11016240,-795,0,1663554012,14155.978514569993,141.42873906000023,54905.36667768 2022-09-19,02:20:14.000,262,11016211,-795,0,1663554013,14155.998723499994,141.49218123000173,54905.408600400006 2022-09-19,02:20:15.000,262,11016242,-795,0,1663554014,14155.911151469998,141.52037774999917,54905.42257464 2022-09-19,02:20:16.000,262,11016238,-795,0,1663554015,14155.897678849993,141.5626725300026,54905.359690560006 2022-09-19,02:20:17.000,262,11016257,-795,0,1663554016,14155.783161580002,141.60496730999876,54905.36667768 2022-09-19,02:20:18.000,262,11016236,-795,0,1663554017,14155.742743720002,141.6613603500009,54905.38065192001 2022-09-19,02:20:19.000,262,11016241,-795,0,1663554018,14155.736007409992,141.65431122000155,54905.43654888 2022-09-19,02:20:20.000,262,11016242,-795,0,1663554019,14155.682116930002,141.70365513000434,54905.42257464 2022-09-19,02:20:21.000,262,11016214,-795,0,1663554020,14155.621490140002,141.71775339000305,54905.43654888 2022-09-19,02:20:22.000,262,11016220,-795,0,1663554021,14155.614753829992,141.7459499100005,54905.39462616 2022-09-19,02:20:23.000,262,11016186,-795,0,1663554022,14155.601281210002,141.71775339000305,54905.527381440006 2022-09-19,02:20:24.000,262,11016208,-795,0,1663554023,14155.601281210002,141.78119556000456,54905.42257464 2022-09-19,02:20:25.000,262,11016216,-795,0,1663554024,14155.634962759992,141.78119556000456,54905.46449736 2022-09-19,02:20:26.000,262,11016257,-795,0,1663554025,14155.581072280002,141.83053947000008,54905.443536 2022-09-19,02:20:27.000,262,11016223,-795,0,1663554026,14155.587808589997,141.78119556000456,54905.43654888 2022-09-19,02:20:28.000,262,11016254,-795,0,1663554027,14155.655171689992,141.83758859999944,54905.49943296001 2022-09-19,02:20:29.000,262,11016263,-795,0,1663554028,14155.709062169997,141.8446377299988,54905.555329920004 2022-09-19,02:20:30.000,262,11016210,-795,0,1663554029,14155.796634199993,141.83053947000008,54905.49943296001 2022-09-19,02:20:31.000,262,11016215,-795,0,1663554030,14155.783161580002,141.82349034000072,54905.56231704 2022-09-19,02:20:32.000,262,11016245,-795,0,1663554031,14155.762952650002,141.86578512000415,54905.43654888 2022-09-19,02:20:33.000,262,11016238,-795,0,1663554032,14155.823579440003,141.82349034000072,54905.54135568 2022-09-19,02:20:34.000,262,11016224,-795,0,1663554033,14155.837052059993,141.88693251000223,54905.59026552 2022-09-19,02:20:35.000,262,11016243,-795,0,1663554034,14155.904415159988,141.85168685999815,54905.61821400001 2022-09-19,02:20:36.000,262,11016225,-795,0,1663554035,14155.830315749998,141.93627641999774,54905.576291280006 2022-09-19,02:20:37.000,262,11016214,-795,0,1663554036,14155.877469919993,141.9715220700018,54905.6531496 2022-09-19,02:20:38.000,262,11016236,-795,0,1663554037,14155.904415159988,142.0067677199986,54905.70904656 2022-09-19,02:20:39.000,262,11016274,-795,0,1663554038,14155.884206229988,142.02791511000396,54905.73699504001 2022-09-19,02:20:40.000,262,11016217,-795,0,1663554039,14155.816843129993,142.11250467000355,54905.63218824 2022-09-19,02:20:41.000,262,11016273,-795,0,1663554040,14155.776425269993,142.14775032000034,54905.625201120005 2022-09-19,02:20:42.000,262,11016232,-795,0,1663554041,14155.756216339993,142.1829959700044,54905.59725264001 2022-09-19,02:20:43.000,262,11016246,-795,0,1663554042,14155.729271099997,142.14775032000034,54905.625201120005 2022-09-19,02:20:44.000,262,11016256,-795,0,1663554043,14155.709062169997,142.23233987999993,54905.61821400001 2022-09-19,02:20:45.000,262,11016283,-795,0,1663554044,14155.688853239997,142.24643813999865,54905.70904656 2022-09-19,02:20:46.000,262,11016264,-795,0,1663554045,14155.648435379997,142.2393890099993,54905.71603368001 2022-09-19,02:20:47.000,262,11016224,-795,0,1663554046,14155.668644309997,142.23233987999993,54905.66712384001 2022-09-19,02:20:48.000,262,11016216,-795,0,1663554047,14155.574335969992,142.267585530004,54905.61122688 2022-09-19,02:20:49.000,262,11016234,-795,0,1663554048,14155.560863350001,142.28168379000272,54905.61122688 2022-09-19,02:20:50.000,262,11016209,-795,0,1663554049,14155.540654420001,142.28168379000272,54905.5832784 2022-09-19,02:20:51.000,262,11016229,-795,0,1663554050,14155.614753829992,142.32397856999887,54905.723020800004 2022-09-19,02:20:52.000,262,11016225,-795,0,1663554051,14155.601281210002,142.30988031000015,54905.60423976 2022-09-19,02:20:53.000,262,11016272,-795,0,1663554052,14155.608017519997,142.32397856999887,54905.64616248001 2022-09-19,02:20:54.000,262,11016221,-795,0,1663554053,14155.587808589997,142.30988031000015,54905.674110960004 2022-09-19,02:20:55.000,262,11016212,-795,0,1663554054,14155.608017519997,142.33102769999823,54905.695072320006 2022-09-19,02:20:56.000,262,11016241,-795,0,1663554055,14155.601281210002,142.33807683000487,54905.70904656 2022-09-19,02:20:57.000,262,11016214,-795,0,1663554056,14155.608017519997,142.32397856999887,54905.80686624 2022-09-19,02:20:58.000,262,11016254,-795,0,1663554057,14155.601281210002,142.33807683000487,54905.70205944 2022-09-19,02:20:59.000,262,11016270,-795,0,1663554058,14155.581072280002,142.3169294399995,54905.743982160006 2022-09-19,02:21:00.000,262,11016261,-795,0,1663554059,14155.628226449997,142.32397856999887,54905.83481472001 2022-09-19,02:21:01.000,262,11016243,-795,0,1663554060,14155.634962759992,142.3028311800008,54905.90468592001 2022-09-19,02:21:02.000,262,11016227,-795,0,1663554061,14155.641699070002,142.28873292000208,54905.862763200006 2022-09-19,02:21:03.000,262,11016272,-795,0,1663554062,14155.641699070002,142.24643813999865,54905.792892000005 2022-09-19,02:21:04.000,262,11016236,-795,0,1663554063,14155.668644309997,142.22529075000057,54905.8278276 2022-09-19,02:21:05.000,262,11016254,-795,0,1663554064,14155.682116930002,142.14775032000034,54905.862763200006 2022-09-19,02:21:06.000,262,11016201,-795,0,1663554065,14155.695589549992,142.16889770999842,54905.86975032 2022-09-19,02:21:07.000,262,11016210,-795,0,1663554066,14155.641699070002,142.08430814999883,54905.82084048 2022-09-19,02:21:08.000,262,11016227,-795,0,1663554067,14155.641699070002,142.12660293000226,54905.84878896 2022-09-19,02:21:09.000,262,11016250,-795,0,1663554068,14155.722534790002,142.07020989000011,54905.960582880005 2022-09-19,02:21:10.000,262,11016229,-795,0,1663554069,14155.715798479992,142.06316076000076,54905.93263440001 2022-09-19,02:21:11.000,262,11016231,-795,0,1663554070,14155.762952650002,141.9715220700018,54905.8976988 2022-09-19,02:21:12.000,262,11016210,-795,0,1663554071,14155.695589549992,141.98562033000053,54905.841801840004 2022-09-19,02:21:13.000,262,11016201,-795,0,1663554072,14155.675380619992,141.92922728999838,54905.87673744 2022-09-19,02:21:14.000,262,11016245,-795,0,1663554073,14155.722534790002,141.95037468000373,54905.93962152 2022-09-19,02:21:15.000,262,11016260,-795,0,1663554074,14155.762952650002,141.92217815999902,54905.96757 2022-09-19,02:21:16.000,262,11016234,-795,0,1663554075,14155.762952650002,141.92217815999902,54905.98154424001 2022-09-19,02:21:17.000,262,11016292,-795,0,1663554076,14155.803370510002,141.92217815999902,54905.95359576001 2022-09-19,02:21:18.000,262,11016287,-795,0,1663554077,14155.823579440003,141.9080799000003,54906.030454080006 2022-09-19,02:21:19.000,262,11016172,-795,0,1663554078,14155.857260989993,141.92922728999838,54906.01647984 2022-09-19,02:21:20.000,262,11016266,-795,0,1663554079,14155.863997299988,141.92217815999902,54905.97455712 2022-09-19,02:21:21.000,262,11016272,-795,0,1663554080,14155.938096709993,141.91512902999966,54905.92564728 2022-09-19,02:21:22.000,262,11016225,-795,0,1663554081,14155.877469919993,141.9574238100031,54905.90468592001 2022-09-19,02:21:23.000,262,11016261,-795,0,1663554082,14155.837052059993,141.92922728999838,54905.890711680004 2022-09-19,02:21:24.000,262,11016218,-795,0,1663554083,14155.917887779993,141.9574238100031,54906.01647984 2022-09-19,02:21:25.000,262,11016236,-795,0,1663554084,14155.991987189998,141.9574238100031,54906.01647984 2022-09-19,02:21:26.000,262,11016259,-795,0,1663554085,14156.005459809989,141.9574238100031,54906.01647984 2022-09-19,02:21:27.000,262,11016193,-795,0,1663554086,14155.985250879989,141.99971858999925,54905.97455712 2022-09-19,02:21:28.000,262,11016216,-795,0,1663554087,14156.012196119998,141.99971858999925,54905.94660864 2022-09-19,02:21:29.000,262,11016244,-795,0,1663554088,14156.066086599989,141.99971858999925,54905.96757 2022-09-19,02:21:30.000,262,11016252,-795,0,1663554089,14156.052613979999,142.01381684999797,54905.99551848 2022-09-19,02:21:31.000,262,11016242,-795,0,1663554090,14156.072822909999,141.97857120000117,54905.98853136 2022-09-19,02:21:32.000,262,11016262,-795,0,1663554091,14156.059350289994,141.9715220700018,54905.98853136 2022-09-19,02:21:33.000,262,11016226,-795,0,1663554092,14156.079559219994,141.9926694599999,54905.98853136 2022-09-19,02:21:34.000,262,11016228,-795,0,1663554093,14156.066086599989,141.9926694599999,54905.960582880005 2022-09-19,02:21:35.000,262,11016236,-795,0,1663554094,14156.079559219994,142.01381684999797,54906.07237680001 2022-09-19,02:21:36.000,262,11016256,-795,0,1663554095,14156.039141359994,142.01381684999797,54906.0374412 2022-09-19,02:21:37.000,262,11016229,-795,0,1663554096,14156.106504459989,141.97857120000117,54906.05141544001 2022-09-19,02:21:38.000,262,11016183,-795,0,1663554097,14156.052613979999,142.0208659800046,54906.009492720004 2022-09-19,02:21:39.000,262,11016225,-795,0,1663554098,14156.099768149994,141.97857120000117,54906.009492720004 2022-09-19,02:21:40.000,262,11016231,-795,0,1663554099,14156.12671338999,141.97857120000117,54906.15622224 2022-09-19,02:21:41.000,262,11016249,-795,0,1663554100,14156.14692231999,142.02791511000396,54906.10032528001 2022-09-19,02:21:42.000,262,11016183,-795,0,1663554101,14156.180603869994,142.0561116300014,54906.04442832 2022-09-19,02:21:43.000,262,11016232,-795,0,1663554102,14156.16713124999,142.08430814999883,54906.079363920006 2022-09-19,02:21:44.000,262,11016264,-795,0,1663554103,14156.180603869994,142.08430814999883,54906.09333816 2022-09-19,02:21:45.000,262,11016236,-795,0,1663554104,14156.173867559999,142.1195538000029,54906.07237680001 2022-09-19,02:21:46.000,262,11016243,-795,0,1663554105,14156.20754910999,142.11250467000355,54906.058402560004 2022-09-19,02:21:47.000,262,11016236,-795,0,1663554106,14156.200812799994,142.12660293000226,54906.04442832 2022-09-19,02:21:48.000,262,11016228,-795,0,1663554107,14156.281648519995,142.16184857999906,54906.128273760005 2022-09-19,02:21:49.000,262,11016202,-795,0,1663554108,14156.31533007,142.17594683999778,54906.079363920006 2022-09-19,02:21:50.000,262,11016247,-795,0,1663554109,14156.31533007,142.2041433600025,54906.12128664001 2022-09-19,02:21:51.000,262,11016248,-795,0,1663554110,14156.301857449995,142.22529075000057,54905.98853136 2022-09-19,02:21:52.000,262,11016252,-795,0,1663554111,14156.31533007,142.24643813999865,54905.98154424001 2022-09-19,02:21:53.000,262,11016221,-795,0,1663554112,14156.35574793,142.21119249000185,54906.00250560001 2022-09-19,02:21:54.000,262,11016217,-795,0,1663554113,14156.382693169995,142.27463466000336,54906.10032528001 2022-09-19,02:21:55.000,262,11016265,-795,0,1663554114,14156.37595686,142.30988031000015,54906.05141544001 2022-09-19,02:21:56.000,262,11016220,-795,0,1663554115,14156.362484239995,142.32397856999887,54906.030454080006 2022-09-19,02:21:57.000,262,11016206,-795,0,1663554116,14156.402902099995,142.33807683000487,54906.09333816 2022-09-19,02:21:58.000,262,11016230,-795,0,1663554117,14156.42984733999,142.35922422000294,54906.15622224 2022-09-19,02:21:59.000,262,11016200,-795,0,1663554118,14156.42984733999,142.34512596000422,54906.17019648001 2022-09-19,02:22:00.000,262,11016246,-795,0,1663554119,14156.47026519999,142.35922422000294,54906.14923512001 2022-09-19,02:22:01.000,262,11016249,-795,0,1663554120,14156.49047412999,142.40856812999846,54906.18417072 2022-09-19,02:22:02.000,262,11016226,-795,0,1663554121,14156.41637472,142.40856812999846,54906.07237680001 2022-09-19,02:22:03.000,262,11016235,-795,0,1663554122,14156.38942947999,142.4297155200038,54906.0374412 2022-09-19,02:22:04.000,262,11016229,-795,0,1663554123,14156.41637472,142.47201029999997,54906.11429952 2022-09-19,02:22:05.000,262,11016234,-795,0,1663554124,14156.45005626999,142.50725595000404,54906.17019648001 2022-09-19,02:22:06.000,262,11016257,-755,0,1663554125,14156.423111029995,142.50020682000468,54906.18417072 2022-09-19,02:22:07.000,262,11016246,-795,0,1663554126,14156.39616579,142.5636489899989,54906.079363920006 2022-09-19,02:22:08.000,262,11016231,-795,0,1663554127,14156.40963840999,142.62004203000106,54906.12128664001 2022-09-19,02:22:09.000,262,11016235,-795,0,1663554128,14156.37595686,142.6623368100045,54906.030454080006 2022-09-19,02:22:10.000,262,11016261,-795,0,1663554129,14156.39616579,142.6764350700032,54906.1073124 2022-09-19,02:22:11.000,262,11016213,-795,0,1663554130,14156.41637472,142.69758246000129,54906.11429952 2022-09-19,02:22:12.000,262,11016257,-795,0,1663554131,14156.362484239995,142.73987724000472,54906.079363920006 2022-09-19,02:22:13.000,262,11016225,-795,0,1663554132,14156.362484239995,142.74692637000408,54906.05141544001 2022-09-19,02:22:14.000,262,11016231,-795,0,1663554133,14156.36922054999,142.78922115000023,54906.12128664001 2022-09-19,02:22:15.000,262,11016268,-795,0,1663554134,14156.38942947999,142.8103685399983,54906.1073124 2022-09-19,02:22:16.000,262,11016250,-795,0,1663554135,14156.322066379995,142.84561419000238,54906.05141544001 2022-09-19,02:22:17.000,262,11016265,-795,0,1663554136,14156.29512114,142.8597124500011,54906.030454080006 2022-09-19,02:22:18.000,262,11016254,-795,0,1663554137,14156.35574793,142.87381070999982,54906.0374412 2022-09-19,02:22:19.000,262,11016235,-795,0,1663554138,14156.32880268999,142.86676158000046,54906.09333816 2022-09-19,02:22:20.000,262,11016211,-795,0,1663554139,14156.35574793,142.86676158000046,54906.079363920006 2022-09-19,02:22:21.000,262,11016203,-795,0,1663554140,14156.322066379995,142.83151593000366,54906.07237680001 2022-09-19,02:22:22.000,262,11016240,-795,0,1663554141,14156.32880268999,142.8949580999979,54906.06538968 2022-09-19,02:22:23.000,262,11016216,-795,0,1663554142,14156.342275309995,142.88085983999918,54906.13526088 2022-09-19,02:22:24.000,262,11016250,-795,0,1663554143,14156.26817589999,142.9231546200026,54906.04442832 2022-09-19,02:22:25.000,262,11016249,-795,0,1663554144,14156.281648519995,142.96544939999876,54906.030454080006 2022-09-19,02:22:26.000,262,11016233,-795,0,1663554145,14156.23449435,142.96544939999876,54905.98154424001 2022-09-19,02:22:27.000,262,11016230,-795,0,1663554146,14156.27491221,142.9865967900041,54905.99551848 2022-09-19,02:22:28.000,262,11016232,-795,0,1663554147,14156.31533007,143.0218424400009,54906.04442832 2022-09-19,02:22:29.000,262,11016213,-795,0,1663554148,14156.27491221,143.05003895999835,54906.0374412 2022-09-19,02:22:30.000,262,11016179,-795,0,1663554149,14156.21428542,143.09233374000178,54906.02346696001 2022-09-19,02:22:31.000,262,11016204,-795,0,1663554150,14156.16713124999,143.11348112999985,54906.05141544001 2022-09-19,02:22:32.000,262,11016232,-795,0,1663554151,14156.066086599989,143.19807068999944,54905.911673040006 2022-09-19,02:22:33.000,262,11016231,-795,0,1663554152,14156.106504459989,143.2333163400035,54905.95359576001 2022-09-19,02:22:34.000,262,11016267,-795,0,1663554153,14156.059350289994,143.22626721000415,54905.95359576001 2022-09-19,02:22:35.000,262,11016236,-795,0,1663554154,14156.059350289994,143.27561111999967,54905.96757 2022-09-19,02:22:36.000,262,11016244,-795,0,1663554155,14155.938096709993,143.33200416000182,54905.911673040006 2022-09-19,02:22:37.000,262,11016222,-795,0,1663554156,14155.931360399998,143.3531515499999,54905.93962152 2022-09-19,02:22:38.000,262,11016245,-795,0,1663554157,14155.924624089988,143.39544633000332,54905.890711680004 2022-09-19,02:22:39.000,262,11016216,-795,0,1663554158,14155.897678849993,143.4165937200014,54905.95359576001 2022-09-19,02:22:40.000,262,11016237,-795,0,1663554159,14155.850524679998,143.43069198000012,54905.93263440001 2022-09-19,02:22:41.000,262,11016226,-795,0,1663554160,14155.857260989993,143.43069198000012,54905.86975032 2022-09-19,02:22:42.000,262,11016262,-795,0,1663554161,14155.776425269993,143.44479023999884,54905.862763200006 2022-09-19,02:22:43.000,262,11016252,-795,0,1663554162,14155.762952650002,143.52233066999906,54905.80686624 2022-09-19,02:22:44.000,262,11016247,-795,0,1663554163,14155.722534790002,143.54347806000442,54905.77891776 2022-09-19,02:22:45.000,262,11016246,-795,0,1663554164,14155.769688959997,143.52233066999906,54905.90468592001 2022-09-19,02:22:46.000,262,11016230,-795,0,1663554165,14155.675380619992,143.55757632000314,54905.79987912 2022-09-19,02:22:47.000,262,11016267,-795,0,1663554166,14155.661908000002,143.55757632000314,54905.82084048 2022-09-19,02:22:48.000,262,11016219,-795,0,1663554167,14155.547390729997,143.55052719000378,54905.64616248001 2022-09-19,02:22:49.000,262,11016255,-795,0,1663554168,14155.506972869996,143.49413415000163,54905.723020800004 2022-09-19,02:22:50.000,262,11016245,-795,0,1663554169,14155.513709179992,143.5787237100012,54905.76494352001 2022-09-19,02:22:51.000,262,11016234,-795,0,1663554170,14155.446346079996,143.5787237100012,54905.70904656 2022-09-19,02:22:52.000,262,11016248,-795,0,1663554171,14155.365510359996,143.59282196999993,54905.527381440006 2022-09-19,02:22:53.000,262,11016224,-795,0,1663554172,14155.39919191,143.59282196999993,54905.674110960004 2022-09-19,02:22:54.000,262,11016211,-795,0,1663554173,14155.345301429996,143.62101849000464,54905.68808520001 2022-09-19,02:22:55.000,262,11016260,-795,0,1663554174,14155.27120201999,143.63511675000336,54905.63218824 2022-09-19,02:22:56.000,262,11016274,-795,0,1663554175,14155.203838919995,143.69150978999824,54905.63218824 2022-09-19,02:22:57.000,262,11016217,-795,0,1663554176,14155.10953057999,143.67036240000016,54905.53436856 2022-09-19,02:22:58.000,262,11016226,-795,0,1663554177,14155.042167479995,143.68446065999888,54905.53436856 2022-09-19,02:22:59.000,262,11016247,-795,0,1663554178,14154.97480438,143.69150978999824,54905.56930416001 2022-09-19,02:23:00.000,262,11016235,-795,0,1663554179,14154.954595449999,143.71970631000295,54905.56930416001 2022-09-19,02:23:01.000,262,11016234,-795,0,1663554180,14154.873759729999,143.7267554400023,54905.52039432001 2022-09-19,02:23:02.000,262,11016214,-795,0,1663554181,14154.799660319994,143.78314848000446,54905.45052312001 2022-09-19,02:23:03.000,262,11016272,-795,0,1663554182,14154.759242459993,143.75495195999974,54905.48545872 2022-09-19,02:23:04.000,262,11016219,-795,0,1663554183,14154.705351979988,143.8113450000019,54905.43654888 2022-09-19,02:23:05.000,262,11016225,-795,0,1663554184,14154.664934119988,143.80429587000253,54905.41558752 2022-09-19,02:23:06.000,262,11016270,-795,0,1663554185,14154.536944229993,143.86773804000404,54905.35270344001 2022-09-19,02:23:07.000,262,11016285,-795,0,1663554186,14154.462844820002,143.88183630000276,54905.32475496 2022-09-19,02:23:08.000,262,11016256,-795,0,1663554187,14154.462844820002,143.8747871700034,54905.35270344001 2022-09-19,02:23:09.000,262,11016200,-795,0,1663554188,14154.456108509992,143.8747871700034,54905.39462616 2022-09-19,02:23:10.000,262,11016284,-795,0,1663554189,14154.368536479997,143.93118020999827,54905.31776784 2022-09-19,02:23:11.000,262,11016220,-795,0,1663554190,14154.355063859992,143.94527847000427,54905.28283224001 2022-09-19,02:23:12.000,262,11016241,-795,0,1663554191,14154.254019209991,143.959376730003,54905.15706408 2022-09-19,02:23:13.000,262,11016209,-795,0,1663554192,14154.193392419991,143.98052412000106,54905.13610272 2022-09-19,02:23:14.000,262,11016223,-795,0,1663554193,14154.13950194,144.0087206399985,54905.17802544 2022-09-19,02:23:15.000,262,11016243,-795,0,1663554194,14154.105820389996,144.00167150999914,54905.17802544 2022-09-19,02:23:16.000,262,11016261,-795,0,1663554195,14154.03172097999,144.0087206399985,54905.15007696 2022-09-19,02:23:17.000,262,11016251,-795,0,1663554196,14154.01151204999,144.05101542000193,54905.10116712 2022-09-19,02:23:18.000,262,11016220,-795,0,1663554197,14153.984566809995,144.0369171600032,54905.21296104001 2022-09-19,02:23:19.000,262,11016251,-795,0,1663554198,14153.9778305,144.01576976999786,54905.17802544 2022-09-19,02:23:20.000,262,11016246,-795,0,1663554199,14153.903731089995,144.10035933000472,54905.122128480005 2022-09-19,02:23:21.000,262,11016237,-795,0,1663554200,14153.87678585,144.0933101999981,54905.073218640006 2022-09-19,02:23:22.000,262,11016231,-795,0,1663554201,14153.802686439994,144.11445759000344,54905.024308800006 2022-09-19,02:23:23.000,262,11016259,-795,0,1663554202,14153.7757412,144.10740846000408,54904.96841184 2022-09-19,02:23:24.000,262,11016251,-795,0,1663554203,14153.7757412,144.13560498000152,54905.0592444 2022-09-19,02:23:25.000,262,11016233,-755,0,1663554204,14153.79595013,144.13560498000152,54905.03828304 2022-09-19,02:23:26.000,262,11016282,-795,0,1663554205,14153.762268579994,144.1567523699996,54905.003347440004 2022-09-19,02:23:27.000,262,11016234,-795,0,1663554206,14153.72858702999,144.12855585000216,54904.91251488 2022-09-19,02:23:28.000,262,11016228,-795,0,1663554207,14153.721850719994,144.14970324000024,54904.94745048001 2022-09-19,02:23:29.000,262,11016255,-795,0,1663554208,14153.72858702999,144.13560498000152,54904.954437600005 2022-09-19,02:23:30.000,262,11016259,-795,0,1663554209,14153.721850719994,144.1567523699996,54904.89854064001 2022-09-19,02:23:31.000,262,11016265,-795,0,1663554210,14153.68816916999,144.16380149999895,54904.91251488 2022-09-19,02:23:32.000,262,11016252,-795,0,1663554211,14153.667960239989,144.19199802000367,54904.905527760005 2022-09-19,02:23:33.000,262,11016233,-795,0,1663554212,14153.587124519989,144.21314541000174,54904.87059216 2022-09-19,02:23:34.000,262,11016223,-795,0,1663554213,14153.560179279993,144.16380149999895,54904.96841184 2022-09-19,02:23:35.000,262,11016230,-795,0,1663554214,14153.499552489993,144.2201945400011,54904.92648912001 2022-09-19,02:23:36.000,262,11016218,-795,0,1663554215,14153.486079869988,144.24134192999918,54904.92648912001 2022-09-19,02:23:37.000,262,11016228,-795,0,1663554216,14153.432189389998,144.23429279999982,54904.84264368 2022-09-19,02:23:38.000,262,11016229,-795,0,1663554217,14153.418716769993,144.2695384500039,54904.80770808001 2022-09-19,02:23:39.000,262,11016240,-795,0,1663554218,14153.371562599998,144.3047841000007,54904.87757928001 2022-09-19,02:23:40.000,262,11016258,-795,0,1663554219,14153.391771529998,144.34002975000476,54904.835656560004 2022-09-19,02:23:41.000,262,11016268,-795,0,1663554220,14153.344617360002,144.31183323000005,54904.82866944001 2022-09-19,02:23:42.000,262,11016226,-795,0,1663554221,14153.344617360002,144.34002975000476,54904.84264368 2022-09-19,02:23:43.000,262,11016188,-795,0,1663554222,14153.344617360002,144.36117714000284,54904.905527760005 2022-09-19,02:23:44.000,262,11016264,-795,0,1663554223,14153.263781640002,144.38232453000091,54904.80072096 2022-09-19,02:23:45.000,262,11016248,-795,0,1663554224,14153.270517949997,144.4316684400037,54904.91251488 2022-09-19,02:23:46.000,262,11016230,-795,0,1663554225,14153.243572710002,144.45281583000178,54904.77277248 2022-09-19,02:23:47.000,262,11016255,-795,0,1663554226,14153.270517949997,144.48806147999858,54904.737836880005 2022-09-19,02:23:48.000,262,11016239,-795,0,1663554227,14153.290726879997,144.52330713000265,54904.84264368 2022-09-19,02:23:49.000,262,11016295,-795,0,1663554228,14153.243572710002,144.50215974000457,54904.856617920006 2022-09-19,02:23:50.000,262,11016236,-795,0,1663554229,14153.297463189992,144.54445452000073,54904.856617920006 2022-09-19,02:23:51.000,262,11016234,-795,0,1663554230,14153.236836399992,144.53740539000137,54904.87757928001 2022-09-19,02:23:52.000,262,11016260,-795,0,1663554231,14153.223363780002,144.530356260002,54904.786746720005 2022-09-19,02:23:53.000,262,11016181,-795,0,1663554232,14153.149264369997,144.5797001700048,54904.65399144 2022-09-19,02:23:54.000,262,11016251,-795,0,1663554233,14153.189682229997,144.5515036500001,54904.835656560004 2022-09-19,02:23:55.000,262,11016230,-795,0,1663554234,14153.149264369997,144.52330713000265,54904.70988840001 2022-09-19,02:23:56.000,262,11016271,-795,0,1663554235,14153.196418539992,144.54445452000073,54904.82168232 2022-09-19,02:23:57.000,262,11016256,-795,0,1663554236,14153.196418539992,144.5656019099988,54904.80770808001 2022-09-19,02:23:58.000,262,11016224,-795,0,1663554237,14153.189682229997,144.5797001700048,54904.77277248 2022-09-19,02:23:59.000,262,11016261,-795,0,1663554238,14153.216627469992,144.5797001700048,54904.82168232 2022-09-19,02:24:00.000,262,11016246,-795,0,1663554239,14153.169473299997,144.6149458200016,54904.75181112 2022-09-19,02:24:01.000,262,11016255,-795,0,1663554240,14153.176209609992,144.60084756000288,54904.80072096 2022-09-19,02:24:02.000,262,11016205,-795,0,1663554241,14153.169473299997,144.6290440800003,54904.75879824001 2022-09-19,02:24:03.000,262,11016249,-795,0,1663554242,14153.162736990002,144.62199495000095,54904.744824 2022-09-19,02:24:04.000,262,11016212,-755,0,1663554243,14153.209891159997,144.65724059999775,54904.835656560004 2022-09-19,02:24:05.000,262,11016239,-795,0,1663554244,14153.236836399992,144.60789669000224,54904.84963080001 2022-09-19,02:24:06.000,262,11016257,-795,0,1663554245,14153.223363780002,144.60789669000224,54904.8146952 2022-09-19,02:24:07.000,262,11016239,-795,0,1663554246,14153.162736990002,144.62199495000095,54904.786746720005 2022-09-19,02:24:08.000,262,11016229,-795,0,1663554247,14153.129055439997,144.65724059999775,54904.84264368 2022-09-19,02:24:09.000,262,11016221,-795,0,1663554248,14153.095373889992,144.6290440800003,54904.919502 2022-09-19,02:24:10.000,262,11016261,-795,0,1663554249,14153.122319130001,144.60789669000224,54904.87059216 2022-09-19,02:24:11.000,262,11016276,-795,0,1663554250,14153.054956029991,144.57265103999816,54904.79373384 2022-09-19,02:24:12.000,262,11016234,-795,0,1663554251,14153.021274480001,144.59379843000352,54904.77975960001 2022-09-19,02:24:13.000,262,11016224,-795,0,1663554252,14153.081901270001,144.53740539000137,54904.92648912001 2022-09-19,02:24:14.000,262,11016208,-795,0,1663554253,14153.048219719996,144.50920887000393,54904.94046336 2022-09-19,02:24:15.000,262,11016231,-795,0,1663554254,14152.994329239991,144.4669140900005,54904.919502 2022-09-19,02:24:16.000,262,11016234,-795,0,1663554255,14152.92022983,144.4316684400037,54904.82168232 2022-09-19,02:24:17.000,262,11016248,-795,0,1663554256,14152.906757209996,144.37527540000156,54904.835656560004 2022-09-19,02:24:18.000,262,11016243,-795,0,1663554257,14152.85960304,144.3682262700022,54904.905527760005 2022-09-19,02:24:19.000,262,11016224,-795,0,1663554258,14152.85960304,144.3047841000007,54904.89854064001 2022-09-19,02:24:20.000,262,11016265,-795,0,1663554259,14152.85960304,144.21314541000174,54904.954437600005 2022-09-19,02:24:21.000,262,11016240,-795,0,1663554260,14152.81918518,144.20609628000238,54904.89155352 2022-09-19,02:24:22.000,262,11016272,-795,0,1663554261,14152.75182207999,144.14970324000024,54904.86360504 2022-09-19,02:24:23.000,262,11016238,-795,0,1663554262,14152.805712559995,144.06511368000065,54904.94046336 2022-09-19,02:24:24.000,262,11016170,-795,0,1663554263,14152.684458979995,144.07216281,54904.8146952 2022-09-19,02:24:25.000,262,11016234,-795,0,1663554264,14152.724876839995,144.0087206399985,54904.84963080001 2022-09-19,02:24:26.000,262,11016233,-795,0,1663554265,14152.6979316,143.9734749900017,54904.82866944001 2022-09-19,02:24:27.000,262,11016241,-795,0,1663554266,14152.61709588,143.95232760000363,54904.86360504 2022-09-19,02:24:28.000,262,11016217,-795,0,1663554267,14152.563205399994,143.94527847000427,54904.75879824001 2022-09-19,02:24:29.000,262,11016247,-795,0,1663554268,14152.61709588,143.86773804000404,54904.905527760005 2022-09-19,02:24:30.000,262,11016247,-795,0,1663554269,14152.623832189995,143.80429587000253,54904.856617920006 2022-09-19,02:24:31.000,262,11016207,-795,0,1663554270,14152.542996469994,143.79019761000382,54904.77975960001 2022-09-19,02:24:32.000,262,11016192,-795,0,1663554271,14152.54973277999,143.79724674000317,54904.80770808001 2022-09-19,02:24:33.000,262,11016261,-795,0,1663554272,14152.495842299999,143.73380457000167,54904.73084976001 2022-09-19,02:24:34.000,262,11016275,-795,0,1663554273,14152.475633369999,143.69855892000487,54904.786746720005 2022-09-19,02:24:35.000,262,11016237,-795,0,1663554274,14152.455424439999,143.63511675000336,54904.80072096 2022-09-19,02:24:36.000,262,11016219,-795,0,1663554275,14152.46889705999,143.59282196999993,54904.856617920006 2022-09-19,02:24:37.000,262,11016234,-795,0,1663554276,14152.421742889994,143.53642892999778,54904.835656560004 2022-09-19,02:24:38.000,262,11016222,-795,0,1663554277,14152.374588719998,143.49413415000163,54904.744824 2022-09-19,02:24:39.000,262,11016225,-795,0,1663554278,14152.408270269989,143.44479023999884,54904.84264368 2022-09-19,02:24:40.000,262,11016252,-795,0,1663554279,14152.334170859998,143.3813480700046,54904.77975960001 2022-09-19,02:24:41.000,262,11016246,-795,0,1663554280,14152.327434549989,143.30380764000438,54904.77277248 2022-09-19,02:24:42.000,262,11016258,-795,0,1663554281,14152.300489309993,143.29675850999774,54904.72386264 2022-09-19,02:24:43.000,262,11016202,-795,0,1663554282,14152.253335139998,143.26151286000095,54904.65399144 2022-09-19,02:24:44.000,262,11016207,-795,0,1663554283,14152.179235729993,143.21216894999816,54904.8146952 2022-09-19,02:24:45.000,262,11016229,-795,0,1663554284,14152.219653589993,143.13462851999793,54904.87757928001 2022-09-19,02:24:46.000,262,11016259,-795,0,1663554285,14152.185972040003,143.11348112999985,54904.80770808001 2022-09-19,02:24:47.000,262,11016221,-795,0,1663554286,14152.199444659993,143.05003895999835,54904.75879824001 2022-09-19,02:24:48.000,262,11016220,-795,0,1663554287,14152.185972040003,143.042989829999,54904.75181112 2022-09-19,02:24:49.000,262,11016194,-795,0,1663554288,14152.179235729993,142.9584002699994,54904.70988840001 2022-09-19,02:24:50.000,262,11016258,-795,0,1663554289,14152.111872629997,142.97954766000476,54904.70988840001 2022-09-19,02:24:51.000,262,11016249,-795,0,1663554290,14152.091663699997,142.9231546200026,54904.716875520004 2022-09-19,02:24:52.000,262,11016218,-795,0,1663554291,14152.004091670002,142.9090563600039,54904.64700432 2022-09-19,02:24:53.000,262,11016208,-795,0,1663554292,14151.977146429992,142.8949580999979,54904.6749528 2022-09-19,02:24:54.000,262,11016229,-795,0,1663554293,14151.903047020001,142.87381070999982,54904.619055840005 2022-09-19,02:24:55.000,262,11016201,-795,0,1663554294,14151.916519639992,142.8244668000043,54904.667965680004 2022-09-19,02:24:56.000,262,11016233,-795,0,1663554295,14151.889574399996,142.8244668000043,54904.69591416 2022-09-19,02:24:57.000,262,11016257,-795,0,1663554296,14151.855892849992,142.78217202000087,54904.6749528 2022-09-19,02:24:58.000,262,11016230,-795,0,1663554297,14151.775057129991,142.76807376000215,54904.570146000005 2022-09-19,02:24:59.000,262,11016225,-795,0,1663554298,14151.76158451,142.72577897999872,54904.549184640004 2022-09-19,02:25:00.000,262,11016215,-795,0,1663554299,14151.768320819996,142.72577897999872,54904.619055840005 2022-09-19,02:25:01.000,262,11016252,-795,0,1663554300,14151.727902959996,142.6764350700032,54904.70290128 2022-09-19,02:25:02.000,262,11016231,-795,0,1663554301,14151.70095772,142.6482385499985,54904.68193992001 2022-09-19,02:25:03.000,262,11016239,-795,0,1663554302,14151.667276169996,142.62004203000106,54904.64001720001 2022-09-19,02:25:04.000,262,11016229,-795,0,1663554303,14151.68074879,142.59889464000298,54904.65399144 2022-09-19,02:25:05.000,262,11016238,-795,0,1663554304,14151.626858309995,142.54250160000083,54904.619055840005 2022-09-19,02:25:06.000,262,11016266,-795,0,1663554305,14151.64033093,142.53545247000147,54904.59809448 2022-09-19,02:25:07.000,262,11016279,-795,0,1663554306,14151.57296782999,142.50725595000404,54904.54219752001 2022-09-19,02:25:08.000,262,11016261,-795,0,1663554307,14151.586440449995,142.47201029999997,54904.57713312 2022-09-19,02:25:09.000,262,11016267,-795,0,1663554308,14151.57970414,142.45791204000125,54904.66097856001 2022-09-19,02:25:10.000,262,11016253,-795,0,1663554309,14151.546022589995,142.4508629100019,54904.619055840005 2022-09-19,02:25:11.000,262,11016178,-795,0,1663554310,14151.55275889999,142.41561725999782,54904.619055840005 2022-09-19,02:25:12.000,262,11016244,-795,0,1663554311,14151.47192317999,142.4297155200038,54904.500274800004 2022-09-19,02:25:13.000,262,11016182,-795,0,1663554312,14151.49886842,142.37332248000166,54904.55617176 2022-09-19,02:25:14.000,262,11016208,-795,0,1663554313,14151.47865949,142.35217509000358,54904.549184640004 2022-09-19,02:25:15.000,262,11016191,-795,0,1663554314,14151.45171424999,142.3662733500023,54904.549184640004 2022-09-19,02:25:16.000,262,11016302,-795,0,1663554315,14151.39782377,142.34512596000422,54904.57713312 2022-09-19,02:25:17.000,262,11016223,-795,0,1663554316,14151.39782377,142.37332248000166,54904.57713312 2022-09-19,02:25:18.000,262,11016239,-795,0,1663554317,14151.404560079995,142.34512596000422,54904.65399144 2022-09-19,02:25:19.000,262,11016240,-795,0,1663554318,14151.37087852999,142.3028311800008,54904.64001720001 2022-09-19,02:25:20.000,262,11016213,-795,0,1663554319,14151.343933289994,142.3028311800008,54904.570146000005 2022-09-19,02:25:21.000,262,11016251,-795,0,1663554320,14151.323724359994,142.27463466000336,54904.59110736001 2022-09-19,02:25:22.000,262,11016251,-795,0,1663554321,14151.188998159989,142.3028311800008,54904.54219752001 2022-09-19,02:25:23.000,262,11016222,-795,0,1663554322,14151.175525539998,142.30988031000015,54904.48630056 2022-09-19,02:25:24.000,262,11016252,-795,0,1663554323,14151.26983387999,142.26053640000464,54904.6050816 2022-09-19,02:25:25.000,262,11016203,-795,0,1663554324,14151.229416019989,142.22529075000057,54904.59110736001 2022-09-19,02:25:26.000,262,11016252,-795,0,1663554325,14151.188998159989,142.253487269998,54904.61206872001 2022-09-19,02:25:27.000,262,11016238,-795,0,1663554326,14151.175525539998,142.17594683999778,54904.59809448 2022-09-19,02:25:28.000,262,11016194,-795,0,1663554327,14151.128371369989,142.19004510000377,54904.44437784001 2022-09-19,02:25:29.000,262,11016280,-795,0,1663554328,14151.074480889998,142.23233987999993,54904.49328768001 2022-09-19,02:25:30.000,262,11016271,-795,0,1663554329,14151.061008269993,142.2182416200012,54904.55617176 2022-09-19,02:25:31.000,262,11016227,-795,0,1663554330,14151.000381479993,142.2041433600025,54904.5352104 2022-09-19,02:25:32.000,262,11016258,-795,0,1663554331,14150.926282070002,142.1829959700044,54904.500274800004 2022-09-19,02:25:33.000,262,11016223,-795,0,1663554332,14150.872391589997,142.19709423000313,54904.40944224 2022-09-19,02:25:34.000,262,11016210,-795,0,1663554333,14150.912809449997,142.2041433600025,54904.50726192 2022-09-19,02:25:35.000,262,11016210,-795,0,1663554334,14150.939754689993,142.16184857999906,54904.54219752001 2022-09-19,02:25:36.000,262,11016235,-795,0,1663554335,14150.872391589997,142.1547994499997,54904.50726192 2022-09-19,02:25:37.000,262,11016226,-795,0,1663554336,14150.771346939997,142.1829959700044,54904.43739072 2022-09-19,02:25:38.000,262,11016256,-795,0,1663554337,14150.737665389992,142.19004510000377,54904.44437784001 2022-09-19,02:25:39.000,262,11016246,-795,0,1663554338,14150.703983840001,142.19709423000313,54904.47931344 2022-09-19,02:25:40.000,262,11016237,-795,0,1663554339,14150.703983840001,142.16184857999906,54904.47931344 2022-09-19,02:25:41.000,262,11016194,-795,0,1663554340,14150.656829669992,142.1547994499997,54904.4653392 2022-09-19,02:25:42.000,262,11016239,-795,0,1663554341,14150.616411809991,142.1547994499997,54904.45835208 2022-09-19,02:25:43.000,262,11016218,-795,0,1663554342,14150.569257639996,142.14070119000098,54904.37450664001 2022-09-19,02:25:44.000,262,11016222,-795,0,1663554343,14150.56252133,142.17594683999778,54904.4304036 2022-09-19,02:25:45.000,262,11016226,-795,0,1663554344,14150.52210347,142.14775032000034,54904.4304036 2022-09-19,02:25:46.000,262,11016224,-795,0,1663554345,14150.48168561,142.14775032000034,54904.39546800001 2022-09-19,02:25:47.000,262,11016218,-795,0,1663554346,14150.41432250999,142.16184857999906,54904.353545280006 2022-09-19,02:25:48.000,262,11016312,-795,0,1663554347,14150.45474036999,142.14775032000034,54904.39546800001 2022-09-19,02:25:49.000,262,11016207,-795,0,1663554348,14150.47494929999,142.13365206000162,54904.4304036 2022-09-19,02:25:50.000,262,11016188,-795,0,1663554349,14150.41432250999,142.14775032000034,54904.40944224 2022-09-19,02:25:51.000,262,11016201,-795,0,1663554350,14150.35369571999,142.17594683999778,54904.42341648001 2022-09-19,02:25:52.000,262,11016251,-795,0,1663554351,14150.27285999999,142.14070119000098,54904.34655816001 2022-09-19,02:25:53.000,262,11016143,-795,0,1663554352,14150.27959631,142.1054555400042,54904.31162256 2022-09-19,02:25:54.000,262,11016239,-795,0,1663554353,14150.245914759995,142.1195538000029,54904.34655816001 2022-09-19,02:25:55.000,262,11016238,-795,0,1663554354,14150.185287969995,142.11250467000355,54904.22777712001 2022-09-19,02:25:56.000,262,11016282,-795,0,1663554355,14150.144870109994,142.14070119000098,54904.22777712001 2022-09-19,02:25:57.000,262,11016293,-795,0,1663554356,14150.205496899995,142.14775032000034,54904.31860968 2022-09-19,02:25:58.000,262,11016249,-795,0,1663554357,14150.15834273,142.12660293000226,54904.38848088 2022-09-19,02:25:59.000,262,11016255,-795,0,1663554358,14150.17855166,142.11250467000355,54904.32559680001 2022-09-19,02:26:00.000,262,11016222,-795,0,1663554359,14150.11118855999,142.16184857999906,54904.27668696001 2022-09-19,02:26:01.000,262,11016266,-795,0,1663554360,14150.104452249994,142.13365206000162,54904.31162256 2022-09-19,02:26:02.000,262,11016248,-795,0,1663554361,14150.016880219999,142.12660293000226,54904.22079 2022-09-19,02:26:03.000,262,11016228,-795,0,1663554362,14150.05056176999,142.1054555400042,54904.17886728001 2022-09-19,02:26:04.000,262,11016257,-795,0,1663554363,14150.084243319994,142.07725901999947,54904.213802880004 2022-09-19,02:26:05.000,262,11016208,-795,0,1663554364,14150.084243319994,142.1195538000029,54904.30463544001 2022-09-19,02:26:06.000,262,11016226,-795,0,1663554365,14150.064034389994,142.12660293000226,54904.25572560001 2022-09-19,02:26:07.000,262,11016248,-795,0,1663554366,14150.023616529994,142.1195538000029,54904.17188016 2022-09-19,02:26:08.000,262,11016220,-795,0,1663554367,14150.010143909989,142.1547994499997,54904.19284152 2022-09-19,02:26:09.000,262,11016246,-795,0,1663554368,14149.996671289999,142.14070119000098,54904.164893040004 2022-09-19,02:26:10.000,262,11016266,-795,0,1663554369,14150.010143909989,142.14070119000098,54904.185854400006 2022-09-19,02:26:11.000,262,11016252,-795,0,1663554370,14149.996671289999,142.16889770999842,54904.24175136 2022-09-19,02:26:12.000,262,11016230,-795,0,1663554371,14149.976462359999,142.1195538000029,54904.08803472001 2022-09-19,02:26:13.000,262,11016216,-795,0,1663554372,14149.976462359999,142.16184857999906,54904.15790592001 2022-09-19,02:26:14.000,262,11016229,-795,0,1663554373,14149.949517119989,142.13365206000162,54904.24175136 2022-09-19,02:26:15.000,262,11016213,-795,0,1663554374,14149.915835569998,142.16889770999842,54904.17188016 2022-09-19,02:26:16.000,262,11016257,-795,0,1663554375,14149.915835569998,142.19004510000377,54904.14393168 2022-09-19,02:26:17.000,262,11016241,-795,0,1663554376,14149.848472469988,142.16184857999906,54904.05309912 2022-09-19,02:26:18.000,262,11016255,-795,0,1663554377,14149.841736159993,142.1829959700044,54904.06008624001 2022-09-19,02:26:19.000,262,11016235,-795,0,1663554378,14149.814790919998,142.17594683999778,54904.14393168 2022-09-19,02:26:20.000,262,11016226,-795,0,1663554379,14149.774373059998,142.1547994499997,54904.0810476 2022-09-19,02:26:21.000,262,11016217,-795,0,1663554380,14149.787845679988,142.1547994499997,54904.067073360005 2022-09-19,02:26:22.000,262,11016241,-795,0,1663554381,14149.760900439993,142.19004510000377,54904.06008624001 2022-09-19,02:26:23.000,262,11016220,-795,0,1663554382,14149.733955199998,142.16184857999906,54904.115983200005 2022-09-19,02:26:24.000,262,11016256,-795,0,1663554383,14149.720482579993,142.21119249000185,54904.018163520006 2022-09-19,02:26:25.000,262,11016236,-795,0,1663554384,14149.693537339997,142.2182416200012,54903.997202160004 2022-09-19,02:26:26.000,262,11016255,-795,0,1663554385,14149.626174240002,142.22529075000057,54903.92034384001 2022-09-19,02:26:27.000,262,11016224,-795,0,1663554386,14149.612701619997,142.2182416200012,54903.9063696 2022-09-19,02:26:28.000,262,11016243,-795,0,1663554387,14149.619437929992,142.17594683999778,54903.948292320005 2022-09-19,02:26:29.000,262,11016253,-795,0,1663554388,14149.673328409997,142.16184857999906,54903.98322792 2022-09-19,02:26:30.000,262,11016256,-795,0,1663554389,14149.666592100002,142.1829959700044,54904.00418928 2022-09-19,02:26:31.000,262,11016237,-795,0,1663554390,14149.666592100002,142.19004510000377,54903.95527944 2022-09-19,02:26:32.000,262,11016237,-795,0,1663554391,14149.639646859992,142.2041433600025,54903.89239536001 2022-09-19,02:26:33.000,262,11016236,-795,0,1663554392,14149.713746269998,142.26053640000464,54903.9762408 2022-09-19,02:26:34.000,262,11016268,-795,0,1663554393,14149.733955199998,142.22529075000057,54903.94130520001 2022-09-19,02:26:35.000,262,11016232,-795,0,1663554394,14149.686801030002,142.23233987999993,54903.91335672 2022-09-19,02:26:36.000,262,11016275,-795,0,1663554395,14149.754164129998,142.24643813999865,54903.962266559996 2022-09-19,02:26:37.000,262,11016256,-795,0,1663554396,14149.740691509993,142.23233987999993,54903.89239536001 2022-09-19,02:26:38.000,262,11016249,-795,0,1663554397,14149.760900439993,142.253487269998,54903.89239536001 2022-09-19,02:26:39.000,262,11016253,-795,0,1663554398,14149.828263539988,142.253487269998,54903.95527944 2022-09-19,02:26:40.000,262,11016246,-795,0,1663554399,14149.834999849998,142.22529075000057,54903.87842112 2022-09-19,02:26:41.000,262,11016247,-795,0,1663554400,14149.821527229993,142.24643813999865,54903.91335672 2022-09-19,02:26:42.000,262,11016251,-795,0,1663554401,14149.787845679988,142.2393890099993,54903.82252416001 2022-09-19,02:26:43.000,262,11016267,-795,0,1663554402,14149.747427820002,142.2182416200012,54903.81553704 2022-09-19,02:26:44.000,262,11016272,-795,0,1663554403,14149.868681399988,142.22529075000057,54903.91335672 2022-09-19,02:26:45.000,262,11016261,-795,0,1663554404,14149.855208779998,142.253487269998,54903.89239536001 2022-09-19,02:26:46.000,262,11016235,-795,0,1663554405,14149.868681399988,142.2041433600025,54903.91335672 2022-09-19,02:26:47.000,262,11016244,-795,0,1663554406,14149.855208779998,142.19004510000377,54903.850472640006 2022-09-19,02:26:48.000,262,11016204,-795,0,1663554407,14149.868681399988,142.2393890099993,54903.850472640006 2022-09-19,02:26:49.000,262,11016235,-795,0,1663554408,14149.888890329988,142.253487269998,54903.92034384001 2022-09-19,02:26:50.000,262,11016196,-795,0,1663554409,14149.915835569998,142.21119249000185,54903.82252416001 2022-09-19,02:26:51.000,262,11016240,-795,0,1663554410,14149.888890329988,142.2041433600025,54903.85745976 2022-09-19,02:26:52.000,262,11016253,-795,0,1663554411,14149.875417709998,142.19709423000313,54903.77361432001 2022-09-19,02:26:53.000,262,11016203,-795,0,1663554412,14149.895626639998,142.2041433600025,54903.7666272 2022-09-19,02:26:54.000,262,11016267,-795,0,1663554413,14149.942780809994,142.2182416200012,54903.850472640006 2022-09-19,02:26:55.000,262,11016180,-795,0,1663554414,14150.016880219999,142.24643813999865,54903.850472640006 2022-09-19,02:26:56.000,262,11016226,-795,0,1663554415,14149.996671289999,142.24643813999865,54903.72470448001 2022-09-19,02:26:57.000,262,11016229,-795,0,1663554416,14149.989934979989,142.27463466000336,54903.60592344001 2022-09-19,02:26:58.000,262,11016277,-795,0,1663554417,14150.037089149999,142.29578205000143,54903.7666272 2022-09-19,02:26:59.000,262,11016238,-795,0,1663554418,14150.124661179994,142.24643813999865,54903.780601440005 2022-09-19,02:27:00.000,262,11016234,-795,0,1663554419,14150.1381338,142.253487269998,54903.85745976 2022-09-19,02:27:01.000,262,11016289,-795,0,1663554420,14150.15160641999,142.267585530004,54903.82252416001 2022-09-19,02:27:02.000,262,11016219,-795,0,1663554421,14150.15160641999,142.23233987999993,54903.74566584 2022-09-19,02:27:03.000,262,11016219,-795,0,1663554422,14150.15834273,142.27463466000336,54903.780601440005 2022-09-19,02:27:04.000,262,11016269,-795,0,1663554423,14150.15834273,142.28168379000272,54903.73867872 2022-09-19,02:27:05.000,262,11016278,-795,0,1663554424,14150.19876059,142.29578205000143,54903.71771736 2022-09-19,02:27:06.000,262,11016185,-795,0,1663554425,14150.1381338,142.28873292000208,54903.72470448001 2022-09-19,02:27:07.000,262,11016240,-795,0,1663554426,14150.15160641999,142.267585530004,54903.661820400004 2022-09-19,02:27:08.000,262,11016241,-795,0,1663554427,14150.21896952,142.26053640000464,54903.7666272 2022-09-19,02:27:09.000,262,11016272,-795,0,1663554428,14150.266123689995,142.28873292000208,54903.80156280001 2022-09-19,02:27:10.000,262,11016225,-795,0,1663554429,14150.27959631,142.24643813999865,54903.74566584 2022-09-19,02:27:11.000,262,11016194,-795,0,1663554430,14150.25938738,142.23233987999993,54903.71073024 2022-09-19,02:27:12.000,262,11016211,-795,0,1663554431,14150.225705829995,142.22529075000057,54903.626884799996 2022-09-19,02:27:13.000,262,11016192,-795,0,1663554432,14150.25265106999,142.22529075000057,54903.64085904 2022-09-19,02:27:14.000,262,11016235,-795,0,1663554433,14150.27959631,142.2182416200012,54903.72470448001 2022-09-19,02:27:15.000,262,11016260,-795,0,1663554434,14150.27285999999,142.19709423000313,54903.67579464001 2022-09-19,02:27:16.000,262,11016283,-795,0,1663554435,14150.286332619995,142.2393890099993,54903.66880752 2022-09-19,02:27:17.000,262,11016237,-795,0,1663554436,14150.36043203,142.22529075000057,54903.682781760006 2022-09-19,02:27:18.000,262,11016229,-795,0,1663554437,14150.44126775,142.22529075000057,54903.72470448001 2022-09-19,02:27:19.000,262,11016282,-795,0,1663554438,14150.448004059996,142.253487269998,54903.661820400004 2022-09-19,02:27:20.000,262,11016263,-795,0,1663554439,14150.48168561,142.253487269998,54903.612910560005 2022-09-19,02:27:21.000,262,11016263,-795,0,1663554440,14150.515367159991,142.23233987999993,54903.64085904 2022-09-19,02:27:22.000,262,11016290,-795,0,1663554441,14150.488421919996,142.26053640000464,54903.57098784 2022-09-19,02:27:23.000,262,11016227,-795,0,1663554442,14150.488421919996,142.28168379000272,54903.522078 2022-09-19,02:27:24.000,262,11016212,-795,0,1663554443,14150.623148120001,142.24643813999865,54903.64784616 2022-09-19,02:27:25.000,262,11016249,-795,0,1663554444,14150.683774910001,142.267585530004,54903.61989768 2022-09-19,02:27:26.000,262,11016237,-795,0,1663554445,14150.737665389992,142.253487269998,54903.61989768 2022-09-19,02:27:27.000,262,11016233,-795,0,1663554446,14150.771346939997,142.32397856999887,54903.661820400004 2022-09-19,02:27:28.000,262,11016241,-795,0,1663554447,14150.805028490002,142.30988031000015,54903.58496208001 2022-09-19,02:27:29.000,262,11016173,-795,0,1663554448,14150.798292179992,142.30988031000015,54903.64784616 2022-09-19,02:27:30.000,262,11016287,-795,0,1663554449,14150.872391589997,142.3169294399995,54903.60592344001 2022-09-19,02:27:31.000,262,11016236,-795,0,1663554450,14150.879127899992,142.33102769999823,54903.60592344001 2022-09-19,02:27:32.000,262,11016244,-795,0,1663554451,14150.899336829993,142.35922422000294,54903.58496208001 2022-09-19,02:27:33.000,262,11016254,-795,0,1663554452,14150.858918969992,142.38742074000038,54903.626884799996 2022-09-19,02:27:34.000,262,11016276,-795,0,1663554453,14150.919545759993,142.35922422000294,54903.70374312001 2022-09-19,02:27:35.000,262,11016170,-795,0,1663554454,14150.959963619993,142.39446986999974,54903.68976888 2022-09-19,02:27:36.000,262,11016259,-795,0,1663554455,14151.013854099998,142.38742074000038,54903.64085904 2022-09-19,02:27:37.000,262,11016227,-795,0,1663554456,14150.980172549993,142.41561725999782,54903.57098784 2022-09-19,02:27:38.000,262,11016203,-795,0,1663554457,14150.953227309998,142.4297155200038,54903.54303936 2022-09-19,02:27:39.000,262,11016291,-795,0,1663554458,14151.040799339993,142.47201029999997,54903.564000720005 2022-09-19,02:27:40.000,262,11016259,-795,0,1663554459,14151.074480889998,142.50725595000404,54903.63387192001 2022-09-19,02:27:41.000,262,11016267,-795,0,1663554460,14151.047535649988,142.5495507300002,54903.661820400004 2022-09-19,02:27:42.000,262,11016241,-795,0,1663554461,14151.087953509988,142.57069811999827,54903.661820400004 2022-09-19,02:27:43.000,262,11016205,-795,0,1663554462,14151.114898749998,142.53545247000147,54903.64085904 2022-09-19,02:27:44.000,262,11016255,-795,0,1663554463,14151.141843989994,142.59889464000298,54903.61989768 2022-09-19,02:27:45.000,262,11016261,-795,0,1663554464,14151.168789229989,142.62004203000106,54903.612910560005 2022-09-19,02:27:46.000,262,11016234,-795,0,1663554465,14151.162052919994,142.59889464000298,54903.57098784 2022-09-19,02:27:47.000,262,11016240,-795,0,1663554466,14151.141843989994,142.63414028999978,54903.59893632 2022-09-19,02:27:48.000,262,11016270,-795,0,1663554467,14151.229416019989,142.6623368100045,54903.522078 2022-09-19,02:27:49.000,262,11016233,-795,0,1663554468,14151.29004280999,142.6764350700032,54903.65483328001 2022-09-19,02:27:50.000,262,11016290,-795,0,1663554469,14151.35066959999,142.70463159000064,54903.661820400004 2022-09-19,02:27:51.000,262,11016259,-795,0,1663554470,14151.343933289994,142.71872984999936,54903.682781760006 2022-09-19,02:27:52.000,262,11016223,-795,0,1663554471,14151.303515429994,142.73987724000472,54903.50111664 2022-09-19,02:27:53.000,262,11016239,-795,0,1663554472,14151.37087852999,142.76807376000215,54903.564000720005 2022-09-19,02:27:54.000,262,11016247,-795,0,1663554473,14151.4180327,142.78922115000023,54903.626884799996 2022-09-19,02:27:55.000,262,11016257,-795,0,1663554474,14151.424769009995,142.85266332000174,54903.61989768 2022-09-19,02:27:56.000,262,11016240,-795,0,1663554475,14151.41129638999,142.86676158000046,54903.522078 2022-09-19,02:27:57.000,262,11016238,-795,0,1663554476,14151.39782377,142.8949580999979,54903.522078 2022-09-19,02:27:58.000,262,11016241,-795,0,1663554477,14151.39108745999,142.8949580999979,54903.54303936 2022-09-19,02:27:59.000,262,11016249,-795,0,1663554478,14151.465186869995,142.88790896999853,54903.65483328001 2022-09-19,02:28:00.000,262,11016244,-795,0,1663554479,14151.45845056,142.9090563600039,54903.58496208001 2022-09-19,02:28:01.000,262,11016266,-795,0,1663554480,14151.47865949,142.9090563600039,54903.55701360001 2022-09-19,02:28:02.000,262,11016281,-795,0,1663554481,14151.47192317999,142.90200723000453,54903.48015528 2022-09-19,02:28:03.000,262,11016245,-795,0,1663554482,14151.424769009995,142.91610549000325,54903.54303936 2022-09-19,02:28:04.000,262,11016248,-795,0,1663554483,14151.51234103999,142.93725288000132,54903.61989768 2022-09-19,02:28:05.000,262,11016265,-795,0,1663554484,14151.51907735,142.93020375000197,54903.63387192001 2022-09-19,02:28:06.000,262,11016221,-795,0,1663554485,14151.53928628,142.96544939999876,54903.59893632 2022-09-19,02:28:07.000,262,11016218,-795,0,1663554486,14151.55275889999,142.95135114000004,54903.661820400004 2022-09-19,02:28:08.000,262,11016266,-795,0,1663554487,14151.47192317999,142.97249852999812,54903.47316816 2022-09-19,02:28:09.000,262,11016233,-795,0,1663554488,14151.49213210999,143.00069505000283,54903.564000720005 2022-09-19,02:28:10.000,262,11016259,-795,0,1663554489,14151.53928628,142.9865967900041,54903.52906512 2022-09-19,02:28:11.000,262,11016250,-795,0,1663554490,14151.47865949,142.97954766000476,54903.612910560005 2022-09-19,02:28:12.000,262,11016260,-795,0,1663554491,14151.51907735,142.97954766000476,54903.54303936 2022-09-19,02:28:13.000,262,11016296,-795,0,1663554492,14151.51907735,142.97249852999812,54903.55002648 2022-09-19,02:28:14.000,262,11016249,-795,0,1663554493,14151.546022589995,142.99364592000347,54903.57098784 2022-09-19,02:28:15.000,262,11016248,-795,0,1663554494,14151.525813659995,142.97954766000476,54903.612910560005 2022-09-19,02:28:16.000,262,11016229,-795,0,1663554495,14151.525813659995,143.00069505000283,54903.53605224001 2022-09-19,02:28:17.000,262,11016240,-795,0,1663554496,14151.45845056,142.95135114000004,54903.40329696 2022-09-19,02:28:18.000,262,11016242,-795,0,1663554497,14151.485395799995,142.97249852999812,54903.396309840005 2022-09-19,02:28:19.000,262,11016245,-795,0,1663554498,14151.47192317999,142.97954766000476,54903.48714240001 2022-09-19,02:28:20.000,262,11016236,-795,0,1663554499,14151.45845056,142.9584002699994,54903.43124544 2022-09-19,02:28:21.000,262,11016212,-795,0,1663554500,14151.43824163,142.94430201000068,54903.564000720005 2022-09-19,02:28:22.000,262,11016234,-795,0,1663554501,14151.424769009995,142.96544939999876,54903.40329696 2022-09-19,02:28:23.000,262,11016281,-795,0,1663554502,14151.41129638999,142.95135114000004,54903.42425832 2022-09-19,02:28:24.000,262,11016250,-795,0,1663554503,14151.39108745999,142.9231546200026,54903.40329696 2022-09-19,02:28:25.000,262,11016219,-795,0,1663554504,14151.364142219994,142.93020375000197,54903.38932272001 2022-09-19,02:28:26.000,262,11016281,-795,0,1663554505,14151.39108745999,142.97249852999812,54903.33342576 2022-09-19,02:28:27.000,262,11016204,-795,0,1663554506,14151.37087852999,142.93725288000132,54903.21464472 2022-09-19,02:28:28.000,262,11016222,-795,0,1663554507,14151.364142219994,142.93725288000132,54903.24958032001 2022-09-19,02:28:29.000,262,11016237,-795,0,1663554508,14151.384351149994,142.97249852999812,54903.42425832 2022-09-19,02:28:30.000,262,11016244,-795,0,1663554509,14151.41129638999,142.96544939999876,54903.37534848 2022-09-19,02:28:31.000,262,11016237,-795,0,1663554510,14151.384351149994,142.94430201000068,54903.30547728 2022-09-19,02:28:32.000,262,11016254,-795,0,1663554511,14151.323724359994,142.9231546200026,54903.17272200001 2022-09-19,02:28:33.000,262,11016234,-795,0,1663554512,14151.35066959999,142.90200723000453,54903.19368336 2022-09-19,02:28:34.000,262,11016215,-795,0,1663554513,14151.343933289994,142.94430201000068,54903.18669624 2022-09-19,02:28:35.000,262,11016242,-795,0,1663554514,14151.33046066999,142.96544939999876,54903.25656744 2022-09-19,02:28:36.000,262,11016243,-795,0,1663554515,14151.33719698,142.97954766000476,54903.20067048001 2022-09-19,02:28:37.000,262,11016230,-795,0,1663554516,14151.343933289994,142.97249852999812,54903.20067048001 2022-09-19,02:28:38.000,262,11016289,-795,0,1663554517,14151.33046066999,142.9584002699994,54903.2425932 2022-09-19,02:28:39.000,262,11016237,-795,0,1663554518,14151.364142219994,142.96544939999876,54903.22163184001 2022-09-19,02:28:40.000,262,11016272,-795,0,1663554519,14151.316988049999,142.99364592000347,54903.13079928001 2022-09-19,02:28:41.000,262,11016226,-795,0,1663554520,14151.303515429994,142.97249852999812,54903.15176064001 2022-09-19,02:28:42.000,262,11016296,-795,0,1663554521,14151.283306499994,143.00069505000283,54903.04695384 2022-09-19,02:28:43.000,262,11016242,-795,0,1663554522,14151.29004280999,142.96544939999876,54903.03996672 2022-09-19,02:28:44.000,262,11016252,-795,0,1663554523,14151.31025173999,142.97954766000476,54903.179709120006 2022-09-19,02:28:45.000,262,11016221,-795,0,1663554524,14151.303515429994,142.9231546200026,54903.14477352 2022-09-19,02:28:46.000,262,11016254,-795,0,1663554525,14151.283306499994,142.9231546200026,54903.08887656 2022-09-19,02:28:47.000,262,11016234,-795,0,1663554526,14151.276570189999,142.90200723000453,54902.998044 2022-09-19,02:28:48.000,262,11016206,-795,0,1663554527,14151.242888639994,142.90200723000453,54903.04695384 2022-09-19,02:28:49.000,262,11016268,-795,0,1663554528,14151.256361259999,142.90200723000453,54903.02599248 2022-09-19,02:28:50.000,262,11016242,-795,0,1663554529,14151.222679709994,142.85266332000174,54903.0679152 2022-09-19,02:28:51.000,262,11016264,-795,0,1663554530,14151.195734469999,142.83856506000302,54903.01900536 2022-09-19,02:28:52.000,262,11016263,-795,0,1663554531,14151.202470779994,142.83151593000366,54902.94913416 2022-09-19,02:28:53.000,262,11016254,-795,0,1663554532,14151.168789229989,142.8244668000043,54902.942147040005 2022-09-19,02:28:54.000,262,11016256,-795,0,1663554533,14151.175525539998,142.78922115000023,54902.942147040005 2022-09-19,02:28:55.000,262,11016274,-795,0,1663554534,14151.128371369989,142.7610246300028,54902.96310840001 2022-09-19,02:28:56.000,262,11016286,-795,0,1663554535,14151.087953509988,142.78217202000087,54902.893237200005 2022-09-19,02:28:57.000,262,11016243,-795,0,1663554536,14151.067744579988,142.74692637000408,54902.83734024001 2022-09-19,02:28:58.000,262,11016213,-795,0,1663554537,14151.054271959998,142.75397550000343,54902.7534948 2022-09-19,02:28:59.000,262,11016271,-795,0,1663554538,14150.980172549993,142.70463159000064,54902.73253344 2022-09-19,02:29:00.000,262,11016206,-795,0,1663554539,14151.067744579988,142.72577897999872,54902.86528872001 2022-09-19,02:29:01.000,262,11016273,-795,0,1663554540,14151.054271959998,142.66938594000385,54902.76048192 2022-09-19,02:29:02.000,262,11016243,-795,0,1663554541,14151.020590409993,142.62004203000106,54902.78144328 2022-09-19,02:29:03.000,262,11016223,-795,0,1663554542,14151.007117789988,142.5636489899989,54902.78843040001 2022-09-19,02:29:04.000,262,11016292,-795,0,1663554543,14150.986908860003,142.5143050800034,54902.74650768001 2022-09-19,02:29:05.000,262,11016267,-795,0,1663554544,14151.000381479993,142.5143050800034,54902.74650768001 2022-09-19,02:29:06.000,262,11016267,-795,0,1663554545,14150.973436239998,142.4649611700006,54902.59977816001 2022-09-19,02:29:07.000,262,11016234,-795,0,1663554546,14150.953227309998,142.45791204000125,54902.55086832001 2022-09-19,02:29:08.000,262,11016217,-795,0,1663554547,14150.946491000002,142.44381378000253,54902.6137524 2022-09-19,02:29:09.000,262,11016271,-795,0,1663554548,14150.966699930003,142.4015189999991,54902.64868800001 2022-09-19,02:29:10.000,262,11016209,-795,0,1663554549,14150.899336829993,142.38037161000102,54902.62772664001 2022-09-19,02:29:11.000,262,11016254,-795,0,1663554550,14150.858918969992,142.33807683000487,54902.6137524 2022-09-19,02:29:12.000,262,11016240,-795,0,1663554551,14150.791555869997,142.33102769999823,54902.48099712001 2022-09-19,02:29:13.000,262,11016230,-795,0,1663554552,14150.798292179992,142.3028311800008,54902.48099712001 2022-09-19,02:29:14.000,262,11016233,-795,0,1663554553,14150.791555869997,142.267585530004,54902.47401 2022-09-19,02:29:15.000,262,11016212,-795,0,1663554554,14150.730929079997,142.23233987999993,54902.52990696001 2022-09-19,02:29:16.000,262,11016248,-795,0,1663554555,14150.643357050001,142.22529075000057,54902.4041388 2022-09-19,02:29:17.000,262,11016275,-795,0,1663554556,14150.616411809991,142.1195538000029,54902.45304864001 2022-09-19,02:29:18.000,262,11016237,-795,0,1663554557,14150.582730260001,142.11250467000355,54902.44606152 2022-09-19,02:29:19.000,262,11016231,-795,0,1663554558,14150.623148120001,142.06316076000076,54902.42510016 2022-09-19,02:29:20.000,262,11016250,-795,0,1663554559,14150.56252133,142.01381684999797,54902.44606152 2022-09-19,02:29:21.000,262,11016248,-795,0,1663554560,14150.46147668,141.96447294000245,54902.36221608001 2022-09-19,02:29:22.000,262,11016256,-795,0,1663554561,14150.387377269995,141.91512902999966,54902.25740928 2022-09-19,02:29:23.000,262,11016297,-795,0,1663554562,14150.37390464999,141.83053947000008,54902.20151232 2022-09-19,02:29:24.000,262,11016243,-795,0,1663554563,14150.407586199995,141.80234295000264,54902.24343504001 2022-09-19,02:29:25.000,262,11016302,-795,0,1663554564,14150.36043203,141.73185165000177,54902.25740928 2022-09-19,02:29:26.000,262,11016274,-795,0,1663554565,14150.286332619995,141.67545860999962,54902.271383520005 2022-09-19,02:29:27.000,262,11016245,-795,0,1663554566,14150.23917845,141.63316383000347,54902.19452520001 2022-09-19,02:29:28.000,262,11016237,-795,0,1663554567,14150.25265106999,141.61201643999811,54902.20849944 2022-09-19,02:29:29.000,262,11016278,-795,0,1663554568,14150.25265106999,141.52742687999853,54902.09670552001 2022-09-19,02:29:30.000,262,11016270,-795,0,1663554569,14150.19202427999,141.50627949000045,54902.04080856 2022-09-19,02:29:31.000,262,11016286,-795,0,1663554570,14150.11792487,141.42873906000023,54902.11766688001 2022-09-19,02:29:32.000,262,11016261,-795,0,1663554571,14150.09097962999,141.33710037000128,54901.99888584001 2022-09-19,02:29:33.000,262,11016239,-795,0,1663554572,14150.043825459994,141.27365819999977,54901.96395024 2022-09-19,02:29:34.000,262,11016261,-795,0,1663554573,14150.05056176999,141.2172651600049,54902.02683432001 2022-09-19,02:29:35.000,262,11016264,-795,0,1663554574,14150.077507009999,141.1538229900034,54901.94298888 2022-09-19,02:29:36.000,262,11016269,-795,0,1663554575,14150.064034389994,141.11857733999932,54901.90106616 2022-09-19,02:29:37.000,262,11016221,-795,0,1663554576,14149.949517119989,141.08333169000252,54901.78228512001 2022-09-19,02:29:38.000,262,11016267,-795,0,1663554577,14149.949517119989,141.01284039000166,54901.775298 2022-09-19,02:29:39.000,262,11016242,-795,0,1663554578,14149.976462359999,140.9423490900008,54901.817220720004 2022-09-19,02:29:40.000,262,11016241,-795,0,1663554579,14149.969726049989,140.86480866000056,54901.887091920005 2022-09-19,02:29:41.000,262,11016288,-795,0,1663554580,14149.902362949993,140.8084156199984,54901.74036240001 2022-09-19,02:29:42.000,262,11016229,-795,0,1663554581,14149.888890329988,140.78021910000098,54901.76132376001 2022-09-19,02:29:43.000,262,11016236,-795,0,1663554582,14149.855208779998,140.72382605999883,54901.67747832 2022-09-19,02:29:44.000,262,11016251,-795,0,1663554583,14149.760900439993,140.68153128000267,54901.61459424001 2022-09-19,02:29:45.000,262,11016298,-795,0,1663554584,14149.740691509993,140.63923649999924,54901.62158136001 2022-09-19,02:29:46.000,262,11016251,-795,0,1663554585,14149.733955199998,140.58989259000373,54901.64254272001 2022-09-19,02:29:47.000,262,11016262,-795,0,1663554586,14149.680064719993,140.56169606999902,54901.5656844 2022-09-19,02:29:48.000,262,11016213,-795,0,1663554587,14149.646383170002,140.54054868000094,54901.5307488 2022-09-19,02:29:49.000,262,11016252,-795,0,1663554588,14149.680064719993,140.49825390000478,54901.53773592 2022-09-19,02:29:50.000,262,11016241,-795,0,1663554589,14149.666592100002,140.4841556399988,54901.5656844 2022-09-19,02:29:51.000,262,11016246,-795,0,1663554590,14149.653119479997,140.47710650999943,54901.4608776 2022-09-19,02:29:52.000,262,11016292,-795,0,1663554591,14149.552074829997,140.43481173000328,54901.3910064 2022-09-19,02:29:53.000,262,11016242,-795,0,1663554592,14149.552074829997,140.42071347000456,54901.44690336001 2022-09-19,02:29:54.000,262,11016248,-795,0,1663554593,14149.518393279992,140.40661520999856,54901.36305792 2022-09-19,02:29:55.000,262,11016235,-795,0,1663554594,14149.464502800001,140.37841869000113,54901.167418560006 2022-09-19,02:29:56.000,262,11016229,-795,0,1663554595,14149.504920660002,140.3643204300024,54901.265238240005 2022-09-19,02:29:57.000,262,11016217,-795,0,1663554596,14149.558811139992,140.31497651999962,54901.34908368 2022-09-19,02:29:58.000,262,11016233,-795,0,1663554597,14149.565547450002,140.32907477999834,54901.3211352 2022-09-19,02:29:59.000,262,11016241,-795,0,1663554598,14149.538602209992,140.37136956000177,54901.27222536 2022-09-19,02:30:00.000,262,11016239,-795,0,1663554599,14149.444293870001,140.32907477999834,54901.146457200004 2022-09-19,02:30:01.000,262,11016263,-795,0,1663554600,14149.403876010001,140.3502221700037,54901.146457200004 2022-09-19,02:30:02.000,262,11016258,-795,0,1663554601,14149.397139699991,140.3008782600009,54901.15344432 2022-09-19,02:30:03.000,262,11016248,-795,0,1663554602,14149.383667080001,140.30792739000026,54901.11152160001 2022-09-19,02:30:04.000,262,11016265,-795,0,1663554603,14149.403876010001,140.30792739000026,54901.17440568 2022-09-19,02:30:05.000,262,11016241,-795,0,1663554604,14149.390403389996,140.2656326100041,54901.20235416 2022-09-19,02:30:06.000,262,11016305,-795,0,1663554605,14149.309567669996,140.24448521999875,54901.13947008001 2022-09-19,02:30:07.000,262,11016203,-795,0,1663554606,14149.296095049991,140.22333783000067,54901.06261176 2022-09-19,02:30:08.000,262,11016237,-795,0,1663554607,14149.27588611999,140.22333783000067,54901.04165040001 2022-09-19,02:30:09.000,262,11016235,-795,0,1663554608,14149.21525932999,140.19514131000324,54901.076586 2022-09-19,02:30:10.000,262,11016226,-795,0,1663554609,14149.20178671,140.17399391999788,54901.076586 2022-09-19,02:30:11.000,262,11016254,-795,0,1663554610,14149.15463253999,140.1528465299998,54901.02068904001 2022-09-19,02:30:12.000,262,11016269,-795,0,1663554611,14149.147896229995,140.12465001000237,54900.999727680006 2022-09-19,02:30:13.000,262,11016258,-795,0,1663554612,14149.168105159995,140.0894043599983,54900.95081784001 2022-09-19,02:30:14.000,262,11016236,-795,0,1663554613,14149.13442360999,140.04006045000278,54901.02767616 2022-09-19,02:30:15.000,262,11016215,-795,0,1663554614,14149.16136885,140.03301132000342,54900.97177920001 2022-09-19,02:30:16.000,262,11016291,-795,0,1663554615,14149.09400574999,140.03301132000342,54900.96479208 2022-09-19,02:30:17.000,262,11016258,-795,0,1663554616,14149.07379681999,140.0048147999987,54900.89492088 2022-09-19,02:30:18.000,262,11016266,-795,0,1663554617,14149.01990634,139.96956915000192,54900.880946640005 2022-09-19,02:30:19.000,262,11016254,-795,0,1663554618,14149.067060509995,139.92022523999913,54900.92286936001 2022-09-19,02:30:20.000,262,11016280,-795,0,1663554619,14149.05358788999,139.9061269800004,54900.88793376 2022-09-19,02:30:21.000,262,11016246,-795,0,1663554620,14149.03337895999,139.87793046000297,54900.8669724 2022-09-19,02:30:22.000,262,11016270,-795,0,1663554621,14148.99969741,139.84973393999826,54900.83902392 2022-09-19,02:30:23.000,262,11016230,-795,0,1663554622,14149.067060509995,139.82153742000082,54900.832036800006 2022-09-19,02:30:24.000,262,11016236,-795,0,1663554623,14149.046851579995,139.82153742000082,54900.811075440004 2022-09-19,02:30:25.000,262,11016294,-795,0,1663554624,14148.95254323999,139.77924264000467,54900.762165600005 2022-09-19,02:30:26.000,262,11016218,-795,0,1663554625,14148.95254323999,139.6946530799978,54900.67832016 2022-09-19,02:30:27.000,262,11016220,-795,0,1663554626,14148.91886169,139.67350568999973,54900.74120424 2022-09-19,02:30:28.000,262,11016254,-795,0,1663554627,14148.885180139994,139.659407430001,54900.82504968001 2022-09-19,02:30:29.000,262,11016225,-795,0,1663554628,14148.87170751999,139.63121091000357,54900.7971012 2022-09-19,02:30:30.000,262,11016277,-795,0,1663554629,14148.85149858999,139.55367048000335,54900.7971012 2022-09-19,02:30:31.000,262,11016225,-795,0,1663554630,14148.85149858999,139.55367048000335,54900.76915272 2022-09-19,02:30:32.000,262,11016302,-795,0,1663554631,14148.784135489994,139.546621350004,54900.65735880001 2022-09-19,02:30:33.000,262,11016251,-795,0,1663554632,14148.777399179999,139.4972774400012,54900.69928152 2022-09-19,02:30:34.000,262,11016221,-795,0,1663554633,14148.743717629994,139.47613005000312,54900.74819136 2022-09-19,02:30:35.000,262,11016274,-795,0,1663554634,14148.716772389998,139.42678614000033,54900.74819136 2022-09-19,02:30:36.000,262,11016272,-795,0,1663554635,14148.736981319998,139.39154049000354,54900.72024288 2022-09-19,02:30:37.000,262,11016250,-795,0,1663554636,14148.683090839993,139.35629483999946,54900.75517848001 2022-09-19,02:30:38.000,262,11016293,-795,0,1663554637,14148.629200359988,139.32809832000203,54900.73421712001 2022-09-19,02:30:39.000,262,11016262,-795,0,1663554638,14148.642672979993,139.30695093000395,54900.69928152 2022-09-19,02:30:40.000,262,11016234,-795,0,1663554639,14148.629200359988,139.27875440999924,54900.713255760005 2022-09-19,02:30:41.000,262,11016256,-795,0,1663554640,14148.595518809998,139.2505578900018,54900.65037168 2022-09-19,02:30:42.000,262,11016245,-795,0,1663554641,14148.534892019998,139.22941050000372,54900.60844896001 2022-09-19,02:30:43.000,262,11016254,-795,0,1663554642,14148.514683089998,139.201213979999,54900.594474720005 2022-09-19,02:30:44.000,262,11016281,-795,0,1663554643,14148.555100949998,139.17301746000157,54900.63639744001 2022-09-19,02:30:45.000,262,11016263,-795,0,1663554644,14148.534892019998,139.12367354999878,54900.68530728001 2022-09-19,02:30:46.000,262,11016298,-795,0,1663554645,14148.487737850002,139.08137877000263,54900.74819136 2022-09-19,02:30:47.000,262,11016211,-795,0,1663554646,14148.487737850002,139.02498573000048,54900.60146184 2022-09-19,02:30:48.000,262,11016232,-795,0,1663554647,14148.487737850002,139.0038383400024,54900.58050048 2022-09-19,02:30:49.000,262,11016276,-795,0,1663554648,14148.454056299997,138.98974008000368,54900.6224232 2022-09-19,02:30:50.000,262,11016245,-795,0,1663554649,14148.487737850002,138.96859268999833,54900.62941032 2022-09-19,02:30:51.000,262,11016249,-795,0,1663554650,14148.454056299997,138.91924878000282,54900.594474720005 2022-09-19,02:30:52.000,262,11016213,-795,0,1663554651,14148.420374749992,138.8769539999994,54900.52460352 2022-09-19,02:30:53.000,262,11016274,-795,0,1663554652,14148.474265229997,138.8769539999994,54900.52460352 2022-09-19,02:30:54.000,262,11016245,-795,0,1663554653,14148.433847369997,138.81351182999788,54900.60146184 2022-09-19,02:30:55.000,262,11016229,-795,0,1663554654,14148.447319990002,138.78531531000044,54900.56652624001 2022-09-19,02:30:56.000,262,11016257,-795,0,1663554655,14148.433847369997,138.82761009000387,54900.545564880005 2022-09-19,02:30:57.000,262,11016263,-795,0,1663554656,14148.373220579997,138.77121705000172,54900.38486112 2022-09-19,02:30:58.000,262,11016252,-795,0,1663554657,14148.393429509997,138.76416792000236,54900.44774520001 2022-09-19,02:30:59.000,262,11016280,-795,0,1663554658,14148.346275340002,138.76416792000236,54900.58050048 2022-09-19,02:31:00.000,262,11016260,-795,0,1663554659,14148.413638439997,138.70072575000086,54900.55953912 2022-09-19,02:31:01.000,262,11016238,-795,0,1663554660,14148.278912239992,138.70072575000086,54900.46171944 2022-09-19,02:31:02.000,262,11016272,-795,0,1663554661,14148.346275340002,138.6584309700047,54900.51761640001 2022-09-19,02:31:03.000,262,11016223,-795,0,1663554662,14148.346275340002,138.62318532000063,54900.57351336 2022-09-19,02:31:04.000,262,11016240,-795,0,1663554663,14148.312593789997,138.61613619000127,54900.4826808 2022-09-19,02:31:05.000,262,11016280,-795,0,1663554664,14148.319330099992,138.63023445,54900.53159064 2022-09-19,02:31:06.000,262,11016261,-795,0,1663554665,14148.278912239992,138.58089054000448,54900.48966792001 2022-09-19,02:31:07.000,262,11016261,-795,0,1663554666,14148.278912239992,138.60203793000255,54900.46870656001 2022-09-19,02:31:08.000,262,11016281,-795,0,1663554667,14148.265439620001,138.56679227999848,54900.58748760001 2022-09-19,02:31:09.000,262,11016261,-795,0,1663554668,14148.285648550001,138.55974314999912,54900.56652624001 2022-09-19,02:31:10.000,262,11016249,-795,0,1663554669,14148.265439620001,138.53859576000104,54900.55953912 2022-09-19,02:31:11.000,262,11016241,-795,0,1663554670,14148.251966999997,138.55974314999912,54900.4826808 2022-09-19,02:31:12.000,262,11016230,-795,0,1663554671,14148.211549139996,138.55269401999976,54900.36389976 2022-09-19,02:31:13.000,262,11016248,-795,0,1663554672,14148.225021760001,138.51744837000297,54900.39184824 2022-09-19,02:31:14.000,262,11016285,-795,0,1663554673,14148.184603900001,138.51744837000297,54900.46870656001 2022-09-19,02:31:15.000,262,11016250,-795,0,1663554674,14148.157658659991,138.5456448900004,54900.48966792001 2022-09-19,02:31:16.000,262,11016283,-795,0,1663554675,14148.137449729991,138.52449750000233,54900.48966792001 2022-09-19,02:31:17.000,262,11016292,-795,0,1663554676,14148.137449729991,138.48925184999825,54900.45473232 2022-09-19,02:31:18.000,262,11016261,-795,0,1663554677,14148.238494379992,138.46810446000018,54900.4826808 2022-09-19,02:31:19.000,262,11016275,-795,0,1663554678,14148.184603900001,138.46810446000018,54900.52460352 2022-09-19,02:31:20.000,262,11016218,-795,0,1663554679,14148.238494379992,138.43990794000274,54900.48966792001 2022-09-19,02:31:21.000,262,11016250,-795,0,1663554680,14148.245230690001,138.45400620000146,54900.43377096 2022-09-19,02:31:22.000,262,11016261,-795,0,1663554681,14148.238494379992,138.4469570700021,54900.4128096 2022-09-19,02:31:23.000,262,11016290,-795,0,1663554682,14148.231758069996,138.46810446000018,54900.43377096 2022-09-19,02:31:24.000,262,11016262,-795,0,1663554683,14148.292384859997,138.4469570700021,54900.51062928 2022-09-19,02:31:25.000,262,11016270,-795,0,1663554684,14148.272175929997,138.4469570700021,54900.52460352 2022-09-19,02:31:26.000,262,11016278,-795,0,1663554685,14148.278912239992,138.43990794000274,54900.50364216 2022-09-19,02:31:27.000,262,11016240,-795,0,1663554686,14148.299121169992,138.42580968000402,54900.36389976 2022-09-19,02:31:28.000,262,11016236,-795,0,1663554687,14148.258703309992,138.43285881000338,54900.4826808 2022-09-19,02:31:29.000,262,11016293,-795,0,1663554688,14148.258703309992,138.42580968000402,54900.44075808001 2022-09-19,02:31:30.000,262,11016314,-795,0,1663554689,14148.299121169992,138.40466228999867,54900.45473232 2022-09-19,02:31:31.000,262,11016259,-795,0,1663554690,14148.258703309992,138.45400620000146,54900.496655040006 2022-09-19,02:31:32.000,262,11016235,-795,0,1663554691,14148.319330099992,138.43285881000338,54900.45473232 2022-09-19,02:31:33.000,262,11016260,-795,0,1663554692,14148.326066410002,138.42580968000402,54900.545564880005 2022-09-19,02:31:34.000,262,11016247,-795,0,1663554693,14148.386693200002,138.45400620000146,54900.56652624001 2022-09-19,02:31:35.000,262,11016171,-795,0,1663554694,14148.332802719997,138.46105533000082,54900.57351336 2022-09-19,02:31:36.000,262,11016255,-795,0,1663554695,14148.353011649997,138.51744837000297,54900.52460352 2022-09-19,02:31:37.000,262,11016218,-795,0,1663554696,14148.332802719997,138.55974314999912,54900.4826808 2022-09-19,02:31:38.000,262,11016222,-795,0,1663554697,14148.366484270002,138.56679227999848,54900.53857776001 2022-09-19,02:31:39.000,262,11016258,-795,0,1663554698,14148.379956889992,138.63023445,54900.62941032 2022-09-19,02:31:40.000,262,11016287,-795,0,1663554699,14148.447319990002,138.63023445,54900.6922944 2022-09-19,02:31:41.000,262,11016244,-795,0,1663554700,14148.393429509997,138.66548010000406,54900.643384560004 2022-09-19,02:31:42.000,262,11016295,-795,0,1663554701,14148.420374749992,138.68662749000214,54900.65037168 2022-09-19,02:31:43.000,262,11016257,-795,0,1663554702,14148.440583679992,138.70072575000086,54900.75517848001 2022-09-19,02:31:44.000,262,11016256,-795,0,1663554703,14148.406902130002,138.6936766200015,54900.70626864001 2022-09-19,02:31:45.000,262,11016219,-795,0,1663554704,14148.454056299997,138.70777488000022,54900.69928152 2022-09-19,02:31:46.000,262,11016272,-795,0,1663554705,14148.353011649997,138.73597139999765,54900.56652624001 2022-09-19,02:31:47.000,262,11016277,-795,0,1663554706,14148.359747959992,138.7923644399998,54900.60146184 2022-09-19,02:31:48.000,262,11016262,-795,0,1663554707,14148.440583679992,138.79941356999916,54900.74120424 2022-09-19,02:31:49.000,262,11016262,-795,0,1663554708,14148.420374749992,138.79941356999916,54900.69928152 2022-09-19,02:31:50.000,262,11016267,-795,0,1663554709,14148.514683089998,138.8769539999994,54900.78312696001 2022-09-19,02:31:51.000,262,11016271,-795,0,1663554710,14148.501210469993,138.8558066100013,54900.79011408 2022-09-19,02:31:52.000,262,11016272,-795,0,1663554711,14148.474265229997,138.8769539999994,54900.65037168 2022-09-19,02:31:53.000,262,11016234,-795,0,1663554712,14148.528155710002,138.91219965000346,54900.762165600005 2022-09-19,02:31:54.000,262,11016298,-795,0,1663554713,14148.561837259993,138.9051505200041,54900.811075440004 2022-09-19,02:31:55.000,262,11016309,-755,0,1663554714,14148.514683089998,138.91219965000346,54900.72024288 2022-09-19,02:31:56.000,262,11016271,-795,0,1663554715,14148.548364640003,138.91924878000282,54900.77613984001 2022-09-19,02:31:57.000,262,11016282,-795,0,1663554716,14148.582046189993,138.9544944299996,54900.832036800006 2022-09-19,02:31:58.000,262,11016271,-795,0,1663554717,14148.575309879998,138.9403961700009,54900.90889512 2022-09-19,02:31:59.000,262,11016219,-795,0,1663554718,14148.615727739998,138.96859268999833,54900.929856480005 2022-09-19,02:32:00.000,262,11016246,-795,0,1663554719,14148.528155710002,138.9544944299996,54900.880946640005 2022-09-19,02:32:01.000,262,11016267,-795,0,1663554720,14148.595518809998,138.94744530000025,54900.87395952001 2022-09-19,02:32:02.000,262,11016273,-795,0,1663554721,14148.501210469993,138.94744530000025,54900.73421712001 2022-09-19,02:32:03.000,262,11016286,-795,0,1663554722,14148.534892019998,138.96154355999897,54900.81806256 2022-09-19,02:32:04.000,262,11016234,-795,0,1663554723,14148.622464049993,138.98974008000368,54900.90190800001 2022-09-19,02:32:05.000,262,11016302,-795,0,1663554724,14148.595518809998,138.9544944299996,54900.89492088 2022-09-19,02:32:06.000,262,11016249,-795,0,1663554725,14148.656145599998,138.98974008000368,54900.9368436 2022-09-19,02:32:07.000,262,11016232,-795,0,1663554726,14148.622464049993,138.98974008000368,54900.92286936001 2022-09-19,02:32:08.000,262,11016287,-795,0,1663554727,14148.635936669998,139.03203485999984,54900.95081784001 2022-09-19,02:32:09.000,262,11016281,-795,0,1663554728,14148.635936669998,139.0038383400024,54900.96479208 2022-09-19,02:32:10.000,262,11016282,-795,0,1663554729,14148.622464049993,139.0390839899992,54900.98575344 2022-09-19,02:32:11.000,262,11016291,-795,0,1663554730,14148.669618219988,139.05318224999792,54901.02767616 2022-09-19,02:32:12.000,262,11016263,-795,0,1663554731,14148.669618219988,139.06023138000455,54900.96479208 2022-09-19,02:32:13.000,262,11016251,-795,0,1663554732,14148.629200359988,139.05318224999792,54900.97177920001 2022-09-19,02:32:14.000,262,11016247,-795,0,1663554733,14148.656145599998,139.05318224999792,54901.048637520005 2022-09-19,02:32:15.000,262,11016265,-795,0,1663554734,14148.676354529998,139.04613311999856,54901.06261176 2022-09-19,02:32:16.000,262,11016272,-795,0,1663554735,14148.703299769993,139.0672805100039,54901.01370192 2022-09-19,02:32:17.000,262,11016251,-795,0,1663554736,14148.622464049993,139.03203485999984,54900.95780496 2022-09-19,02:32:18.000,262,11016281,-795,0,1663554737,14148.683090839993,139.0390839899992,54900.929856480005 2022-09-19,02:32:19.000,262,11016276,-795,0,1663554738,14148.676354529998,139.05318224999792,54901.04165040001 2022-09-19,02:32:20.000,262,11016267,-795,0,1663554739,14148.683090839993,139.05318224999792,54901.04165040001 2022-09-19,02:32:21.000,262,11016263,-795,0,1663554740,14148.696563459998,139.03203485999984,54900.98575344 2022-09-19,02:32:22.000,262,11016295,-675,0,1663554741,14148.669618219988,139.05318224999792,54900.929856480005 2022-09-19,02:32:23.000,262,11016262,-795,0,1663554742,14148.642672979993,139.0390839899992,54900.978766320004 2022-09-19,02:32:24.000,262,11016279,-795,0,1663554743,14148.622464049993,139.1025261600007,54900.98575344 2022-09-19,02:32:25.000,262,11016285,-795,0,1663554744,14148.622464049993,139.08137877000263,54901.02767616 2022-09-19,02:32:26.000,262,11016279,-795,0,1663554745,14148.615727739998,139.17301746000157,54900.9368436 2022-09-19,02:32:27.000,262,11016279,-795,0,1663554746,14148.548364640003,139.18006659000093,54900.97177920001 2022-09-19,02:32:28.000,262,11016312,-795,0,1663554747,14148.649409289988,139.22941050000372,54901.03466328 2022-09-19,02:32:29.000,262,11016266,-795,0,1663554748,14148.629200359988,139.201213979999,54901.05562464 2022-09-19,02:32:30.000,262,11016286,-795,0,1663554749,14148.595518809998,139.22941050000372,54901.06261176 2022-09-19,02:32:31.000,262,11016255,-795,0,1663554750,14148.548364640003,139.2505578900018,54900.999727680006 2022-09-19,02:32:32.000,262,11016335,-795,0,1663554751,14148.481001539993,139.25760702000116,54900.94383072001 2022-09-19,02:32:33.000,262,11016311,-795,0,1663554752,14148.467528920002,139.26465615000052,54900.97177920001 2022-09-19,02:32:34.000,262,11016238,-795,0,1663554753,14148.507946780002,139.25760702000116,54901.01370192 2022-09-19,02:32:35.000,262,11016246,-795,0,1663554754,14148.487737850002,139.2999018000046,54900.999727680006 2022-09-19,02:32:36.000,262,11016248,-795,0,1663554755,14148.487737850002,139.3140000600033,54901.0067148 2022-09-19,02:32:37.000,262,11016255,-795,0,1663554756,14148.494474159997,139.32809832000203,54900.999727680006 2022-09-19,02:32:38.000,262,11016310,-795,0,1663554757,14148.575309879998,139.34219658000075,54901.11152160001 2022-09-19,02:32:39.000,262,11016290,-795,0,1663554758,14148.582046189993,139.37039309999818,54901.05562464 2022-09-19,02:32:40.000,262,11016306,-795,0,1663554759,14148.548364640003,139.4126878800016,54901.09056024001 2022-09-19,02:32:41.000,262,11016254,-795,0,1663554760,14148.602255119993,139.38449136000418,54901.06261176 2022-09-19,02:32:42.000,262,11016280,-795,0,1663554761,14148.568573569988,139.40563875000225,54901.0067148 2022-09-19,02:32:43.000,262,11016283,-795,0,1663554762,14148.602255119993,139.4338352699997,54900.978766320004 2022-09-19,02:32:44.000,262,11016257,-795,0,1663554763,14148.602255119993,139.45498265999777,54900.95081784001 2022-09-19,02:32:45.000,262,11016274,-795,0,1663554764,14148.656145599998,139.41973701000097,54901.11850872001 2022-09-19,02:32:46.000,262,11016265,-795,0,1663554765,14148.629200359988,139.4338352699997,54901.10453448 2022-09-19,02:32:47.000,262,11016261,-795,0,1663554766,14148.608991429988,139.4620317900044,54901.048637520005 2022-09-19,02:32:48.000,262,11016253,-795,0,1663554767,14148.561837259993,139.4972774400012,54900.95780496 2022-09-19,02:32:49.000,262,11016245,-795,0,1663554768,14148.582046189993,139.52547395999864,54900.978766320004 2022-09-19,02:32:50.000,262,11016255,-795,0,1663554769,14148.582046189993,139.51842482999928,54901.09056024001 2022-09-19,02:32:51.000,262,11016264,-795,0,1663554770,14148.561837259993,139.546621350004,54901.06261176 2022-09-19,02:32:52.000,262,11016255,-795,0,1663554771,14148.534892019998,139.55367048000335,54901.06261176 2022-09-19,02:32:53.000,262,11016289,-795,0,1663554772,14148.548364640003,139.5607196100027,54901.076586 2022-09-19,02:32:54.000,262,11016278,-795,0,1663554773,14148.541628329993,139.5607196100027,54901.097547360005 2022-09-19,02:32:55.000,262,11016258,-795,0,1663554774,14148.528155710002,139.57481787000143,54901.146457200004 2022-09-19,02:32:56.000,262,11016306,-795,0,1663554775,14148.501210469993,139.5607196100027,54901.048637520005 2022-09-19,02:32:57.000,262,11016269,-795,0,1663554776,14148.494474159997,139.63121091000357,54901.0067148 2022-09-19,02:32:58.000,262,11016282,-795,0,1663554777,14148.514683089998,139.65235830000165,54901.0067148 2022-09-19,02:32:59.000,262,11016262,-795,0,1663554778,14148.555100949998,139.68760394999845,54901.06959888001 2022-09-19,02:33:00.000,262,11016248,-795,0,1663554779,14148.534892019998,139.65235830000165,54901.097547360005 2022-09-19,02:33:01.000,262,11016265,-795,0,1663554780,14148.642672979993,139.68760394999845,54901.13248296 2022-09-19,02:33:02.000,262,11016279,-795,0,1663554781,14148.608991429988,139.72989873000188,54901.09056024001 2022-09-19,02:33:03.000,262,11016291,-795,0,1663554782,14148.555100949998,139.77924264000467,54900.94383072001 2022-09-19,02:33:04.000,262,11016267,-795,0,1663554783,14148.608991429988,139.76514437999867,54901.01370192 2022-09-19,02:33:05.000,262,11016267,-795,0,1663554784,14148.595518809998,139.7439969900006,54901.05562464 2022-09-19,02:33:06.000,262,11016271,-795,0,1663554785,14148.575309879998,139.75809524999931,54901.048637520005 2022-09-19,02:33:07.000,262,11016296,-795,0,1663554786,14148.588782499988,139.75809524999931,54900.94383072001 2022-09-19,02:33:08.000,262,11016312,-795,0,1663554787,14148.588782499988,139.72989873000188,54900.99274056001 2022-09-19,02:33:09.000,262,11016284,-795,0,1663554788,14148.669618219988,139.75809524999931,54901.08357312 2022-09-19,02:33:10.000,262,11016311,-795,0,1663554789,14148.629200359988,139.73694786000124,54901.11152160001 2022-09-19,02:33:11.000,262,11016232,-795,0,1663554790,14148.649409289988,139.72989873000188,54901.05562464 2022-09-19,02:33:12.000,262,11016314,-795,0,1663554791,14148.555100949998,139.6946530799978,54900.97177920001 2022-09-19,02:33:13.000,262,11016268,-795,0,1663554792,14148.595518809998,139.73694786000124,54900.95081784001 2022-09-19,02:33:14.000,262,11016261,-795,0,1663554793,14148.629200359988,139.75104611999996,54901.06261176 2022-09-19,02:33:15.000,262,11016275,-795,0,1663554794,14148.622464049993,139.75809524999931,54901.048637520005 2022-09-19,02:33:16.000,262,11016265,-795,0,1663554795,14148.622464049993,139.75809524999931,54901.06261176 2022-09-19,02:33:17.000,262,11016261,-795,0,1663554796,14148.642672979993,139.77924264000467,54901.06261176 2022-09-19,02:33:18.000,262,11016314,-795,0,1663554797,14148.683090839993,139.77219350999803,54901.06959888001 2022-09-19,02:33:19.000,262,11016315,-795,0,1663554798,14148.676354529998,139.80039003000275,54901.06959888001 2022-09-19,02:33:20.000,262,11016316,-795,0,1663554799,14148.669618219988,139.80039003000275,54901.10453448 2022-09-19,02:33:21.000,262,11016257,-795,0,1663554800,14148.635936669998,139.78629177000403,54901.08357312 2022-09-19,02:33:22.000,262,11016278,-795,0,1663554801,14148.656145599998,139.80039003000275,54901.05562464 2022-09-19,02:33:23.000,262,11016309,-795,0,1663554802,14148.683090839993,139.82153742000082,54901.048637520005 2022-09-19,02:33:24.000,262,11016297,-795,0,1663554803,14148.723508699994,139.80039003000275,54901.10453448 2022-09-19,02:33:25.000,262,11016295,-795,0,1663554804,14148.716772389998,139.7933409000034,54901.11152160001 2022-09-19,02:33:26.000,262,11016256,-795,0,1663554805,14148.777399179999,139.77924264000467,54901.13947008001 2022-09-19,02:33:27.000,262,11016239,-795,0,1663554806,14148.757190249999,139.76514437999867,54901.11152160001 2022-09-19,02:33:28.000,262,11016301,-795,0,1663554807,14148.716772389998,139.80039003000275,54901.02767616 2022-09-19,02:33:29.000,262,11016275,-795,0,1663554808,14148.784135489994,139.77924264000467,54901.05562464 2022-09-19,02:33:30.000,262,11016296,-795,0,1663554809,14148.763926559994,139.77924264000467,54901.13947008001 2022-09-19,02:33:31.000,262,11016305,-795,0,1663554810,14148.811080729989,139.75809524999931,54901.11850872001 2022-09-19,02:33:32.000,262,11016312,-795,0,1663554811,14148.790871799989,139.73694786000124,54901.08357312 2022-09-19,02:33:33.000,262,11016287,-795,0,1663554812,14148.844762279994,139.7439969900006,54901.097547360005 2022-09-19,02:33:34.000,262,11016292,-795,0,1663554813,14148.905389069994,139.71580047000316,54901.20934128001 2022-09-19,02:33:35.000,262,11016266,-795,0,1663554814,14148.885180139994,139.72284960000252,54901.18837992001 2022-09-19,02:33:36.000,262,11016328,-795,0,1663554815,14148.87170751999,139.7439969900006,54901.11850872001 2022-09-19,02:33:37.000,262,11016334,-795,0,1663554816,14148.89191644999,139.6946530799978,54901.13248296 2022-09-19,02:33:38.000,262,11016270,-795,0,1663554817,14148.885180139994,139.68760394999845,54901.12549584 2022-09-19,02:33:39.000,262,11016299,-795,0,1663554818,14148.91212537999,139.66645656000037,54901.1813928 2022-09-19,02:33:40.000,262,11016325,-795,0,1663554819,14148.91212537999,139.6453091700023,54901.23030264 2022-09-19,02:33:41.000,262,11016284,-795,0,1663554820,14148.93233430999,139.6805548199991,54901.20934128001 2022-09-19,02:33:42.000,262,11016337,-795,0,1663554821,14148.925597999994,139.67350568999973,54901.27921248001 2022-09-19,02:33:43.000,262,11016289,-795,0,1663554822,14148.93233430999,139.62416178000421,54901.13947008001 2022-09-19,02:33:44.000,262,11016258,-795,0,1663554823,14148.91212537999,139.6453091700023,54901.19536704 2022-09-19,02:33:45.000,262,11016275,-795,0,1663554824,14148.89191644999,139.61711265000486,54901.20235416 2022-09-19,02:33:46.000,262,11016310,-795,0,1663554825,14148.93907062,139.5959652599995,54901.20235416 2022-09-19,02:33:47.000,262,11016279,-795,0,1663554826,14148.925597999994,139.56776874000207,54901.06959888001 2022-09-19,02:33:48.000,262,11016286,-795,0,1663554827,14148.95927955,139.55367048000335,54901.16043144001 2022-09-19,02:33:49.000,262,11016298,-795,0,1663554828,14149.01317002999,139.5607196100027,54901.24427688 2022-09-19,02:33:50.000,262,11016240,-795,0,1663554829,14149.05358788999,139.546621350004,54901.216328400005 2022-09-19,02:33:51.000,262,11016249,-795,0,1663554830,14148.99296109999,139.55367048000335,54901.15344432 2022-09-19,02:33:52.000,262,11016309,-795,0,1663554831,14148.91212537999,139.52547395999864,54900.95780496 2022-09-19,02:33:53.000,262,11016271,-795,0,1663554832,14148.91886169,139.49022831000184,54900.98575344 2022-09-19,02:33:54.000,262,11016251,-795,0,1663554833,14149.006433719995,139.4972774400012,54901.16043144001 2022-09-19,02:33:55.000,262,11016269,-795,0,1663554834,14149.026642649995,139.48317918000248,54901.18837992001 2022-09-19,02:33:56.000,262,11016253,-795,0,1663554835,14148.99296109999,139.51842482999928,54901.13248296 2022-09-19,02:33:57.000,262,11016284,-795,0,1663554836,14149.03337895999,139.4972774400012,54901.18837992001 2022-09-19,02:33:58.000,262,11016304,-795,0,1663554837,14149.087269439995,139.47613005000312,54901.22331552 2022-09-19,02:33:59.000,262,11016297,-795,0,1663554838,14149.107478369995,139.44088439999905,54901.19536704 2022-09-19,02:34:00.000,262,11016274,-795,0,1663554839,14149.04011527,139.45498265999777,54901.12549584 2022-09-19,02:34:01.000,262,11016289,-795,0,1663554840,14149.087269439995,139.45498265999777,54901.18837992001 2022-09-19,02:34:02.000,262,11016279,-795,0,1663554841,14149.0603242,139.41973701000097,54901.10453448 2022-09-19,02:34:03.000,262,11016295,-795,0,1663554842,14149.087269439995,139.40563875000225,54901.13248296 2022-09-19,02:34:04.000,262,11016256,-795,0,1663554843,14149.0603242,139.48317918000248,54901.076586 2022-09-19,02:34:05.000,262,11016339,-795,0,1663554844,14149.127687299995,139.44088439999905,54901.20934128001 2022-09-19,02:34:06.000,262,11016287,-795,0,1663554845,14149.17484146999,139.4479335299984,54901.251264 2022-09-19,02:34:07.000,262,11016291,-795,0,1663554846,14149.14115992,139.41973701000097,54901.12549584 2022-09-19,02:34:08.000,262,11016269,-795,0,1663554847,14149.16136885,139.4126878800016,54901.20934128001 2022-09-19,02:34:09.000,262,11016258,-795,0,1663554848,14149.14115992,139.36334396999882,54901.167418560006 2022-09-19,02:34:10.000,262,11016275,-795,0,1663554849,14149.24220457,139.37039309999818,54901.19536704 2022-09-19,02:34:11.000,262,11016279,-795,0,1663554850,14149.27588611999,139.37039309999818,54901.19536704 2022-09-19,02:34:12.000,262,11016279,-795,0,1663554851,14149.296095049991,139.36334396999882,54901.167418560006 2022-09-19,02:34:13.000,262,11016279,-795,0,1663554852,14149.316303979991,139.38449136000418,54901.16043144001 2022-09-19,02:34:14.000,262,11016283,-795,0,1663554853,14149.296095049991,139.39154049000354,54901.19536704 2022-09-19,02:34:15.000,262,11016318,-795,0,1663554854,14149.390403389996,139.3351474500014,54901.15344432 2022-09-19,02:34:16.000,262,11016311,-795,0,1663554855,14149.32304029,139.37039309999818,54901.11850872001 2022-09-19,02:34:17.000,262,11016270,-795,0,1663554856,14149.329776599996,139.32104919000267,54901.076586 2022-09-19,02:34:18.000,262,11016277,-795,0,1663554857,14149.329776599996,139.30695093000395,54901.076586 2022-09-19,02:34:19.000,262,11016274,-795,0,1663554858,14149.397139699991,139.27875440999924,54901.13947008001 2022-09-19,02:34:20.000,262,11016289,-795,0,1663554859,14149.397139699991,139.30695093000395,54901.167418560006 2022-09-19,02:34:21.000,262,11016251,-795,0,1663554860,14149.424084940001,139.22941050000372,54901.13947008001 2022-09-19,02:34:22.000,262,11016290,-795,0,1663554861,14149.444293870001,139.22236137000436,54901.18837992001 2022-09-19,02:34:23.000,262,11016261,-795,0,1663554862,14149.451030179996,139.1871157200003,54901.15344432 2022-09-19,02:34:24.000,262,11016263,-795,0,1663554863,14149.444293870001,139.1871157200003,54901.18837992001 2022-09-19,02:34:25.000,262,11016272,-795,0,1663554864,14149.437557559992,139.13072267999814,54901.18837992001 2022-09-19,02:34:26.000,262,11016328,-795,0,1663554865,14149.471239109997,139.15891920000286,54901.1813928 2022-09-19,02:34:27.000,262,11016283,-795,0,1663554866,14149.444293870001,139.11662441999943,54901.09056024001 2022-09-19,02:34:28.000,262,11016287,-795,0,1663554867,14149.424084940001,139.11662441999943,54901.11152160001 2022-09-19,02:34:29.000,262,11016313,-795,0,1663554868,14149.558811139992,139.09547703000135,54901.18837992001 2022-09-19,02:34:30.000,262,11016290,-795,0,1663554869,14149.545338520002,139.05318224999792,54901.167418560006 2022-09-19,02:34:31.000,262,11016260,-795,0,1663554870,14149.518393279992,139.0672805100039,54901.05562464 2022-09-19,02:34:32.000,262,11016279,-795,0,1663554871,14149.632910549997,139.01088747000176,54901.15344432 2022-09-19,02:34:33.000,262,11016295,-795,0,1663554872,14149.626174240002,139.01088747000176,54901.076586 2022-09-19,02:34:34.000,262,11016293,-795,0,1663554873,14149.626174240002,138.96154355999897,54901.11152160001 2022-09-19,02:34:35.000,262,11016306,-795,0,1663554874,14149.713746269998,138.94744530000025,54901.167418560006 2022-09-19,02:34:36.000,262,11016282,-795,0,1663554875,14149.767636750003,138.93334704000154,54901.167418560006 2022-09-19,02:34:37.000,262,11016318,-795,0,1663554876,14149.801318299993,138.89810139000474,54901.15344432 2022-09-19,02:34:38.000,262,11016277,-795,0,1663554877,14149.774373059998,138.8769539999994,54901.146457200004 2022-09-19,02:34:39.000,262,11016275,-795,0,1663554878,14149.747427820002,138.83465922000323,54901.05562464 2022-09-19,02:34:40.000,262,11016269,-795,0,1663554879,14149.787845679988,138.7923644399998,54901.09056024001 2022-09-19,02:34:41.000,262,11016282,-795,0,1663554880,14149.808054609988,138.7430205300043,54901.076586 2022-09-19,02:34:42.000,262,11016259,-795,0,1663554881,14149.801318299993,138.70777488000022,54901.01370192 2022-09-19,02:34:43.000,262,11016271,-795,0,1663554882,14149.828263539988,138.67252923000342,54901.03466328 2022-09-19,02:34:44.000,262,11016296,-795,0,1663554883,14149.855208779998,138.62318532000063,54901.11152160001 2022-09-19,02:34:45.000,262,11016295,-795,0,1663554884,14149.834999849998,138.5949888000032,54901.03466328 2022-09-19,02:34:46.000,262,11016305,-795,0,1663554885,14149.888890329988,138.5456448900004,54901.11850872001 2022-09-19,02:34:47.000,262,11016269,-795,0,1663554886,14149.942780809994,138.50335011000425,54901.11152160001 2022-09-19,02:34:48.000,262,11016316,-795,0,1663554887,14149.888890329988,138.48925184999825,54901.0067148 2022-09-19,02:34:49.000,262,11016253,-795,0,1663554888,14149.902362949993,138.4469570700021,54901.04165040001 2022-09-19,02:34:50.000,262,11016280,-795,0,1663554889,14149.949517119989,138.3976131599993,54901.10453448 2022-09-19,02:34:51.000,262,11016326,-795,0,1663554890,14149.962989739994,138.3623675100025,54901.13248296 2022-09-19,02:34:52.000,262,11016297,-795,0,1663554891,14149.969726049989,138.32007272999908,54901.02068904001 2022-09-19,02:34:53.000,262,11016280,-795,0,1663554892,14150.023616529994,138.32712185999844,54901.01370192 2022-09-19,02:34:54.000,262,11016269,-795,0,1663554893,14150.043825459994,138.25663056000485,54901.06959888001 2022-09-19,02:34:55.000,262,11016286,-795,0,1663554894,14150.15160641999,138.22843404000014,54901.06261176 2022-09-19,02:34:56.000,262,11016305,-795,0,1663554895,14150.15160641999,138.21433578000142,54901.01370192 2022-09-19,02:34:57.000,262,11016320,-795,0,1663554896,14150.17855166,138.22843404000014,54900.999727680006 2022-09-19,02:34:58.000,262,11016263,-795,0,1663554897,14150.17855166,138.2002375200027,54900.91588224 2022-09-19,02:34:59.000,262,11016255,-795,0,1663554898,14150.205496899995,138.14384448000055,54900.94383072001 2022-09-19,02:35:00.000,262,11016320,-795,0,1663554899,14150.306541549995,138.1015497000044,54901.09056024001 2022-09-19,02:35:01.000,262,11016294,-795,0,1663554900,14150.33348678999,138.12974622000183,54900.999727680006 2022-09-19,02:35:02.000,262,11016331,-795,0,1663554901,14150.37390464999,138.1015497000044,54901.06261176 2022-09-19,02:35:03.000,262,11016179,-795,0,1663554902,14150.346959409995,138.07335317999969,54900.87395952001 2022-09-19,02:35:04.000,262,11016252,-795,0,1663554903,14150.367168339995,138.0522057900016,54900.89492088 2022-09-19,02:35:05.000,262,11016282,-795,0,1663554904,14150.33348678999,138.04515666000225,54900.81806256 2022-09-19,02:35:06.000,262,11016250,-795,0,1663554905,14150.35369571999,138.0522057900016,54900.84601104 2022-09-19,02:35:07.000,262,11016254,-795,0,1663554906,14150.37390464999,138.0381075300029,54900.84601104 2022-09-19,02:35:08.000,262,11016296,-795,0,1663554907,14150.39411357999,138.00991100999818,54900.84601104 2022-09-19,02:35:09.000,262,11016309,-795,0,1663554908,14150.427795129996,137.97466536000138,54900.92286936001 2022-09-19,02:35:10.000,262,11016272,-795,0,1663554909,14150.427795129996,137.96056710000266,54900.91588224 2022-09-19,02:35:11.000,262,11016276,-795,0,1663554910,14150.40084989,137.9394197100046,54900.88793376 2022-09-19,02:35:12.000,262,11016289,-795,0,1663554911,14150.39411357999,137.94646884000394,54900.78312696001 2022-09-19,02:35:13.000,262,11016294,-795,0,1663554912,14150.40084989,137.91827231999923,54900.79011408 2022-09-19,02:35:14.000,262,11016263,-795,0,1663554913,14150.468212989996,137.9041740600005,54900.85299816001 2022-09-19,02:35:15.000,262,11016289,-795,0,1663554914,14150.44126775,137.87597754000308,54900.8669724 2022-09-19,02:35:16.000,262,11016303,-795,0,1663554915,14150.48168561,137.89712493000116,54900.85299816001 2022-09-19,02:35:17.000,262,11016263,-795,0,1663554916,14150.555785019991,137.86187928000436,54900.8669724 2022-09-19,02:35:18.000,262,11016258,-795,0,1663554917,14150.616411809991,137.86187928000436,54900.8669724 2022-09-19,02:35:19.000,262,11016283,-795,0,1663554918,14150.575993949991,137.86892841000372,54900.832036800006 2022-09-19,02:35:20.000,262,11016254,-795,0,1663554919,14150.582730260001,137.86187928000436,54900.762165600005 2022-09-19,02:35:21.000,262,11016202,-795,0,1663554920,14150.582730260001,137.8054862400022,54900.77613984001 2022-09-19,02:35:22.000,262,11016277,-795,0,1663554921,14150.596202879991,137.84778101999837,54900.643384560004 2022-09-19,02:35:23.000,262,11016284,-795,0,1663554922,14150.629884429996,137.83368275999965,54900.6922944 2022-09-19,02:35:24.000,262,11016330,-795,0,1663554923,14150.677038599992,137.81958450000093,54900.76915272 2022-09-19,02:35:25.000,262,11016259,-795,0,1663554924,14150.744401700002,137.8054862400022,54900.832036800006 2022-09-19,02:35:26.000,262,11016269,-795,0,1663554925,14150.757874319992,137.83368275999965,54900.79011408 2022-09-19,02:35:27.000,262,11016244,-795,0,1663554926,14150.730929079997,137.78433885000413,54900.69928152 2022-09-19,02:35:28.000,262,11016235,-795,0,1663554927,14150.798292179992,137.77728972000477,54900.65735880001 2022-09-19,02:35:29.000,262,11016289,-795,0,1663554928,14150.811764799997,137.75614232999942,54900.72024288 2022-09-19,02:35:30.000,262,11016266,-795,0,1663554929,14150.858918969992,137.73499494000134,54900.67832016 2022-09-19,02:35:31.000,262,11016255,-795,0,1663554930,14150.858918969992,137.75614232999942,54900.72723 2022-09-19,02:35:32.000,262,11016257,-795,0,1663554931,14150.872391589997,137.75614232999942,54900.74819136 2022-09-19,02:35:33.000,262,11016291,-795,0,1663554932,14150.885864210002,137.6927001599979,54900.762165600005 2022-09-19,02:35:34.000,262,11016281,-795,0,1663554933,14150.966699930003,137.7067984200039,54900.713255760005 2022-09-19,02:35:35.000,262,11016256,-795,0,1663554934,14150.933018379998,137.73499494000134,54900.68530728001 2022-09-19,02:35:36.000,262,11016291,-795,0,1663554935,14151.000381479993,137.7420440700007,54900.65037168 2022-09-19,02:35:37.000,262,11016255,-795,0,1663554936,14150.966699930003,137.7067984200039,54900.62941032 2022-09-19,02:35:38.000,262,11016297,-795,0,1663554937,14150.946491000002,137.75614232999942,54900.65037168 2022-09-19,02:35:39.000,262,11016289,-795,0,1663554938,14151.007117789988,137.7420440700007,54900.65735880001 2022-09-19,02:35:40.000,262,11016285,-795,0,1663554939,14151.067744579988,137.79843711000285,54900.72723 2022-09-19,02:35:41.000,262,11016263,-795,0,1663554940,14151.061008269993,137.8054862400022,54900.713255760005 2022-09-19,02:35:42.000,262,11016259,-795,0,1663554941,14151.087953509988,137.81253537000157,54900.63639744001 2022-09-19,02:35:43.000,262,11016274,-795,0,1663554942,14151.148580299989,137.8054862400022,54900.713255760005 2022-09-19,02:35:44.000,262,11016287,-795,0,1663554943,14151.121635059993,137.87597754000308,54900.72024288 2022-09-19,02:35:45.000,262,11016272,-795,0,1663554944,14151.155316609998,137.840731889999,54900.6922944 2022-09-19,02:35:46.000,262,11016289,-795,0,1663554945,14151.101426129993,137.87597754000308,54900.62941032 2022-09-19,02:35:47.000,262,11016257,-795,0,1663554946,14151.114898749998,137.87597754000308,54900.594474720005 2022-09-19,02:35:48.000,262,11016297,-795,0,1663554947,14151.128371369989,137.93237057999795,54900.664345920006 2022-09-19,02:35:49.000,262,11016268,-795,0,1663554948,14151.148580299989,137.8900758000018,54900.74120424 2022-09-19,02:35:50.000,262,11016289,-795,0,1663554949,14151.148580299989,137.91122318999987,54900.6922944 2022-09-19,02:35:51.000,262,11016246,-795,0,1663554950,14151.128371369989,137.9041740600005,54900.6922944 2022-09-19,02:35:52.000,262,11016301,-795,0,1663554951,14151.087953509988,137.91827231999923,54900.60844896001 2022-09-19,02:35:53.000,262,11016261,-795,0,1663554952,14151.135107679998,137.9041740600005,54900.664345920006 2022-09-19,02:35:54.000,262,11016249,-795,0,1663554953,14151.114898749998,137.89712493000116,54900.65037168 2022-09-19,02:35:55.000,262,11016307,-795,0,1663554954,14151.061008269993,137.8900758000018,54900.67133304 2022-09-19,02:35:56.000,262,11016290,-795,0,1663554955,14151.020590409993,137.87597754000308,54900.6224232 2022-09-19,02:35:57.000,262,11016279,-795,0,1663554956,14151.034063029998,137.86187928000436,54900.594474720005 2022-09-19,02:35:58.000,262,11016277,-795,0,1663554957,14151.040799339993,137.83368275999965,54900.65037168 2022-09-19,02:35:59.000,262,11016305,-795,0,1663554958,14151.054271959998,137.840731889999,54900.643384560004 2022-09-19,02:36:00.000,262,11016292,-795,0,1663554959,14151.101426129993,137.83368275999965,54900.594474720005 2022-09-19,02:36:01.000,262,11016275,-795,0,1663554960,14151.074480889998,137.8266336300003,54900.664345920006 2022-09-19,02:36:02.000,262,11016252,-795,0,1663554961,14151.054271959998,137.840731889999,54900.545564880005 2022-09-19,02:36:03.000,262,11016247,-795,0,1663554962,14151.081217199993,137.81958450000093,54900.51062928 2022-09-19,02:36:04.000,262,11016296,-795,0,1663554963,14151.094689819998,137.81958450000093,54900.63639744001 2022-09-19,02:36:05.000,262,11016249,-795,0,1663554964,14151.054271959998,137.81958450000093,54900.643384560004 2022-09-19,02:36:06.000,262,11016262,-795,0,1663554965,14151.040799339993,137.77728972000477,54900.53159064 2022-09-19,02:36:07.000,262,11016303,-795,0,1663554966,14150.919545759993,137.77728972000477,54900.36389976 2022-09-19,02:36:08.000,262,11016289,-795,0,1663554967,14150.953227309998,137.7913879800035,54900.38486112 2022-09-19,02:36:09.000,262,11016231,-795,0,1663554968,14151.007117789988,137.77024058999814,54900.46870656001 2022-09-19,02:36:10.000,262,11016271,-795,0,1663554969,14150.980172549993,137.7420440700007,54900.496655040006 2022-09-19,02:36:11.000,262,11016305,-795,0,1663554970,14150.953227309998,137.69974929000455,54900.45473232 2022-09-19,02:36:12.000,262,11016270,-795,0,1663554971,14150.885864210002,137.7067984200039,54900.36389976 2022-09-19,02:36:13.000,262,11016250,-795,0,1663554972,14150.899336829993,137.67155276999983,54900.41979672001 2022-09-19,02:36:14.000,262,11016300,-795,0,1663554973,14150.946491000002,137.6433562500024,54900.43377096 2022-09-19,02:36:15.000,262,11016322,-795,0,1663554974,14150.899336829993,137.5940123399996,54900.44774520001 2022-09-19,02:36:16.000,262,11016285,-795,0,1663554975,14150.865655280002,137.62925799000368,54900.426783840005 2022-09-19,02:36:17.000,262,11016317,-795,0,1663554976,14150.838710039992,137.62220886000432,54900.29402856 2022-09-19,02:36:18.000,262,11016308,-795,0,1663554977,14150.805028490002,137.60106146999897,54900.328964160006 2022-09-19,02:36:19.000,262,11016287,-795,0,1663554978,14150.798292179992,137.5940123399996,54900.35691264 2022-09-19,02:36:20.000,262,11016284,-795,0,1663554979,14150.778083249992,137.56581582000217,54900.34992552001 2022-09-19,02:36:21.000,262,11016272,-795,0,1663554980,14150.778083249992,137.5446684300041,54900.3429384 2022-09-19,02:36:22.000,262,11016293,-795,0,1663554981,14150.751138009997,137.5446684300041,54900.34992552001 2022-09-19,02:36:23.000,262,11016303,-795,0,1663554982,14150.724192770002,137.62925799000368,54900.20319600001 2022-09-19,02:36:24.000,262,11016260,-795,0,1663554983,14150.717456459992,137.5940123399996,54900.28005432001 2022-09-19,02:36:25.000,262,11016272,-795,0,1663554984,14150.677038599992,137.5587666900028,54900.2381316 2022-09-19,02:36:26.000,262,11016264,-795,0,1663554985,14150.629884429996,137.58696321000025,54900.25210584001 2022-09-19,02:36:27.000,262,11016342,-795,0,1663554986,14150.596202879991,137.57286495000153,54900.18223464001 2022-09-19,02:36:28.000,262,11016278,-795,0,1663554987,14150.549048709996,137.58696321000025,54900.11236344001 2022-09-19,02:36:29.000,262,11016282,-795,0,1663554988,14150.528839779996,137.57286495000153,54900.19620888 2022-09-19,02:36:30.000,262,11016274,-795,0,1663554989,14150.488421919996,137.5799140800009,54900.21717024 2022-09-19,02:36:31.000,262,11016262,-795,0,1663554990,14150.468212989996,137.5587666900028,54900.17524752 2022-09-19,02:36:32.000,262,11016299,-795,0,1663554991,14150.35369571999,137.57286495000153,54900.01454376001 2022-09-19,02:36:33.000,262,11016282,-795,0,1663554992,14150.38064096,137.5587666900028,54900.02153088 2022-09-19,02:36:34.000,262,11016208,-795,0,1663554993,14150.32001417,137.5940123399996,54899.95165968 2022-09-19,02:36:35.000,262,11016246,-795,0,1663554994,14150.346959409995,137.52352103999874,54900.07742784 2022-09-19,02:36:36.000,262,11016325,-795,0,1663554995,14150.346959409995,137.53761930000474,54900.028518 2022-09-19,02:36:37.000,262,11016267,-795,0,1663554996,14150.29980524,137.5446684300041,54899.98659528001 2022-09-19,02:36:38.000,262,11016287,-795,0,1663554997,14150.23244213999,137.55171756000345,54899.95165968 2022-09-19,02:36:39.000,262,11016249,-795,0,1663554998,14150.266123689995,137.52352103999874,54899.9586468 2022-09-19,02:36:40.000,262,11016312,-795,0,1663554999,14150.225705829995,137.51647190999938,54899.9586468 2022-09-19,02:36:41.000,262,11016302,-795,0,1663555000,14150.17855166,137.50237365000066,54899.93768544001 2022-09-19,02:36:42.000,262,11016284,-795,0,1663555001,14150.11118855999,137.50942278000002,54899.89576272001 2022-09-19,02:36:43.000,262,11016305,-795,0,1663555002,14150.057298079999,137.50942278000002,54899.825891520006 2022-09-19,02:36:44.000,262,11016253,-795,0,1663555003,14150.077507009999,137.52352103999874,54899.85384 2022-09-19,02:36:45.000,262,11016285,-795,0,1663555004,14150.09097962999,137.50942278000002,54899.91672408001 2022-09-19,02:36:46.000,262,11016272,-795,0,1663555005,14150.104452249994,137.52352103999874,54899.8887756 2022-09-19,02:36:47.000,262,11016281,-795,0,1663555006,14150.023616529994,137.5446684300041,54899.74204608 2022-09-19,02:36:48.000,262,11016289,-795,0,1663555007,14150.030352839989,137.50942278000002,54899.756020320005 2022-09-19,02:36:49.000,262,11016278,-795,0,1663555008,14150.023616529994,137.55171756000345,54899.77698168001 2022-09-19,02:36:50.000,262,11016326,-795,0,1663555009,14149.989934979989,137.52352103999874,54899.76300744 2022-09-19,02:36:51.000,262,11016231,-795,0,1663555010,14149.969726049989,137.50942278000002,54899.77698168001 2022-09-19,02:36:52.000,262,11016258,-795,0,1663555011,14149.909099259989,137.5305701699981,54899.74903320001 2022-09-19,02:36:53.000,262,11016284,-795,0,1663555012,14149.888890329988,137.51647190999938,54899.69313624 2022-09-19,02:36:54.000,262,11016278,-795,0,1663555013,14149.888890329988,137.5446684300041,54899.76999456001 2022-09-19,02:36:55.000,262,11016273,-795,0,1663555014,14149.882154019993,137.58696321000025,54899.74204608 2022-09-19,02:36:56.000,262,11016269,-795,0,1663555015,14149.821527229993,137.5587666900028,54899.67217488 2022-09-19,02:36:57.000,262,11016285,-795,0,1663555016,14149.760900439993,137.57286495000153,54899.56038096001 2022-09-19,02:36:58.000,262,11016272,-795,0,1663555017,14149.740691509993,137.53761930000474,54899.51147112001 2022-09-19,02:36:59.000,262,11016282,-755,0,1663555018,14149.733955199998,137.55171756000345,54899.52544536 2022-09-19,02:37:00.000,262,11016272,-795,0,1663555019,14149.686801030002,137.55171756000345,54899.65121352001 2022-09-19,02:37:01.000,262,11016271,-795,0,1663555020,14149.747427820002,137.5446684300041,54899.6442264 2022-09-19,02:37:02.000,262,11016284,-795,0,1663555021,14149.754164129998,137.5940123399996,54899.62326504 2022-09-19,02:37:03.000,262,11016270,-795,0,1663555022,14149.686801030002,137.60811059999833,54899.54640672 2022-09-19,02:37:04.000,262,11016299,-795,0,1663555023,14149.686801030002,137.6433562500024,54899.60230368001 2022-09-19,02:37:05.000,262,11016292,-795,0,1663555024,14149.693537339997,137.66450364000048,54899.60929080001 2022-09-19,02:37:06.000,262,11016280,-795,0,1663555025,14149.653119479997,137.69974929000455,54899.539419600005 2022-09-19,02:37:07.000,262,11016256,-795,0,1663555026,14149.605965310002,137.68565102999855,54899.469548400004 2022-09-19,02:37:08.000,262,11016268,-795,0,1663555027,14149.545338520002,137.75614232999942,54899.322818880006 2022-09-19,02:37:09.000,262,11016274,-795,0,1663555028,14149.632910549997,137.74909320000006,54899.5743552 2022-09-19,02:37:10.000,262,11016272,-795,0,1663555029,14149.619437929992,137.7420440700007,54899.539419600005 2022-09-19,02:37:11.000,262,11016281,-795,0,1663555030,14149.626174240002,137.79843711000285,54899.52544536 2022-09-19,02:37:12.000,262,11016295,-795,0,1663555031,14149.572283759997,137.81958450000093,54899.40666432 2022-09-19,02:37:13.000,262,11016233,-795,0,1663555032,14149.585756380002,137.8054862400022,54899.42762568 2022-09-19,02:37:14.000,262,11016258,-795,0,1663555033,14149.572283759997,137.79843711000285,54899.43461280001 2022-09-19,02:37:15.000,262,11016262,-795,0,1663555034,14149.538602209992,137.85483014999772,54899.47653552 2022-09-19,02:37:16.000,262,11016252,-795,0,1663555035,14149.511656969997,137.85483014999772,54899.44159992001 2022-09-19,02:37:17.000,262,11016264,-795,0,1663555036,14149.491448039997,137.86187928000436,54899.43461280001 2022-09-19,02:37:18.000,262,11016277,-795,0,1663555037,14149.525129590002,137.86892841000372,54899.55339384 2022-09-19,02:37:19.000,262,11016311,-795,0,1663555038,14149.511656969997,137.8900758000018,54899.504484 2022-09-19,02:37:20.000,262,11016306,-795,0,1663555039,14149.451030179996,137.86892841000372,54899.44159992001 2022-09-19,02:37:21.000,262,11016262,-795,0,1663555040,14149.464502800001,137.87597754000308,54899.45557416 2022-09-19,02:37:22.000,262,11016275,-795,0,1663555041,14149.424084940001,137.89712493000116,54899.35775448 2022-09-19,02:37:23.000,262,11016314,-795,0,1663555042,14149.430821249996,137.88302667000244,54899.37871584 2022-09-19,02:37:24.000,262,11016328,-795,0,1663555043,14149.370194459996,137.89712493000116,54899.43461280001 2022-09-19,02:37:25.000,262,11016249,-795,0,1663555044,14149.370194459996,137.8900758000018,54899.37871584 2022-09-19,02:37:26.000,262,11016288,-795,0,1663555045,14149.397139699991,137.9041740600005,54899.46256128001 2022-09-19,02:37:27.000,262,11016282,-795,0,1663555046,14149.356721839991,137.9253214499986,54899.34378024001 2022-09-19,02:37:28.000,262,11016290,-795,0,1663555047,14149.349985529996,137.9253214499986,54899.329806 2022-09-19,02:37:29.000,262,11016265,-795,0,1663555048,14149.336512909991,137.93237057999795,54899.33679312 2022-09-19,02:37:30.000,262,11016267,-795,0,1663555049,14149.32304029,137.9535179700033,54899.35775448 2022-09-19,02:37:31.000,262,11016282,-795,0,1663555050,14149.376930769991,137.99581274999946,54899.35076736 2022-09-19,02:37:32.000,262,11016280,-795,0,1663555051,14149.430821249996,138.0381075300029,54899.371728720005 2022-09-19,02:37:33.000,262,11016230,-795,0,1663555052,14149.451030179996,138.0169601400048,54899.371728720005 2022-09-19,02:37:34.000,262,11016271,-795,0,1663555053,14149.471239109997,138.05925492000097,54899.329806 2022-09-19,02:37:35.000,262,11016297,-795,0,1663555054,14149.504920660002,138.03105840000353,54899.36474160001 2022-09-19,02:37:36.000,262,11016330,-795,0,1663555055,14149.484711730001,138.0874514399984,54899.28788328 2022-09-19,02:37:37.000,262,11016272,-795,0,1663555056,14149.511656969997,138.1015497000044,54899.35775448 2022-09-19,02:37:38.000,262,11016281,-795,0,1663555057,14149.477975419992,138.1367953500012,54899.17608936001 2022-09-19,02:37:39.000,262,11016262,-795,0,1663555058,14149.531865899997,138.12269709000248,54899.329806 2022-09-19,02:37:40.000,262,11016292,-795,0,1663555059,14149.585756380002,138.19318839000334,54899.35076736 2022-09-19,02:37:41.000,262,11016252,-795,0,1663555060,14149.518393279992,138.1367953500012,54899.322818880006 2022-09-19,02:37:42.000,262,11016254,-795,0,1663555061,14149.531865899997,138.15794273999927,54899.31583176001 2022-09-19,02:37:43.000,262,11016288,-795,0,1663555062,14149.599228999992,138.1367953500012,54899.371728720005 2022-09-19,02:37:44.000,262,11016276,-795,0,1663555063,14149.592492689997,138.17909013000462,54899.322818880006 2022-09-19,02:37:45.000,262,11016234,-795,0,1663555064,14149.599228999992,138.15794273999927,54899.29487040001 2022-09-19,02:37:46.000,262,11016315,-795,0,1663555065,14149.565547450002,138.18613926000398,54899.28788328 2022-09-19,02:37:47.000,262,11016259,-795,0,1663555066,14149.619437929992,138.19318839000334,54899.30884464 2022-09-19,02:37:48.000,262,11016270,-795,0,1663555067,14149.639646859992,138.17909013000462,54899.3996772 2022-09-19,02:37:49.000,262,11016266,-795,0,1663555068,14149.673328409997,138.19318839000334,54899.44159992001 2022-09-19,02:37:50.000,262,11016272,-795,0,1663555069,14149.666592100002,138.18613926000398,54899.420638560005 2022-09-19,02:37:51.000,262,11016274,-795,0,1663555070,14149.707009960002,138.15794273999927,54899.42762568 2022-09-19,02:37:52.000,262,11016265,-795,0,1663555071,14149.632910549997,138.18613926000398,54899.31583176001 2022-09-19,02:37:53.000,262,11016229,-795,0,1663555072,14149.653119479997,138.172040999998,54899.35076736 2022-09-19,02:37:54.000,262,11016261,-795,0,1663555073,14149.673328409997,138.2002375200027,54899.39269008001 2022-09-19,02:37:55.000,262,11016292,-795,0,1663555074,14149.686801030002,138.22843404000014,54899.41365144001 2022-09-19,02:37:56.000,262,11016296,-795,0,1663555075,14149.639646859992,138.2354831699995,54899.38570296 2022-09-19,02:37:57.000,262,11016286,-795,0,1663555076,14149.653119479997,138.24958142999822,54899.38570296 2022-09-19,02:37:58.000,262,11016280,-795,0,1663555077,14149.700273649993,138.298925340001,54899.52544536 2022-09-19,02:37:59.000,262,11016256,-795,0,1663555078,14149.700273649993,138.298925340001,54899.45557416 2022-09-19,02:38:00.000,262,11016276,-795,0,1663555079,14149.686801030002,138.30597447000036,54899.469548400004 2022-09-19,02:38:01.000,262,11016299,-795,0,1663555080,14149.680064719993,138.31302359999972,54899.371728720005 2022-09-19,02:38:02.000,262,11016285,-795,0,1663555081,14149.666592100002,138.3623675100025,54899.371728720005 2022-09-19,02:38:03.000,262,11016246,-795,0,1663555082,14149.659855789992,138.36941664000187,54899.38570296 2022-09-19,02:38:04.000,262,11016283,-795,0,1663555083,14149.707009960002,138.39056402999995,54899.45557416 2022-09-19,02:38:05.000,262,11016296,-795,0,1663555084,14149.774373059998,138.37646577000123,54899.51147112001 2022-09-19,02:38:06.000,262,11016276,-795,0,1663555085,14149.747427820002,138.3835149000006,54899.44159992001 2022-09-19,02:38:07.000,262,11016270,-795,0,1663555086,14149.740691509993,138.39056402999995,54899.42762568 2022-09-19,02:38:08.000,262,11016298,-795,0,1663555087,14149.754164129998,138.41876055000466,54899.44858704 2022-09-19,02:38:09.000,262,11016278,-795,0,1663555088,14149.733955199998,138.45400620000146,54899.31583176001 2022-09-19,02:38:10.000,262,11016282,-795,0,1663555089,14149.787845679988,138.50335011000425,54899.44858704 2022-09-19,02:38:11.000,262,11016246,-795,0,1663555090,14149.774373059998,138.51744837000297,54899.40666432 2022-09-19,02:38:12.000,262,11016270,-795,0,1663555091,14149.733955199998,138.5103992400036,54899.38570296 2022-09-19,02:38:13.000,262,11016291,-795,0,1663555092,14149.794581989998,138.5456448900004,54899.45557416 2022-09-19,02:38:14.000,262,11016258,-795,0,1663555093,14149.727218890002,138.5456448900004,54899.46256128001 2022-09-19,02:38:15.000,262,11016253,-795,0,1663555094,14149.707009960002,138.57384140999784,54899.420638560005 2022-09-19,02:38:16.000,262,11016288,-795,0,1663555095,14149.653119479997,138.53859576000104,54899.420638560005 2022-09-19,02:38:17.000,262,11016335,-795,0,1663555096,14149.592492689997,138.5103992400036,54899.322818880006 2022-09-19,02:38:18.000,262,11016279,-795,0,1663555097,14149.585756380002,138.53154663000169,54899.36474160001 2022-09-19,02:38:19.000,262,11016278,-795,0,1663555098,14149.572283759997,138.52449750000233,54899.37871584 2022-09-19,02:38:20.000,262,11016315,-795,0,1663555099,14149.545338520002,138.50335011000425,54899.41365144001 2022-09-19,02:38:21.000,262,11016252,-795,0,1663555100,14149.518393279992,138.48925184999825,54899.3996772 2022-09-19,02:38:22.000,262,11016279,-795,0,1663555101,14149.451030179996,138.47515358999954,54899.34378024001 2022-09-19,02:38:23.000,262,11016281,-795,0,1663555102,14149.417348629991,138.43285881000338,54899.27390904001 2022-09-19,02:38:24.000,262,11016218,-795,0,1663555103,14149.403876010001,138.43990794000274,54899.322818880006 2022-09-19,02:38:25.000,262,11016278,-795,0,1663555104,14149.417348629991,138.40466228999867,54899.29487040001 2022-09-19,02:38:26.000,262,11016279,-795,0,1663555105,14149.376930769991,138.35531838000315,54899.28788328 2022-09-19,02:38:27.000,262,11016294,-795,0,1663555106,14149.363458150001,138.37646577000123,54899.23897344 2022-09-19,02:38:28.000,262,11016274,-795,0,1663555107,14149.370194459996,138.34122012000444,54899.24596056001 2022-09-19,02:38:29.000,262,11016296,-795,0,1663555108,14149.437557559992,138.30597447000036,54899.35076736 2022-09-19,02:38:30.000,262,11016299,-795,0,1663555109,14149.498184349992,138.2636796900042,54899.35076736 2022-09-19,02:38:31.000,262,11016205,-795,0,1663555110,14149.525129590002,138.24253229999886,54899.322818880006 2022-09-19,02:38:32.000,262,11016256,-795,0,1663555111,14149.491448039997,138.2002375200027,54899.21801208 2022-09-19,02:38:33.000,262,11016259,-795,0,1663555112,14149.531865899997,138.18613926000398,54899.19705072001 2022-09-19,02:38:34.000,262,11016271,-795,0,1663555113,14149.552074829997,138.2002375200027,54899.26692192001 2022-09-19,02:38:35.000,262,11016274,-795,0,1663555114,14149.552074829997,138.172040999998,54899.2599348 2022-09-19,02:38:36.000,262,11016328,-795,0,1663555115,14149.579020069992,138.16499186999863,54899.18307648 2022-09-19,02:38:37.000,262,11016300,-795,0,1663555116,14149.592492689997,138.17909013000462,54899.23897344 2022-09-19,02:38:38.000,262,11016278,-795,0,1663555117,14149.733955199998,138.14384448000055,54899.30884464 2022-09-19,02:38:39.000,262,11016265,-795,0,1663555118,14149.700273649993,138.1367953500012,54899.26692192001 2022-09-19,02:38:40.000,262,11016260,-795,0,1663555119,14149.713746269998,138.11564796000312,54899.22499920001 2022-09-19,02:38:41.000,262,11016292,-795,0,1663555120,14149.700273649993,138.11564796000312,54899.27390904001 2022-09-19,02:38:42.000,262,11016319,-795,0,1663555121,14149.653119479997,138.09450056999776,54899.16211512 2022-09-19,02:38:43.000,262,11016281,-795,0,1663555122,14149.632910549997,138.1015497000044,54899.134166640004 2022-09-19,02:38:44.000,262,11016271,-795,0,1663555123,14149.659855789992,138.08040230999904,54899.2599348 2022-09-19,02:38:45.000,262,11016294,-795,0,1663555124,14149.639646859992,138.08040230999904,54899.23897344 2022-09-19,02:38:46.000,262,11016253,-795,0,1663555125,14149.599228999992,138.09450056999776,54899.26692192001 2022-09-19,02:38:47.000,262,11016286,-795,0,1663555126,14149.572283759997,138.1367953500012,54899.1900636 2022-09-19,02:38:48.000,262,11016287,-795,0,1663555127,14149.444293870001,138.1367953500012,54899.09224392 2022-09-19,02:38:49.000,262,11016231,-795,0,1663555128,14149.410612319996,138.172040999998,54899.09923104001 2022-09-19,02:38:50.000,262,11016260,-795,0,1663555129,14149.397139699991,138.2002375200027,54899.155128000006 2022-09-19,02:38:51.000,262,11016300,-795,0,1663555130,14149.383667080001,138.21433578000142,54899.14115376 2022-09-19,02:38:52.000,262,11016293,-795,0,1663555131,14149.30283136,138.18613926000398,54899.05730832001 2022-09-19,02:38:53.000,262,11016287,-795,0,1663555132,14149.30283136,138.24253229999886,54899.06429544 2022-09-19,02:38:54.000,262,11016286,-795,0,1663555133,14149.289358739996,138.22138491000078,54899.10621816001 2022-09-19,02:38:55.000,262,11016265,-795,0,1663555134,14149.24220457,138.27072882000357,54899.036346960005 2022-09-19,02:38:56.000,262,11016267,-795,0,1663555135,14149.21525932999,138.298925340001,54899.036346960005 2022-09-19,02:38:57.000,262,11016272,-795,0,1663555136,14149.16136885,138.31302359999972,54898.9455144 2022-09-19,02:38:58.000,262,11016263,-795,0,1663555137,14149.24220457,138.3341709899978,54898.95948864001 2022-09-19,02:38:59.000,262,11016302,-795,0,1663555138,14149.269149809996,138.3482692500038,54899.0503212 2022-09-19,02:39:00.000,262,11016258,-795,0,1663555139,14149.34324922,138.37646577000123,54899.06429544 2022-09-19,02:39:01.000,262,11016279,-795,0,1663555140,14149.390403389996,138.3835149000006,54899.134166640004 2022-09-19,02:39:02.000,262,11016316,-795,0,1663555141,14149.410612319996,138.45400620000146,54899.02237272 2022-09-19,02:39:03.000,262,11016253,-795,0,1663555142,14149.403876010001,138.47515358999954,54898.97346288 2022-09-19,02:39:04.000,262,11016274,-795,0,1663555143,14149.444293870001,138.45400620000146,54898.97346288 2022-09-19,02:39:05.000,262,11016284,-795,0,1663555144,14149.471239109997,138.4822027199989,54898.987437120006 2022-09-19,02:39:06.000,262,11016275,-795,0,1663555145,14149.538602209992,138.52449750000233,54898.99442424 2022-09-19,02:39:07.000,262,11016307,-795,0,1663555146,14149.552074829997,138.5456448900004,54898.92455304 2022-09-19,02:39:08.000,262,11016327,-795,0,1663555147,14149.538602209992,138.52449750000233,54898.917565920005 2022-09-19,02:39:09.000,262,11016261,-795,0,1663555148,14149.592492689997,138.51744837000297,54899.0153856 2022-09-19,02:39:10.000,262,11016299,-795,0,1663555149,14149.457766489992,138.5103992400036,54898.90359168 2022-09-19,02:39:11.000,262,11016243,-795,0,1663555150,14149.525129590002,138.53154663000169,54899.0153856 2022-09-19,02:39:12.000,262,11016297,-795,0,1663555151,14149.451030179996,138.53859576000104,54898.90359168 2022-09-19,02:39:13.000,262,11016244,-795,0,1663555152,14149.444293870001,138.5103992400036,54898.91057880001 2022-09-19,02:39:14.000,262,11016256,-795,0,1663555153,14149.451030179996,138.52449750000233,54898.91057880001 2022-09-19,02:39:15.000,262,11016279,-795,0,1663555154,14149.457766489992,138.57384140999784,54898.93154016001 2022-09-19,02:39:16.000,262,11016317,-795,0,1663555155,14149.410612319996,138.57384140999784,54898.88263032 2022-09-19,02:39:17.000,262,11016276,-795,0,1663555156,14149.390403389996,138.5949888000032,54898.97346288 2022-09-19,02:39:18.000,262,11016259,-795,0,1663555157,14149.444293870001,138.60203793000255,54898.987437120006 2022-09-19,02:39:19.000,262,11016271,-795,0,1663555158,14149.397139699991,138.6584309700047,54899.00141136 2022-09-19,02:39:20.000,262,11016291,-795,0,1663555159,14149.397139699991,138.68662749000214,54898.93154016001 2022-09-19,02:39:21.000,262,11016290,-795,0,1663555160,14149.390403389996,138.71482400999957,54898.917565920005 2022-09-19,02:39:22.000,262,11016252,-795,0,1663555161,14149.349985529996,138.70777488000022,54898.805772 2022-09-19,02:39:23.000,262,11016281,-795,0,1663555162,14149.363458150001,138.73597139999765,54898.75686216 2022-09-19,02:39:24.000,262,11016287,-795,0,1663555163,14149.417348629991,138.77121705000172,54898.88961744001 2022-09-19,02:39:25.000,262,11016278,-795,0,1663555164,14149.451030179996,138.78531531000044,54898.917565920005 2022-09-19,02:39:26.000,262,11016260,-795,0,1663555165,14149.471239109997,138.83465922000323,54898.90359168 2022-09-19,02:39:27.000,262,11016229,-795,0,1663555166,14149.444293870001,138.84875748000195,54898.84769472 2022-09-19,02:39:28.000,262,11016305,-795,0,1663555167,14149.376930769991,138.84875748000195,54898.70795232 2022-09-19,02:39:29.000,262,11016255,-795,0,1663555168,14149.383667080001,138.86285574000067,54898.798784880004 2022-09-19,02:39:30.000,262,11016271,-795,0,1663555169,14149.437557559992,138.8769539999994,54898.805772 2022-09-19,02:39:31.000,262,11016246,-795,0,1663555170,14149.397139699991,138.9051505200041,54898.86166896001 2022-09-19,02:39:32.000,262,11016335,-795,0,1663555171,14149.390403389996,138.91219965000346,54898.77782352 2022-09-19,02:39:33.000,262,11016297,-795,0,1663555172,14149.390403389996,138.9051505200041,54898.77083640001 2022-09-19,02:39:34.000,262,11016279,-795,0,1663555173,14149.376930769991,138.91219965000346,54898.84070760001 2022-09-19,02:39:35.000,262,11016279,-795,0,1663555174,14149.397139699991,138.91219965000346,54898.819746240006 2022-09-19,02:39:36.000,262,11016238,-755,0,1663555175,14149.363458150001,138.93334704000154,54898.78481064 2022-09-19,02:39:37.000,262,11016259,-795,0,1663555176,14149.356721839991,138.94744530000025,54898.749875040005 2022-09-19,02:39:38.000,262,11016280,-795,0,1663555177,14149.383667080001,138.92629791000218,54898.79179776001 2022-09-19,02:39:39.000,262,11016319,-795,0,1663555178,14149.403876010001,138.91924878000282,54898.805772 2022-09-19,02:39:40.000,262,11016256,-795,0,1663555179,14149.403876010001,138.9544944299996,54898.81275912001 2022-09-19,02:39:41.000,262,11016257,-795,0,1663555180,14149.424084940001,138.94744530000025,54898.82673336 2022-09-19,02:39:42.000,262,11016271,-795,0,1663555181,14149.417348629991,138.93334704000154,54898.82673336 2022-09-19,02:39:43.000,262,11016294,-795,0,1663555182,14149.363458150001,138.9403961700009,54898.72891368 2022-09-19,02:39:44.000,262,11016240,-795,0,1663555183,14149.397139699991,138.96154355999897,54898.70795232 2022-09-19,02:39:45.000,262,11016316,-795,0,1663555184,14149.349985529996,138.94744530000025,54898.65904248 2022-09-19,02:39:46.000,262,11016276,-795,0,1663555185,14149.34324922,138.94744530000025,54898.71493944 2022-09-19,02:39:47.000,262,11016265,-795,0,1663555186,14149.28262243,138.96154355999897,54898.61711976 2022-09-19,02:39:48.000,262,11016292,-795,0,1663555187,14149.309567669996,138.96859268999833,54898.6660296 2022-09-19,02:39:49.000,262,11016300,-795,0,1663555188,14149.34324922,138.9756418199977,54898.7359008 2022-09-19,02:39:50.000,262,11016281,-795,0,1663555189,14149.316303979991,139.0038383400024,54898.77782352 2022-09-19,02:39:51.000,262,11016256,-795,0,1663555190,14149.27588611999,138.98269095000433,54898.72891368 2022-09-19,02:39:52.000,262,11016270,-795,0,1663555191,14149.23546825999,139.01088747000176,54898.64506824001 2022-09-19,02:39:53.000,262,11016252,-795,0,1663555192,14149.23546825999,139.01793660000112,54898.64506824001 2022-09-19,02:39:54.000,262,11016279,-795,0,1663555193,14149.22199564,139.05318224999792,54898.64506824001 2022-09-19,02:39:55.000,262,11016224,-795,0,1663555194,14149.25567718999,139.06023138000455,54898.652055360006 2022-09-19,02:39:56.000,262,11016219,-795,0,1663555195,14149.22199564,139.088427900002,54898.54026144 2022-09-19,02:39:57.000,262,11016316,-795,0,1663555196,14149.21525932999,139.09547703000135,54898.61013264 2022-09-19,02:39:58.000,262,11016281,-795,0,1663555197,14149.22199564,139.13072267999814,54898.64506824001 2022-09-19,02:39:59.000,262,11016274,-795,0,1663555198,14149.22199564,139.09547703000135,54898.61013264 2022-09-19,02:40:00.000,262,11016282,-795,0,1663555199,14149.14115992,139.10957529000007,54898.58917128 2022-09-19,02:40:01.000,262,11016332,-795,0,1663555200,14149.17484146999,139.07432964000327,54898.56820992 2022-09-19,02:40:02.000,262,11016282,-795,0,1663555201,14149.08053313,139.08137877000263,54898.533274320005 2022-09-19,02:40:03.000,262,11016280,-795,0,1663555202,14149.08053313,139.06023138000455,54898.47039024 2022-09-19,02:40:04.000,262,11016292,-795,0,1663555203,14149.046851579995,139.0672805100039,54898.54724856 2022-09-19,02:40:05.000,262,11016298,-795,0,1663555204,14149.08053313,139.07432964000327,54898.61711976 2022-09-19,02:40:06.000,262,11016263,-795,0,1663555205,14149.04011527,139.06023138000455,54898.56820992 2022-09-19,02:40:07.000,262,11016286,-795,0,1663555206,14149.026642649995,138.99678921000304,54898.54724856 2022-09-19,02:40:08.000,262,11016272,-795,0,1663555207,14148.945806929994,139.01088747000176,54898.45641600001 2022-09-19,02:40:09.000,262,11016260,-795,0,1663555208,14148.95254323999,138.98269095000433,54898.47039024 2022-09-19,02:40:10.000,262,11016272,-795,0,1663555209,14148.966015859995,138.92629791000218,54898.52628720001 2022-09-19,02:40:11.000,262,11016275,-795,0,1663555210,14148.87170751999,138.91219965000346,54898.4214804 2022-09-19,02:40:12.000,262,11016266,-795,0,1663555211,14148.95254323999,138.91924878000282,54898.4214804 2022-09-19,02:40:13.000,262,11016278,-795,0,1663555212,14148.93907062,138.84875748000195,54898.44942888 2022-09-19,02:40:14.000,262,11016250,-795,0,1663555213,14148.95254323999,138.8558066100013,54898.533274320005 2022-09-19,02:40:15.000,262,11016319,-795,0,1663555214,14148.986224789995,138.79941356999916,54898.435454640006 2022-09-19,02:40:16.000,262,11016301,-795,0,1663555215,14148.97275216999,138.79941356999916,54898.484364480006 2022-09-19,02:40:17.000,262,11016261,-795,0,1663555216,14148.95254323999,138.757118790003,54898.3516092 2022-09-19,02:40:18.000,262,11016281,-795,0,1663555217,14148.986224789995,138.72187313999893,54898.39353192 2022-09-19,02:40:19.000,262,11016281,-795,0,1663555218,14149.026642649995,138.7430205300043,54898.4214804 2022-09-19,02:40:20.000,262,11016327,-795,0,1663555219,14149.03337895999,138.73597139999765,54898.435454640006 2022-09-19,02:40:21.000,262,11016276,-795,0,1663555220,14149.0603242,138.72187313999893,54898.44942888 2022-09-19,02:40:22.000,262,11016267,-795,0,1663555221,14149.03337895999,138.67957836000278,54898.44244176 2022-09-19,02:40:23.000,262,11016296,-795,0,1663555222,14149.03337895999,138.7289222699983,54898.32366072 2022-09-19,02:40:24.000,262,11016247,-795,0,1663555223,14148.95927955,138.70072575000086,54898.3516092 2022-09-19,02:40:25.000,262,11016242,-795,0,1663555224,14148.99969741,138.71482400999957,54898.37257056 2022-09-19,02:40:26.000,262,11016281,-795,0,1663555225,14148.99969741,138.6936766200015,54898.33763496001 2022-09-19,02:40:27.000,262,11016273,-795,0,1663555226,14148.97275216999,138.70777488000022,54898.27475088 2022-09-19,02:40:28.000,262,11016310,-795,0,1663555227,14148.986224789995,138.7289222699983,54898.267763760006 2022-09-19,02:40:29.000,262,11016263,-795,0,1663555228,14149.046851579995,138.72187313999893,54898.365583440005 2022-09-19,02:40:30.000,262,11016286,-795,0,1663555229,14149.01990634,138.70777488000022,54898.37955768 2022-09-19,02:40:31.000,262,11016278,-795,0,1663555230,14148.99296109999,138.68662749000214,54898.37257056 2022-09-19,02:40:32.000,262,11016300,-795,0,1663555231,14148.97275216999,138.71482400999957,54898.267763760006 2022-09-19,02:40:33.000,262,11016289,-795,0,1663555232,14149.03337895999,138.68662749000214,54898.281738 2022-09-19,02:40:34.000,262,11016312,-795,0,1663555233,14149.046851579995,138.63728357999935,54898.246802400005 2022-09-19,02:40:35.000,262,11016244,-795,0,1663555234,14149.15463253999,138.63728357999935,54898.281738 2022-09-19,02:40:36.000,262,11016259,-795,0,1663555235,14149.18157778,138.60203793000255,54898.3516092 2022-09-19,02:40:37.000,262,11016313,-795,0,1663555236,14149.19505039999,138.58793967000383,54898.32366072 2022-09-19,02:40:38.000,262,11016297,-795,0,1663555237,14149.188314089995,138.58089054000448,54898.37955768 2022-09-19,02:40:39.000,262,11016301,-795,0,1663555238,14149.147896229995,138.55974314999912,54898.28872512001 2022-09-19,02:40:40.000,262,11016293,-795,0,1663555239,14149.22199564,138.51744837000297,54898.30968648001 2022-09-19,02:40:41.000,262,11016276,-795,0,1663555240,14149.27588611999,138.51744837000297,54898.37955768 2022-09-19,02:40:42.000,262,11016270,-795,0,1663555241,14149.23546825999,138.50335011000425,54898.25378952 2022-09-19,02:40:43.000,262,11016280,-795,0,1663555242,14149.2624135,138.48925184999825,54898.267763760006 2022-09-19,02:40:44.000,262,11016313,-795,0,1663555243,14149.28262243,138.4822027199989,54898.40750616001 2022-09-19,02:40:45.000,262,11016305,-795,0,1663555244,14149.349985529996,138.47515358999954,54898.414493280005 2022-09-19,02:40:46.000,262,11016278,-795,0,1663555245,14149.34324922,138.43285881000338,54898.44942888 2022-09-19,02:40:47.000,262,11016249,-795,0,1663555246,14149.336512909991,138.46810446000018,54898.365583440005 2022-09-19,02:40:48.000,262,11016286,-795,0,1663555247,14149.370194459996,138.43990794000274,54898.32366072 2022-09-19,02:40:49.000,262,11016259,-795,0,1663555248,14149.417348629991,138.41876055000466,54898.316673600006 2022-09-19,02:40:50.000,262,11016310,-795,0,1663555249,14149.390403389996,138.41171141999803,54898.316673600006 2022-09-19,02:40:51.000,262,11016305,-795,0,1663555250,14149.390403389996,138.43990794000274,54898.3516092 2022-09-19,02:40:52.000,262,11016239,-795,0,1663555251,14149.376930769991,138.42580968000402,54898.316673600006 2022-09-19,02:40:53.000,262,11016284,-795,0,1663555252,14149.403876010001,138.43990794000274,54898.28872512001 2022-09-19,02:40:54.000,262,11016265,-795,0,1663555253,14149.403876010001,138.4469570700021,54898.40750616001 2022-09-19,02:40:55.000,262,11016271,-795,0,1663555254,14149.437557559992,138.42580968000402,54898.33763496001 2022-09-19,02:40:56.000,262,11016272,-795,0,1663555255,14149.417348629991,138.41876055000466,54898.33763496001 2022-09-19,02:40:57.000,262,11016294,-795,0,1663555256,14149.376930769991,138.41171141999803,54898.281738 2022-09-19,02:40:58.000,262,11016282,-795,0,1663555257,14149.336512909991,138.41876055000466,54898.22584104 2022-09-19,02:40:59.000,262,11016295,-795,0,1663555258,14149.403876010001,138.43990794000274,54898.30968648001 2022-09-19,02:41:00.000,262,11016317,-795,0,1663555259,14149.370194459996,138.45400620000146,54898.365583440005 2022-09-19,02:41:01.000,262,11016285,-795,0,1663555260,14149.410612319996,138.46810446000018,54898.39353192 2022-09-19,02:41:02.000,262,11016312,-795,0,1663555261,14149.370194459996,138.4822027199989,54898.35859632001 2022-09-19,02:41:03.000,262,11016313,-795,0,1663555262,14149.32304029,138.46105533000082,54898.28872512001 2022-09-19,02:41:04.000,262,11016229,-795,0,1663555263,14149.356721839991,138.46810446000018,54898.34462208 2022-09-19,02:41:05.000,262,11016316,-795,0,1663555264,14149.34324922,138.4822027199989,54898.295712240004 2022-09-19,02:41:06.000,262,11016285,-795,0,1663555265,14149.363458150001,138.4963009800049,54898.281738 2022-09-19,02:41:07.000,262,11016311,-795,0,1663555266,14149.316303979991,138.4469570700021,54898.18391832 2022-09-19,02:41:08.000,262,11016296,-795,0,1663555267,14149.269149809996,138.52449750000233,54898.22584104 2022-09-19,02:41:09.000,262,11016251,-795,0,1663555268,14149.356721839991,138.47515358999954,54898.28872512001 2022-09-19,02:41:10.000,262,11016288,-795,0,1663555269,14149.349985529996,138.5103992400036,54898.295712240004 2022-09-19,02:41:11.000,262,11016274,-715,0,1663555270,14149.390403389996,138.46105533000082,54898.295712240004 2022-09-19,02:41:12.000,262,11016294,-795,0,1663555271,14149.27588611999,138.46105533000082,54898.09308576001 2022-09-19,02:41:13.000,262,11016285,-795,0,1663555272,14149.363458150001,138.42580968000402,54898.25378952 2022-09-19,02:41:14.000,262,11016332,-795,0,1663555273,14149.376930769991,138.4469570700021,54898.316673600006 2022-09-19,02:41:15.000,262,11016295,-795,0,1663555274,14149.370194459996,138.43990794000274,54898.30968648001 2022-09-19,02:41:16.000,262,11016281,-795,0,1663555275,14149.390403389996,138.46105533000082,54898.25378952 2022-09-19,02:41:17.000,262,11016293,-795,0,1663555276,14149.383667080001,138.4469570700021,54898.28872512001 2022-09-19,02:41:18.000,262,11016265,-795,0,1663555277,14149.403876010001,138.4469570700021,54898.32366072 2022-09-19,02:41:19.000,262,11016249,-795,0,1663555278,14149.451030179996,138.40466228999867,54898.30269936 2022-09-19,02:41:20.000,262,11016297,-795,0,1663555279,14149.397139699991,138.41171141999803,54898.23282816 2022-09-19,02:41:21.000,262,11016299,-795,0,1663555280,14149.451030179996,138.41876055000466,54898.23981528001 2022-09-19,02:41:22.000,262,11016291,-795,0,1663555281,14149.397139699991,138.3976131599993,54898.197892560005 2022-09-19,02:41:23.000,262,11016301,-795,0,1663555282,14149.424084940001,138.40466228999867,54898.23981528001 2022-09-19,02:41:24.000,262,11016308,-795,0,1663555283,14149.424084940001,138.46810446000018,54898.267763760006 2022-09-19,02:41:25.000,262,11016269,-795,0,1663555284,14149.424084940001,138.42580968000402,54898.27475088 2022-09-19,02:41:26.000,262,11016283,-795,0,1663555285,14149.376930769991,138.41171141999803,54898.26077664001 2022-09-19,02:41:27.000,262,11016289,-795,0,1663555286,14149.329776599996,138.43285881000338,54898.18391832 2022-09-19,02:41:28.000,262,11016290,-795,0,1663555287,14149.34324922,138.43990794000274,54898.281738 2022-09-19,02:41:29.000,262,11016272,-795,0,1663555288,14149.363458150001,138.43990794000274,54898.295712240004 2022-09-19,02:41:30.000,262,11016238,-755,0,1663555289,14149.376930769991,138.4822027199989,54898.30968648001 2022-09-19,02:41:31.000,262,11016293,-795,0,1663555290,14149.403876010001,138.4822027199989,54898.27475088 2022-09-19,02:41:32.000,262,11016273,-795,0,1663555291,14149.390403389996,138.48925184999825,54898.267763760006 2022-09-19,02:41:33.000,262,11016271,-795,0,1663555292,14149.444293870001,138.4963009800049,54898.295712240004 2022-09-19,02:41:34.000,262,11016328,-795,0,1663555293,14149.491448039997,138.48925184999825,54898.30968648001 2022-09-19,02:41:35.000,262,11016263,-795,0,1663555294,14149.518393279992,138.47515358999954,54898.281738 2022-09-19,02:41:36.000,262,11016303,-795,0,1663555295,14149.504920660002,138.50335011000425,54898.33064784 2022-09-19,02:41:37.000,262,11016258,-795,0,1663555296,14149.491448039997,138.46810446000018,54898.21885392001 2022-09-19,02:41:38.000,262,11016328,-795,0,1663555297,14149.504920660002,138.48925184999825,54898.20487968 2022-09-19,02:41:39.000,262,11016304,-795,0,1663555298,14149.599228999992,138.50335011000425,54898.28872512001 2022-09-19,02:41:40.000,262,11016304,-795,0,1663555299,14149.612701619997,138.4822027199989,54898.33763496001 2022-09-19,02:41:41.000,262,11016332,-795,0,1663555300,14149.659855789992,138.46105533000082,54898.3516092 2022-09-19,02:41:42.000,262,11016317,-795,0,1663555301,14149.653119479997,138.46810446000018,54898.37257056 2022-09-19,02:41:43.000,262,11016272,-795,0,1663555302,14149.646383170002,138.46810446000018,54898.25378952 2022-09-19,02:41:44.000,262,11016281,-795,0,1663555303,14149.680064719993,138.46105533000082,54898.281738 2022-09-19,02:41:45.000,262,11016317,-795,0,1663555304,14149.693537339997,138.50335011000425,54898.33763496001 2022-09-19,02:41:46.000,262,11016302,-795,0,1663555305,14149.666592100002,138.51744837000297,54898.34462208 2022-09-19,02:41:47.000,262,11016286,-795,0,1663555306,14149.612701619997,138.53154663000169,54898.26077664001 2022-09-19,02:41:48.000,262,11016302,-795,0,1663555307,14149.585756380002,138.55974314999912,54898.33064784 2022-09-19,02:41:49.000,262,11016293,-795,0,1663555308,14149.653119479997,138.5949888000032,54898.39353192 2022-09-19,02:41:50.000,262,11016294,-795,0,1663555309,14149.639646859992,138.58089054000448,54898.40750616001 2022-09-19,02:41:51.000,262,11016318,-795,0,1663555310,14149.693537339997,138.62318532000063,54898.42846752001 2022-09-19,02:41:52.000,262,11016317,-795,0,1663555311,14149.659855789992,138.6090870600019,54898.295712240004 2022-09-19,02:41:53.000,262,11016279,-795,0,1663555312,14149.666592100002,138.61613619000127,54898.3516092 2022-09-19,02:41:54.000,262,11016292,-795,0,1663555313,14149.686801030002,138.6584309700047,54898.39353192 2022-09-19,02:41:55.000,262,11016299,-795,0,1663555314,14149.686801030002,138.6443327099987,54898.40051904 2022-09-19,02:41:56.000,262,11016280,-795,0,1663555315,14149.653119479997,138.67252923000342,54898.34462208 2022-09-19,02:41:57.000,262,11016300,-795,0,1663555316,14149.680064719993,138.67957836000278,54898.39353192 2022-09-19,02:41:58.000,262,11016287,-795,0,1663555317,14149.747427820002,138.68662749000214,54898.44244176 2022-09-19,02:41:59.000,262,11016254,-795,0,1663555318,14149.733955199998,138.67252923000342,54898.40051904 2022-09-19,02:42:00.000,262,11016290,-795,0,1663555319,14149.693537339997,138.68662749000214,54898.40750616001 2022-09-19,02:42:01.000,262,11016288,-795,0,1663555320,14149.713746269998,138.67252923000342,54898.33763496001 2022-09-19,02:42:02.000,262,11016280,-795,0,1663555321,14149.700273649993,138.73597139999765,54898.27475088 2022-09-19,02:42:03.000,262,11016319,-795,0,1663555322,14149.760900439993,138.7289222699983,54898.267763760006 2022-09-19,02:42:04.000,262,11016269,-795,0,1663555323,14149.794581989998,138.75006966000365,54898.34462208 2022-09-19,02:42:05.000,262,11016331,-795,0,1663555324,14149.848472469988,138.73597139999765,54898.34462208 2022-09-19,02:42:06.000,262,11016289,-795,0,1663555325,14149.861945089993,138.77826618000108,54898.435454640006 2022-09-19,02:42:07.000,262,11016266,-795,0,1663555326,14149.855208779998,138.78531531000044,54898.3516092 2022-09-19,02:42:08.000,262,11016260,-795,0,1663555327,14149.808054609988,138.82761009000387,54898.25378952 2022-09-19,02:42:09.000,262,11016274,-795,0,1663555328,14149.855208779998,138.8417083500026,54898.316673600006 2022-09-19,02:42:10.000,262,11016256,-795,0,1663555329,14149.848472469988,138.88400312999875,54898.35859632001 2022-09-19,02:42:11.000,262,11016308,-795,0,1663555330,14149.882154019993,138.89810139000474,54898.37955768 2022-09-19,02:42:12.000,262,11016321,-795,0,1663555331,14149.875417709998,138.96154355999897,54898.38654480001 2022-09-19,02:42:13.000,262,11016270,-795,0,1663555332,14149.781109369993,138.98974008000368,54898.27475088 2022-09-19,02:42:14.000,262,11016303,-795,0,1663555333,14149.834999849998,139.0390839899992,54898.316673600006 2022-09-19,02:42:15.000,262,11016287,-795,0,1663555334,14149.882154019993,139.06023138000455,54898.44942888 2022-09-19,02:42:16.000,262,11016264,-795,0,1663555335,14149.834999849998,139.10957529000007,54898.295712240004 2022-09-19,02:42:17.000,262,11016279,-795,0,1663555336,14149.814790919998,139.08137877000263,54898.40051904 2022-09-19,02:42:18.000,262,11016275,-795,0,1663555337,14149.814790919998,139.09547703000135,54898.40051904 2022-09-19,02:42:19.000,262,11016319,-795,0,1663555338,14149.828263539988,139.1518700700035,54898.435454640006 2022-09-19,02:42:20.000,262,11016256,-795,0,1663555339,14149.834999849998,139.1518700700035,54898.414493280005 2022-09-19,02:42:21.000,262,11016347,-795,0,1663555340,14149.781109369993,139.19416484999965,54898.42846752001 2022-09-19,02:42:22.000,262,11016303,-795,0,1663555341,14149.794581989998,139.201213979999,54898.39353192 2022-09-19,02:42:23.000,262,11016241,-795,0,1663555342,14149.868681399988,139.24350876000244,54898.4214804 2022-09-19,02:42:24.000,262,11016306,-795,0,1663555343,14149.942780809994,139.22941050000372,54898.42846752001 2022-09-19,02:42:25.000,262,11016337,-795,0,1663555344,14149.949517119989,139.26465615000052,54898.463403120004 2022-09-19,02:42:26.000,262,11016310,-795,0,1663555345,14149.915835569998,139.26465615000052,54898.37955768 2022-09-19,02:42:27.000,262,11016305,-795,0,1663555346,14149.895626639998,139.2858035399986,54898.37955768 2022-09-19,02:42:28.000,262,11016292,-795,0,1663555347,14149.983198669994,139.27170527999988,54898.484364480006 2022-09-19,02:42:29.000,262,11016272,-795,0,1663555348,14150.010143909989,139.30695093000395,54898.484364480006 2022-09-19,02:42:30.000,262,11016291,-795,0,1663555349,14150.010143909989,139.30695093000395,54898.50532584001 2022-09-19,02:42:31.000,262,11016228,-795,0,1663555350,14150.084243319994,139.30695093000395,54898.463403120004 2022-09-19,02:42:32.000,262,11016237,-795,0,1663555351,14150.037089149999,139.32809832000203,54898.40750616001 2022-09-19,02:42:33.000,262,11016312,-795,0,1663555352,14150.05056176999,139.41973701000097,54898.45641600001 2022-09-19,02:42:34.000,262,11016308,-795,0,1663555353,14150.09097962999,139.36334396999882,54898.47039024 2022-09-19,02:42:35.000,262,11016278,-795,0,1663555354,14150.05056176999,139.4126878800016,54898.463403120004 2022-09-19,02:42:36.000,262,11016297,-795,0,1663555355,14150.064034389994,139.4126878800016,54898.44244176 2022-09-19,02:42:37.000,262,11016286,-795,0,1663555356,14150.064034389994,139.3985896200029,54898.42846752001 2022-09-19,02:42:38.000,262,11016293,-795,0,1663555357,14150.1381338,139.4126878800016,54898.54026144 2022-09-19,02:42:39.000,262,11016241,-795,0,1663555358,14150.124661179994,139.49022831000184,54898.4913516 2022-09-19,02:42:40.000,262,11016301,-795,0,1663555359,14150.17181534999,139.4620317900044,54898.54724856 2022-09-19,02:42:41.000,262,11016304,-795,0,1663555360,14150.15834273,139.4972774400012,54898.5612228 2022-09-19,02:42:42.000,262,11016237,-795,0,1663555361,14150.097715939999,139.52547395999864,54898.463403120004 2022-09-19,02:42:43.000,262,11016300,-795,0,1663555362,14150.05056176999,139.532523089998,54898.47039024 2022-09-19,02:42:44.000,262,11016304,-795,0,1663555363,14150.144870109994,139.57481787000143,54898.533274320005 2022-09-19,02:42:45.000,262,11016263,-795,0,1663555364,14150.19876059,139.58186700000078,54898.57519704001 2022-09-19,02:42:46.000,262,11016297,-795,0,1663555365,14150.205496899995,139.62416178000421,54898.631094000004 2022-09-19,02:42:47.000,262,11016255,-795,0,1663555366,14150.21223320999,139.5959652599995,54898.51231296 2022-09-19,02:42:48.000,262,11016243,-795,0,1663555367,14150.19876059,139.63121091000357,54898.55423568001 2022-09-19,02:42:49.000,262,11016275,-795,0,1663555368,14150.205496899995,139.65235830000165,54898.5612228 2022-09-19,02:42:50.000,262,11016265,-795,0,1663555369,14150.21896952,139.66645656000037,54898.54724856 2022-09-19,02:42:51.000,262,11016257,-795,0,1663555370,14150.15160641999,139.65235830000165,54898.51930008 2022-09-19,02:42:52.000,262,11016287,-795,0,1663555371,14150.1381338,139.659407430001,54898.47737736001 2022-09-19,02:42:53.000,262,11016314,-795,0,1663555372,14150.205496899995,139.6453091700023,54898.54724856 2022-09-19,02:42:54.000,262,11016297,-795,0,1663555373,14150.23917845,139.6805548199991,54898.61711976 2022-09-19,02:42:55.000,262,11016277,-795,0,1663555374,14150.185287969995,139.67350568999973,54898.58917128 2022-09-19,02:42:56.000,262,11016310,-795,0,1663555375,14150.15160641999,139.6946530799978,54898.52628720001 2022-09-19,02:42:57.000,262,11016324,-795,0,1663555376,14150.09097962999,139.73694786000124,54898.47737736001 2022-09-19,02:42:58.000,262,11016317,-795,0,1663555377,14150.07077069999,139.72989873000188,54898.484364480006 2022-09-19,02:42:59.000,262,11016310,-795,0,1663555378,14150.043825459994,139.73694786000124,54898.52628720001 2022-09-19,02:43:00.000,262,11016299,-795,0,1663555379,14150.13139748999,139.7439969900006,54898.57519704001 2022-09-19,02:43:01.000,262,11016331,-795,0,1663555380,14150.1381338,139.7439969900006,54898.52628720001 2022-09-19,02:43:02.000,262,11016271,-795,0,1663555381,14150.19202427999,139.73694786000124,54898.5612228 2022-09-19,02:43:03.000,262,11016281,-795,0,1663555382,14150.11792487,139.77219350999803,54898.463403120004 2022-09-19,02:43:04.000,262,11016289,-795,0,1663555383,14150.016880219999,139.75104611999996,54898.37257056 2022-09-19,02:43:05.000,262,11016237,-795,0,1663555384,14150.09097962999,139.76514437999867,54898.47039024 2022-09-19,02:43:06.000,262,11016320,-795,0,1663555385,14150.15160641999,139.76514437999867,54898.44942888 2022-09-19,02:43:07.000,262,11016302,-795,0,1663555386,14150.11118855999,139.75809524999931,54898.51231296 2022-09-19,02:43:08.000,262,11016309,-795,0,1663555387,14150.17855166,139.75809524999931,54898.47737736001 2022-09-19,02:43:09.000,262,11016276,-795,0,1663555388,14150.19876059,139.78629177000403,54898.50532584001 2022-09-19,02:43:10.000,262,11016292,-795,0,1663555389,14150.286332619995,139.7933409000034,54898.5612228 2022-09-19,02:43:11.000,262,11016283,-795,0,1663555390,14150.27285999999,139.77924264000467,54898.54026144 2022-09-19,02:43:12.000,262,11016301,-795,0,1663555391,14150.21896952,139.77219350999803,54898.40750616001 2022-09-19,02:43:13.000,262,11016278,-795,0,1663555392,14150.19202427999,139.81448829000146,54898.42846752001 2022-09-19,02:43:14.000,262,11016272,-795,0,1663555393,14150.185287969995,139.81448829000146,54898.365583440005 2022-09-19,02:43:15.000,262,11016315,-795,0,1663555394,14150.225705829995,139.8426848099989,54898.42846752001 2022-09-19,02:43:16.000,262,11016285,-795,0,1663555395,14150.27959631,139.84973393999826,54898.44942888 2022-09-19,02:43:17.000,262,11016309,-795,0,1663555396,14150.29980524,139.84973393999826,54898.47737736001 2022-09-19,02:43:18.000,262,11016301,-795,0,1663555397,14150.346959409995,139.87793046000297,54898.50532584001 2022-09-19,02:43:19.000,262,11016278,-795,0,1663555398,14150.33348678999,139.8708813300036,54898.55423568001 2022-09-19,02:43:20.000,262,11016313,-795,0,1663555399,14150.326750479995,139.9061269800004,54898.52628720001 2022-09-19,02:43:21.000,262,11016288,-795,0,1663555400,14150.25938738,139.88497959000233,54898.47737736001 2022-09-19,02:43:22.000,262,11016264,-795,0,1663555401,14150.32001417,139.88497959000233,54898.4913516 2022-09-19,02:43:23.000,262,11016265,-795,0,1663555402,14150.27959631,139.9061269800004,54898.414493280005 2022-09-19,02:43:24.000,262,11016297,-795,0,1663555403,14150.286332619995,139.93432349999784,54898.47737736001 2022-09-19,02:43:25.000,262,11016277,-795,0,1663555404,14150.326750479995,139.91317610999977,54898.50532584001 2022-09-19,02:43:26.000,262,11016291,-795,0,1663555405,14150.346959409995,139.93432349999784,54898.45641600001 2022-09-19,02:43:27.000,262,11016299,-795,0,1663555406,14150.32001417,139.94842176000384,54898.47737736001 2022-09-19,02:43:28.000,262,11016319,-795,0,1663555407,14150.205496899995,139.94137263000448,54898.34462208 2022-09-19,02:43:29.000,262,11016259,-795,0,1663555408,14150.25938738,139.96252002000256,54898.40051904 2022-09-19,02:43:30.000,262,11016315,-795,0,1663555409,14150.31327785999,139.99071654,54898.40051904 2022-09-19,02:43:31.000,262,11016302,-795,0,1663555410,14150.29980524,139.98366741000063,54898.47039024 2022-09-19,02:43:32.000,262,11016331,-795,0,1663555411,14150.31327785999,140.0541587100015,54898.38654480001 2022-09-19,02:43:33.000,262,11016298,-795,0,1663555412,14150.33348678999,140.04710958000214,54898.37257056 2022-09-19,02:43:34.000,262,11016308,-795,0,1663555413,14150.38064096,140.07530609999958,54898.463403120004 2022-09-19,02:43:35.000,262,11016258,-795,0,1663555414,14150.367168339995,140.09645348999766,54898.45641600001 2022-09-19,02:43:36.000,262,11016318,-795,0,1663555415,14150.407586199995,140.14579740000045,54898.3516092 2022-09-19,02:43:37.000,262,11016328,-795,0,1663555416,14150.367168339995,140.117600880003,54898.316673600006 2022-09-19,02:43:38.000,262,11016269,-795,0,1663555417,14150.40084989,140.18104305000452,54898.30269936 2022-09-19,02:43:39.000,262,11016261,-795,0,1663555418,14150.43453143999,140.18809218000388,54898.40750616001 2022-09-19,02:43:40.000,262,11016315,-795,0,1663555419,14150.427795129996,140.19514131000324,54898.4214804 2022-09-19,02:43:41.000,262,11016292,-795,0,1663555420,14150.48168561,140.23038696000003,54898.414493280005 2022-09-19,02:43:42.000,262,11016326,-795,0,1663555421,14150.48168561,140.2656326100041,54898.414493280005 2022-09-19,02:43:43.000,262,11016286,-795,0,1663555422,14150.48168561,140.24448521999875,54898.37257056 2022-09-19,02:43:44.000,262,11016278,-795,0,1663555423,14150.515367159991,140.3008782600009,54898.38654480001 2022-09-19,02:43:45.000,262,11016294,-795,0,1663555424,14150.488421919996,140.30792739000026,54898.316673600006 2022-09-19,02:43:46.000,262,11016283,-795,0,1663555425,14150.555785019991,140.37136956000177,54898.34462208 2022-09-19,02:43:47.000,262,11016307,-795,0,1663555426,14150.575993949991,140.40661520999856,54898.45641600001 2022-09-19,02:43:48.000,262,11016315,-795,0,1663555427,14150.643357050001,140.43481173000328,54898.45641600001 2022-09-19,02:43:49.000,262,11016294,-795,0,1663555428,14150.670302289996,140.42776260000392,54898.42846752001 2022-09-19,02:43:50.000,262,11016270,-795,0,1663555429,14150.751138009997,140.47005738000007,54898.44244176 2022-09-19,02:43:51.000,262,11016297,-795,0,1663555430,14150.791555869997,140.4630082500007,54898.4913516 2022-09-19,02:43:52.000,262,11016260,-795,0,1663555431,14150.724192770002,140.53349955000158,54898.316673600006 2022-09-19,02:43:53.000,262,11016309,-795,0,1663555432,14150.784819560002,140.51940129000286,54898.35859632001 2022-09-19,02:43:54.000,262,11016270,-795,0,1663555433,14150.865655280002,140.53349955000158,54898.42846752001 2022-09-19,02:43:55.000,262,11016279,-795,0,1663555434,14150.879127899992,140.53349955000158,54898.44244176 2022-09-19,02:43:56.000,262,11016289,-795,0,1663555435,14150.865655280002,140.6110399800018,54898.42846752001 2022-09-19,02:43:57.000,262,11016352,-795,0,1663555436,14150.919545759993,140.58284346000437,54898.44942888 2022-09-19,02:43:58.000,262,11016290,-795,0,1663555437,14150.986908860003,140.68153128000267,54898.533274320005 2022-09-19,02:43:59.000,262,11016327,-795,0,1663555438,14150.959963619993,140.65333475999796,54898.50532584001 2022-09-19,02:44:00.000,262,11016319,-795,0,1663555439,14151.020590409993,140.70267867000075,54898.51231296 2022-09-19,02:44:01.000,262,11016290,-795,0,1663555440,14151.040799339993,140.74497345000418,54898.49833872 2022-09-19,02:44:02.000,262,11016315,-795,0,1663555441,14151.047535649988,140.78726823000034,54898.45641600001 2022-09-19,02:44:03.000,262,11016323,-795,0,1663555442,14151.047535649988,140.82956301000377,54898.47039024 2022-09-19,02:44:04.000,262,11016302,-755,0,1663555443,14151.155316609998,140.8577595300012,54898.56820992 2022-09-19,02:44:05.000,262,11016294,-795,0,1663555444,14151.188998159989,140.88595604999864,54898.56820992 2022-09-19,02:44:06.000,262,11016296,-795,0,1663555445,14151.222679709994,140.92825083000207,54898.56820992 2022-09-19,02:44:07.000,262,11016332,-795,0,1663555446,14151.195734469999,140.9423490900008,54898.45641600001 2022-09-19,02:44:08.000,262,11016310,-795,0,1663555447,14151.202470779994,140.9423490900008,54898.51930008 2022-09-19,02:44:09.000,262,11016281,-795,0,1663555448,14151.215943399999,140.97759474000486,54898.51930008 2022-09-19,02:44:10.000,262,11016293,-795,0,1663555449,14151.31025173999,141.04808603999845,54898.51231296 2022-09-19,02:44:11.000,262,11016335,-795,0,1663555450,14151.31025173999,141.06218430000445,54898.59615840001 2022-09-19,02:44:12.000,262,11016250,-795,0,1663555451,14151.37087852999,141.09038082000188,54898.533274320005 2022-09-19,02:44:13.000,262,11016331,-795,0,1663555452,14151.384351149994,141.1044790800006,54898.54026144 2022-09-19,02:44:14.000,262,11016304,-795,0,1663555453,14151.43150531999,141.12562646999868,54898.63808112 2022-09-19,02:44:15.000,262,11016267,-795,0,1663555454,14151.43150531999,141.1679212500021,54898.55423568001 2022-09-19,02:44:16.000,262,11016295,-795,0,1663555455,14151.45845056,141.2031668999989,54898.533274320005 2022-09-19,02:44:17.000,262,11016321,-795,0,1663555456,14151.55949521,141.2172651600049,54898.61013264 2022-09-19,02:44:18.000,262,11016272,-795,0,1663555457,14151.64033093,141.23841255000298,54898.60314552001 2022-09-19,02:44:19.000,262,11016278,-795,0,1663555458,14151.69422140999,141.29480558999785,54898.71493944 2022-09-19,02:44:20.000,262,11016297,-795,0,1663555459,14151.707694029996,141.35119863,54898.74288792001 2022-09-19,02:44:21.000,262,11016299,-795,0,1663555460,14151.768320819996,141.36529688999872,54898.700965200005 2022-09-19,02:44:22.000,262,11016299,-795,0,1663555461,14151.808738679996,141.4146408000015,54898.77782352 2022-09-19,02:44:23.000,262,11016342,-795,0,1663555462,14151.896310709992,141.42873906000023,54898.70795232 2022-09-19,02:44:24.000,262,11016268,-795,0,1663555463,14151.909783329997,141.47103384000366,54898.700965200005 2022-09-19,02:44:25.000,262,11016326,-795,0,1663555464,14151.923255950001,141.52037774999917,54898.71493944 2022-09-19,02:44:26.000,262,11016321,-795,0,1663555465,14151.963673810002,141.54152514000452,54898.76384928001 2022-09-19,02:44:27.000,262,11016322,-795,0,1663555466,14151.929992259997,141.55562340000324,54898.700965200005 2022-09-19,02:44:28.000,262,11016322,-795,0,1663555467,14151.963673810002,141.6261147000041,54898.7359008 2022-09-19,02:44:29.000,262,11016283,-795,0,1663555468,14152.044509530002,141.67545860999962,54898.868656080005 2022-09-19,02:44:30.000,262,11016293,-795,0,1663555469,14151.997355359992,141.68955686999834,54898.83372048 2022-09-19,02:44:31.000,262,11016315,-795,0,1663555470,14152.051245839997,141.73185165000177,54898.83372048 2022-09-19,02:44:32.000,262,11016308,-795,0,1663555471,14151.997355359992,141.78119556000456,54898.7359008 2022-09-19,02:44:33.000,262,11016262,-795,0,1663555472,14152.051245839997,141.82349034000072,54898.75686216 2022-09-19,02:44:34.000,262,11016296,-795,0,1663555473,14152.084927390002,141.87988338000287,54898.82673336 2022-09-19,02:44:35.000,262,11016302,-795,0,1663555474,14152.105136320002,141.88693251000223,54898.88263032 2022-09-19,02:44:36.000,262,11016302,-795,0,1663555475,14152.098400009992,141.93627641999774,54898.868656080005 2022-09-19,02:44:37.000,262,11016297,-795,0,1663555476,14152.159026799993,141.98562033000053,54898.89660456 2022-09-19,02:44:38.000,262,11016280,-795,0,1663555477,14152.192708349998,141.98562033000053,54898.987437120006 2022-09-19,02:44:39.000,262,11016257,-795,0,1663555478,14152.212917279998,141.99971858999925,54898.95948864001 2022-09-19,02:44:40.000,262,11016308,-795,0,1663555479,14152.212917279998,141.99971858999925,54898.93154016001 2022-09-19,02:44:41.000,262,11016301,-795,0,1663555480,14152.260071449993,142.0208659800046,54898.90359168 2022-09-19,02:44:42.000,262,11016312,-795,0,1663555481,14152.253335139998,142.04906250000204,54898.819746240006 2022-09-19,02:44:43.000,262,11016290,-795,0,1663555482,14152.253335139998,142.06316076000076,54898.85468184 2022-09-19,02:44:44.000,262,11016331,-795,0,1663555483,14152.327434549989,142.07725901999947,54898.987437120006 2022-09-19,02:44:45.000,262,11016285,-795,0,1663555484,14152.347643479989,142.09840641000483,54898.95250152 2022-09-19,02:44:46.000,262,11016315,-795,0,1663555485,14152.361116099994,142.11250467000355,54898.987437120006 2022-09-19,02:44:47.000,262,11016287,-795,0,1663555486,14152.354379789998,142.13365206000162,54898.93154016001 2022-09-19,02:44:48.000,262,11016293,-795,0,1663555487,14152.313961929998,142.12660293000226,54898.95948864001 2022-09-19,02:44:49.000,262,11016289,-795,0,1663555488,14152.293752999998,142.14775032000034,54898.93154016001 2022-09-19,02:44:50.000,262,11016292,-795,0,1663555489,14152.300489309993,142.17594683999778,54898.9455144 2022-09-19,02:44:51.000,262,11016323,-795,0,1663555490,14152.347643479989,142.17594683999778,54898.97346288 2022-09-19,02:44:52.000,262,11016280,-795,0,1663555491,14152.374588719998,142.22529075000057,54898.93154016001 2022-09-19,02:44:53.000,262,11016314,-795,0,1663555492,14152.381325029994,142.23233987999993,54898.95948864001 2022-09-19,02:44:54.000,262,11016324,-795,0,1663555493,14152.428479199989,142.2182416200012,54899.04333408 2022-09-19,02:44:55.000,262,11016310,-795,0,1663555494,14152.482369679994,142.23233987999993,54899.07128256 2022-09-19,02:44:56.000,262,11016273,-795,0,1663555495,14152.441951819994,142.2393890099993,54899.00141136 2022-09-19,02:44:57.000,262,11016316,-795,0,1663555496,14152.475633369999,142.24643813999865,54898.91057880001 2022-09-19,02:44:58.000,262,11016334,-795,0,1663555497,14152.495842299999,142.28873292000208,54899.02237272 2022-09-19,02:44:59.000,262,11016312,-795,0,1663555498,14152.54973277999,142.30988031000015,54899.0153856 2022-09-19,02:45:00.000,262,11016291,-795,0,1663555499,14152.55646909,142.28168379000272,54899.036346960005 2022-09-19,02:45:01.000,262,11016345,-795,0,1663555500,14152.623832189995,142.29578205000143,54899.05730832001 2022-09-19,02:45:02.000,262,11016281,-795,0,1663555501,14152.603623259994,142.3028311800008,54899.09923104001 2022-09-19,02:45:03.000,262,11016297,-795,0,1663555502,14152.65751374,142.33807683000487,54899.05730832001 2022-09-19,02:45:04.000,262,11016331,-795,0,1663555503,14152.623832189995,142.33807683000487,54898.98045000001 2022-09-19,02:45:05.000,262,11016266,-795,0,1663555504,14152.69119528999,142.34512596000422,54899.036346960005 2022-09-19,02:45:06.000,262,11016259,-795,0,1663555505,14152.71140421999,142.32397856999887,54899.085256800005 2022-09-19,02:45:07.000,262,11016291,-795,0,1663555506,14152.75182207999,142.33102769999823,54899.07128256 2022-09-19,02:45:08.000,262,11016318,-795,0,1663555507,14152.79897625,142.37332248000166,54899.02237272 2022-09-19,02:45:09.000,262,11016273,-795,0,1663555508,14152.85286672999,142.3662733500023,54899.04333408 2022-09-19,02:45:10.000,262,11016296,-795,0,1663555509,14152.89328458999,142.38742074000038,54899.18307648 2022-09-19,02:45:11.000,262,11016265,-795,0,1663555510,14152.967383999996,142.43676465000317,54899.1201924 2022-09-19,02:45:12.000,262,11016264,-795,0,1663555511,14152.906757209996,142.45791204000125,54899.05730832001 2022-09-19,02:45:13.000,262,11016279,-795,0,1663555512,14152.974120309991,142.49315768999804,54899.09923104001 2022-09-19,02:45:14.000,262,11016312,-795,0,1663555513,14153.001065550001,142.48610855999868,54899.16211512 2022-09-19,02:45:15.000,262,11016271,-795,0,1663555514,14153.001065550001,142.47201029999997,54899.09224392 2022-09-19,02:45:16.000,262,11016308,-635,0,1663555515,14153.048219719996,142.47201029999997,54899.04333408 2022-09-19,02:45:17.000,262,11016306,-795,0,1663555516,14153.014538169991,142.50020682000468,54899.036346960005 2022-09-19,02:45:18.000,262,11016284,-795,0,1663555517,14153.169473299997,142.52135421000276,54899.17608936001 2022-09-19,02:45:19.000,262,11016274,-795,0,1663555518,14153.149264369997,142.52135421000276,54899.10621816001 2022-09-19,02:45:20.000,262,11016302,-795,0,1663555519,14153.203154850002,142.58479638000426,54899.17608936001 2022-09-19,02:45:21.000,262,11016266,-795,0,1663555520,14153.209891159997,142.59889464000298,54899.16211512 2022-09-19,02:45:22.000,262,11016300,-795,0,1663555521,14153.156000679992,142.6129929000017,54899.09224392 2022-09-19,02:45:23.000,262,11016237,-795,0,1663555522,14153.129055439997,142.60594377000234,54899.07128256 2022-09-19,02:45:24.000,262,11016308,-795,0,1663555523,14153.203154850002,142.6129929000017,54899.24596056001 2022-09-19,02:45:25.000,262,11016280,-795,0,1663555524,14153.236836399992,142.57069811999827,54899.21102496 2022-09-19,02:45:26.000,262,11016293,-795,0,1663555525,14153.236836399992,142.60594377000234,54899.23897344 2022-09-19,02:45:27.000,262,11016260,-795,0,1663555526,14153.209891159997,142.5777472500049,54899.16211512 2022-09-19,02:45:28.000,262,11016255,-795,0,1663555527,14153.270517949997,142.59184551000362,54899.21102496 2022-09-19,02:45:29.000,262,11016296,-795,0,1663555528,14153.189682229997,142.59889464000298,54899.204037840005 2022-09-19,02:45:30.000,262,11016274,-795,0,1663555529,14153.230100089997,142.63414028999978,54899.22499920001 2022-09-19,02:45:31.000,262,11016294,-795,0,1663555530,14153.196418539992,142.63414028999978,54899.22499920001 2022-09-19,02:45:32.000,262,11016310,-795,0,1663555531,14153.129055439997,142.6482385499985,54899.134166640004 2022-09-19,02:45:33.000,262,11016276,-795,0,1663555532,14153.162736990002,142.6764350700032,54899.23198632 2022-09-19,02:45:34.000,262,11016308,-795,0,1663555533,14153.209891159997,142.70463159000064,54899.26692192001 2022-09-19,02:45:35.000,262,11016275,-795,0,1663555534,14153.230100089997,142.70463159000064,54899.26692192001 2022-09-19,02:45:36.000,262,11016306,-795,0,1663555535,14153.243572710002,142.74692637000408,54899.23897344 2022-09-19,02:45:37.000,262,11016340,-795,0,1663555536,14153.223363780002,142.71168072,54899.21801208 2022-09-19,02:45:38.000,262,11016278,-795,0,1663555537,14153.243572710002,142.75397550000343,54899.14814088001 2022-09-19,02:45:39.000,262,11016314,-795,0,1663555538,14153.304199500002,142.78922115000023,54899.24596056001 2022-09-19,02:45:40.000,262,11016357,-795,0,1663555539,14153.297463189992,142.7610246300028,54899.27390904001 2022-09-19,02:45:41.000,262,11016280,-795,0,1663555540,14153.317672119992,142.75397550000343,54899.252947680005 2022-09-19,02:45:42.000,262,11016292,-795,0,1663555541,14153.304199500002,142.75397550000343,54899.252947680005 2022-09-19,02:45:43.000,262,11016272,-795,0,1663555542,14153.304199500002,142.73282810999808,54899.28089616 2022-09-19,02:45:44.000,262,11016285,-795,0,1663555543,14153.257045329992,142.73987724000472,54899.22499920001 2022-09-19,02:45:45.000,262,11016317,-795,0,1663555544,14153.236836399992,142.72577897999872,54899.27390904001 2022-09-19,02:45:46.000,262,11016300,-795,0,1663555545,14153.209891159997,142.74692637000408,54899.28089616 2022-09-19,02:45:47.000,262,11016297,-795,0,1663555546,14153.156000679992,142.7610246300028,54899.24596056001 2022-09-19,02:45:48.000,262,11016291,-795,0,1663555547,14153.108846509997,142.78922115000023,54899.09923104001 2022-09-19,02:45:49.000,262,11016274,-795,0,1663555548,14153.156000679992,142.73987724000472,54899.22499920001 2022-09-19,02:45:50.000,262,11016245,-795,0,1663555549,14153.169473299997,142.73987724000472,54899.29487040001 2022-09-19,02:45:51.000,262,11016279,-795,0,1663555550,14153.162736990002,142.73282810999808,54899.27390904001 2022-09-19,02:45:52.000,262,11016319,-795,0,1663555551,14153.142528060001,142.7751228900015,54899.14115376 2022-09-19,02:45:53.000,262,11016277,-795,0,1663555552,14153.162736990002,142.7751228900015,54899.1900636 2022-09-19,02:45:54.000,262,11016309,-795,0,1663555553,14153.189682229997,142.7751228900015,54899.301857520004 2022-09-19,02:45:55.000,262,11016298,-795,0,1663555554,14153.182945920002,142.78922115000023,54899.21102496 2022-09-19,02:45:56.000,262,11016324,-795,0,1663555555,14153.169473299997,142.78922115000023,54899.17608936001 2022-09-19,02:45:57.000,262,11016248,-795,0,1663555556,14153.189682229997,142.80331940999895,54899.12717952001 2022-09-19,02:45:58.000,262,11016315,-795,0,1663555557,14153.243572710002,142.78922115000023,54899.31583176001 2022-09-19,02:45:59.000,262,11016333,-795,0,1663555558,14153.203154850002,142.7962702799996,54899.24596056001 2022-09-19,02:46:00.000,262,11016317,-795,0,1663555559,14153.122319130001,142.8103685399983,54899.23198632 2022-09-19,02:46:01.000,262,11016251,-795,0,1663555560,14153.088637579996,142.83151593000366,54899.22499920001 2022-09-19,02:46:02.000,262,11016288,-795,0,1663555561,14153.048219719996,142.83151593000366,54899.17608936001 2022-09-19,02:46:03.000,262,11016325,-795,0,1663555562,14153.007801859996,142.81741766999767,54899.19705072001 2022-09-19,02:46:04.000,262,11016335,-795,0,1663555563,14153.054956029991,142.81741766999767,54899.2599348 2022-09-19,02:46:05.000,262,11016285,-795,0,1663555564,14153.041483410001,142.8103685399983,54899.30884464 2022-09-19,02:46:06.000,262,11016292,-795,0,1663555565,14153.001065550001,142.83856506000302,54899.26692192001 2022-09-19,02:46:07.000,262,11016262,-795,0,1663555566,14152.987592929996,142.8103685399983,54899.18307648 2022-09-19,02:46:08.000,262,11016291,-795,0,1663555567,14152.933702449991,142.83856506000302,54899.21102496 2022-09-19,02:46:09.000,262,11016296,-795,0,1663555568,14152.92022983,142.83856506000302,54899.1900636 2022-09-19,02:46:10.000,262,11016300,-795,0,1663555569,14152.947175069996,142.8244668000043,54899.19705072001 2022-09-19,02:46:11.000,262,11016259,-795,0,1663555570,14152.9000209,142.8103685399983,54899.19705072001 2022-09-19,02:46:12.000,262,11016256,-795,0,1663555571,14152.825921489995,142.8244668000043,54899.085256800005 2022-09-19,02:46:13.000,262,11016274,-795,0,1663555572,14152.846130419995,142.81741766999767,54899.16211512 2022-09-19,02:46:14.000,262,11016283,-795,0,1663555573,14152.85960304,142.8103685399983,54899.19705072001 2022-09-19,02:46:15.000,262,11016274,-795,0,1663555574,14152.846130419995,142.90200723000453,54899.16211512 2022-09-19,02:46:16.000,262,11016264,-795,0,1663555575,14152.87981197,142.91610549000325,54899.14115376 2022-09-19,02:46:17.000,262,11016276,-795,0,1663555576,14152.79897625,142.9090563600039,54899.06429544 2022-09-19,02:46:18.000,262,11016303,-795,0,1663555577,14152.75855839,142.94430201000068,54898.93154016001 2022-09-19,02:46:19.000,262,11016265,-795,0,1663555578,14152.81918518,142.95135114000004,54899.14814088001 2022-09-19,02:46:20.000,262,11016306,-795,0,1663555579,14152.805712559995,142.95135114000004,54899.1900636 2022-09-19,02:46:21.000,262,11016316,-795,0,1663555580,14152.83265779999,142.96544939999876,54899.21102496 2022-09-19,02:46:22.000,262,11016312,-795,0,1663555581,14152.866339349996,142.93725288000132,54899.16910224 2022-09-19,02:46:23.000,262,11016245,-795,0,1663555582,14152.83939411,142.9584002699994,54899.09224392 2022-09-19,02:46:24.000,262,11016268,-795,0,1663555583,14152.846130419995,142.9584002699994,54899.11320528 2022-09-19,02:46:25.000,262,11016286,-795,0,1663555584,14152.846130419995,142.97954766000476,54899.16211512 2022-09-19,02:46:26.000,262,11016320,-795,0,1663555585,14152.846130419995,142.95135114000004,54899.155128000006 2022-09-19,02:46:27.000,262,11016302,-795,0,1663555586,14152.805712559995,142.96544939999876,54899.036346960005 2022-09-19,02:46:28.000,262,11016298,-795,0,1663555587,14152.805712559995,142.9584002699994,54899.05730832001 2022-09-19,02:46:29.000,262,11016308,-795,0,1663555588,14152.87981197,142.9865967900041,54899.16910224 2022-09-19,02:46:30.000,262,11016293,-795,0,1663555589,14152.91349351999,142.93020375000197,54899.12717952001 2022-09-19,02:46:31.000,262,11016218,-795,0,1663555590,14152.9000209,142.93725288000132,54899.10621816001 2022-09-19,02:46:32.000,262,11016287,-795,0,1663555591,14152.866339349996,142.9090563600039,54899.02237272 2022-09-19,02:46:33.000,262,11016278,-795,0,1663555592,14152.87981197,142.96544939999876,54899.04333408 2022-09-19,02:46:34.000,262,11016320,-795,0,1663555593,14152.906757209996,143.02889157000027,54899.07128256 2022-09-19,02:46:35.000,262,11016366,-795,0,1663555594,14152.967383999996,143.0077441800022,54899.10621816001 2022-09-19,02:46:36.000,262,11016334,-795,0,1663555595,14152.953911379991,143.0218424400009,54899.036346960005 2022-09-19,02:46:37.000,262,11016266,-795,0,1663555596,14152.953911379991,143.01479331000155,54899.07826968001 2022-09-19,02:46:38.000,262,11016314,-795,0,1663555597,14152.994329239991,143.00069505000283,54899.12717952001 2022-09-19,02:46:39.000,262,11016251,-795,0,1663555598,14152.98085662,143.01479331000155,54899.14814088001 2022-09-19,02:46:40.000,262,11016263,-795,0,1663555599,14152.98085662,143.0218424400009,54899.085256800005 2022-09-19,02:46:41.000,262,11016292,-795,0,1663555600,14152.94043876,142.97249852999812,54899.155128000006 2022-09-19,02:46:42.000,262,11016296,-795,0,1663555601,14152.906757209996,143.03594069999963,54899.09224392 2022-09-19,02:46:43.000,262,11016314,-795,0,1663555602,14152.846130419995,143.0077441800022,54899.0503212 2022-09-19,02:46:44.000,262,11016300,-795,0,1663555603,14152.87307565999,143.00069505000283,54899.10621816001 2022-09-19,02:46:45.000,262,11016315,-795,0,1663555604,14152.846130419995,142.99364592000347,54899.134166640004 2022-09-19,02:46:46.000,262,11016313,-795,0,1663555605,14152.846130419995,143.0218424400009,54899.1201924 2022-09-19,02:46:47.000,262,11016267,-795,0,1663555606,14152.81918518,142.9865967900041,54899.12717952001 2022-09-19,02:46:48.000,262,11016280,-795,0,1663555607,14152.765294699995,143.0077441800022,54899.04333408 2022-09-19,02:46:49.000,262,11016325,-795,0,1663555608,14152.75855839,142.97954766000476,54899.06429544 2022-09-19,02:46:50.000,262,11016301,-795,0,1663555609,14152.765294699995,143.00069505000283,54899.05730832001 2022-09-19,02:46:51.000,262,11016258,-795,0,1663555610,14152.75855839,142.9584002699994,54899.085256800005 2022-09-19,02:46:52.000,262,11016259,-795,0,1663555611,14152.745085769995,142.9865967900041,54899.036346960005 2022-09-19,02:46:53.000,262,11016329,-795,0,1663555612,14152.745085769995,142.9584002699994,54899.09923104001 2022-09-19,02:46:54.000,262,11016296,-795,0,1663555613,14152.724876839995,142.93725288000132,54899.085256800005 2022-09-19,02:46:55.000,262,11016218,-795,0,1663555614,14152.765294699995,142.94430201000068,54899.11320528 2022-09-19,02:46:56.000,262,11016295,-795,0,1663555615,14152.71814053,142.93020375000197,54899.05730832001 2022-09-19,02:46:57.000,262,11016287,-795,0,1663555616,14152.6979316,142.93725288000132,54899.05730832001 2022-09-19,02:46:58.000,262,11016275,-795,0,1663555617,14152.71140421999,142.9584002699994,54898.98045000001 2022-09-19,02:46:59.000,262,11016314,-795,0,1663555618,14152.69119528999,142.94430201000068,54898.99442424 2022-09-19,02:47:00.000,262,11016241,-795,0,1663555619,14152.704667909995,142.93725288000132,54899.07826968001 2022-09-19,02:47:01.000,262,11016289,-795,0,1663555620,14152.69119528999,142.91610549000325,54899.09923104001 2022-09-19,02:47:02.000,262,11016286,-795,0,1663555621,14152.704667909995,142.91610549000325,54899.09224392 2022-09-19,02:47:03.000,262,11016248,-795,0,1663555622,14152.65077742999,142.9090563600039,54899.07128256 2022-09-19,02:47:04.000,262,11016262,-795,0,1663555623,14152.664250049995,142.9090563600039,54899.0153856 2022-09-19,02:47:05.000,262,11016294,-795,0,1663555624,14152.724876839995,142.88085983999918,54899.10621816001 2022-09-19,02:47:06.000,262,11016282,-755,0,1663555625,14152.785503629995,142.9090563600039,54899.07128256 2022-09-19,02:47:07.000,262,11016302,-795,0,1663555626,14152.724876839995,142.91610549000325,54899.05730832001 2022-09-19,02:47:08.000,262,11016317,-795,0,1663555627,14152.765294699995,142.9090563600039,54899.036346960005 2022-09-19,02:47:09.000,262,11016268,-795,0,1663555628,14152.81244886999,142.90200723000453,54899.1900636 2022-09-19,02:47:10.000,262,11016281,-795,0,1663555629,14152.87307565999,142.8949580999979,54899.14814088001 2022-09-19,02:47:11.000,262,11016268,-795,0,1663555630,14152.89328458999,142.87381070999982,54899.17608936001 2022-09-19,02:47:12.000,262,11016302,-795,0,1663555631,14152.886548279996,142.9090563600039,54899.14814088001 2022-09-19,02:47:13.000,262,11016308,-795,0,1663555632,14152.85286672999,142.86676158000046,54899.085256800005 2022-09-19,02:47:14.000,262,11016326,-795,0,1663555633,14152.866339349996,142.84561419000238,54899.085256800005 2022-09-19,02:47:15.000,262,11016333,-795,0,1663555634,14152.906757209996,142.84561419000238,54899.16910224 2022-09-19,02:47:16.000,262,11016308,-795,0,1663555635,14152.92022983,142.83856506000302,54899.16910224 2022-09-19,02:47:17.000,262,11016292,-795,0,1663555636,14152.92022983,142.78217202000087,54899.18307648 2022-09-19,02:47:18.000,262,11016313,-795,0,1663555637,14152.953911379991,142.8103685399983,54899.14814088001 2022-09-19,02:47:19.000,262,11016277,-795,0,1663555638,14152.96064769,142.75397550000343,54899.07128256 2022-09-19,02:47:20.000,262,11016297,-795,0,1663555639,14153.068428649996,142.74692637000408,54899.16211512 2022-09-19,02:47:21.000,262,11016283,-795,0,1663555640,14153.095373889992,142.75397550000343,54899.14814088001 2022-09-19,02:47:22.000,262,11016335,-795,0,1663555641,14153.135791749992,142.69758246000129,54899.11320528 2022-09-19,02:47:23.000,262,11016305,-795,0,1663555642,14153.156000679992,142.65528767999785,54899.12717952001 2022-09-19,02:47:24.000,262,11016274,-795,0,1663555643,14153.176209609992,142.64118941999914,54899.134166640004 2022-09-19,02:47:25.000,262,11016308,-795,0,1663555644,14153.243572710002,142.5777472500049,54899.23198632 2022-09-19,02:47:26.000,262,11016303,-795,0,1663555645,14153.257045329992,142.54250160000083,54899.204037840005 2022-09-19,02:47:27.000,262,11016342,-795,0,1663555646,14153.236836399992,142.52135421000276,54899.10621816001 2022-09-19,02:47:28.000,262,11016298,-795,0,1663555647,14153.243572710002,142.50725595000404,54899.14115376 2022-09-19,02:47:29.000,262,11016315,-795,0,1663555648,14153.270517949997,142.48610855999868,54899.22499920001 2022-09-19,02:47:30.000,262,11016332,-795,0,1663555649,14153.297463189992,142.50020682000468,54899.21102496 2022-09-19,02:47:31.000,262,11016322,-795,0,1663555650,14153.290726879997,142.47905942999932,54899.21801208 2022-09-19,02:47:32.000,262,11016346,-795,0,1663555651,14153.270517949997,142.49315768999804,54899.19705072001 2022-09-19,02:47:33.000,262,11016317,-795,0,1663555652,14153.263781640002,142.43676465000317,54899.2599348 2022-09-19,02:47:34.000,262,11016362,-795,0,1663555653,14153.310935809997,142.44381378000253,54899.28788328 2022-09-19,02:47:35.000,262,11016308,-795,0,1663555654,14153.351353669997,142.4297155200038,54899.26692192001 2022-09-19,02:47:36.000,262,11016320,-795,0,1663555655,14153.283990570002,142.43676465000317,54899.22499920001 2022-09-19,02:47:37.000,262,11016334,-795,0,1663555656,14153.277254259992,142.50020682000468,54899.14814088001 2022-09-19,02:47:38.000,262,11016315,-795,0,1663555657,14153.243572710002,142.49315768999804,54899.19705072001 2022-09-19,02:47:39.000,262,11016276,-795,0,1663555658,14153.290726879997,142.45791204000125,54899.30884464 2022-09-19,02:47:40.000,262,11016327,-795,0,1663555659,14153.290726879997,142.50020682000468,54899.2599348 2022-09-19,02:47:41.000,262,11016326,-795,0,1663555660,14153.310935809997,142.5143050800034,54899.30884464 2022-09-19,02:47:42.000,262,11016310,-795,0,1663555661,14153.337881049993,142.5636489899989,54899.29487040001 2022-09-19,02:47:43.000,262,11016324,-795,0,1663555662,14153.324408430002,142.5636489899989,54899.252947680005 2022-09-19,02:47:44.000,262,11016268,-795,0,1663555663,14153.358089979993,142.63414028999978,54899.28788328 2022-09-19,02:47:45.000,262,11016296,-795,0,1663555664,14153.317672119992,142.71168072,54899.28788328 2022-09-19,02:47:46.000,262,11016332,-795,0,1663555665,14153.304199500002,142.74692637000408,54899.26692192001 2022-09-19,02:47:47.000,262,11016279,-795,0,1663555666,14153.310935809997,142.7610246300028,54899.26692192001 2022-09-19,02:47:48.000,262,11016283,-795,0,1663555667,14153.250309019997,142.80331940999895,54899.2599348 2022-09-19,02:47:49.000,262,11016287,-795,0,1663555668,14153.236836399992,142.81741766999767,54899.37871584 2022-09-19,02:47:50.000,262,11016351,-795,0,1663555669,14153.297463189992,142.81741766999767,54899.371728720005 2022-09-19,02:47:51.000,262,11016326,-795,0,1663555670,14153.257045329992,142.7962702799996,54899.39269008001 2022-09-19,02:47:52.000,262,11016284,-795,0,1663555671,14153.196418539992,142.87381070999982,54899.31583176001 2022-09-19,02:47:53.000,262,11016323,-795,0,1663555672,14153.129055439997,142.88790896999853,54899.30884464 2022-09-19,02:47:54.000,262,11016314,-795,0,1663555673,14153.149264369997,142.88790896999853,54899.322818880006 2022-09-19,02:47:55.000,262,11016279,-795,0,1663555674,14153.135791749992,142.86676158000046,54899.37871584 2022-09-19,02:47:56.000,262,11016280,-795,0,1663555675,14153.095373889992,142.91610549000325,54899.31583176001 2022-09-19,02:47:57.000,262,11016324,-795,0,1663555676,14153.142528060001,142.9090563600039,54899.34378024001 2022-09-19,02:47:58.000,262,11016338,-795,0,1663555677,14153.169473299997,142.9231546200026,54899.371728720005 2022-09-19,02:47:59.000,262,11016299,-795,0,1663555678,14153.135791749992,142.8949580999979,54899.41365144001 2022-09-19,02:48:00.000,262,11016283,-795,0,1663555679,14153.095373889992,142.9090563600039,54899.37871584 2022-09-19,02:48:01.000,262,11016289,-795,0,1663555680,14153.115582819992,142.90200723000453,54899.33679312 2022-09-19,02:48:02.000,262,11016322,-795,0,1663555681,14153.041483410001,142.91610549000325,54899.31583176001 2022-09-19,02:48:03.000,262,11016337,-795,0,1663555682,14153.054956029991,142.8949580999979,54899.30884464 2022-09-19,02:48:04.000,262,11016276,-795,0,1663555683,14153.081901270001,142.90200723000453,54899.3996772 2022-09-19,02:48:05.000,262,11016294,-795,0,1663555684,14153.129055439997,142.87381070999982,54899.3996772 2022-09-19,02:48:06.000,262,11016309,-795,0,1663555685,14153.095373889992,142.90200723000453,54899.44159992001 2022-09-19,02:48:07.000,262,11016275,-795,0,1663555686,14153.122319130001,142.86676158000046,54899.301857520004 2022-09-19,02:48:08.000,262,11016264,-795,0,1663555687,14153.129055439997,142.84561419000238,54899.41365144001 2022-09-19,02:48:09.000,262,11016279,-795,0,1663555688,14153.169473299997,142.83856506000302,54899.38570296 2022-09-19,02:48:10.000,262,11016305,-795,0,1663555689,14153.142528060001,142.8597124500011,54899.3996772 2022-09-19,02:48:11.000,262,11016291,-795,0,1663555690,14153.122319130001,142.86676158000046,54899.40666432 2022-09-19,02:48:12.000,262,11016303,-755,0,1663555691,14153.162736990002,142.83856506000302,54899.322818880006 2022-09-19,02:48:13.000,262,11016284,-795,0,1663555692,14153.216627469992,142.7962702799996,54899.31583176001 2022-09-19,02:48:14.000,262,11016312,-795,0,1663555693,14153.277254259992,142.76807376000215,54899.469548400004 2022-09-19,02:48:15.000,262,11016321,-795,0,1663555694,14153.290726879997,142.78922115000023,54899.44159992001 2022-09-19,02:48:16.000,262,11016305,-795,0,1663555695,14153.331144739997,142.78922115000023,54899.40666432 2022-09-19,02:48:17.000,262,11016313,-795,0,1663555696,14153.304199500002,142.78217202000087,54899.322818880006 2022-09-19,02:48:18.000,262,11016325,-795,0,1663555697,14153.290726879997,142.7610246300028,54899.371728720005 2022-09-19,02:48:19.000,262,11016307,-795,0,1663555698,14153.391771529998,142.8103685399983,54899.490509760006 2022-09-19,02:48:20.000,262,11016318,-795,0,1663555699,14153.364826290002,142.83856506000302,54899.3996772 2022-09-19,02:48:21.000,262,11016368,-795,0,1663555700,14153.459134629993,142.87381070999982,54899.54640672 2022-09-19,02:48:22.000,262,11016323,-755,0,1663555701,14153.580388209994,142.9090563600039,54899.53243248001 2022-09-19,02:48:23.000,262,11016258,-795,0,1663555702,14153.560179279993,142.88790896999853,54899.504484 2022-09-19,02:48:24.000,262,11016297,-795,0,1663555703,14153.647751309989,142.84561419000238,54899.54640672 2022-09-19,02:48:25.000,262,11016323,-795,0,1663555704,14153.701641789994,142.84561419000238,54899.539419600005 2022-09-19,02:48:26.000,262,11016308,-795,0,1663555705,14153.742059649994,142.83856506000302,54899.46256128001 2022-09-19,02:48:27.000,262,11016289,-795,0,1663555706,14153.735323339999,142.78922115000023,54899.48352264001 2022-09-19,02:48:28.000,262,11016322,-795,0,1663555707,14153.79595013,142.75397550000343,54899.60929080001 2022-09-19,02:48:29.000,262,11016280,-795,0,1663555708,14153.82963167999,142.72577897999872,54899.58134232001 2022-09-19,02:48:30.000,262,11016335,-795,0,1663555709,14153.843104299995,142.66938594000385,54899.61627792 2022-09-19,02:48:31.000,262,11016292,-795,0,1663555710,14153.84984060999,142.6482385499985,54899.6442264 2022-09-19,02:48:32.000,262,11016257,-795,0,1663555711,14153.7757412,142.6764350700032,54899.53243248001 2022-09-19,02:48:33.000,262,11016310,-795,0,1663555712,14153.802686439994,142.62004203000106,54899.60230368001 2022-09-19,02:48:34.000,262,11016268,-795,0,1663555713,14153.762268579994,142.6129929000017,54899.60929080001 2022-09-19,02:48:35.000,262,11016359,-795,0,1663555714,14153.735323339999,142.62709116000042,54899.67916200001 2022-09-19,02:48:36.000,262,11016280,-795,0,1663555715,14153.742059649994,142.65528767999785,54899.637239280004 2022-09-19,02:48:37.000,262,11016304,-795,0,1663555716,14153.742059649994,142.69053333000193,54899.67217488 2022-09-19,02:48:38.000,262,11016303,-795,0,1663555717,14153.7757412,142.72577897999872,54899.74204608 2022-09-19,02:48:39.000,262,11016271,-795,0,1663555718,14153.762268579994,142.73282810999808,54899.79095592 2022-09-19,02:48:40.000,262,11016313,-795,0,1663555719,14153.74879595999,142.80331940999895,54899.72807184001 2022-09-19,02:48:41.000,262,11016320,-795,0,1663555720,14153.735323339999,142.7610246300028,54899.756020320005 2022-09-19,02:48:42.000,262,11016300,-795,0,1663555721,14153.742059649994,142.81741766999767,54899.69313624 2022-09-19,02:48:43.000,262,11016268,-795,0,1663555722,14153.80942274999,142.81741766999767,54899.66518776 2022-09-19,02:48:44.000,262,11016319,-795,0,1663555723,14153.89025846999,142.8597124500011,54899.79095592 2022-09-19,02:48:45.000,262,11016293,-795,0,1663555724,14153.923940019995,142.87381070999982,54899.825891520006 2022-09-19,02:48:46.000,262,11016301,-795,0,1663555725,14153.99803943,142.86676158000046,54899.874801360005 2022-09-19,02:48:47.000,262,11016311,-795,0,1663555726,14154.03172097999,142.8949580999979,54899.84685288001 2022-09-19,02:48:48.000,262,11016300,-795,0,1663555727,14154.01824836,142.94430201000068,54899.83986576 2022-09-19,02:48:49.000,262,11016283,-795,0,1663555728,14154.03172097999,142.9584002699994,54899.874801360005 2022-09-19,02:48:50.000,262,11016340,-795,0,1663555729,14154.024984669995,143.00069505000283,54899.8887756 2022-09-19,02:48:51.000,262,11016249,-795,0,1663555730,14154.09908408,142.97954766000476,54899.91672408001 2022-09-19,02:48:52.000,262,11016325,-795,0,1663555731,14154.07213883999,143.01479331000155,54899.923711200005 2022-09-19,02:48:53.000,262,11016260,-795,0,1663555732,14154.11255669999,142.9865967900041,54899.972621040004 2022-09-19,02:48:54.000,262,11016277,-795,0,1663555733,14154.166447179996,142.97954766000476,54900.04947936 2022-09-19,02:48:55.000,262,11016366,-795,0,1663555734,14154.166447179996,142.97249852999812,54900.03550512001 2022-09-19,02:48:56.000,262,11016297,-795,0,1663555735,14154.126029319996,143.01479331000155,54900.02153088 2022-09-19,02:48:57.000,262,11016293,-795,0,1663555736,14154.13276562999,142.97249852999812,54900.00056952 2022-09-19,02:48:58.000,262,11016333,-795,0,1663555737,14154.13950194,143.00069505000283,54899.98659528001 2022-09-19,02:48:59.000,262,11016342,-795,0,1663555738,14154.152974559991,143.0077441800022,54900.091402080005 2022-09-19,02:49:00.000,262,11016318,-795,0,1663555739,14154.13276562999,143.042989829999,54900.0983892 2022-09-19,02:49:01.000,262,11016308,-795,0,1663555740,14154.173183489991,142.99364592000347,54900.14729904 2022-09-19,02:49:02.000,262,11016285,-795,0,1663555741,14154.126029319996,142.99364592000347,54900.13332480001 2022-09-19,02:49:03.000,262,11016345,-795,0,1663555742,14154.065402529995,142.94430201000068,54900.07044072 2022-09-19,02:49:04.000,262,11016288,-795,0,1663555743,14154.045193599995,142.97954766000476,54900.14729904 2022-09-19,02:49:05.000,262,11016279,-795,0,1663555744,14153.99130311999,142.94430201000068,54900.140311920004 2022-09-19,02:49:06.000,262,11016290,-795,0,1663555745,14154.01151204999,142.90200723000453,54900.17524752 2022-09-19,02:49:07.000,262,11016292,-795,0,1663555746,14153.964357879995,142.87381070999982,54900.06345360001 2022-09-19,02:49:08.000,262,11016290,-795,0,1663555747,14153.97109418999,142.87381070999982,54900.091402080005 2022-09-19,02:49:09.000,262,11016313,-795,0,1663555748,14154.01824836,142.88085983999918,54900.19620888 2022-09-19,02:49:10.000,262,11016298,-795,0,1663555749,14154.03172097999,142.83856506000302,54900.18223464001 2022-09-19,02:49:11.000,262,11016327,-795,0,1663555750,14154.01151204999,142.87381070999982,54900.161273280006 2022-09-19,02:49:12.000,262,11016289,-795,0,1663555751,14153.93067632999,142.87381070999982,54900.07044072 2022-09-19,02:49:13.000,262,11016327,-795,0,1663555752,14153.964357879995,142.85266332000174,54900.05646648 2022-09-19,02:49:14.000,262,11016276,-795,0,1663555753,14153.944148949995,142.8597124500011,54899.993582400006 2022-09-19,02:49:15.000,262,11016274,-795,0,1663555754,14153.964357879995,142.80331940999895,54900.07742784 2022-09-19,02:49:16.000,262,11016305,-795,0,1663555755,14154.01824836,142.78217202000087,54900.18223464001 2022-09-19,02:49:17.000,262,11016316,-795,0,1663555756,14154.01151204999,142.7751228900015,54900.15428616001 2022-09-19,02:49:18.000,262,11016280,-795,0,1663555757,14154.03172097999,142.72577897999872,54900.14729904 2022-09-19,02:49:19.000,262,11016269,-795,0,1663555758,14154.03845729,142.65528767999785,54900.18922176 2022-09-19,02:49:20.000,262,11016319,-795,0,1663555759,14153.99803943,142.59184551000362,54900.140311920004 2022-09-19,02:49:21.000,262,11016302,-795,0,1663555760,14153.93067632999,142.55659985999955,54900.05646648 2022-09-19,02:49:22.000,262,11016324,-795,0,1663555761,14153.93067632999,142.55659985999955,54900.00056952 2022-09-19,02:49:23.000,262,11016296,-795,0,1663555762,14153.87678585,142.52840334000211,54900.07742784 2022-09-19,02:49:24.000,262,11016289,-795,0,1663555763,14153.944148949995,142.53545247000147,54900.20319600001 2022-09-19,02:49:25.000,262,11016303,-795,0,1663555764,14153.95762157,142.50020682000468,54900.17524752 2022-09-19,02:49:26.000,262,11016339,-795,0,1663555765,14153.903731089995,142.44381378000253,54900.259092960005 2022-09-19,02:49:27.000,262,11016273,-795,0,1663555766,14153.883522159995,142.41561725999782,54900.19620888 2022-09-19,02:49:28.000,262,11016287,-795,0,1663555767,14153.80942274999,142.38037161000102,54900.0983892 2022-09-19,02:49:29.000,262,11016265,-795,0,1663555768,14153.82963167999,142.38742074000038,54900.10537632001 2022-09-19,02:49:30.000,262,11016291,-795,0,1663555769,14153.83636799,142.37332248000166,54900.15428616001 2022-09-19,02:49:31.000,262,11016324,-795,0,1663555770,14153.802686439994,142.34512596000422,54900.15428616001 2022-09-19,02:49:32.000,262,11016301,-795,0,1663555771,14153.843104299995,142.35217509000358,54900.11935056 2022-09-19,02:49:33.000,262,11016310,-795,0,1663555772,14153.843104299995,142.34512596000422,54900.17524752 2022-09-19,02:49:34.000,262,11016289,-795,0,1663555773,14153.883522159995,142.34512596000422,54900.12633768 2022-09-19,02:49:35.000,262,11016272,-795,0,1663555774,14153.84984060999,142.35922422000294,54900.10537632001 2022-09-19,02:49:36.000,262,11016296,-795,0,1663555775,14153.82963167999,142.33807683000487,54900.13332480001 2022-09-19,02:49:37.000,262,11016318,-795,0,1663555776,14153.863313229995,142.34512596000422,54900.1682604 2022-09-19,02:49:38.000,262,11016332,-795,0,1663555777,14153.83636799,142.33807683000487,54900.10537632001 2022-09-19,02:49:39.000,262,11016310,-795,0,1663555778,14153.83636799,142.34512596000422,54900.10537632001 2022-09-19,02:49:40.000,262,11016276,-795,0,1663555779,14153.89025846999,142.33807683000487,54900.22415736 2022-09-19,02:49:41.000,262,11016274,-795,0,1663555780,14153.883522159995,142.33807683000487,54900.21717024 2022-09-19,02:49:42.000,262,11016302,-795,0,1663555781,14153.83636799,142.3169294399995,54900.210183120005 2022-09-19,02:49:43.000,262,11016322,-795,0,1663555782,14153.79595013,142.35217509000358,54900.07044072 2022-09-19,02:49:44.000,262,11016261,-795,0,1663555783,14153.762268579994,142.3028311800008,54900.13332480001 2022-09-19,02:49:45.000,262,11016241,-795,0,1663555784,14153.72858702999,142.32397856999887,54900.14729904 2022-09-19,02:49:46.000,262,11016268,-795,0,1663555785,14153.75553227,142.29578205000143,54900.17524752 2022-09-19,02:49:47.000,262,11016287,-795,0,1663555786,14153.721850719994,142.267585530004,54900.0983892 2022-09-19,02:49:48.000,262,11016318,-795,0,1663555787,14153.721850719994,142.1829959700044,54900.161273280006 2022-09-19,02:49:49.000,262,11016299,-795,0,1663555788,14153.715114409999,142.1829959700044,54900.18223464001 2022-09-19,02:49:50.000,262,11016305,-795,0,1663555789,14153.694905479999,142.14775032000034,54900.21717024 2022-09-19,02:49:51.000,262,11016280,-795,0,1663555790,14153.68816916999,142.16184857999906,54900.210183120005 2022-09-19,02:49:52.000,262,11016267,-795,0,1663555791,14153.566915589989,142.06316076000076,54900.13332480001 2022-09-19,02:49:53.000,262,11016323,-795,0,1663555792,14153.526497729988,142.08430814999883,54900.22415736 2022-09-19,02:49:54.000,262,11016330,-795,0,1663555793,14153.499552489993,142.02791511000396,54900.19620888 2022-09-19,02:49:55.000,262,11016303,-795,0,1663555794,14153.445662009988,142.02791511000396,54900.04947936 2022-09-19,02:49:56.000,262,11016271,-795,0,1663555795,14153.405244150003,141.97857120000117,54900.07742784 2022-09-19,02:49:57.000,262,11016266,-795,0,1663555796,14153.418716769993,141.95037468000373,54900.21717024 2022-09-19,02:49:58.000,262,11016255,-795,0,1663555797,14153.405244150003,141.94332555000437,54900.22415736 2022-09-19,02:49:59.000,262,11016292,-795,0,1663555798,14153.391771529998,141.89398164000158,54900.17524752 2022-09-19,02:50:00.000,262,11016297,-795,0,1663555799,14153.385035220002,141.90103077000094,54900.1682604 2022-09-19,02:50:01.000,262,11016280,-795,0,1663555800,14153.317672119992,141.89398164000158,54900.18223464001 2022-09-19,02:50:02.000,262,11016271,-795,0,1663555801,14153.331144739997,141.86578512000415,54900.12633768 2022-09-19,02:50:03.000,262,11016322,-795,0,1663555802,14153.277254259992,141.83758859999944,54900.0983892 2022-09-19,02:50:04.000,262,11016317,-795,0,1663555803,14153.270517949997,141.8446377299988,54900.18922176 2022-09-19,02:50:05.000,262,11016295,-795,0,1663555804,14153.283990570002,141.78824469000392,54900.18922176 2022-09-19,02:50:06.000,262,11016274,-795,0,1663555805,14153.270517949997,141.80234295000264,54900.20319600001 2022-09-19,02:50:07.000,262,11016252,-795,0,1663555806,14153.196418539992,141.78119556000456,54900.04947936 2022-09-19,02:50:08.000,262,11016251,-795,0,1663555807,14153.176209609992,141.73890078000113,54900.0983892 2022-09-19,02:50:09.000,262,11016292,-795,0,1663555808,14153.142528060001,141.7248025200024,54900.03550512001 2022-09-19,02:50:10.000,262,11016300,-795,0,1663555809,14153.176209609992,141.70365513000434,54900.13332480001 2022-09-19,02:50:11.000,262,11016306,-795,0,1663555810,14153.129055439997,141.68250773999898,54900.14729904 2022-09-19,02:50:12.000,262,11016281,-795,0,1663555811,14153.115582819992,141.65431122000155,54900.04947936 2022-09-19,02:50:13.000,262,11016301,-795,0,1663555812,14153.088637579996,141.60496730999876,54900.01454376001 2022-09-19,02:50:14.000,262,11016334,-795,0,1663555813,14153.075164959992,141.59086905000004,54900.140311920004 2022-09-19,02:50:15.000,262,11016252,-795,0,1663555814,14153.054956029991,141.55562340000324,54900.14729904 2022-09-19,02:50:16.000,262,11016329,-795,0,1663555815,14153.001065550001,141.5133286199998,54900.08441496001 2022-09-19,02:50:17.000,262,11016289,-795,0,1663555816,14152.98085662,141.4498864499983,54900.03550512001 2022-09-19,02:50:18.000,262,11016304,-795,0,1663555817,14152.92022983,141.4639847100043,54899.972621040004 2022-09-19,02:50:19.000,262,11016296,-795,0,1663555818,14152.846130419995,141.39349341000343,54899.993582400006 2022-09-19,02:50:20.000,262,11016243,-795,0,1663555819,14152.83265779999,141.37234601999808,54900.07044072 2022-09-19,02:50:21.000,262,11016329,-795,0,1663555820,14152.81244886999,141.3793951500047,54899.98659528001 2022-09-19,02:50:22.000,262,11016268,-795,0,1663555821,14152.71814053,141.36529688999872,54899.86781424001 2022-09-19,02:50:23.000,262,11016264,-795,0,1663555822,14152.73834946,141.3159529800032,54899.95165968 2022-09-19,02:50:24.000,262,11016318,-795,0,1663555823,14152.75855839,141.29480558999785,54899.89576272001 2022-09-19,02:50:25.000,262,11016312,-795,0,1663555824,14152.71814053,141.27365819999977,54899.923711200005 2022-09-19,02:50:26.000,262,11016283,-795,0,1663555825,14152.664250049995,141.25955994000105,54899.86082712 2022-09-19,02:50:27.000,262,11016291,-795,0,1663555826,14152.623832189995,141.24546168000234,54899.84685288001 2022-09-19,02:50:28.000,262,11016314,-795,0,1663555827,14152.644041119995,141.24546168000234,54899.923711200005 2022-09-19,02:50:29.000,262,11016320,-795,0,1663555828,14152.61709588,141.22431429000426,54899.90274984 2022-09-19,02:50:30.000,262,11016317,-795,0,1663555829,14152.623832189995,141.22431429000426,54899.93069832 2022-09-19,02:50:31.000,262,11016307,-795,0,1663555830,14152.623832189995,141.17497038000147,54899.93069832 2022-09-19,02:50:32.000,262,11016299,-795,0,1663555831,14152.603623259994,141.17497038000147,54899.79095592 2022-09-19,02:50:33.000,262,11016273,-795,0,1663555832,14152.563205399994,141.13972473000467,54899.86082712 2022-09-19,02:50:34.000,262,11016325,-795,0,1663555833,14152.63056849999,141.13267559999804,54899.874801360005 2022-09-19,02:50:35.000,262,11016287,-795,0,1663555834,14152.59015063999,141.1044790800006,54899.84685288001 2022-09-19,02:50:36.000,262,11016285,-795,0,1663555835,14152.59015063999,141.08333169000252,54899.86082712 2022-09-19,02:50:37.000,262,11016323,-795,0,1663555836,14152.52952384999,141.0692334300038,54899.90274984 2022-09-19,02:50:38.000,262,11016264,-795,0,1663555837,14152.54973277999,141.12562646999868,54899.90274984 2022-09-19,02:50:39.000,262,11016229,-795,0,1663555838,14152.56994170999,141.06218430000445,54899.91672408001 2022-09-19,02:50:40.000,262,11016312,-795,0,1663555839,14152.502578609994,141.09742995000124,54899.825891520006 2022-09-19,02:50:41.000,262,11016275,-795,0,1663555840,14152.475633369999,141.11857733999932,54899.86082712 2022-09-19,02:50:42.000,262,11016328,-795,0,1663555841,14152.475633369999,141.17497038000147,54899.76999456001 2022-09-19,02:50:43.000,262,11016303,-795,0,1663555842,14152.448688129989,141.18201951000083,54899.7839688 2022-09-19,02:50:44.000,262,11016308,-795,0,1663555843,14152.475633369999,141.22431429000426,54899.90274984 2022-09-19,02:50:45.000,262,11016321,-795,0,1663555844,14152.462160749994,141.22431429000426,54899.95165968 2022-09-19,02:50:46.000,262,11016282,-795,0,1663555845,14152.48910598999,141.25955994000105,54899.84685288001 2022-09-19,02:50:47.000,262,11016277,-795,0,1663555846,14152.462160749994,141.25955994000105,54899.83986576 2022-09-19,02:50:48.000,262,11016272,-795,0,1663555847,14152.462160749994,141.28070732999913,54899.874801360005 2022-09-19,02:50:49.000,262,11016303,-795,0,1663555848,14152.46889705999,141.27365819999977,54899.874801360005 2022-09-19,02:50:50.000,262,11016277,-795,0,1663555849,14152.502578609994,141.34414950000064,54899.88178848 2022-09-19,02:50:51.000,262,11016260,-795,0,1663555850,14152.502578609994,141.35119863,54899.95165968 2022-09-19,02:50:52.000,262,11016326,-795,0,1663555851,14152.50931491999,141.37234601999808,54899.89576272001 2022-09-19,02:50:53.000,262,11016285,-795,0,1663555852,14152.54973277999,141.35824775999936,54899.90973696 2022-09-19,02:50:54.000,262,11016274,-795,0,1663555853,14152.603623259994,141.33005124000192,54900.04947936 2022-09-19,02:50:55.000,262,11016259,-795,0,1663555854,14152.563205399994,141.33710037000128,54900.00056952 2022-09-19,02:50:56.000,262,11016284,-795,0,1663555855,14152.57667802,141.36529688999872,54899.94467256001 2022-09-19,02:50:57.000,262,11016298,-795,0,1663555856,14152.542996469994,141.30185472000448,54899.9586468 2022-09-19,02:50:58.000,262,11016280,-795,0,1663555857,14152.52952384999,141.32300211000256,54899.923711200005 2022-09-19,02:50:59.000,262,11016300,-795,0,1663555858,14152.55646909,141.30185472000448,54900.028518 2022-09-19,02:51:00.000,262,11016297,-795,0,1663555859,14152.542996469994,141.3159529800032,54900.05646648 2022-09-19,02:51:01.000,262,11016296,-795,0,1663555860,14152.55646909,141.28070732999913,54900.0983892 2022-09-19,02:51:02.000,262,11016286,-795,0,1663555861,14152.542996469994,141.3159529800032,54900.091402080005 2022-09-19,02:51:03.000,262,11016283,-795,0,1663555862,14152.495842299999,141.32300211000256,54900.01454376001 2022-09-19,02:51:04.000,262,11016295,-795,0,1663555863,14152.455424439999,141.3159529800032,54900.04947936 2022-09-19,02:51:05.000,262,11016302,-795,0,1663555864,14152.415006579999,141.33005124000192,54900.07742784 2022-09-19,02:51:06.000,262,11016308,-795,0,1663555865,14152.394797649999,141.35119863,54900.07044072 2022-09-19,02:51:07.000,262,11016297,-795,0,1663555866,14152.388061339989,141.35824775999936,54900.05646648 2022-09-19,02:51:08.000,262,11016309,-795,0,1663555867,14152.367852409989,141.35824775999936,54900.05646648 2022-09-19,02:51:09.000,262,11016283,-795,0,1663555868,14152.388061339989,141.35824775999936,54900.06345360001 2022-09-19,02:51:10.000,262,11016251,-795,0,1663555869,14152.415006579999,141.4005425400028,54900.19620888 2022-09-19,02:51:11.000,262,11016319,-795,0,1663555870,14152.475633369999,141.4146408000015,54900.21717024 2022-09-19,02:51:12.000,262,11016323,-795,0,1663555871,14152.435215509999,141.47103384000366,54900.1682604 2022-09-19,02:51:13.000,262,11016300,-795,0,1663555872,14152.48910598999,141.40759167000215,54900.23114448001 2022-09-19,02:51:14.000,262,11016326,-795,0,1663555873,14152.441951819994,141.47103384000366,54900.161273280006 2022-09-19,02:51:15.000,262,11016296,-795,0,1663555874,14152.435215509999,141.4639847100043,54900.161273280006 2022-09-19,02:51:16.000,262,11016296,-795,0,1663555875,14152.462160749994,141.45693557999766,54900.12633768 2022-09-19,02:51:17.000,262,11016285,-795,0,1663555876,14152.516051229999,141.47808297000302,54900.18223464001 2022-09-19,02:51:18.000,262,11016317,-795,0,1663555877,14152.48910598999,141.45693557999766,54900.28005432001 2022-09-19,02:51:19.000,262,11016318,-795,0,1663555878,14152.50931491999,141.45693557999766,54900.29402856 2022-09-19,02:51:20.000,262,11016320,-795,0,1663555879,14152.475633369999,141.4498864499983,54900.328964160006 2022-09-19,02:51:21.000,262,11016316,-795,0,1663555880,14152.502578609994,141.47103384000366,54900.36389976 2022-09-19,02:51:22.000,262,11016301,-795,0,1663555881,14152.50931491999,141.5344760099979,54900.32197704001 2022-09-19,02:51:23.000,262,11016262,-795,0,1663555882,14152.435215509999,141.47103384000366,54900.20319600001 2022-09-19,02:51:24.000,262,11016327,-795,0,1663555883,14152.522787539994,141.5344760099979,54900.33595128 2022-09-19,02:51:25.000,262,11016285,-795,0,1663555884,14152.61709588,141.50627949000045,54900.44774520001 2022-09-19,02:51:26.000,262,11016332,-795,0,1663555885,14152.56994170999,141.50627949000045,54900.48966792001 2022-09-19,02:51:27.000,262,11016318,-795,0,1663555886,14152.583414329994,141.47808297000302,54900.41979672001 2022-09-19,02:51:28.000,262,11016345,-795,0,1663555887,14152.583414329994,141.4992303600011,54900.475693680004 2022-09-19,02:51:29.000,262,11016301,-795,0,1663555888,14152.603623259994,141.44283731999894,54900.46171944 2022-09-19,02:51:30.000,262,11016310,-795,0,1663555889,14152.59688695,141.4992303600011,54900.53159064 2022-09-19,02:51:31.000,262,11016308,-795,0,1663555890,14152.59015063999,141.47103384000366,54900.52460352 2022-09-19,02:51:32.000,262,11016328,-795,0,1663555891,14152.54973277999,141.4992303600011,54900.51761640001 2022-09-19,02:51:33.000,262,11016337,-795,0,1663555892,14152.536260159999,141.48513210000237,54900.53857776001 2022-09-19,02:51:34.000,262,11016312,-795,0,1663555893,14152.59015063999,141.47808297000302,54900.58748760001 2022-09-19,02:51:35.000,262,11016353,-795,0,1663555894,14152.61035956999,141.4639847100043,54900.60844896001 2022-09-19,02:51:36.000,262,11016323,-795,0,1663555895,14152.57667802,141.44283731999894,54900.552552 2022-09-19,02:51:37.000,262,11016325,-795,0,1663555896,14152.583414329994,141.48513210000237,54900.52460352 2022-09-19,02:51:38.000,262,11016289,-795,0,1663555897,14152.59015063999,141.4498864499983,54900.57351336 2022-09-19,02:51:39.000,262,11016296,-795,0,1663555898,14152.67098635999,141.39349341000343,54900.664345920006 2022-09-19,02:51:40.000,262,11016285,-795,0,1663555899,14152.65077742999,141.38644428000407,54900.69928152 2022-09-19,02:51:41.000,262,11016274,-795,0,1663555900,14152.71814053,141.37234601999808,54900.75517848001 2022-09-19,02:51:42.000,262,11016290,-795,0,1663555901,14152.67772267,141.38644428000407,54900.76915272 2022-09-19,02:51:43.000,262,11016308,-795,0,1663555902,14152.71140421999,141.35119863,54900.74120424 2022-09-19,02:51:44.000,262,11016330,-795,0,1663555903,14152.69119528999,141.30890385000384,54900.74819136 2022-09-19,02:51:45.000,262,11016279,-795,0,1663555904,14152.73161314999,141.2666090700004,54900.762165600005 2022-09-19,02:51:46.000,262,11016348,-795,0,1663555905,14152.75855839,141.27365819999977,54900.79011408 2022-09-19,02:51:47.000,262,11016317,-795,0,1663555906,14152.73834946,141.2525108100017,54900.74120424 2022-09-19,02:51:48.000,262,11016302,-795,0,1663555907,14152.745085769995,141.28070732999913,54900.74819136 2022-09-19,02:51:49.000,262,11016312,-795,0,1663555908,14152.805712559995,141.2666090700004,54900.87395952001 2022-09-19,02:51:50.000,262,11016335,-795,0,1663555909,14152.81244886999,141.25955994000105,54900.89492088 2022-09-19,02:51:51.000,262,11016321,-795,0,1663555910,14152.805712559995,141.21021602999826,54900.85299816001 2022-09-19,02:51:52.000,262,11016294,-795,0,1663555911,14152.785503629995,141.2525108100017,54900.78312696001 2022-09-19,02:51:53.000,262,11016289,-795,0,1663555912,14152.745085769995,141.2525108100017,54900.83902392 2022-09-19,02:51:54.000,262,11016314,-795,0,1663555913,14152.805712559995,141.2525108100017,54900.8669724 2022-09-19,02:51:55.000,262,11016284,-795,0,1663555914,14152.81244886999,141.2172651600049,54900.87395952001 2022-09-19,02:51:56.000,262,11016310,-795,0,1663555915,14152.75855839,141.1890686400002,54900.84601104 2022-09-19,02:51:57.000,262,11016312,-795,0,1663555916,14152.71814053,141.16087212000275,54900.88793376 2022-09-19,02:51:58.000,262,11016259,-795,0,1663555917,14152.724876839995,141.11152820999996,54900.94383072001 2022-09-19,02:51:59.000,262,11016303,-795,0,1663555918,14152.745085769995,141.09038082000188,54900.9368436 2022-09-19,02:52:00.000,262,11016310,-795,0,1663555919,14152.684458979995,141.0551351699978,54900.88793376 2022-09-19,02:52:01.000,262,11016289,-795,0,1663555920,14152.71814053,140.99169300000358,54900.978766320004 2022-09-19,02:52:02.000,262,11016294,-795,0,1663555921,14152.664250049995,140.92825083000207,54900.85299816001 2022-09-19,02:52:03.000,262,11016326,-795,0,1663555922,14152.71140421999,140.93529996000143,54900.87395952001 2022-09-19,02:52:04.000,262,11016295,-795,0,1663555923,14152.75855839,140.91415257000335,54900.978766320004 2022-09-19,02:52:05.000,262,11016311,-795,0,1663555924,14152.73834946,140.88595604999864,54900.91588224 2022-09-19,02:52:06.000,262,11016283,-795,0,1663555925,14152.765294699995,140.8225138800044,54900.978766320004 2022-09-19,02:52:07.000,262,11016286,-795,0,1663555926,14152.75182207999,140.78021910000098,54900.88793376 2022-09-19,02:52:08.000,262,11016334,-795,0,1663555927,14152.684458979995,140.7590717100029,54900.7971012 2022-09-19,02:52:09.000,262,11016292,-795,0,1663555928,14152.77203100999,140.75202258000354,54900.88793376 2022-09-19,02:52:10.000,262,11016320,-795,0,1663555929,14152.785503629995,140.7097278000001,54900.929856480005 2022-09-19,02:52:11.000,262,11016314,-795,0,1663555930,14152.785503629995,140.7308751899982,54900.880946640005 2022-09-19,02:52:12.000,262,11016303,-795,0,1663555931,14152.81244886999,140.65333475999796,54900.87395952001 2022-09-19,02:52:13.000,262,11016283,-795,0,1663555932,14152.846130419995,140.66743302000395,54900.98575344 2022-09-19,02:52:14.000,262,11016317,-795,0,1663555933,14152.85286672999,140.6744821500033,54901.02068904001 2022-09-19,02:52:15.000,262,11016300,-795,0,1663555934,14152.85286672999,140.70267867000075,54900.97177920001 2022-09-19,02:52:16.000,262,11016303,-795,0,1663555935,14152.77203100999,140.70267867000075,54900.90889512 2022-09-19,02:52:17.000,262,11016304,-795,0,1663555936,14152.79223993999,140.71677692999947,54900.90889512 2022-09-19,02:52:18.000,262,11016282,-795,0,1663555937,14152.81918518,140.7308751899982,54900.98575344 2022-09-19,02:52:19.000,262,11016282,-795,0,1663555938,14152.79223993999,140.7308751899982,54900.91588224 2022-09-19,02:52:20.000,262,11016297,-795,0,1663555939,14152.77876732,140.7097278000001,54900.98575344 2022-09-19,02:52:21.000,262,11016285,-795,0,1663555940,14152.73161314999,140.68858041000203,54900.978766320004 2022-09-19,02:52:22.000,262,11016352,-795,0,1663555941,14152.765294699995,140.6744821500033,54901.01370192 2022-09-19,02:52:23.000,262,11016289,-795,0,1663555942,14152.805712559995,140.66743302000395,54901.03466328 2022-09-19,02:52:24.000,262,11016288,-795,0,1663555943,14152.6979316,140.66743302000395,54900.94383072001 2022-09-19,02:52:25.000,262,11016322,-795,0,1663555944,14152.71140421999,140.65333475999796,54900.96479208 2022-09-19,02:52:26.000,262,11016301,-795,0,1663555945,14152.75855839,140.63218736999988,54900.95780496 2022-09-19,02:52:27.000,262,11016331,-795,0,1663555946,14152.75855839,140.63923649999924,54900.88793376 2022-09-19,02:52:28.000,262,11016340,-795,0,1663555947,14152.866339349996,140.61808911000116,54900.999727680006 2022-09-19,02:52:29.000,262,11016270,-795,0,1663555948,14152.85960304,140.6110399800018,54901.0067148 2022-09-19,02:52:30.000,262,11016297,-795,0,1663555949,14152.83265779999,140.5475978100003,54901.06261176 2022-09-19,02:52:31.000,262,11016304,-795,0,1663555950,14152.886548279996,140.56169606999902,54901.05562464 2022-09-19,02:52:32.000,262,11016297,-795,0,1663555951,14152.81918518,140.5969417200031,54900.929856480005 2022-09-19,02:52:33.000,262,11016290,-795,0,1663555952,14152.886548279996,140.57579432999773,54900.98575344 2022-09-19,02:52:34.000,262,11016290,-795,0,1663555953,14152.906757209996,140.58284346000437,54900.95081784001 2022-09-19,02:52:35.000,262,11016335,-795,0,1663555954,14152.933702449991,140.58284346000437,54901.02068904001 2022-09-19,02:52:36.000,262,11016289,-795,0,1663555955,14152.87981197,140.58989259000373,54901.02068904001 2022-09-19,02:52:37.000,262,11016310,-795,0,1663555956,14152.947175069996,140.55464693999966,54901.02767616 2022-09-19,02:52:38.000,262,11016299,-795,0,1663555957,14152.92022983,140.57579432999773,54901.076586 2022-09-19,02:52:39.000,262,11016282,-795,0,1663555958,14152.87981197,140.57579432999773,54901.076586 2022-09-19,02:52:40.000,262,11016345,-795,0,1663555959,14152.85286672999,140.58284346000437,54901.05562464 2022-09-19,02:52:41.000,262,11016305,-795,0,1663555960,14152.83939411,140.58989259000373,54901.05562464 2022-09-19,02:52:42.000,262,11016323,-795,0,1663555961,14152.83265779999,140.57579432999773,54901.02068904001 2022-09-19,02:52:43.000,262,11016327,-795,0,1663555962,14152.81918518,140.5969417200031,54901.08357312 2022-09-19,02:52:44.000,262,11016327,-795,0,1663555963,14152.825921489995,140.55464693999966,54901.09056024001 2022-09-19,02:52:45.000,262,11016286,-795,0,1663555964,14152.85960304,140.58284346000437,54901.15344432 2022-09-19,02:52:46.000,262,11016311,-795,0,1663555965,14152.83939411,140.55464693999966,54901.08357312 2022-09-19,02:52:47.000,262,11016304,-795,0,1663555966,14152.805712559995,140.52645042000222,54901.02068904001 2022-09-19,02:52:48.000,262,11016290,-795,0,1663555967,14152.77876732,140.54054868000094,54901.10453448 2022-09-19,02:52:49.000,262,11016300,-795,0,1663555968,14152.79897625,140.50530303000414,54901.076586 2022-09-19,02:52:50.000,262,11016318,-795,0,1663555969,14152.805712559995,140.49120476999815,54901.06959888001 2022-09-19,02:52:51.000,262,11016350,-795,0,1663555970,14152.77203100999,140.47005738000007,54901.05562464 2022-09-19,02:52:52.000,262,11016288,-795,0,1663555971,14152.745085769995,140.4630082500007,54901.06959888001 2022-09-19,02:52:53.000,262,11016301,-795,0,1663555972,14152.785503629995,140.45595912000135,54901.06959888001 2022-09-19,02:52:54.000,262,11016282,-795,0,1663555973,14152.83939411,140.44186086000263,54901.15344432 2022-09-19,02:52:55.000,262,11016303,-795,0,1663555974,14152.83265779999,140.4630082500007,54901.13248296 2022-09-19,02:52:56.000,262,11016308,-795,0,1663555975,14152.77203100999,140.5123521600035,54901.076586 2022-09-19,02:52:57.000,262,11016336,-795,0,1663555976,14152.75855839,140.5123521600035,54900.99274056001 2022-09-19,02:52:58.000,262,11016290,-795,0,1663555977,14152.75182207999,140.45595912000135,54901.02068904001 2022-09-19,02:52:59.000,262,11016330,-795,0,1663555978,14152.67098635999,140.49120476999815,54900.99274056001 2022-09-19,02:53:00.000,262,11016310,-795,0,1663555979,14152.79897625,140.5123521600035,54901.11152160001 2022-09-19,02:53:01.000,262,11016299,-795,0,1663555980,14152.805712559995,140.56169606999902,54901.13248296 2022-09-19,02:53:02.000,262,11016310,-795,0,1663555981,14152.805712559995,140.57579432999773,54901.167418560006 2022-09-19,02:53:03.000,262,11016283,-795,0,1663555982,14152.75855839,140.57579432999773,54901.06959888001 2022-09-19,02:53:04.000,262,11016282,-795,0,1663555983,14152.805712559995,140.58989259000373,54901.08357312 2022-09-19,02:53:05.000,262,11016318,-795,0,1663555984,14152.805712559995,140.5969417200031,54901.10453448 2022-09-19,02:53:06.000,262,11016304,-795,0,1663555985,14152.79223993999,140.5969417200031,54901.146457200004 2022-09-19,02:53:07.000,262,11016323,-795,0,1663555986,14152.81244886999,140.5969417200031,54901.10453448 2022-09-19,02:53:08.000,262,11016304,-795,0,1663555987,14152.83939411,140.56874519999838,54901.048637520005 2022-09-19,02:53:09.000,262,11016306,-795,0,1663555988,14152.87981197,140.56169606999902,54901.17440568 2022-09-19,02:53:10.000,262,11016331,-795,0,1663555989,14152.96064769,140.56169606999902,54901.23030264 2022-09-19,02:53:11.000,262,11016277,-795,0,1663555990,14152.96064769,140.56874519999838,54901.167418560006 2022-09-19,02:53:12.000,262,11016252,-795,0,1663555991,14152.9000209,140.57579432999773,54901.06959888001 2022-09-19,02:53:13.000,262,11016249,-795,0,1663555992,14152.9000209,140.60399085000245,54901.15344432 2022-09-19,02:53:14.000,262,11016293,-795,0,1663555993,14152.866339349996,140.56169606999902,54901.18837992001 2022-09-19,02:53:15.000,262,11016273,-795,0,1663555994,14152.83265779999,140.56874519999838,54901.15344432 2022-09-19,02:53:16.000,262,11016331,-755,0,1663555995,14152.785503629995,140.55464693999966,54901.11850872001 2022-09-19,02:53:17.000,262,11016313,-795,0,1663555996,14152.85286672999,140.51940129000286,54901.13248296 2022-09-19,02:53:18.000,262,11016327,-795,0,1663555997,14152.85286672999,140.5123521600035,54901.24427688 2022-09-19,02:53:19.000,262,11016277,-795,0,1663555998,14152.83939411,140.50530303000414,54901.19536704 2022-09-19,02:53:20.000,262,11016343,-795,0,1663555999,14152.81244886999,140.5123521600035,54901.17440568 2022-09-19,02:53:21.000,262,11016324,-755,0,1663556000,14152.79223993999,140.53349955000158,54901.18837992001 2022-09-19,02:53:22.000,262,11016294,-795,0,1663556001,14152.765294699995,140.4841556399988,54901.167418560006 2022-09-19,02:53:23.000,262,11016295,-795,0,1663556002,14152.79223993999,140.44186086000263,54901.167418560006 2022-09-19,02:53:24.000,262,11016304,-795,0,1663556003,14152.825921489995,140.4841556399988,54901.216328400005 2022-09-19,02:53:25.000,262,11016317,-795,0,1663556004,14152.805712559995,140.47005738000007,54901.19536704 2022-09-19,02:53:26.000,262,11016305,-795,0,1663556005,14152.77203100999,140.47710650999943,54901.13248296 2022-09-19,02:53:27.000,262,11016267,-795,0,1663556006,14152.81918518,140.49120476999815,54901.17440568 2022-09-19,02:53:28.000,262,11016272,-795,0,1663556007,14152.79223993999,140.50530303000414,54901.20934128001 2022-09-19,02:53:29.000,262,11016310,-795,0,1663556008,14152.83939411,140.53349955000158,54901.24427688 2022-09-19,02:53:30.000,262,11016310,-795,0,1663556009,14152.805712559995,140.56169606999902,54901.27222536 2022-09-19,02:53:31.000,262,11016307,-795,0,1663556010,14152.866339349996,140.53349955000158,54901.25825112001 2022-09-19,02:53:32.000,262,11016309,-795,0,1663556011,14152.83939411,140.5475978100003,54901.23728976001 2022-09-19,02:53:33.000,262,11016254,-795,0,1663556012,14152.79223993999,140.57579432999773,54901.23728976001 2022-09-19,02:53:34.000,262,11016283,-795,0,1663556013,14152.785503629995,140.5969417200031,54901.3211352 2022-09-19,02:53:35.000,262,11016278,-795,0,1663556014,14152.79897625,140.6462856299986,54901.265238240005 2022-09-19,02:53:36.000,262,11016268,-795,0,1663556015,14152.75855839,140.6744821500033,54901.27921248001 2022-09-19,02:53:37.000,262,11016311,-795,0,1663556016,14152.71140421999,140.68858041000203,54901.17440568 2022-09-19,02:53:38.000,262,11016313,-795,0,1663556017,14152.684458979995,140.68858041000203,54901.22331552 2022-09-19,02:53:39.000,262,11016308,-795,0,1663556018,14152.71814053,140.7097278000001,54901.30017384 2022-09-19,02:53:40.000,262,11016335,-795,0,1663556019,14152.71814053,140.73792432000482,54901.24427688 2022-09-19,02:53:41.000,262,11016282,-795,0,1663556020,14152.67098635999,140.73792432000482,54901.22331552 2022-09-19,02:53:42.000,262,11016285,-795,0,1663556021,14152.67098635999,140.7590717100029,54901.32812232001 2022-09-19,02:53:43.000,262,11016247,-795,0,1663556022,14152.684458979995,140.78726823000034,54901.28619960001 2022-09-19,02:53:44.000,262,11016297,-795,0,1663556023,14152.63056849999,140.78726823000034,54901.23030264 2022-09-19,02:53:45.000,262,11016275,-795,0,1663556024,14152.65751374,140.8225138800044,54901.23728976001 2022-09-19,02:53:46.000,262,11016309,-795,0,1663556025,14152.69119528999,140.8225138800044,54901.32812232001 2022-09-19,02:53:47.000,262,11016305,-795,0,1663556026,14152.745085769995,140.86480866000056,54901.314148080004 2022-09-19,02:53:48.000,262,11016343,-795,0,1663556027,14152.724876839995,140.90005431000463,54901.22331552 2022-09-19,02:53:49.000,262,11016319,-795,0,1663556028,14152.73834946,140.90005431000463,54901.30017384 2022-09-19,02:53:50.000,262,11016316,-795,0,1663556029,14152.79897625,140.92825083000207,54901.35607080001 2022-09-19,02:53:51.000,262,11016277,-795,0,1663556030,14152.886548279996,140.907103440004,54901.37004504 2022-09-19,02:53:52.000,262,11016332,-795,0,1663556031,14152.83939411,140.907103440004,54901.265238240005 2022-09-19,02:53:53.000,262,11016260,-795,0,1663556032,14152.85960304,140.93529996000143,54901.30017384 2022-09-19,02:53:54.000,262,11016323,-715,0,1663556033,14152.92022983,140.94939822000015,54901.34209656 2022-09-19,02:53:55.000,262,11016310,-795,0,1663556034,14152.933702449991,140.96349647999887,54901.384019280005 2022-09-19,02:53:56.000,262,11016282,-795,0,1663556035,14152.91349351999,141.01284039000166,54901.27921248001 2022-09-19,02:53:57.000,262,11016277,-795,0,1663556036,14152.987592929996,141.0410369099991,54901.35607080001 2022-09-19,02:53:58.000,262,11016333,-795,0,1663556037,14153.028010789996,141.09742995000124,54901.3211352 2022-09-19,02:53:59.000,262,11016308,-795,0,1663556038,14153.095373889992,141.0692334300038,54901.43991624 2022-09-19,02:54:00.000,262,11016324,-795,0,1663556039,14153.088637579996,141.1044790800006,54901.41895488 2022-09-19,02:54:01.000,262,11016276,-795,0,1663556040,14153.115582819992,141.13267559999804,54901.44690336001 2022-09-19,02:54:02.000,262,11016337,-795,0,1663556041,14153.149264369997,141.17497038000147,54901.37004504 2022-09-19,02:54:03.000,262,11016323,-795,0,1663556042,14153.156000679992,141.19611776999955,54901.37004504 2022-09-19,02:54:04.000,262,11016309,-795,0,1663556043,14153.162736990002,141.21021602999826,54901.432929120005 2022-09-19,02:54:05.000,262,11016240,-795,0,1663556044,14153.189682229997,141.28070732999913,54901.432929120005 2022-09-19,02:54:06.000,262,11016321,-795,0,1663556045,14153.277254259992,141.29480558999785,54901.60760712 2022-09-19,02:54:07.000,262,11016246,-795,0,1663556046,14153.277254259992,141.34414950000064,54901.60760712 2022-09-19,02:54:08.000,262,11016309,-795,0,1663556047,14153.236836399992,141.44283731999894,54901.52376168001 2022-09-19,02:54:09.000,262,11016296,-795,0,1663556048,14153.196418539992,141.47808297000302,54901.50978744 2022-09-19,02:54:10.000,262,11016296,-795,0,1663556049,14153.250309019997,141.50627949000045,54901.52376168001 2022-09-19,02:54:11.000,262,11016265,-795,0,1663556050,14153.182945920002,141.55562340000324,54901.600620000005 2022-09-19,02:54:12.000,262,11016317,-795,0,1663556051,14153.230100089997,141.61201643999811,54901.62856848 2022-09-19,02:54:13.000,262,11016324,-795,0,1663556052,14153.216627469992,141.61906557000475,54901.57267152001 2022-09-19,02:54:14.000,262,11016339,-795,0,1663556053,14153.304199500002,141.7107042600037,54901.69145256001 2022-09-19,02:54:15.000,262,11016256,-795,0,1663556054,14153.304199500002,141.73185165000177,54901.69843968 2022-09-19,02:54:16.000,262,11016302,-795,0,1663556055,14153.344617360002,141.78119556000456,54901.71241392001 2022-09-19,02:54:17.000,262,11016322,-795,0,1663556056,14153.304199500002,141.86578512000415,54901.670491200006 2022-09-19,02:54:18.000,262,11016314,-795,0,1663556057,14153.317672119992,141.92922728999838,54901.7054268 2022-09-19,02:54:19.000,262,11016320,-795,0,1663556058,14153.337881049993,141.99971858999925,54901.68446544 2022-09-19,02:54:20.000,262,11016291,-795,0,1663556059,14153.378298909993,142.07725901999947,54901.83119496001 2022-09-19,02:54:21.000,262,11016264,-795,0,1663556060,14153.324408430002,142.1547994499997,54901.817220720004 2022-09-19,02:54:22.000,262,11016292,-795,0,1663556061,14153.331144739997,142.19709423000313,54901.75433664 2022-09-19,02:54:23.000,262,11016303,-795,0,1663556062,14153.364826290002,142.2393890099993,54901.838182080006 2022-09-19,02:54:24.000,262,11016350,-795,0,1663556063,14153.385035220002,142.29578205000143,54901.83119496001 2022-09-19,02:54:25.000,262,11016295,-795,0,1663556064,14153.358089979993,142.35922422000294,54901.78228512001 2022-09-19,02:54:26.000,262,11016305,-795,0,1663556065,14153.358089979993,142.40856812999846,54901.72638816 2022-09-19,02:54:27.000,262,11016270,-795,0,1663556066,14153.290726879997,142.42266639000445,54901.69843968 2022-09-19,02:54:28.000,262,11016311,-795,0,1663556067,14153.405244150003,142.47905942999932,54901.85215632 2022-09-19,02:54:29.000,262,11016280,-795,0,1663556068,14153.405244150003,142.52135421000276,54901.94997600001 2022-09-19,02:54:30.000,262,11016322,-795,0,1663556069,14153.432189389998,142.53545247000147,54901.92202752 2022-09-19,02:54:31.000,262,11016276,-795,0,1663556070,14153.438925699993,142.57069811999827,54901.92202752 2022-09-19,02:54:32.000,262,11016318,-795,0,1663556071,14153.418716769993,142.62004203000106,54901.85215632 2022-09-19,02:54:33.000,262,11016253,-795,0,1663556072,14153.465870939988,142.68348420000257,54901.90805328001 2022-09-19,02:54:34.000,262,11016328,-795,0,1663556073,14153.526497729988,142.70463159000064,54901.88010480001 2022-09-19,02:54:35.000,262,11016296,-795,0,1663556074,14153.452398319998,142.76807376000215,54901.768310880005 2022-09-19,02:54:36.000,262,11016293,-795,0,1663556075,14153.560179279993,142.80331940999895,54901.92202752 2022-09-19,02:54:37.000,262,11016267,-795,0,1663556076,14153.566915589989,142.87381070999982,54901.92202752 2022-09-19,02:54:38.000,262,11016292,-795,0,1663556077,14153.667960239989,142.9231546200026,54902.02683432001 2022-09-19,02:54:39.000,262,11016296,-795,0,1663556078,14153.654487619999,143.00069505000283,54902.005872960006 2022-09-19,02:54:40.000,262,11016312,-795,0,1663556079,14153.641014999994,143.02889157000027,54901.97792448001 2022-09-19,02:54:41.000,262,11016218,-795,0,1663556080,14153.667960239989,143.02889157000027,54901.90106616 2022-09-19,02:54:42.000,262,11016312,-795,0,1663556081,14153.72858702999,143.09233374000178,54901.9150404 2022-09-19,02:54:43.000,262,11016295,-795,0,1663556082,14153.68816916999,143.09938287000114,54901.96395024 2022-09-19,02:54:44.000,262,11016273,-795,0,1663556083,14153.7757412,143.1205302599992,54902.02683432001 2022-09-19,02:54:45.000,262,11016334,-795,0,1663556084,14153.76900488999,143.1205302599992,54902.07574416001 2022-09-19,02:54:46.000,262,11016276,-795,0,1663556085,14153.82963167999,143.13462851999793,54902.0897184 2022-09-19,02:54:47.000,262,11016338,-795,0,1663556086,14153.863313229995,143.14167765000457,54902.06875704 2022-09-19,02:54:48.000,262,11016282,-795,0,1663556087,14153.95088525999,143.12757938999857,54902.09670552001 2022-09-19,02:54:49.000,262,11016283,-795,0,1663556088,14153.9778305,143.1064320000005,54902.11766688001 2022-09-19,02:54:50.000,262,11016272,-795,0,1663556089,14154.105820389996,143.08528461000242,54902.08273128 2022-09-19,02:54:51.000,262,11016290,-795,0,1663556090,14154.09908408,143.1205302599992,54902.1595896 2022-09-19,02:54:52.000,262,11016301,-795,0,1663556091,14154.152974559991,143.09938287000114,54902.103692640005 2022-09-19,02:54:53.000,262,11016296,-795,0,1663556092,14154.15971087,143.13462851999793,54902.12465400001 2022-09-19,02:54:54.000,262,11016293,-795,0,1663556093,14154.267491829996,143.13462851999793,54902.21548656001 2022-09-19,02:54:55.000,262,11016284,-795,0,1663556094,14154.307909689996,143.07823548000306,54902.2294608 2022-09-19,02:54:56.000,262,11016319,-795,0,1663556095,14154.328118619997,143.07823548000306,54902.16657672001 2022-09-19,02:54:57.000,262,11016294,-795,0,1663556096,14154.341591240001,143.09233374000178,54902.18055096 2022-09-19,02:54:58.000,262,11016350,-795,0,1663556097,14154.408954339997,143.09938287000114,54902.1595896 2022-09-19,02:54:59.000,262,11016331,-795,0,1663556098,14154.388745409997,143.06413722000434,54902.26439640001 2022-09-19,02:55:00.000,262,11016315,-795,0,1663556099,14154.435899579992,143.07823548000306,54902.271383520005 2022-09-19,02:55:01.000,262,11016323,-795,0,1663556100,14154.435899579992,143.02889157000027,54902.29234488001 2022-09-19,02:55:02.000,262,11016300,-795,0,1663556101,14154.469581129997,143.00069505000283,54902.27837064 2022-09-19,02:55:03.000,262,11016278,-795,0,1663556102,14154.476317439992,142.97954766000476,54902.24343504001 2022-09-19,02:55:04.000,262,11016315,-795,0,1663556103,14154.489790059997,142.93020375000197,54902.26439640001 2022-09-19,02:55:05.000,262,11016286,-795,0,1663556104,14154.563889470002,142.87381070999982,54902.30631912 2022-09-19,02:55:06.000,262,11016321,-795,0,1663556105,14154.584098400002,142.83151593000366,54902.28535776001 2022-09-19,02:55:07.000,262,11016314,-795,0,1663556106,14154.590834709998,142.78922115000023,54902.2294608 2022-09-19,02:55:08.000,262,11016312,-795,0,1663556107,14154.617779949993,142.74692637000408,54902.32728048 2022-09-19,02:55:09.000,262,11016307,-795,0,1663556108,14154.691879359998,142.6764350700032,54902.4041388 2022-09-19,02:55:10.000,262,11016299,-795,0,1663556109,14154.779451389993,142.64118941999914,54902.41112592001 2022-09-19,02:55:11.000,262,11016227,-795,0,1663556110,14154.772715079998,142.6129929000017,54902.39715168 2022-09-19,02:55:12.000,262,11016295,-795,0,1663556111,14154.765978769989,142.5495507300002,54902.320293360004 2022-09-19,02:55:13.000,262,11016326,-795,0,1663556112,14154.833341869999,142.4297155200038,54902.341254720006 2022-09-19,02:55:14.000,262,11016310,-795,0,1663556113,14154.880496039994,142.34512596000422,54902.37619032 2022-09-19,02:55:15.000,262,11016286,-795,0,1663556114,14154.860287109994,142.34512596000422,54902.36221608001 2022-09-19,02:55:16.000,262,11016314,-795,0,1663556115,14154.853550799999,142.33102769999823,54902.299332 2022-09-19,02:55:17.000,262,11016341,-795,0,1663556116,14154.833341869999,142.27463466000336,54902.39715168 2022-09-19,02:55:18.000,262,11016318,-795,0,1663556117,14154.819869249994,142.253487269998,54902.42510016 2022-09-19,02:55:19.000,262,11016307,-795,0,1663556118,14154.739033529993,142.19004510000377,54902.46702288 2022-09-19,02:55:20.000,262,11016288,-795,0,1663556119,14154.718824599993,142.16889770999842,54902.439074400005 2022-09-19,02:55:21.000,262,11016297,-795,0,1663556120,14154.651461499998,142.1195538000029,54902.439074400005 2022-09-19,02:55:22.000,262,11016327,-795,0,1663556121,14154.563889470002,142.09840641000483,54902.31330624001 2022-09-19,02:55:23.000,262,11016319,-795,0,1663556122,14154.550416849997,142.07020989000011,54902.29234488001 2022-09-19,02:55:24.000,262,11016312,-795,0,1663556123,14154.509998989997,142.1195538000029,54902.320293360004 2022-09-19,02:55:25.000,262,11016317,-795,0,1663556124,14154.489790059997,142.04906250000204,54902.46702288 2022-09-19,02:55:26.000,262,11016301,-795,0,1663556125,14154.469581129997,142.01381684999797,54902.38317744001 2022-09-19,02:55:27.000,262,11016281,-795,0,1663556126,14154.435899579992,141.9574238100031,54902.32728048 2022-09-19,02:55:28.000,262,11016309,-795,0,1663556127,14154.361800170002,141.96447294000245,54902.222473680005 2022-09-19,02:55:29.000,262,11016353,-795,0,1663556128,14154.456108509992,141.9080799000003,54902.320293360004 2022-09-19,02:55:30.000,262,11016316,-795,0,1663556129,14154.456108509992,141.88693251000223,54902.30631912 2022-09-19,02:55:31.000,262,11016327,-795,0,1663556130,14154.449372199997,141.8728342500035,54902.27837064 2022-09-19,02:55:32.000,262,11016353,-795,0,1663556131,14154.415690649992,141.83053947000008,54902.30631912 2022-09-19,02:55:33.000,262,11016321,-795,0,1663556132,14154.429163269997,141.79529382000328,54902.299332 2022-09-19,02:55:34.000,262,11016310,-795,0,1663556133,14154.382009100002,141.76709729999857,54902.31330624001 2022-09-19,02:55:35.000,262,11016293,-795,0,1663556134,14154.355063859992,141.6966059999977,54902.3692032 2022-09-19,02:55:36.000,262,11016328,-795,0,1663556135,14154.294437069992,141.73185165000177,54902.299332 2022-09-19,02:55:37.000,262,11016293,-795,0,1663556136,14154.334854929992,141.61906557000475,54902.27837064 2022-09-19,02:55:38.000,262,11016332,-795,0,1663556137,14154.254019209991,141.61201643999811,54902.16657672001 2022-09-19,02:55:39.000,262,11016341,-795,0,1663556138,14154.240546590001,141.52037774999917,54902.152602480004 2022-09-19,02:55:40.000,262,11016287,-795,0,1663556139,14154.227073969996,141.52742687999853,54902.222473680005 2022-09-19,02:55:41.000,262,11016326,-795,0,1663556140,14154.247282899996,141.4498864499983,54902.25740928 2022-09-19,02:55:42.000,262,11016311,-795,0,1663556141,14154.227073969996,141.43578818999958,54902.21548656001 2022-09-19,02:55:43.000,262,11016312,-795,0,1663556142,14154.247282899996,141.37234601999808,54902.23644792 2022-09-19,02:55:44.000,262,11016286,-795,0,1663556143,14154.220337660001,141.33005124000192,54902.19452520001 2022-09-19,02:55:45.000,262,11016303,-795,0,1663556144,14154.206865039996,141.29480558999785,54902.054782800005 2022-09-19,02:55:46.000,262,11016303,-795,0,1663556145,14154.274228139991,141.25955994000105,54902.16657672001 2022-09-19,02:55:47.000,262,11016323,-795,0,1663556146,14154.301173380001,141.23841255000298,54902.12465400001 2022-09-19,02:55:48.000,262,11016318,-795,0,1663556147,14154.274228139991,141.2172651600049,54902.08273128 2022-09-19,02:55:49.000,262,11016312,-795,0,1663556148,14154.328118619997,141.1679212500021,54902.11067976 2022-09-19,02:55:50.000,262,11016270,-795,0,1663556149,14154.355063859992,141.1890686400002,54902.18055096 2022-09-19,02:55:51.000,262,11016260,-795,0,1663556150,14154.294437069992,141.1679212500021,54902.18055096 2022-09-19,02:55:52.000,262,11016362,-795,0,1663556151,14154.193392419991,141.11152820999996,54902.103692640005 2022-09-19,02:55:53.000,262,11016269,-795,0,1663556152,14154.206865039996,141.0692334300038,54902.152602480004 2022-09-19,02:55:54.000,262,11016262,-795,0,1663556153,14154.173183489991,141.03398777999973,54902.173563840006 2022-09-19,02:55:55.000,262,11016311,-795,0,1663556154,14154.146238249996,140.99874213000294,54902.14561536001 2022-09-19,02:55:56.000,262,11016307,-795,0,1663556155,14154.05192990999,140.97759474000486,54902.103692640005 2022-09-19,02:55:57.000,262,11016319,-795,0,1663556156,14154.05866622,140.94939822000015,54902.06875704 2022-09-19,02:55:58.000,262,11016284,-795,0,1663556157,14154.03845729,140.96349647999887,54902.16657672001 2022-09-19,02:55:59.000,262,11016305,-795,0,1663556158,14154.05192990999,140.907103440004,54902.11766688001 2022-09-19,02:56:00.000,262,11016337,-795,0,1663556159,14154.03845729,140.907103440004,54902.07574416001 2022-09-19,02:56:01.000,262,11016239,-795,0,1663556160,14154.03845729,140.92825083000207,54902.054782800005 2022-09-19,02:56:02.000,262,11016299,-795,0,1663556161,14154.03845729,140.9564473499995,54901.96395024 2022-09-19,02:56:03.000,262,11016339,-795,0,1663556162,14154.11255669999,140.94939822000015,54901.97792448001 2022-09-19,02:56:04.000,262,11016342,-795,0,1663556163,14154.173183489991,140.91415257000335,54902.0897184 2022-09-19,02:56:05.000,262,11016339,-795,0,1663556164,14154.206865039996,140.87185778999992,54902.11766688001 2022-09-19,02:56:06.000,262,11016327,-795,0,1663556165,14154.280964450001,140.90005431000463,54902.14561536001 2022-09-19,02:56:07.000,262,11016306,-795,0,1663556166,14154.240546590001,140.83661214000313,54902.04080856 2022-09-19,02:56:08.000,262,11016320,-595,0,1663556167,14154.260755520001,140.8084156199984,54902.06875704 2022-09-19,02:56:09.000,262,11016309,-795,0,1663556168,14154.233810279991,140.7590717100029,54902.054782800005 2022-09-19,02:56:10.000,262,11016331,-715,0,1663556169,14154.220337660001,140.73792432000482,54902.13862824 2022-09-19,02:56:11.000,262,11016311,-795,0,1663556170,14154.166447179996,140.6956295400014,54902.13164112 2022-09-19,02:56:12.000,262,11016337,-795,0,1663556171,14154.11929301,140.7097278000001,54902.09670552001 2022-09-19,02:56:13.000,262,11016293,-795,0,1663556172,14154.09234776999,140.65333475999796,54902.09670552001 2022-09-19,02:56:14.000,262,11016277,-795,0,1663556173,14154.045193599995,140.58284346000437,54902.18055096 2022-09-19,02:56:15.000,262,11016314,-795,0,1663556174,14153.93741264,140.57579432999773,54902.14561536001 2022-09-19,02:56:16.000,262,11016289,-795,0,1663556175,14153.80942274999,140.55464693999966,54902.11067976 2022-09-19,02:56:17.000,262,11016295,-795,0,1663556176,14153.742059649994,140.53349955000158,54902.07574416001 2022-09-19,02:56:18.000,262,11016299,-795,0,1663556177,14153.667960239989,140.56169606999902,54902.04779568001 2022-09-19,02:56:19.000,262,11016319,-795,0,1663556178,14153.641014999994,140.54054868000094,54902.0198472 2022-09-19,02:56:20.000,262,11016308,-795,0,1663556179,14153.634278689999,140.56874519999838,54902.11067976 2022-09-19,02:56:21.000,262,11016328,-795,0,1663556180,14153.627542379989,140.58989259000373,54902.14561536001 2022-09-19,02:56:22.000,262,11016311,-795,0,1663556181,14153.573651899998,140.6110399800018,54902.06875704 2022-09-19,02:56:23.000,262,11016298,-795,0,1663556182,14153.614069759999,140.61808911000116,54902.11766688001 2022-09-19,02:56:24.000,262,11016334,-795,0,1663556183,14153.566915589989,140.63218736999988,54902.11766688001 2022-09-19,02:56:25.000,262,11016302,-795,0,1663556184,14153.600597139994,140.6110399800018,54902.0897184 2022-09-19,02:56:26.000,262,11016339,-795,0,1663556185,14153.499552489993,140.63218736999988,54902.06176992 2022-09-19,02:56:27.000,262,11016308,-795,0,1663556186,14153.566915589989,140.63218736999988,54902.04080856 2022-09-19,02:56:28.000,262,11016311,-795,0,1663556187,14153.620806069994,140.63218736999988,54902.103692640005 2022-09-19,02:56:29.000,262,11016295,-795,0,1663556188,14153.580388209994,140.61808911000116,54902.06176992 2022-09-19,02:56:30.000,262,11016293,-795,0,1663556189,14153.641014999994,140.61808911000116,54902.16657672001 2022-09-19,02:56:31.000,262,11016319,-795,0,1663556190,14153.587124519989,140.62513824000052,54902.11067976 2022-09-19,02:56:32.000,262,11016308,-795,0,1663556191,14153.519761419993,140.6110399800018,54902.03382144 2022-09-19,02:56:33.000,262,11016318,-795,0,1663556192,14153.513025109998,140.5969417200031,54902.103692640005 2022-09-19,02:56:34.000,262,11016299,-795,0,1663556193,14153.411980459998,140.61808911000116,54902.09670552001 2022-09-19,02:56:35.000,262,11016343,-795,0,1663556194,14153.331144739997,140.56874519999838,54902.13862824 2022-09-19,02:56:36.000,262,11016315,-795,0,1663556195,14153.263781640002,140.54054868000094,54902.06176992 2022-09-19,02:56:37.000,262,11016291,-795,0,1663556196,14153.156000679992,140.5475978100003,54902.07574416001 2022-09-19,02:56:38.000,262,11016335,-795,0,1663556197,14153.102110200001,140.51940129000286,54902.13862824 2022-09-19,02:56:39.000,262,11016339,-795,0,1663556198,14153.034747099991,140.4841556399988,54902.06875704 2022-09-19,02:56:40.000,262,11016331,-795,0,1663556199,14152.994329239991,140.49120476999815,54902.09670552001 2022-09-19,02:56:41.000,262,11016286,-795,0,1663556200,14152.906757209996,140.5123521600035,54902.06176992 2022-09-19,02:56:42.000,262,11016305,-795,0,1663556201,14152.83265779999,140.49825390000478,54902.03382144 2022-09-19,02:56:43.000,262,11016336,-795,0,1663556202,14152.846130419995,140.53349955000158,54901.97792448001 2022-09-19,02:56:44.000,262,11016327,-795,0,1663556203,14152.886548279996,140.49120476999815,54902.02683432001 2022-09-19,02:56:45.000,262,11016292,-795,0,1663556204,14152.87981197,140.51940129000286,54901.99888584001 2022-09-19,02:56:46.000,262,11016296,-795,0,1663556205,14152.85286672999,140.52645042000222,54902.0198472 2022-09-19,02:56:47.000,262,11016315,-795,0,1663556206,14152.866339349996,140.50530303000414,54901.97792448001 2022-09-19,02:56:48.000,262,11016257,-795,0,1663556207,14152.886548279996,140.49120476999815,54901.97792448001 2022-09-19,02:56:49.000,262,11016323,-795,0,1663556208,14152.947175069996,140.448909990002,54901.92202752 2022-09-19,02:56:50.000,262,11016304,-795,0,1663556209,14152.974120309991,140.4630082500007,54901.97093736 2022-09-19,02:56:51.000,262,11016272,-795,0,1663556210,14152.994329239991,140.43481173000328,54901.97093736 2022-09-19,02:56:52.000,262,11016321,-795,0,1663556211,14153.007801859996,140.41366433999792,54901.89407904 2022-09-19,02:56:53.000,262,11016299,-795,0,1663556212,14153.007801859996,140.37136956000177,54901.97093736 2022-09-19,02:56:54.000,262,11016297,-795,0,1663556213,14152.994329239991,140.30792739000026,54902.0198472 2022-09-19,02:56:55.000,262,11016291,-795,0,1663556214,14153.041483410001,140.25858348000475,54902.04080856 2022-09-19,02:56:56.000,262,11016315,-795,0,1663556215,14152.987592929996,140.23038696000003,54902.01286008 2022-09-19,02:56:57.000,262,11016305,-795,0,1663556216,14152.933702449991,140.23038696000003,54901.9150404 2022-09-19,02:56:58.000,262,11016300,-795,0,1663556217,14152.974120309991,140.19514131000324,54902.03382144 2022-09-19,02:56:59.000,262,11016322,-795,0,1663556218,14152.947175069996,140.15989565999917,54901.95696312001 2022-09-19,02:57:00.000,262,11016296,-795,0,1663556219,14152.96064769,140.2021904400026,54902.005872960006 2022-09-19,02:57:01.000,262,11016308,-795,0,1663556220,14152.91349351999,140.17399391999788,54901.95696312001 2022-09-19,02:57:02.000,262,11016309,-795,0,1663556221,14152.92022983,140.16694478999852,54901.95696312001 2022-09-19,02:57:03.000,262,11016277,-795,0,1663556222,14152.933702449991,140.19514131000324,54902.005872960006 2022-09-19,02:57:04.000,262,11016297,-795,0,1663556223,14152.953911379991,140.18104305000452,54901.92901464001 2022-09-19,02:57:05.000,262,11016310,-795,0,1663556224,14153.001065550001,140.2021904400026,54901.97792448001 2022-09-19,02:57:06.000,262,11016321,-795,0,1663556225,14152.953911379991,140.18809218000388,54901.87311768 2022-09-19,02:57:07.000,262,11016334,-795,0,1663556226,14152.974120309991,140.18104305000452,54901.768310880005 2022-09-19,02:57:08.000,262,11016258,-795,0,1663556227,14153.034747099991,140.19514131000324,54901.984911600004 2022-09-19,02:57:09.000,262,11016300,-795,0,1663556228,14153.108846509997,140.2021904400026,54902.005872960006 2022-09-19,02:57:10.000,262,11016301,-795,0,1663556229,14153.075164959992,140.21628870000131,54902.04080856 2022-09-19,02:57:11.000,262,11016286,-795,0,1663556230,14153.102110200001,140.2374360899994,54901.9150404 2022-09-19,02:57:12.000,262,11016263,-795,0,1663556231,14153.034747099991,140.19514131000324,54901.90805328001 2022-09-19,02:57:13.000,262,11016287,-795,0,1663556232,14153.122319130001,140.21628870000131,54901.97093736 2022-09-19,02:57:14.000,262,11016302,-795,0,1663556233,14153.102110200001,140.22333783000067,54901.9150404 2022-09-19,02:57:15.000,262,11016310,-795,0,1663556234,14153.115582819992,140.2374360899994,54901.9150404 2022-09-19,02:57:16.000,262,11016318,-795,0,1663556235,14153.095373889992,140.24448521999875,54901.87311768 2022-09-19,02:57:17.000,262,11016276,-795,0,1663556236,14153.162736990002,140.24448521999875,54901.92202752 2022-09-19,02:57:18.000,262,11016325,-795,0,1663556237,14153.196418539992,140.28678000000218,54902.01286008 2022-09-19,02:57:19.000,262,11016341,-795,0,1663556238,14153.216627469992,140.23038696000003,54901.97792448001 2022-09-19,02:57:20.000,262,11016299,-795,0,1663556239,14153.250309019997,140.23038696000003,54902.02683432001 2022-09-19,02:57:21.000,262,11016274,-795,0,1663556240,14153.203154850002,140.2515343499981,54902.02683432001 2022-09-19,02:57:22.000,262,11016290,-795,0,1663556241,14153.257045329992,140.2656326100041,54901.92901464001 2022-09-19,02:57:23.000,262,11016327,-795,0,1663556242,14153.317672119992,140.30792739000026,54901.96395024 2022-09-19,02:57:24.000,262,11016354,-795,0,1663556243,14153.257045329992,140.35727130000305,54901.74036240001 2022-09-19,02:57:25.000,262,11016339,-795,0,1663556244,14153.405244150003,140.32907477999834,54901.97093736 2022-09-19,02:57:26.000,262,11016310,-795,0,1663556245,14153.472607249998,140.30792739000026,54902.06875704 2022-09-19,02:57:27.000,262,11016306,-795,0,1663556246,14153.506288799988,140.31497651999962,54902.06875704 2022-09-19,02:57:28.000,262,11016293,-795,0,1663556247,14153.499552489993,140.32907477999834,54901.88010480001 2022-09-19,02:57:29.000,262,11016289,-795,0,1663556248,14153.580388209994,140.37841869000113,54901.90805328001 2022-09-19,02:57:30.000,262,11016319,-795,0,1663556249,14153.546706659989,140.37841869000113,54901.88010480001 2022-09-19,02:57:31.000,262,11016327,-795,0,1663556250,14153.607333449989,140.3995660799992,54902.054782800005 2022-09-19,02:57:32.000,262,11016300,-795,0,1663556251,14153.573651899998,140.42071347000456,54901.97093736 2022-09-19,02:57:33.000,262,11016340,-795,0,1663556252,14153.627542379989,140.47005738000007,54901.984911600004 2022-09-19,02:57:34.000,262,11016330,-795,0,1663556253,14153.667960239989,140.47005738000007,54902.12465400001 2022-09-19,02:57:35.000,262,11016336,-795,0,1663556254,14153.68816916999,140.49825390000478,54902.04779568001 2022-09-19,02:57:36.000,262,11016297,-795,0,1663556255,14153.715114409999,140.5123521600035,54902.0198472 2022-09-19,02:57:37.000,262,11016300,-795,0,1663556256,14153.647751309989,140.51940129000286,54901.95696312001 2022-09-19,02:57:38.000,262,11016340,-795,0,1663556257,14153.68816916999,140.53349955000158,54901.95696312001 2022-09-19,02:57:39.000,262,11016304,-795,0,1663556258,14153.701641789994,140.53349955000158,54901.94997600001 2022-09-19,02:57:40.000,262,11016299,-795,0,1663556259,14153.72858702999,140.5475978100003,54902.04779568001 2022-09-19,02:57:41.000,262,11016330,-795,0,1663556260,14153.76900488999,140.5969417200031,54902.054782800005 2022-09-19,02:57:42.000,262,11016317,-795,0,1663556261,14153.742059649994,140.58989259000373,54901.97093736 2022-09-19,02:57:43.000,262,11016293,-795,0,1663556262,14153.82963167999,140.62513824000052,54902.02683432001 2022-09-19,02:57:44.000,262,11016292,-795,0,1663556263,14153.85657692,140.6462856299986,54901.99189872 2022-09-19,02:57:45.000,262,11016308,-795,0,1663556264,14153.883522159995,140.68153128000267,54901.984911600004 2022-09-19,02:57:46.000,262,11016336,-795,0,1663556265,14153.883522159995,140.66743302000395,54902.005872960006 2022-09-19,02:57:47.000,262,11016283,-795,0,1663556266,14153.9778305,140.6603838900046,54902.01286008 2022-09-19,02:57:48.000,262,11016286,-795,0,1663556267,14154.03845729,140.6744821500033,54902.06176992 2022-09-19,02:57:49.000,262,11016321,-795,0,1663556268,14154.09908408,140.66743302000395,54902.04080856 2022-09-19,02:57:50.000,262,11016276,-795,0,1663556269,14154.1799198,140.70267867000075,54902.11067976 2022-09-19,02:57:51.000,262,11016234,-795,0,1663556270,14154.173183489991,140.7308751899982,54902.08273128 2022-09-19,02:57:52.000,262,11016308,-795,0,1663556271,14154.146238249996,140.7308751899982,54901.97792448001 2022-09-19,02:57:53.000,262,11016260,-795,0,1663556272,14154.15971087,140.7308751899982,54901.99888584001 2022-09-19,02:57:54.000,262,11016263,-795,0,1663556273,14154.247282899996,140.70267867000075,54902.04080856 2022-09-19,02:57:55.000,262,11016299,-795,0,1663556274,14154.227073969996,140.72382605999883,54902.06176992 2022-09-19,02:57:56.000,262,11016306,-795,0,1663556275,14154.206865039996,140.7943173599997,54902.04779568001 2022-09-19,02:57:57.000,262,11016317,-795,0,1663556276,14154.233810279991,140.8084156199984,54902.04779568001 2022-09-19,02:57:58.000,262,11016307,-795,0,1663556277,14154.294437069992,140.87185778999992,54902.07574416001 2022-09-19,02:57:59.000,262,11016216,-795,0,1663556278,14154.233810279991,140.893005179998,54902.11067976 2022-09-19,02:58:00.000,262,11016272,-795,0,1663556279,14154.193392419991,140.9212017000027,54902.06875704 2022-09-19,02:58:01.000,262,11016292,-795,0,1663556280,14154.220337660001,140.9564473499995,54902.0897184 2022-09-19,02:58:02.000,262,11016309,-795,0,1663556281,14154.227073969996,140.9564473499995,54901.92202752 2022-09-19,02:58:03.000,262,11016284,-795,0,1663556282,14154.213601349991,140.97054560999823,54901.99189872 2022-09-19,02:58:04.000,262,11016322,-795,0,1663556283,14154.267491829996,140.97054560999823,54902.08273128 2022-09-19,02:58:05.000,262,11016301,-795,0,1663556284,14154.348327549997,140.9564473499995,54902.09670552001 2022-09-19,02:58:06.000,262,11016279,-795,0,1663556285,14154.341591240001,140.97759474000486,54902.06875704 2022-09-19,02:58:07.000,262,11016281,-795,0,1663556286,14154.334854929992,140.91415257000335,54901.97792448001 2022-09-19,02:58:08.000,262,11016245,-795,0,1663556287,14154.328118619997,140.9564473499995,54902.04080856 2022-09-19,02:58:09.000,262,11016283,-795,0,1663556288,14154.314645999992,140.99874213000294,54902.02683432001 2022-09-19,02:58:10.000,262,11016250,-795,0,1663556289,14154.375272789992,140.99874213000294,54902.054782800005 2022-09-19,02:58:11.000,262,11016344,-795,0,1663556290,14154.341591240001,140.98464387000422,54902.01286008 2022-09-19,02:58:12.000,262,11016317,-795,0,1663556291,14154.307909689996,141.03398777999973,54901.97093736 2022-09-19,02:58:13.000,262,11016260,-795,0,1663556292,14154.321382310001,141.09038082000188,54902.01286008 2022-09-19,02:58:14.000,262,11016344,-795,0,1663556293,14154.341591240001,141.13972473000467,54902.04779568001 2022-09-19,02:58:15.000,262,11016286,-795,0,1663556294,14154.321382310001,141.19611776999955,54902.03382144 2022-09-19,02:58:16.000,262,11016254,-795,0,1663556295,14154.328118619997,141.27365819999977,54901.94997600001 2022-09-19,02:58:17.000,262,11016279,-795,0,1663556296,14154.334854929992,141.29480558999785,54901.936001760005 2022-09-19,02:58:18.000,262,11016267,-795,0,1663556297,14154.375272789992,141.32300211000256,54901.90805328001 2022-09-19,02:58:19.000,262,11016314,-795,0,1663556298,14154.382009100002,141.35824775999936,54901.99888584001 2022-09-19,02:58:20.000,262,11016315,-795,0,1663556299,14154.449372199997,141.4146408000015,54901.96395024 2022-09-19,02:58:21.000,262,11016339,-795,0,1663556300,14154.449372199997,141.4639847100043,54901.96395024 2022-09-19,02:58:22.000,262,11016317,-795,0,1663556301,14154.462844820002,141.45693557999766,54901.95696312001 2022-09-19,02:58:23.000,262,11016268,-795,0,1663556302,14154.496526369992,141.43578818999958,54902.02683432001 2022-09-19,02:58:24.000,262,11016303,-795,0,1663556303,14154.523471610002,141.4639847100043,54901.97792448001 2022-09-19,02:58:25.000,262,11016252,-795,0,1663556304,14154.550416849997,141.42873906000023,54901.984911600004 2022-09-19,02:58:26.000,262,11016308,-795,0,1663556305,14154.489790059997,141.42168993000087,54901.90106616 2022-09-19,02:58:27.000,262,11016351,-795,0,1663556306,14154.509998989997,141.36529688999872,54901.90106616 2022-09-19,02:58:28.000,262,11016274,-795,0,1663556307,14154.604307330002,141.3793951500047,54901.99888584001 2022-09-19,02:58:29.000,262,11016367,-795,0,1663556308,14154.685143049988,141.35119863,54902.06875704 2022-09-19,02:58:30.000,262,11016310,-795,0,1663556309,14154.712088289998,141.36529688999872,54902.054782800005 2022-09-19,02:58:31.000,262,11016340,-795,0,1663556310,14154.651461499998,141.35824775999936,54901.92202752 2022-09-19,02:58:32.000,262,11016317,-795,0,1663556311,14154.617779949993,141.35119863,54901.90106616 2022-09-19,02:58:33.000,262,11016290,-795,0,1663556312,14154.671670429998,141.37234601999808,54901.94298888 2022-09-19,02:58:34.000,262,11016305,-795,0,1663556313,14154.678406739993,141.38644428000407,54901.936001760005 2022-09-19,02:58:35.000,262,11016312,-795,0,1663556314,14154.671670429998,141.4498864499983,54901.99189872 2022-09-19,02:58:36.000,262,11016300,-795,0,1663556315,14154.644725189988,141.4498864499983,54901.86613056 2022-09-19,02:58:37.000,262,11016309,-795,0,1663556316,14154.611043639998,141.4639847100043,54901.94997600001 2022-09-19,02:58:38.000,262,11016336,-795,0,1663556317,14154.651461499998,141.47808297000302,54901.99189872 2022-09-19,02:58:39.000,262,11016307,-795,0,1663556318,14154.617779949993,141.4992303600011,54902.02683432001 2022-09-19,02:58:40.000,262,11016286,-795,0,1663556319,14154.597571019993,141.5344760099979,54901.92202752 2022-09-19,02:58:41.000,262,11016289,-795,0,1663556320,14154.590834709998,141.4992303600011,54901.94997600001 2022-09-19,02:58:42.000,262,11016272,-795,0,1663556321,14154.563889470002,141.54152514000452,54901.85914344001 2022-09-19,02:58:43.000,262,11016311,-795,0,1663556322,14154.523471610002,141.54152514000452,54901.85914344001 2022-09-19,02:58:44.000,262,11016311,-795,0,1663556323,14154.617779949993,141.54857427000388,54901.92202752 2022-09-19,02:58:45.000,262,11016324,-795,0,1663556324,14154.644725189988,141.55562340000324,54902.005872960006 2022-09-19,02:58:46.000,262,11016300,-795,0,1663556325,14154.631252569998,141.57677079000132,54901.984911600004 2022-09-19,02:58:47.000,262,11016309,-795,0,1663556326,14154.597571019993,141.56972166000196,54901.86613056 2022-09-19,02:58:48.000,262,11016293,-795,0,1663556327,14154.597571019993,141.54152514000452,54901.86613056 2022-09-19,02:58:49.000,262,11016301,-795,0,1663556328,14154.584098400002,141.50627949000045,54901.8451692 2022-09-19,02:58:50.000,262,11016329,-795,0,1663556329,14154.577362089993,141.49218123000173,54901.90106616 2022-09-19,02:58:51.000,262,11016319,-795,0,1663556330,14154.509998989997,141.48513210000237,54901.838182080006 2022-09-19,02:58:52.000,262,11016293,-795,0,1663556331,14154.496526369992,141.47808297000302,54901.838182080006 2022-09-19,02:58:53.000,262,11016299,-795,0,1663556332,14154.449372199997,141.42873906000023,54901.838182080006 2022-09-19,02:58:54.000,262,11016326,-795,0,1663556333,14154.462844820002,141.40759167000215,54901.92901464001 2022-09-19,02:58:55.000,262,11016313,-795,0,1663556334,14154.476317439992,141.39349341000343,54901.87311768 2022-09-19,02:58:56.000,262,11016282,-795,0,1663556335,14154.402218030002,141.40759167000215,54901.82420784 2022-09-19,02:58:57.000,262,11016322,-795,0,1663556336,14154.355063859992,141.42873906000023,54901.719401040005 2022-09-19,02:58:58.000,262,11016315,-795,0,1663556337,14154.287700759996,141.44283731999894,54901.76132376001 2022-09-19,02:58:59.000,262,11016308,-795,0,1663556338,14154.314645999992,141.45693557999766,54901.76132376001 2022-09-19,02:59:00.000,262,11016293,-795,0,1663556339,14154.307909689996,141.45693557999766,54901.81023360001 2022-09-19,02:59:01.000,262,11016255,-795,0,1663556340,14154.280964450001,141.45693557999766,54901.75433664 2022-09-19,02:59:02.000,262,11016345,-795,0,1663556341,14154.186656109996,141.48513210000237,54901.719401040005 2022-09-19,02:59:03.000,262,11016325,-795,0,1663556342,14154.193392419991,141.47103384000366,54901.83119496001 2022-09-19,02:59:04.000,262,11016346,-795,0,1663556343,14154.166447179996,141.49218123000173,54901.775298 2022-09-19,02:59:05.000,262,11016342,-795,0,1663556344,14154.085611459996,141.4498864499983,54901.74036240001 2022-09-19,02:59:06.000,262,11016325,-795,0,1663556345,14154.01824836,141.50627949000045,54901.67747832 2022-09-19,02:59:07.000,262,11016293,-795,0,1663556346,14153.93067632999,141.47808297000302,54901.62856848 2022-09-19,02:59:08.000,262,11016326,-795,0,1663556347,14153.89699478,141.49218123000173,54901.62158136001 2022-09-19,02:59:09.000,262,11016318,-795,0,1663556348,14153.85657692,141.50627949000045,54901.61459424001 2022-09-19,02:59:10.000,262,11016333,-795,0,1663556349,14153.93067632999,141.5133286199998,54901.74036240001 2022-09-19,02:59:11.000,262,11016336,-795,0,1663556350,14153.903731089995,141.54152514000452,54901.649529840004 2022-09-19,02:59:12.000,262,11016322,-795,0,1663556351,14153.80942274999,141.52037774999917,54901.551710160005 2022-09-19,02:59:13.000,262,11016342,-795,0,1663556352,14153.7757412,141.50627949000045,54901.502800320006 2022-09-19,02:59:14.000,262,11016298,-795,0,1663556353,14153.782477509994,141.52037774999917,54901.57965864 2022-09-19,02:59:15.000,262,11016330,-795,0,1663556354,14153.76900488999,141.52037774999917,54901.59363288001 2022-09-19,02:59:16.000,262,11016322,-795,0,1663556355,14153.72858702999,141.52037774999917,54901.52376168001 2022-09-19,02:59:17.000,262,11016313,-795,0,1663556356,14153.75553227,141.50627949000045,54901.51677456 2022-09-19,02:59:18.000,262,11016323,-795,0,1663556357,14153.721850719994,141.4992303600011,54901.58664576 2022-09-19,02:59:19.000,262,11016283,-795,0,1663556358,14153.681432859994,141.47808297000302,54901.57965864 2022-09-19,02:59:20.000,262,11016334,-795,0,1663556359,14153.553442969998,141.45693557999766,54901.48882608 2022-09-19,02:59:21.000,262,11016281,-795,0,1663556360,14153.546706659989,141.47808297000302,54901.51677456 2022-09-19,02:59:22.000,262,11016321,-795,0,1663556361,14153.425453079988,141.47808297000302,54901.335109440006 2022-09-19,02:59:23.000,262,11016326,-795,0,1663556362,14153.445662009988,141.44283731999894,54901.41196776 2022-09-19,02:59:24.000,262,11016331,-755,0,1663556363,14153.418716769993,141.42168993000087,54901.49581320001 2022-09-19,02:59:25.000,262,11016297,-795,0,1663556364,14153.411980459998,141.42168993000087,54901.502800320006 2022-09-19,02:59:26.000,262,11016309,-795,0,1663556365,14153.344617360002,141.35824775999936,54901.47485184001 2022-09-19,02:59:27.000,262,11016298,-795,0,1663556366,14153.317672119992,141.38644428000407,54901.3910064 2022-09-19,02:59:28.000,262,11016288,-795,0,1663556367,14153.277254259992,141.3159529800032,54901.40498064001 2022-09-19,02:59:29.000,262,11016288,-795,0,1663556368,14153.270517949997,141.33005124000192,54901.42594200001 2022-09-19,02:59:30.000,262,11016329,-795,0,1663556369,14153.230100089997,141.35119863,54901.42594200001 2022-09-19,02:59:31.000,262,11016331,-795,0,1663556370,14153.250309019997,141.36529688999872,54901.3910064 2022-09-19,02:59:32.000,262,11016305,-795,0,1663556371,14153.142528060001,141.36529688999872,54901.1813928 2022-09-19,02:59:33.000,262,11016299,-795,0,1663556372,14153.169473299997,141.35824775999936,54901.23728976001 2022-09-19,02:59:34.000,262,11016286,-795,0,1663556373,14153.216627469992,141.33005124000192,54901.40498064001 2022-09-19,02:59:35.000,262,11016271,-795,0,1663556374,14153.223363780002,141.36529688999872,54901.32812232001 2022-09-19,02:59:36.000,262,11016328,-795,0,1663556375,14153.182945920002,141.33710037000128,54901.32812232001 2022-09-19,02:59:37.000,262,11016319,-795,0,1663556376,14153.176209609992,141.35119863,54901.23728976001 2022-09-19,02:59:38.000,262,11016335,-795,0,1663556377,14153.156000679992,141.3159529800032,54901.23030264 2022-09-19,02:59:39.000,262,11016266,-795,0,1663556378,14153.162736990002,141.32300211000256,54901.27921248001 2022-09-19,02:59:40.000,262,11016334,-795,0,1663556379,14153.189682229997,141.28070732999913,54901.3211352 2022-09-19,02:59:41.000,262,11016356,-795,0,1663556380,14153.122319130001,141.2877564599985,54901.3211352 2022-09-19,02:59:42.000,262,11016337,-795,0,1663556381,14153.068428649996,141.23841255000298,54901.27921248001 2022-09-19,02:59:43.000,262,11016324,-795,0,1663556382,14153.081901270001,141.2525108100017,54901.32812232001 2022-09-19,02:59:44.000,262,11016287,-795,0,1663556383,14153.021274480001,141.2666090700004,54901.335109440006 2022-09-19,02:59:45.000,262,11016307,-795,0,1663556384,14152.98085662,141.25955994000105,54901.30017384 2022-09-19,02:59:46.000,262,11016313,-795,0,1663556385,14152.953911379991,141.23136342000362,54901.24427688 2022-09-19,02:59:47.000,262,11016303,-795,0,1663556386,14152.83265779999,141.2031668999989,54901.20934128001 2022-09-19,02:59:48.000,262,11016329,-795,0,1663556387,14152.825921489995,141.2172651600049,54901.32812232001 2022-09-19,02:59:49.000,262,11016348,-795,0,1663556388,14152.765294699995,141.2031668999989,54901.30716096001 2022-09-19,02:59:50.000,262,11016279,-795,0,1663556389,14152.724876839995,141.18201951000083,54901.314148080004 2022-09-19,02:59:51.000,262,11016299,-795,0,1663556390,14152.71140421999,141.1890686400002,54901.251264 2022-09-19,02:59:52.000,262,11016325,-795,0,1663556391,14152.644041119995,141.19611776999955,54901.167418560006 2022-09-19,02:59:53.000,262,11016286,-795,0,1663556392,14152.623832189995,141.19611776999955,54901.20235416 2022-09-19,02:59:54.000,262,11016293,-795,0,1663556393,14152.603623259994,141.22431429000426,54901.24427688 2022-09-19,02:59:55.000,262,11016305,-795,0,1663556394,14152.59688695,141.22431429000426,54901.20235416 2022-09-19,02:59:56.000,262,11016324,-795,0,1663556395,14152.59015063999,141.1890686400002,54901.11850872001 2022-09-19,02:59:57.000,262,11016309,-795,0,1663556396,14152.61035956999,141.2031668999989,54901.1813928 2022-09-19,02:59:58.000,262,11016312,-795,0,1663556397,14152.664250049995,141.18201951000083,54901.25825112001 2022-09-19,02:59:59.000,262,11016303,-795,0,1663556398,14152.664250049995,141.16087212000275,54901.24427688 2022-09-19,03:00:00.000,262,11016337,-795,0,1663556399,14152.59015063999,141.2172651600049,54901.20934128001 2022-09-19,03:00:01.000,262,11016302,-795,0,1663556400,14152.59688695,141.1890686400002,54901.18837992001 2022-09-19,03:00:02.000,262,11016348,-795,0,1663556401,14152.583414329994,141.1890686400002,54901.03466328 2022-09-19,03:00:03.000,262,11016259,-795,0,1663556402,14152.63730481,141.18201951000083,54901.10453448 2022-09-19,03:00:04.000,262,11016297,-795,0,1663556403,14152.67098635999,141.18201951000083,54901.22331552 2022-09-19,03:00:05.000,262,11016286,-795,0,1663556404,14152.745085769995,141.1679212500021,54901.22331552 2022-09-19,03:00:06.000,262,11016321,-795,0,1663556405,14152.71814053,141.18201951000083,54901.18837992001 2022-09-19,03:00:07.000,262,11016294,-795,0,1663556406,14152.724876839995,141.17497038000147,54901.13947008001 2022-09-19,03:00:08.000,262,11016254,-795,0,1663556407,14152.77203100999,141.16087212000275,54901.167418560006 2022-09-19,03:00:09.000,262,11016281,-795,0,1663556408,14152.79897625,141.17497038000147,54901.15344432 2022-09-19,03:00:10.000,262,11016344,-795,0,1663556409,14152.81918518,141.19611776999955,54901.20235416 2022-09-19,03:00:11.000,262,11016302,-795,0,1663556410,14152.785503629995,141.13267559999804,54901.15344432 2022-09-19,03:00:12.000,262,11016335,-795,0,1663556411,14152.765294699995,141.1679212500021,54901.15344432 2022-09-19,03:00:13.000,262,11016296,-795,0,1663556412,14152.81244886999,141.17497038000147,54901.17440568 2022-09-19,03:00:14.000,262,11016344,-795,0,1663556413,14152.85960304,141.13267559999804,54901.24427688 2022-09-19,03:00:15.000,262,11016285,-795,0,1663556414,14152.83939411,141.1538229900034,54901.216328400005 2022-09-19,03:00:16.000,262,11016321,-795,0,1663556415,14152.87981197,141.14677386000403,54901.19536704 2022-09-19,03:00:17.000,262,11016275,-795,0,1663556416,14152.866339349996,141.1044790800006,54901.24427688 2022-09-19,03:00:18.000,262,11016329,-795,0,1663556417,14152.846130419995,141.16087212000275,54901.076586 2022-09-19,03:00:19.000,262,11016300,-795,0,1663556418,14152.846130419995,141.18201951000083,54901.13248296 2022-09-19,03:00:20.000,262,11016278,-795,0,1663556419,14152.85286672999,141.21021602999826,54901.24427688 2022-09-19,03:00:21.000,262,11016309,-795,0,1663556420,14152.886548279996,141.22431429000426,54901.20934128001 2022-09-19,03:00:22.000,262,11016298,-795,0,1663556421,14152.886548279996,141.22431429000426,54901.19536704 2022-09-19,03:00:23.000,262,11016317,-795,0,1663556422,14152.87307565999,141.24546168000234,54901.13248296 2022-09-19,03:00:24.000,262,11016270,-795,0,1663556423,14152.91349351999,141.23136342000362,54901.19536704 2022-09-19,03:00:25.000,262,11016313,-795,0,1663556424,14152.886548279996,141.27365819999977,54901.24427688 2022-09-19,03:00:26.000,262,11016314,-795,0,1663556425,14152.89328458999,141.22431429000426,54901.251264 2022-09-19,03:00:27.000,262,11016350,-795,0,1663556426,14152.886548279996,141.2525108100017,54901.1813928 2022-09-19,03:00:28.000,262,11016303,-795,0,1663556427,14152.947175069996,141.23841255000298,54901.20934128001 2022-09-19,03:00:29.000,262,11016338,-795,0,1663556428,14153.001065550001,141.2172651600049,54901.28619960001 2022-09-19,03:00:30.000,262,11016285,-795,0,1663556429,14153.014538169991,141.21021602999826,54901.29318672 2022-09-19,03:00:31.000,262,11016329,-795,0,1663556430,14153.088637579996,141.21021602999826,54901.27222536 2022-09-19,03:00:32.000,262,11016313,-795,0,1663556431,14153.014538169991,141.23136342000362,54901.1813928 2022-09-19,03:00:33.000,262,11016274,-795,0,1663556432,14153.034747099991,141.25955994000105,54901.13248296 2022-09-19,03:00:34.000,262,11016296,-795,0,1663556433,14153.081901270001,141.29480558999785,54901.20235416 2022-09-19,03:00:35.000,262,11016328,-795,0,1663556434,14153.122319130001,141.2877564599985,54901.34908368 2022-09-19,03:00:36.000,262,11016315,-795,0,1663556435,14153.169473299997,141.2877564599985,54901.27921248001 2022-09-19,03:00:37.000,262,11016329,-795,0,1663556436,14153.142528060001,141.29480558999785,54901.30017384 2022-09-19,03:00:38.000,262,11016329,-795,0,1663556437,14153.203154850002,141.33710037000128,54901.32812232001 2022-09-19,03:00:39.000,262,11016313,-795,0,1663556438,14153.223363780002,141.33005124000192,54901.335109440006 2022-09-19,03:00:40.000,262,11016341,-795,0,1663556439,14153.209891159997,141.4005425400028,54901.34908368 2022-09-19,03:00:41.000,262,11016318,-795,0,1663556440,14153.196418539992,141.42168993000087,54901.36305792 2022-09-19,03:00:42.000,262,11016301,-795,0,1663556441,14153.182945920002,141.47103384000366,54901.27921248001 2022-09-19,03:00:43.000,262,11016308,-795,0,1663556442,14153.223363780002,141.5133286199998,54901.30716096001 2022-09-19,03:00:44.000,262,11016274,-795,0,1663556443,14153.250309019997,141.56972166000196,54901.384019280005 2022-09-19,03:00:45.000,262,11016281,-795,0,1663556444,14153.283990570002,141.5626725300026,54901.432929120005 2022-09-19,03:00:46.000,262,11016319,-795,0,1663556445,14153.290726879997,141.61201643999811,54901.43991624 2022-09-19,03:00:47.000,262,11016289,-795,0,1663556446,14153.277254259992,141.63316383000347,54901.32812232001 2022-09-19,03:00:48.000,262,11016294,-795,0,1663556447,14153.304199500002,141.7107042600037,54901.3910064 2022-09-19,03:00:49.000,262,11016348,-795,0,1663556448,14153.283990570002,141.6966059999977,54901.37004504 2022-09-19,03:00:50.000,262,11016340,-795,0,1663556449,14153.317672119992,141.75299903999985,54901.384019280005 2022-09-19,03:00:51.000,262,11016323,-795,0,1663556450,14153.337881049993,141.80234295000264,54901.41895488 2022-09-19,03:00:52.000,262,11016371,-795,0,1663556451,14153.331144739997,141.83758859999944,54901.35607080001 2022-09-19,03:00:53.000,262,11016312,-795,0,1663556452,14153.364826290002,141.90103077000094,54901.37703216001 2022-09-19,03:00:54.000,262,11016310,-795,0,1663556453,14153.364826290002,141.94332555000437,54901.34908368 2022-09-19,03:00:55.000,262,11016353,-795,0,1663556454,14153.452398319998,141.98562033000053,54901.551710160005 2022-09-19,03:00:56.000,262,11016311,-795,0,1663556455,14153.499552489993,141.97857120000117,54901.47485184001 2022-09-19,03:00:57.000,262,11016283,-795,0,1663556456,14153.533234039998,142.01381684999797,54901.42594200001 2022-09-19,03:00:58.000,262,11016327,-795,0,1663556457,14153.580388209994,142.04201337000268,54901.3910064 2022-09-19,03:00:59.000,262,11016340,-795,0,1663556458,14153.587124519989,142.04201337000268,54901.47485184001 2022-09-19,03:01:00.000,262,11016322,-795,0,1663556459,14153.667960239989,142.04906250000204,54901.5656844 2022-09-19,03:01:01.000,262,11016325,-795,0,1663556460,14153.74879595999,142.07725901999947,54901.551710160005 2022-09-19,03:01:02.000,262,11016307,-795,0,1663556461,14153.74879595999,142.07725901999947,54901.53773592 2022-09-19,03:01:03.000,262,11016329,-795,0,1663556462,14153.84984060999,142.12660293000226,54901.62856848 2022-09-19,03:01:04.000,262,11016319,-795,0,1663556463,14153.883522159995,142.1547994499997,54901.59363288001 2022-09-19,03:01:05.000,262,11016297,-795,0,1663556464,14153.863313229995,142.1829959700044,54901.58664576 2022-09-19,03:01:06.000,262,11016316,-795,0,1663556465,14153.863313229995,142.2182416200012,54901.55869728 2022-09-19,03:01:07.000,262,11016292,-795,0,1663556466,14153.863313229995,142.29578205000143,54901.600620000005 2022-09-19,03:01:08.000,262,11016310,-795,0,1663556467,14153.87004953999,142.3169294399995,54901.66350408001 2022-09-19,03:01:09.000,262,11016310,-795,0,1663556468,14153.89699478,142.38037161000102,54901.73337528 2022-09-19,03:01:10.000,262,11016315,-795,0,1663556469,14153.91046739999,142.43676465000317,54901.74734952 2022-09-19,03:01:11.000,262,11016312,-795,0,1663556470,14153.863313229995,142.48610855999868,54901.74036240001 2022-09-19,03:01:12.000,262,11016339,-795,0,1663556471,14153.802686439994,142.5636489899989,54901.67747832 2022-09-19,03:01:13.000,262,11016318,-795,0,1663556472,14153.84984060999,142.59889464000298,54901.69145256001 2022-09-19,03:01:14.000,262,11016287,-795,0,1663556473,14153.89699478,142.62004203000106,54901.7054268 2022-09-19,03:01:15.000,262,11016297,-795,0,1663556474,14153.93067632999,142.64118941999914,54901.74734952 2022-09-19,03:01:16.000,262,11016319,-795,0,1663556475,14153.95088525999,142.6482385499985,54901.7054268 2022-09-19,03:01:17.000,262,11016298,-795,0,1663556476,14154.01824836,142.6482385499985,54901.74734952 2022-09-19,03:01:18.000,262,11016308,-795,0,1663556477,14154.03845729,142.68348420000257,54901.67747832 2022-09-19,03:01:19.000,262,11016319,-795,0,1663556478,14154.15971087,142.63414028999978,54901.838182080006 2022-09-19,03:01:20.000,262,11016300,-795,0,1663556479,14154.152974559991,142.6623368100045,54901.80324648 2022-09-19,03:01:21.000,262,11016315,-795,0,1663556480,14154.227073969996,142.6482385499985,54901.86613056 2022-09-19,03:01:22.000,262,11016306,-795,0,1663556481,14154.213601349991,142.59184551000362,54901.78927224001 2022-09-19,03:01:23.000,262,11016305,-795,0,1663556482,14154.227073969996,142.59889464000298,54901.768310880005 2022-09-19,03:01:24.000,262,11016316,-795,0,1663556483,14154.307909689996,142.58479638000426,54901.94298888 2022-09-19,03:01:25.000,262,11016334,-795,0,1663556484,14154.355063859992,142.55659985999955,54901.92901464001 2022-09-19,03:01:26.000,262,11016298,-795,0,1663556485,14154.334854929992,142.62004203000106,54901.97093736 2022-09-19,03:01:27.000,262,11016280,-795,0,1663556486,14154.355063859992,142.6482385499985,54901.87311768 2022-09-19,03:01:28.000,262,11016298,-795,0,1663556487,14154.334854929992,142.65528767999785,54901.936001760005 2022-09-19,03:01:29.000,262,11016335,-795,0,1663556488,14154.328118619997,142.6623368100045,54901.9150404 2022-09-19,03:01:30.000,262,11016335,-795,0,1663556489,14154.294437069992,142.66938594000385,54901.92202752 2022-09-19,03:01:31.000,262,11016267,-795,0,1663556490,14154.287700759996,142.64118941999914,54901.92901464001 2022-09-19,03:01:32.000,262,11016323,-795,0,1663556491,14154.260755520001,142.6482385499985,54901.75433664 2022-09-19,03:01:33.000,262,11016274,-795,0,1663556492,14154.301173380001,142.59889464000298,54901.9150404 2022-09-19,03:01:34.000,262,11016321,-795,0,1663556493,14154.328118619997,142.5636489899989,54901.936001760005 2022-09-19,03:01:35.000,262,11016259,-795,0,1663556494,14154.328118619997,142.5143050800034,54901.85914344001 2022-09-19,03:01:36.000,262,11016286,-795,0,1663556495,14154.368536479997,142.4649611700006,54901.96395024 2022-09-19,03:01:37.000,262,11016321,-795,0,1663556496,14154.341591240001,142.40856812999846,54901.92901464001 2022-09-19,03:01:38.000,262,11016333,-795,0,1663556497,14154.328118619997,142.34512596000422,54901.85914344001 2022-09-19,03:01:39.000,262,11016310,-795,0,1663556498,14154.375272789992,142.3169294399995,54901.95696312001 2022-09-19,03:01:40.000,262,11016316,-795,0,1663556499,14154.435899579992,142.29578205000143,54902.06875704 2022-09-19,03:01:41.000,262,11016292,-795,0,1663556500,14154.489790059997,142.2393890099993,54902.02683432001 2022-09-19,03:01:42.000,262,11016297,-795,0,1663556501,14154.496526369992,142.2182416200012,54902.01286008 2022-09-19,03:01:43.000,262,11016285,-795,0,1663556502,14154.550416849997,142.19709423000313,54902.08273128 2022-09-19,03:01:44.000,262,11016324,-795,0,1663556503,14154.503262680002,142.16184857999906,54901.99888584001 2022-09-19,03:01:45.000,262,11016315,-795,0,1663556504,14154.516735299992,142.1195538000029,54902.0198472 2022-09-19,03:01:46.000,262,11016317,-795,0,1663556505,14154.483053750002,142.12660293000226,54901.90805328001 2022-09-19,03:01:47.000,262,11016291,-795,0,1663556506,14154.442635890002,142.08430814999883,54901.9150404 2022-09-19,03:01:48.000,262,11016304,-795,0,1663556507,14154.523471610002,142.06316076000076,54901.87311768 2022-09-19,03:01:49.000,262,11016328,-795,0,1663556508,14154.577362089993,142.0561116300014,54902.005872960006 2022-09-19,03:01:50.000,262,11016304,-795,0,1663556509,14154.543680540002,142.0561116300014,54902.054782800005 2022-09-19,03:01:51.000,262,11016234,-795,0,1663556510,14154.509998989997,142.0067677199986,54902.054782800005 2022-09-19,03:01:52.000,262,11016262,-795,0,1663556511,14154.442635890002,141.9574238100031,54901.97792448001 2022-09-19,03:01:53.000,262,11016342,-795,0,1663556512,14154.462844820002,141.87988338000287,54901.99888584001 2022-09-19,03:01:54.000,262,11016308,-795,0,1663556513,14154.496526369992,141.85168685999815,54901.94298888 2022-09-19,03:01:55.000,262,11016306,-795,0,1663556514,14154.469581129997,141.83053947000008,54901.936001760005 2022-09-19,03:01:56.000,262,11016287,-795,0,1663556515,14154.476317439992,141.78824469000392,54901.936001760005 2022-09-19,03:01:57.000,262,11016311,-795,0,1663556516,14154.509998989997,141.7459499100005,54902.03382144 2022-09-19,03:01:58.000,262,11016332,-795,0,1663556517,14154.523471610002,141.65431122000155,54901.99189872 2022-09-19,03:01:59.000,262,11016286,-795,0,1663556518,14154.523471610002,141.6261147000041,54901.99189872 2022-09-19,03:02:00.000,262,11016326,-795,0,1663556519,14154.496526369992,141.56972166000196,54901.90106616 2022-09-19,03:02:01.000,262,11016376,-795,0,1663556520,14154.516735299992,141.5344760099979,54901.95696312001 2022-09-19,03:02:02.000,262,11016308,-795,0,1663556521,14154.550416849997,141.5133286199998,54901.86613056 2022-09-19,03:02:03.000,262,11016319,-795,0,1663556522,14154.476317439992,141.44283731999894,54901.85215632 2022-09-19,03:02:04.000,262,11016343,-795,0,1663556523,14154.563889470002,141.42168993000087,54901.936001760005 2022-09-19,03:02:05.000,262,11016375,-795,0,1663556524,14154.604307330002,141.33005124000192,54901.94997600001 2022-09-19,03:02:06.000,262,11016326,-795,0,1663556525,14154.590834709998,141.30890385000384,54901.96395024 2022-09-19,03:02:07.000,262,11016291,-795,0,1663556526,14154.516735299992,141.28070732999913,54901.87311768 2022-09-19,03:02:08.000,262,11016321,-795,0,1663556527,14154.530207919997,141.2031668999989,54901.88010480001 2022-09-19,03:02:09.000,262,11016302,-795,0,1663556528,14154.483053750002,141.16087212000275,54901.96395024 2022-09-19,03:02:10.000,262,11016313,-795,0,1663556529,14154.523471610002,141.11857733999932,54901.90106616 2022-09-19,03:02:11.000,262,11016318,-795,0,1663556530,14154.483053750002,141.0692334300038,54901.88010480001 2022-09-19,03:02:12.000,262,11016351,-795,0,1663556531,14154.456108509992,141.02693865000037,54901.78228512001 2022-09-19,03:02:13.000,262,11016317,-795,0,1663556532,14154.422426960002,140.99169300000358,54901.86613056 2022-09-19,03:02:14.000,262,11016332,-795,0,1663556533,14154.462844820002,140.98464387000422,54901.9150404 2022-09-19,03:02:15.000,262,11016308,-795,0,1663556534,14154.435899579992,140.94939822000015,54901.9150404 2022-09-19,03:02:16.000,262,11016303,-795,0,1663556535,14154.355063859992,140.97054560999823,54901.87311768 2022-09-19,03:02:17.000,262,11016303,-795,0,1663556536,14154.307909689996,140.98464387000422,54901.817220720004 2022-09-19,03:02:18.000,262,11016322,-795,0,1663556537,14154.274228139991,140.99169300000358,54901.75433664 2022-09-19,03:02:19.000,262,11016325,-795,0,1663556538,14154.314645999992,140.96349647999887,54901.83119496001 2022-09-19,03:02:20.000,262,11016315,-795,0,1663556539,14154.267491829996,140.98464387000422,54901.8451692 2022-09-19,03:02:21.000,262,11016350,-795,0,1663556540,14154.213601349991,140.97759474000486,54901.768310880005 2022-09-19,03:02:22.000,262,11016297,-795,0,1663556541,14154.173183489991,141.0057912600023,54901.82420784 2022-09-19,03:02:23.000,262,11016304,-795,0,1663556542,14154.065402529995,141.0057912600023,54901.74734952 2022-09-19,03:02:24.000,262,11016341,-795,0,1663556543,14154.03172097999,141.02693865000037,54901.719401040005 2022-09-19,03:02:25.000,262,11016282,-795,0,1663556544,14153.99803943,141.04808603999845,54901.817220720004 2022-09-19,03:02:26.000,262,11016319,-795,0,1663556545,14153.944148949995,141.09038082000188,54901.775298 2022-09-19,03:02:27.000,262,11016320,-795,0,1663556546,14153.863313229995,141.07628256000316,54901.719401040005 2022-09-19,03:02:28.000,262,11016333,-795,0,1663556547,14153.79595013,141.12562646999868,54901.69145256001 2022-09-19,03:02:29.000,262,11016328,-795,0,1663556548,14153.81615906,141.09742995000124,54901.768310880005 2022-09-19,03:02:30.000,262,11016299,-795,0,1663556549,14153.80942274999,141.09742995000124,54901.76132376001 2022-09-19,03:02:31.000,262,11016325,-795,0,1663556550,14153.75553227,141.1044790800006,54901.78927224001 2022-09-19,03:02:32.000,262,11016322,-795,0,1663556551,14153.661223929994,141.11857733999932,54901.64254272001 2022-09-19,03:02:33.000,262,11016359,-795,0,1663556552,14153.674696549999,141.09742995000124,54901.670491200006 2022-09-19,03:02:34.000,262,11016327,-795,0,1663556553,14153.654487619999,141.07628256000316,54901.72638816 2022-09-19,03:02:35.000,262,11016324,-795,0,1663556554,14153.560179279993,141.06218430000445,54901.7054268 2022-09-19,03:02:36.000,262,11016335,-795,0,1663556555,14153.486079869988,141.04808603999845,54901.62158136001 2022-09-19,03:02:37.000,262,11016296,-795,0,1663556556,14153.539970349993,141.0057912600023,54901.69145256001 2022-09-19,03:02:38.000,262,11016363,-795,0,1663556557,14153.492816179998,140.9564473499995,54901.69145256001 2022-09-19,03:02:39.000,262,11016335,-795,0,1663556558,14153.418716769993,140.9212017000027,54901.73337528 2022-09-19,03:02:40.000,262,11016324,-795,0,1663556559,14153.371562599998,140.90005431000463,54901.69145256001 2022-09-19,03:02:41.000,262,11016340,-795,0,1663556560,14153.351353669997,140.87890691999928,54901.6355556 2022-09-19,03:02:42.000,262,11016334,-795,0,1663556561,14153.250309019997,140.87890691999928,54901.54472304001 2022-09-19,03:02:43.000,262,11016292,-795,0,1663556562,14153.236836399992,140.8084156199984,54901.57267152001 2022-09-19,03:02:44.000,262,11016351,-795,0,1663556563,14153.223363780002,140.8084156199984,54901.6355556 2022-09-19,03:02:45.000,262,11016312,-795,0,1663556564,14153.209891159997,140.8225138800044,54901.65651696 2022-09-19,03:02:46.000,262,11016332,-795,0,1663556565,14153.176209609992,140.7943173599997,54901.670491200006 2022-09-19,03:02:47.000,262,11016324,-795,0,1663556566,14153.129055439997,140.7590717100029,54901.5307488 2022-09-19,03:02:48.000,262,11016283,-795,0,1663556567,14153.149264369997,140.75202258000354,54901.57267152001 2022-09-19,03:02:49.000,262,11016362,-795,0,1663556568,14153.135791749992,140.77316997000162,54901.50978744 2022-09-19,03:02:50.000,262,11016325,-795,0,1663556569,14153.189682229997,140.74497345000418,54901.551710160005 2022-09-19,03:02:51.000,262,11016344,-795,0,1663556570,14153.189682229997,140.74497345000418,54901.57267152001 2022-09-19,03:02:52.000,262,11016314,-795,0,1663556571,14153.142528060001,140.78726823000034,54901.55869728 2022-09-19,03:02:53.000,262,11016287,-795,0,1663556572,14153.129055439997,140.74497345000418,54901.44690336001 2022-09-19,03:02:54.000,262,11016360,-795,0,1663556573,14153.122319130001,140.71677692999947,54901.57267152001 2022-09-19,03:02:55.000,262,11016309,-795,0,1663556574,14153.088637579996,140.73792432000482,54901.49581320001 2022-09-19,03:02:56.000,262,11016342,-795,0,1663556575,14153.075164959992,140.70267867000075,54901.502800320006 2022-09-19,03:02:57.000,262,11016342,-795,0,1663556576,14153.041483410001,140.7308751899982,54901.44690336001 2022-09-19,03:02:58.000,262,11016299,-795,0,1663556577,14153.007801859996,140.70267867000075,54901.41196776 2022-09-19,03:02:59.000,262,11016334,-795,0,1663556578,14153.014538169991,140.7097278000001,54901.47485184001 2022-09-19,03:03:00.000,262,11016331,-795,0,1663556579,14152.987592929996,140.7308751899982,54901.551710160005 2022-09-19,03:03:01.000,262,11016323,-795,0,1663556580,14152.994329239991,140.7590717100029,54901.48882608 2022-09-19,03:03:02.000,262,11016321,-795,0,1663556581,14152.953911379991,140.76612084000226,54901.502800320006 2022-09-19,03:03:03.000,262,11016333,-795,0,1663556582,14152.967383999996,140.7943173599997,54901.551710160005 2022-09-19,03:03:04.000,262,11016303,-795,0,1663556583,14152.91349351999,140.7943173599997,54901.48882608 2022-09-19,03:03:05.000,262,11016299,-795,0,1663556584,14152.94043876,140.81546474999777,54901.5307488 2022-09-19,03:03:06.000,262,11016342,-795,0,1663556585,14152.87307565999,140.84366127000249,54901.45389048001 2022-09-19,03:03:07.000,262,11016321,-795,0,1663556586,14152.866339349996,140.84366127000249,54901.42594200001 2022-09-19,03:03:08.000,262,11016295,-795,0,1663556587,14152.87307565999,140.86480866000056,54901.5307488 2022-09-19,03:03:09.000,262,11016369,-795,0,1663556588,14152.87307565999,140.8577595300012,54901.54472304001 2022-09-19,03:03:10.000,262,11016334,-795,0,1663556589,14152.85286672999,140.90005431000463,54901.5656844 2022-09-19,03:03:11.000,262,11016313,-795,0,1663556590,14152.906757209996,140.87185778999992,54901.54472304001 2022-09-19,03:03:12.000,262,11016344,-795,0,1663556591,14152.765294699995,140.88595604999864,54901.432929120005 2022-09-19,03:03:13.000,262,11016312,-795,0,1663556592,14152.75182207999,140.85071040000184,54901.44690336001 2022-09-19,03:03:14.000,262,11016309,-795,0,1663556593,14152.71814053,140.8577595300012,54901.49581320001 2022-09-19,03:03:15.000,262,11016355,-795,0,1663556594,14152.71814053,140.87185778999992,54901.47485184001 2022-09-19,03:03:16.000,262,11016298,-795,0,1663556595,14152.71140421999,140.87185778999992,54901.49581320001 2022-09-19,03:03:17.000,262,11016320,-795,0,1663556596,14152.724876839995,140.85071040000184,54901.48882608 2022-09-19,03:03:18.000,262,11016323,-795,0,1663556597,14152.77203100999,140.82956301000377,54901.57965864 2022-09-19,03:03:19.000,262,11016295,-795,0,1663556598,14152.79897625,140.84366127000249,54901.54472304001 2022-09-19,03:03:20.000,262,11016307,-795,0,1663556599,14152.805712559995,140.8577595300012,54901.45389048001 2022-09-19,03:03:21.000,262,11016318,-795,0,1663556600,14152.825921489995,140.893005179998,54901.45389048001 2022-09-19,03:03:22.000,262,11016312,-795,0,1663556601,14152.846130419995,140.907103440004,54901.37004504 2022-09-19,03:03:23.000,262,11016337,-795,0,1663556602,14152.89328458999,140.91415257000335,54901.39799352 2022-09-19,03:03:24.000,262,11016313,-795,0,1663556603,14152.96064769,140.94939822000015,54901.481838960004 2022-09-19,03:03:25.000,262,11016356,-795,0,1663556604,14153.068428649996,140.97759474000486,54901.52376168001 2022-09-19,03:03:26.000,262,11016302,-795,0,1663556605,14153.115582819992,140.99874213000294,54901.52376168001 2022-09-19,03:03:27.000,262,11016262,-795,0,1663556606,14153.095373889992,141.06218430000445,54901.42594200001 2022-09-19,03:03:28.000,262,11016315,-795,0,1663556607,14153.149264369997,141.11152820999996,54901.44690336001 2022-09-19,03:03:29.000,262,11016303,-795,0,1663556608,14153.223363780002,141.1890686400002,54901.47485184001 2022-09-19,03:03:30.000,262,11016275,-795,0,1663556609,14153.203154850002,141.22431429000426,54901.53773592 2022-09-19,03:03:31.000,262,11016331,-795,0,1663556610,14153.216627469992,141.30185472000448,54901.57267152001 2022-09-19,03:03:32.000,262,11016319,-795,0,1663556611,14153.189682229997,141.3159529800032,54901.49581320001 2022-09-19,03:03:33.000,262,11016283,-795,0,1663556612,14153.169473299997,141.3793951500047,54901.49581320001 2022-09-19,03:03:34.000,262,11016274,-795,0,1663556613,14153.196418539992,141.42168993000087,54901.60760712 2022-09-19,03:03:35.000,262,11016292,-795,0,1663556614,14153.156000679992,141.52037774999917,54901.57267152001 2022-09-19,03:03:36.000,262,11016323,-795,0,1663556615,14153.122319130001,141.5626725300026,54901.55869728 2022-09-19,03:03:37.000,262,11016367,-795,0,1663556616,14153.007801859996,141.61906557000475,54901.39799352 2022-09-19,03:03:38.000,262,11016333,-795,0,1663556617,14153.007801859996,141.64021296000283,54901.45389048001 2022-09-19,03:03:39.000,262,11016330,-795,0,1663556618,14153.007801859996,141.6613603500009,54901.502800320006 2022-09-19,03:03:40.000,262,11016320,-795,0,1663556619,14152.953911379991,141.73890078000113,54901.50978744 2022-09-19,03:03:41.000,262,11016318,-795,0,1663556620,14152.96064769,141.73890078000113,54901.51677456 2022-09-19,03:03:42.000,262,11016327,-795,0,1663556621,14152.926966139996,141.75299903999985,54901.502800320006 2022-09-19,03:03:43.000,262,11016300,-795,0,1663556622,14152.933702449991,141.75299903999985,54901.51677456 2022-09-19,03:03:44.000,262,11016378,-795,0,1663556623,14152.85960304,141.80234295000264,54901.46786472 2022-09-19,03:03:45.000,262,11016335,-795,0,1663556624,14152.85286672999,141.77414642999793,54901.44690336001 2022-09-19,03:03:46.000,262,11016308,-795,0,1663556625,14152.846130419995,141.76709729999857,54901.36305792 2022-09-19,03:03:47.000,262,11016276,-795,0,1663556626,14152.79897625,141.7459499100005,54901.37004504 2022-09-19,03:03:48.000,262,11016328,-795,0,1663556627,14152.846130419995,141.7600481699992,54901.41895488 2022-09-19,03:03:49.000,262,11016279,-795,0,1663556628,14152.91349351999,141.73185165000177,54901.46786472 2022-09-19,03:03:50.000,262,11016356,-795,0,1663556629,14152.947175069996,141.67545860999962,54901.48882608 2022-09-19,03:03:51.000,262,11016322,-795,0,1663556630,14152.987592929996,141.66840948000026,54901.42594200001 2022-09-19,03:03:52.000,262,11016314,-795,0,1663556631,14152.953911379991,141.65431122000155,54901.30017384 2022-09-19,03:03:53.000,262,11016330,-795,0,1663556632,14153.014538169991,141.6472620900022,54901.28619960001 2022-09-19,03:03:54.000,262,11016328,-795,0,1663556633,14153.041483410001,141.63316383000347,54901.34209656 2022-09-19,03:03:55.000,262,11016324,-795,0,1663556634,14153.102110200001,141.59086905000004,54901.3910064 2022-09-19,03:03:56.000,262,11016337,-795,0,1663556635,14153.122319130001,141.57677079000132,54901.27921248001 2022-09-19,03:03:57.000,262,11016336,-795,0,1663556636,14153.176209609992,141.5344760099979,54901.34908368 2022-09-19,03:03:58.000,262,11016332,-795,0,1663556637,14153.176209609992,141.5133286199998,54901.34908368 2022-09-19,03:03:59.000,262,11016291,-795,0,1663556638,14153.189682229997,141.47808297000302,54901.29318672 2022-09-19,03:04:00.000,262,11016321,-795,0,1663556639,14153.182945920002,141.44283731999894,54901.32812232001 2022-09-19,03:04:01.000,262,11016349,-795,0,1663556640,14153.189682229997,141.43578818999958,54901.30716096001 2022-09-19,03:04:02.000,262,11016320,-795,0,1663556641,14153.162736990002,141.42873906000023,54901.27222536 2022-09-19,03:04:03.000,262,11016303,-795,0,1663556642,14153.142528060001,141.4005425400028,54901.314148080004 2022-09-19,03:04:04.000,262,11016348,-795,0,1663556643,14153.176209609992,141.38644428000407,54901.35607080001 2022-09-19,03:04:05.000,262,11016308,-795,0,1663556644,14153.216627469992,141.35824775999936,54901.37004504 2022-09-19,03:04:06.000,262,11016340,-795,0,1663556645,14153.169473299997,141.33005124000192,54901.3910064 2022-09-19,03:04:07.000,262,11016301,-795,0,1663556646,14153.135791749992,141.28070732999913,54901.27222536 2022-09-19,03:04:08.000,262,11016339,-795,0,1663556647,14153.034747099991,141.24546168000234,54901.29318672 2022-09-19,03:04:09.000,262,11016323,-795,0,1663556648,14153.041483410001,141.23841255000298,54901.314148080004 2022-09-19,03:04:10.000,262,11016350,-795,0,1663556649,14153.021274480001,141.2031668999989,54901.29318672 2022-09-19,03:04:11.000,262,11016334,-795,0,1663556650,14152.967383999996,141.1679212500021,54901.28619960001 2022-09-19,03:04:12.000,262,11016341,-795,0,1663556651,14152.87981197,141.16087212000275,54901.22331552 2022-09-19,03:04:13.000,262,11016315,-795,0,1663556652,14152.933702449991,141.13267559999804,54901.27921248001 2022-09-19,03:04:14.000,262,11016350,-795,0,1663556653,14152.866339349996,141.11152820999996,54901.265238240005 2022-09-19,03:04:15.000,262,11016282,-795,0,1663556654,14152.9000209,141.09038082000188,54901.28619960001 2022-09-19,03:04:16.000,262,11016312,-795,0,1663556655,14152.83265779999,141.0692334300038,54901.25825112001 2022-09-19,03:04:17.000,262,11016309,-795,0,1663556656,14152.866339349996,141.09038082000188,54901.19536704 2022-09-19,03:04:18.000,262,11016342,-795,0,1663556657,14152.79897625,141.0692334300038,54901.076586 2022-09-19,03:04:19.000,262,11016307,-795,0,1663556658,14152.77876732,141.02693865000037,54901.13947008001 2022-09-19,03:04:20.000,262,11016330,-795,0,1663556659,14152.81244886999,141.04808603999845,54901.13248296 2022-09-19,03:04:21.000,262,11016296,-795,0,1663556660,14152.79897625,141.03398777999973,54901.11152160001 2022-09-19,03:04:22.000,262,11016323,-795,0,1663556661,14152.805712559995,141.04808603999845,54901.097547360005 2022-09-19,03:04:23.000,262,11016303,-795,0,1663556662,14152.83939411,140.98464387000422,54901.13947008001 2022-09-19,03:04:24.000,262,11016331,-795,0,1663556663,14152.83939411,140.99169300000358,54901.10453448 2022-09-19,03:04:25.000,262,11016333,-795,0,1663556664,14152.83939411,140.97759474000486,54901.05562464 2022-09-19,03:04:26.000,262,11016322,-795,0,1663556665,14152.846130419995,140.99874213000294,54901.02068904001 2022-09-19,03:04:27.000,262,11016316,-795,0,1663556666,14152.87307565999,140.98464387000422,54901.01370192 2022-09-19,03:04:28.000,262,11016311,-795,0,1663556667,14152.926966139996,140.99874213000294,54901.06261176 2022-09-19,03:04:29.000,262,11016309,-795,0,1663556668,14152.987592929996,141.01284039000166,54901.05562464 2022-09-19,03:04:30.000,262,11016314,-795,0,1663556669,14153.041483410001,141.0057912600023,54901.097547360005 2022-09-19,03:04:31.000,262,11016353,-795,0,1663556670,14153.095373889992,141.0057912600023,54901.06959888001 2022-09-19,03:04:32.000,262,11016334,-795,0,1663556671,14153.034747099991,141.07628256000316,54900.95081784001 2022-09-19,03:04:33.000,262,11016349,-795,0,1663556672,14153.122319130001,141.11152820999996,54900.95780496 2022-09-19,03:04:34.000,262,11016315,-795,0,1663556673,14153.182945920002,141.1538229900034,54900.978766320004 2022-09-19,03:04:35.000,262,11016311,-795,0,1663556674,14153.216627469992,141.19611776999955,54900.98575344 2022-09-19,03:04:36.000,262,11016283,-795,0,1663556675,14153.257045329992,141.24546168000234,54900.97177920001 2022-09-19,03:04:37.000,262,11016285,-795,0,1663556676,14153.257045329992,141.24546168000234,54900.929856480005 2022-09-19,03:04:38.000,262,11016341,-795,0,1663556677,14153.176209609992,141.33005124000192,54900.9368436 2022-09-19,03:04:39.000,262,11016351,-795,0,1663556678,14153.277254259992,141.35824775999936,54901.01370192 2022-09-19,03:04:40.000,262,11016336,-795,0,1663556679,14153.243572710002,141.4146408000015,54900.98575344 2022-09-19,03:04:41.000,262,11016311,-795,0,1663556680,14153.283990570002,141.44283731999894,54901.11152160001 2022-09-19,03:04:42.000,262,11016328,-795,0,1663556681,14153.277254259992,141.43578818999958,54901.04165040001 2022-09-19,03:04:43.000,262,11016347,-795,0,1663556682,14153.297463189992,141.48513210000237,54900.99274056001 2022-09-19,03:04:44.000,262,11016307,-795,0,1663556683,14153.317672119992,141.49218123000173,54901.097547360005 2022-09-19,03:04:45.000,262,11016308,-795,0,1663556684,14153.344617360002,141.55562340000324,54901.11850872001 2022-09-19,03:04:46.000,262,11016332,-795,0,1663556685,14153.310935809997,141.55562340000324,54901.097547360005 2022-09-19,03:04:47.000,262,11016292,-795,0,1663556686,14153.310935809997,141.54152514000452,54901.05562464 2022-09-19,03:04:48.000,262,11016277,-795,0,1663556687,14153.331144739997,141.55562340000324,54901.05562464 2022-09-19,03:04:49.000,262,11016345,-795,0,1663556688,14153.317672119992,141.55562340000324,54901.076586 2022-09-19,03:04:50.000,262,11016327,-795,0,1663556689,14153.297463189992,141.4992303600011,54901.11152160001 2022-09-19,03:04:51.000,262,11016294,-795,0,1663556690,14153.290726879997,141.49218123000173,54901.02068904001 2022-09-19,03:04:52.000,262,11016304,-795,0,1663556691,14153.324408430002,141.4639847100043,54900.999727680006 2022-09-19,03:04:53.000,262,11016318,-795,0,1663556692,14153.337881049993,141.4498864499983,54901.04165040001 2022-09-19,03:04:54.000,262,11016341,-795,0,1663556693,14153.378298909993,141.42168993000087,54901.097547360005 2022-09-19,03:04:55.000,262,11016287,-795,0,1663556694,14153.391771529998,141.42873906000023,54901.05562464 2022-09-19,03:04:56.000,262,11016319,-795,0,1663556695,14153.378298909993,141.37234601999808,54901.06959888001 2022-09-19,03:04:57.000,262,11016351,-795,0,1663556696,14153.411980459998,141.3793951500047,54900.95780496 2022-09-19,03:04:58.000,262,11016312,-795,0,1663556697,14153.405244150003,141.3159529800032,54900.99274056001 2022-09-19,03:04:59.000,262,11016333,-795,0,1663556698,14153.479343559993,141.30890385000384,54901.06959888001 2022-09-19,03:05:00.000,262,11016335,-795,0,1663556699,14153.526497729988,141.2666090700004,54901.13248296 2022-09-19,03:05:01.000,262,11016333,-795,0,1663556700,14153.492816179998,141.27365819999977,54901.03466328 2022-09-19,03:05:02.000,262,11016278,-795,0,1663556701,14153.513025109998,141.1890686400002,54901.04165040001 2022-09-19,03:05:03.000,262,11016303,-795,0,1663556702,14153.519761419993,141.19611776999955,54901.048637520005 2022-09-19,03:05:04.000,262,11016366,-795,0,1663556703,14153.472607249998,141.17497038000147,54901.01370192 2022-09-19,03:05:05.000,262,11016348,-795,0,1663556704,14153.465870939988,141.14677386000403,54901.04165040001 2022-09-19,03:05:06.000,262,11016357,-795,0,1663556705,14153.445662009988,141.1044790800006,54900.95780496 2022-09-19,03:05:07.000,262,11016298,-795,0,1663556706,14153.459134629993,141.11152820999996,54900.96479208 2022-09-19,03:05:08.000,262,11016337,-795,0,1663556707,14153.506288799988,141.11152820999996,54901.10453448 2022-09-19,03:05:09.000,262,11016370,-795,0,1663556708,14153.533234039998,141.09038082000188,54901.09056024001 2022-09-19,03:05:10.000,262,11016319,-795,0,1663556709,14153.526497729988,141.09038082000188,54901.18837992001 2022-09-19,03:05:11.000,262,11016296,-795,0,1663556710,14153.459134629993,141.0692334300038,54901.13248296 2022-09-19,03:05:12.000,262,11016323,-795,0,1663556711,14153.465870939988,141.0551351699978,54900.98575344 2022-09-19,03:05:13.000,262,11016343,-795,0,1663556712,14153.459134629993,141.08333169000252,54901.06959888001 2022-09-19,03:05:14.000,262,11016330,-795,0,1663556713,14153.492816179998,141.0551351699978,54901.08357312 2022-09-19,03:05:15.000,262,11016334,-795,0,1663556714,14153.486079869988,141.02693865000037,54901.05562464 2022-09-19,03:05:16.000,262,11016366,-795,0,1663556715,14153.425453079988,141.02693865000037,54901.08357312 2022-09-19,03:05:17.000,262,11016309,-795,0,1663556716,14153.452398319998,141.01284039000166,54901.097547360005 2022-09-19,03:05:18.000,262,11016354,-795,0,1663556717,14153.452398319998,140.96349647999887,54901.13947008001 2022-09-19,03:05:19.000,262,11016342,-795,0,1663556718,14153.418716769993,140.99169300000358,54901.04165040001 2022-09-19,03:05:20.000,262,11016324,-795,0,1663556719,14153.385035220002,140.99874213000294,54901.048637520005 2022-09-19,03:05:21.000,262,11016315,-795,0,1663556720,14153.317672119992,140.96349647999887,54901.048637520005 2022-09-19,03:05:22.000,262,11016318,-675,0,1663556721,14153.310935809997,140.9564473499995,54900.98575344 2022-09-19,03:05:23.000,262,11016332,-795,0,1663556722,14153.263781640002,140.91415257000335,54900.978766320004 2022-09-19,03:05:24.000,262,11016317,-795,0,1663556723,14153.277254259992,140.94939822000015,54901.10453448 2022-09-19,03:05:25.000,262,11016351,-795,0,1663556724,14153.250309019997,140.90005431000463,54901.11850872001 2022-09-19,03:05:26.000,262,11016332,-795,0,1663556725,14153.203154850002,140.8577595300012,54901.06959888001 2022-09-19,03:05:27.000,262,11016276,-795,0,1663556726,14153.176209609992,140.84366127000249,54900.929856480005 2022-09-19,03:05:28.000,262,11016293,-795,0,1663556727,14153.149264369997,140.84366127000249,54900.98575344 2022-09-19,03:05:29.000,262,11016362,-795,0,1663556728,14153.115582819992,140.8084156199984,54900.96479208 2022-09-19,03:05:30.000,262,11016300,-795,0,1663556729,14153.129055439997,140.7943173599997,54900.98575344 2022-09-19,03:05:31.000,262,11016350,-795,0,1663556730,14153.102110200001,140.76612084000226,54900.98575344 2022-09-19,03:05:32.000,262,11016320,-795,0,1663556731,14153.102110200001,140.7308751899982,54900.94383072001 2022-09-19,03:05:33.000,262,11016353,-795,0,1663556732,14153.048219719996,140.7097278000001,54900.98575344 2022-09-19,03:05:34.000,262,11016338,-795,0,1663556733,14153.115582819992,140.70267867000075,54901.03466328 2022-09-19,03:05:35.000,262,11016315,-795,0,1663556734,14153.169473299997,140.66743302000395,54901.0067148 2022-09-19,03:05:36.000,262,11016315,-795,0,1663556735,14153.156000679992,140.6956295400014,54900.89492088 2022-09-19,03:05:37.000,262,11016355,-795,0,1663556736,14153.182945920002,140.6956295400014,54900.89492088 2022-09-19,03:05:38.000,262,11016307,-795,0,1663556737,14153.135791749992,140.73792432000482,54900.80408832001 2022-09-19,03:05:39.000,262,11016347,-795,0,1663556738,14153.108846509997,140.6956295400014,54900.80408832001 2022-09-19,03:05:40.000,262,11016376,-795,0,1663556739,14153.156000679992,140.6603838900046,54900.95081784001 2022-09-19,03:05:41.000,262,11016354,-795,0,1663556740,14153.223363780002,140.63923649999924,54900.999727680006 2022-09-19,03:05:42.000,262,11016351,-795,0,1663556741,14153.196418539992,140.63923649999924,54900.999727680006 2022-09-19,03:05:43.000,262,11016278,-795,0,1663556742,14153.156000679992,140.65333475999796,54900.929856480005 2022-09-19,03:05:44.000,262,11016315,-795,0,1663556743,14153.108846509997,140.62513824000052,54900.811075440004 2022-09-19,03:05:45.000,262,11016282,-795,0,1663556744,14153.095373889992,140.62513824000052,54900.83902392 2022-09-19,03:05:46.000,262,11016342,-795,0,1663556745,14152.994329239991,140.62513824000052,54900.6224232 2022-09-19,03:05:47.000,262,11016348,-795,0,1663556746,14153.014538169991,140.62513824000052,54900.82504968001 2022-09-19,03:05:48.000,262,11016335,-795,0,1663556747,14153.054956029991,140.61808911000116,54900.811075440004 2022-09-19,03:05:49.000,262,11016349,-795,0,1663556748,14153.034747099991,140.5969417200031,54900.85299816001 2022-09-19,03:05:50.000,262,11016329,-795,0,1663556749,14153.048219719996,140.6110399800018,54900.88793376 2022-09-19,03:05:51.000,262,11016252,-795,0,1663556750,14153.048219719996,140.58989259000373,54900.8669724 2022-09-19,03:05:52.000,262,11016309,-795,0,1663556751,14152.994329239991,140.56874519999838,54900.69928152 2022-09-19,03:05:53.000,262,11016318,-795,0,1663556752,14153.014538169991,140.5475978100003,54900.7971012 2022-09-19,03:05:54.000,262,11016320,-795,0,1663556753,14153.001065550001,140.53349955000158,54900.80408832001 2022-09-19,03:05:55.000,262,11016346,-795,0,1663556754,14153.007801859996,140.54054868000094,54900.7971012 2022-09-19,03:05:56.000,262,11016353,-795,0,1663556755,14152.994329239991,140.57579432999773,54900.74819136 2022-09-19,03:05:57.000,262,11016321,-795,0,1663556756,14152.994329239991,140.58284346000437,54900.76915272 2022-09-19,03:05:58.000,262,11016321,-795,0,1663556757,14153.021274480001,140.57579432999773,54900.832036800006 2022-09-19,03:05:59.000,262,11016299,-795,0,1663556758,14153.014538169991,140.57579432999773,54900.7971012 2022-09-19,03:06:00.000,262,11016352,-795,0,1663556759,14152.98085662,140.57579432999773,54900.80408832001 2022-09-19,03:06:01.000,262,11016311,-795,0,1663556760,14152.933702449991,140.55464693999966,54900.75517848001 2022-09-19,03:06:02.000,262,11016345,-795,0,1663556761,14152.926966139996,140.52645042000222,54900.65037168 2022-09-19,03:06:03.000,262,11016293,-795,0,1663556762,14152.886548279996,140.54054868000094,54900.61543608001 2022-09-19,03:06:04.000,262,11016272,-795,0,1663556763,14152.94043876,140.54054868000094,54900.76915272 2022-09-19,03:06:05.000,262,11016339,-795,0,1663556764,14152.987592929996,140.53349955000158,54900.73421712001 2022-09-19,03:06:06.000,262,11016314,-795,0,1663556765,14153.001065550001,140.58989259000373,54900.75517848001 2022-09-19,03:06:07.000,262,11016334,-795,0,1663556766,14152.91349351999,140.56169606999902,54900.68530728001 2022-09-19,03:06:08.000,262,11016310,-795,0,1663556767,14153.021274480001,140.57579432999773,54900.713255760005 2022-09-19,03:06:09.000,262,11016355,-795,0,1663556768,14152.947175069996,140.6110399800018,54900.74120424 2022-09-19,03:06:10.000,262,11016307,-795,0,1663556769,14152.974120309991,140.6110399800018,54900.67832016 2022-09-19,03:06:11.000,262,11016289,-795,0,1663556770,14153.001065550001,140.6462856299986,54900.74819136 2022-09-19,03:06:12.000,262,11016304,-795,0,1663556771,14153.001065550001,140.70267867000075,54900.65037168 2022-09-19,03:06:13.000,262,11016323,-795,0,1663556772,14153.001065550001,140.7308751899982,54900.6922944 2022-09-19,03:06:14.000,262,11016356,-795,0,1663556773,14153.028010789996,140.73792432000482,54900.74120424 2022-09-19,03:06:15.000,262,11016305,-795,0,1663556774,14153.041483410001,140.76612084000226,54900.74120424 2022-09-19,03:06:16.000,262,11016339,-795,0,1663556775,14153.021274480001,140.81546474999777,54900.72024288 2022-09-19,03:06:17.000,262,11016324,-795,0,1663556776,14153.041483410001,140.7943173599997,54900.77613984001 2022-09-19,03:06:18.000,262,11016333,-795,0,1663556777,14153.028010789996,140.8084156199984,54900.68530728001 2022-09-19,03:06:19.000,262,11016307,-795,0,1663556778,14153.021274480001,140.80136648999905,54900.72024288 2022-09-19,03:06:20.000,262,11016364,-795,0,1663556779,14153.122319130001,140.8084156199984,54900.74819136 2022-09-19,03:06:21.000,262,11016358,-795,0,1663556780,14153.122319130001,140.8084156199984,54900.77613984001 2022-09-19,03:06:22.000,262,11016329,-795,0,1663556781,14153.156000679992,140.85071040000184,54900.762165600005 2022-09-19,03:06:23.000,262,11016327,-795,0,1663556782,14153.129055439997,140.8577595300012,54900.81806256 2022-09-19,03:06:24.000,262,11016298,-795,0,1663556783,14153.108846509997,140.87890691999928,54900.7971012 2022-09-19,03:06:25.000,262,11016344,-795,0,1663556784,14153.115582819992,140.88595604999864,54900.82504968001 2022-09-19,03:06:26.000,262,11016340,-795,0,1663556785,14153.102110200001,140.87185778999992,54900.79011408 2022-09-19,03:06:27.000,262,11016354,-795,0,1663556786,14153.088637579996,140.85071040000184,54900.762165600005 2022-09-19,03:06:28.000,262,11016314,-795,0,1663556787,14153.108846509997,140.88595604999864,54900.74120424 2022-09-19,03:06:29.000,262,11016313,-795,0,1663556788,14153.142528060001,140.9212017000027,54900.832036800006 2022-09-19,03:06:30.000,262,11016346,-795,0,1663556789,14153.156000679992,140.9212017000027,54900.84601104 2022-09-19,03:06:31.000,262,11016290,-795,0,1663556790,14153.203154850002,140.9212017000027,54900.85299816001 2022-09-19,03:06:32.000,262,11016329,-795,0,1663556791,14153.189682229997,140.92825083000207,54900.7971012 2022-09-19,03:06:33.000,262,11016340,-795,0,1663556792,14153.203154850002,140.87185778999992,54900.70626864001 2022-09-19,03:06:34.000,262,11016364,-795,0,1663556793,14153.149264369997,140.88595604999864,54900.68530728001 2022-09-19,03:06:35.000,262,11016323,-795,0,1663556794,14153.142528060001,140.82956301000377,54900.73421712001 2022-09-19,03:06:36.000,262,11016314,-795,0,1663556795,14153.209891159997,140.86480866000056,54900.811075440004 2022-09-19,03:06:37.000,262,11016344,-795,0,1663556796,14153.169473299997,140.84366127000249,54900.73421712001 2022-09-19,03:06:38.000,262,11016324,-795,0,1663556797,14153.176209609992,140.907103440004,54900.74120424 2022-09-19,03:06:39.000,262,11016358,-795,0,1663556798,14153.189682229997,140.87890691999928,54900.811075440004 2022-09-19,03:06:40.000,262,11016340,-795,0,1663556799,14153.088637579996,140.893005179998,54900.664345920006 2022-09-19,03:06:41.000,262,11016294,-795,0,1663556800,14153.135791749992,140.87185778999992,54900.73421712001 2022-09-19,03:06:42.000,262,11016313,-795,0,1663556801,14153.095373889992,140.92825083000207,54900.68530728001 2022-09-19,03:06:43.000,262,11016340,-795,0,1663556802,14153.075164959992,140.84366127000249,54900.68530728001 2022-09-19,03:06:44.000,262,11016295,-795,0,1663556803,14153.122319130001,140.87890691999928,54900.77613984001 2022-09-19,03:06:45.000,262,11016285,-795,0,1663556804,14153.129055439997,140.82956301000377,54900.83902392 2022-09-19,03:06:46.000,262,11016369,-795,0,1663556805,14153.169473299997,140.8577595300012,54900.82504968001 2022-09-19,03:06:47.000,262,11016322,-795,0,1663556806,14153.142528060001,140.87185778999992,54900.74819136 2022-09-19,03:06:48.000,262,11016357,-795,0,1663556807,14153.129055439997,140.8577595300012,54900.762165600005 2022-09-19,03:06:49.000,262,11016321,-795,0,1663556808,14153.176209609992,140.85071040000184,54900.80408832001 2022-09-19,03:06:50.000,262,11016310,-795,0,1663556809,14153.203154850002,140.8225138800044,54900.78312696001 2022-09-19,03:06:51.000,262,11016304,-795,0,1663556810,14153.243572710002,140.80136648999905,54900.77613984001 2022-09-19,03:06:52.000,262,11016335,-795,0,1663556811,14153.182945920002,140.81546474999777,54900.67832016 2022-09-19,03:06:53.000,262,11016340,-795,0,1663556812,14153.223363780002,140.8577595300012,54900.72024288 2022-09-19,03:06:54.000,262,11016320,-795,0,1663556813,14153.277254259992,140.84366127000249,54900.81806256 2022-09-19,03:06:55.000,262,11016377,-795,0,1663556814,14153.331144739997,140.84366127000249,54900.83902392 2022-09-19,03:06:56.000,262,11016315,-795,0,1663556815,14153.304199500002,140.8225138800044,54900.762165600005 2022-09-19,03:06:57.000,262,11016340,-795,0,1663556816,14153.283990570002,140.81546474999777,54900.74819136 2022-09-19,03:06:58.000,262,11016331,-795,0,1663556817,14153.263781640002,140.82956301000377,54900.67832016 2022-09-19,03:06:59.000,262,11016334,-795,0,1663556818,14153.290726879997,140.78021910000098,54900.75517848001 2022-09-19,03:07:00.000,262,11016321,-795,0,1663556819,14153.310935809997,140.8084156199984,54900.75517848001 2022-09-19,03:07:01.000,262,11016327,-795,0,1663556820,14153.277254259992,140.74497345000418,54900.811075440004 2022-09-19,03:07:02.000,262,11016312,-795,0,1663556821,14153.263781640002,140.7308751899982,54900.762165600005 2022-09-19,03:07:03.000,262,11016300,-795,0,1663556822,14153.297463189992,140.68858041000203,54900.85299816001 2022-09-19,03:07:04.000,262,11016312,-795,0,1663556823,14153.277254259992,140.6744821500033,54900.78312696001 2022-09-19,03:07:05.000,262,11016317,-795,0,1663556824,14153.270517949997,140.5969417200031,54900.84601104 2022-09-19,03:07:06.000,262,11016315,-795,0,1663556825,14153.290726879997,140.65333475999796,54900.69928152 2022-09-19,03:07:07.000,262,11016309,-795,0,1663556826,14153.277254259992,140.63923649999924,54900.713255760005 2022-09-19,03:07:08.000,262,11016295,-795,0,1663556827,14153.344617360002,140.66743302000395,54900.78312696001 2022-09-19,03:07:09.000,262,11016375,-795,0,1663556828,14153.405244150003,140.6110399800018,54900.83902392 2022-09-19,03:07:10.000,262,11016359,-795,0,1663556829,14153.425453079988,140.66743302000395,54900.832036800006 2022-09-19,03:07:11.000,262,11016334,-795,0,1663556830,14153.479343559993,140.6603838900046,54900.77613984001 2022-09-19,03:07:12.000,262,11016330,-795,0,1663556831,14153.351353669997,140.6744821500033,54900.62941032 2022-09-19,03:07:13.000,262,11016285,-795,0,1663556832,14153.418716769993,140.65333475999796,54900.72723 2022-09-19,03:07:14.000,262,11016346,-795,0,1663556833,14153.411980459998,140.65333475999796,54900.762165600005 2022-09-19,03:07:15.000,262,11016307,-795,0,1663556834,14153.438925699993,140.6744821500033,54900.82504968001 2022-09-19,03:07:16.000,262,11016331,-795,0,1663556835,14153.385035220002,140.70267867000075,54900.74819136 2022-09-19,03:07:17.000,262,11016276,-795,0,1663556836,14153.452398319998,140.6744821500033,54900.7971012 2022-09-19,03:07:18.000,262,11016350,-795,0,1663556837,14153.479343559993,140.7097278000001,54900.85299816001 2022-09-19,03:07:19.000,262,11016325,-795,0,1663556838,14153.492816179998,140.68858041000203,54900.7971012 2022-09-19,03:07:20.000,262,11016312,-795,0,1663556839,14153.479343559993,140.6744821500033,54900.81806256 2022-09-19,03:07:21.000,262,11016318,-795,0,1663556840,14153.479343559993,140.63923649999924,54900.78312696001 2022-09-19,03:07:22.000,262,11016390,-795,0,1663556841,14153.513025109998,140.66743302000395,54900.713255760005 2022-09-19,03:07:23.000,262,11016331,-795,0,1663556842,14153.539970349993,140.6603838900046,54900.77613984001 2022-09-19,03:07:24.000,262,11016301,-795,0,1663556843,14153.580388209994,140.6744821500033,54900.81806256 2022-09-19,03:07:25.000,262,11016330,-795,0,1663556844,14153.600597139994,140.61808911000116,54900.82504968001 2022-09-19,03:07:26.000,262,11016301,-795,0,1663556845,14153.614069759999,140.6956295400014,54900.85998528 2022-09-19,03:07:27.000,262,11016337,-795,0,1663556846,14153.627542379989,140.7097278000001,54900.84601104 2022-09-19,03:07:28.000,262,11016339,-795,0,1663556847,14153.600597139994,140.74497345000418,54900.88793376 2022-09-19,03:07:29.000,262,11016309,-795,0,1663556848,14153.654487619999,140.7590717100029,54900.87395952001 2022-09-19,03:07:30.000,262,11016307,-795,0,1663556849,14153.681432859994,140.78021910000098,54900.90190800001 2022-09-19,03:07:31.000,262,11016318,-795,0,1663556850,14153.694905479999,140.7943173599997,54900.85299816001 2022-09-19,03:07:32.000,262,11016312,-795,0,1663556851,14153.721850719994,140.83661214000313,54900.83902392 2022-09-19,03:07:33.000,262,11016324,-795,0,1663556852,14153.7757412,140.87890691999928,54900.92286936001 2022-09-19,03:07:34.000,262,11016328,-795,0,1663556853,14153.83636799,140.88595604999864,54900.97177920001 2022-09-19,03:07:35.000,262,11016367,-795,0,1663556854,14153.85657692,140.87185778999992,54900.978766320004 2022-09-19,03:07:36.000,262,11016368,-795,0,1663556855,14153.87678585,140.907103440004,54900.95081784001 2022-09-19,03:07:37.000,262,11016352,-795,0,1663556856,14153.84984060999,140.91415257000335,54900.85299816001 2022-09-19,03:07:38.000,262,11016328,-795,0,1663556857,14153.822895369995,140.92825083000207,54900.89492088 2022-09-19,03:07:39.000,262,11016313,-795,0,1663556858,14153.85657692,140.9423490900008,54900.9368436 2022-09-19,03:07:40.000,262,11016351,-795,0,1663556859,14153.822895369995,140.97054560999823,54901.0067148 2022-09-19,03:07:41.000,262,11016376,-795,0,1663556860,14153.802686439994,140.96349647999887,54900.84601104 2022-09-19,03:07:42.000,262,11016308,-795,0,1663556861,14153.85657692,140.99874213000294,54900.880946640005 2022-09-19,03:07:43.000,262,11016305,-795,0,1663556862,14153.93741264,140.99874213000294,54901.01370192 2022-09-19,03:07:44.000,262,11016335,-795,0,1663556863,14153.91720371,141.0551351699978,54900.999727680006 2022-09-19,03:07:45.000,262,11016355,-795,0,1663556864,14153.95762157,141.04808603999845,54901.02068904001 2022-09-19,03:07:46.000,262,11016313,-795,0,1663556865,14153.944148949995,141.01988952000102,54900.978766320004 2022-09-19,03:07:47.000,262,11016334,-795,0,1663556866,14153.93741264,141.03398777999973,54900.96479208 2022-09-19,03:07:48.000,262,11016317,-795,0,1663556867,14153.984566809995,141.0410369099991,54901.097547360005 2022-09-19,03:07:49.000,262,11016298,-795,0,1663556868,14153.99803943,141.04808603999845,54901.09056024001 2022-09-19,03:07:50.000,262,11016334,-795,0,1663556869,14154.03172097999,141.07628256000316,54901.12549584 2022-09-19,03:07:51.000,262,11016273,-795,0,1663556870,14154.004775739995,141.0410369099991,54901.097547360005 2022-09-19,03:07:52.000,262,11016301,-795,0,1663556871,14154.004775739995,141.06218430000445,54900.99274056001 2022-09-19,03:07:53.000,262,11016325,-755,0,1663556872,14154.024984669995,141.08333169000252,54901.04165040001 2022-09-19,03:07:54.000,262,11016302,-795,0,1663556873,14154.065402529995,141.06218430000445,54901.02068904001 2022-09-19,03:07:55.000,262,11016380,-795,0,1663556874,14154.152974559991,141.07628256000316,54901.11152160001 2022-09-19,03:07:56.000,262,11016259,-795,0,1663556875,14154.20012873,141.0551351699978,54901.167418560006 2022-09-19,03:07:57.000,262,11016294,-795,0,1663556876,14154.166447179996,141.02693865000037,54901.13947008001 2022-09-19,03:07:58.000,262,11016339,-795,0,1663556877,14154.13950194,141.04808603999845,54901.15344432 2022-09-19,03:07:59.000,262,11016310,-795,0,1663556878,14154.193392419991,141.0551351699978,54901.11152160001 2022-09-19,03:08:00.000,262,11016331,-795,0,1663556879,14154.247282899996,141.0551351699978,54901.13947008001 2022-09-19,03:08:01.000,262,11016315,-795,0,1663556880,14154.307909689996,141.06218430000445,54901.18837992001 2022-09-19,03:08:02.000,262,11016350,-795,0,1663556881,14154.368536479997,141.09742995000124,54901.11850872001 2022-09-19,03:08:03.000,262,11016309,-795,0,1663556882,14154.328118619997,141.13267559999804,54901.146457200004 2022-09-19,03:08:04.000,262,11016350,-795,0,1663556883,14154.382009100002,141.11857733999932,54901.18837992001 2022-09-19,03:08:05.000,262,11016362,-795,0,1663556884,14154.449372199997,141.16087212000275,54901.30716096001 2022-09-19,03:08:06.000,262,11016344,-795,0,1663556885,14154.429163269997,141.19611776999955,54901.29318672 2022-09-19,03:08:07.000,262,11016324,-795,0,1663556886,14154.462844820002,141.1679212500021,54901.30017384 2022-09-19,03:08:08.000,262,11016356,-795,0,1663556887,14154.462844820002,141.1890686400002,54901.12549584 2022-09-19,03:08:09.000,262,11016308,-795,0,1663556888,14154.496526369992,141.21021602999826,54901.19536704 2022-09-19,03:08:10.000,262,11016340,-795,0,1663556889,14154.570625779997,141.24546168000234,54901.216328400005 2022-09-19,03:08:11.000,262,11016352,-795,0,1663556890,14154.604307330002,141.2525108100017,54901.34209656 2022-09-19,03:08:12.000,262,11016312,-795,0,1663556891,14154.664934119988,141.2525108100017,54901.27921248001 2022-09-19,03:08:13.000,262,11016340,-795,0,1663556892,14154.732297219998,141.34414950000064,54901.30017384 2022-09-19,03:08:14.000,262,11016344,-795,0,1663556893,14154.765978769989,141.39349341000343,54901.41196776 2022-09-19,03:08:15.000,262,11016360,-795,0,1663556894,14154.799660319994,141.4146408000015,54901.42594200001 2022-09-19,03:08:16.000,262,11016356,-795,0,1663556895,14154.799660319994,141.42168993000087,54901.36305792 2022-09-19,03:08:17.000,262,11016344,-795,0,1663556896,14154.792924009998,141.4146408000015,54901.384019280005 2022-09-19,03:08:18.000,262,11016300,-795,0,1663556897,14154.806396629989,141.44283731999894,54901.28619960001 2022-09-19,03:08:19.000,262,11016368,-795,0,1663556898,14154.900704969994,141.44283731999894,54901.41895488 2022-09-19,03:08:20.000,262,11016342,-795,0,1663556899,14154.92765020999,141.5133286199998,54901.44690336001 2022-09-19,03:08:21.000,262,11016345,-795,0,1663556900,14154.934386519999,141.52037774999917,54901.45389048001 2022-09-19,03:08:22.000,262,11016300,-795,0,1663556901,14154.98827699999,141.5344760099979,54901.39799352 2022-09-19,03:08:23.000,262,11016268,-795,0,1663556902,14155.04890378999,141.55562340000324,54901.51677456 2022-09-19,03:08:24.000,262,11016351,-795,0,1663556903,14155.11626689,141.58381992000068,54901.502800320006 2022-09-19,03:08:25.000,262,11016315,-795,0,1663556904,14155.15668475,141.61906557000475,54901.551710160005 2022-09-19,03:08:26.000,262,11016370,-795,0,1663556905,14155.17689368,141.61906557000475,54901.48882608 2022-09-19,03:08:27.000,262,11016327,-795,0,1663556906,14155.203838919995,141.60496730999876,54901.48882608 2022-09-19,03:08:28.000,262,11016358,-795,0,1663556907,14155.27120201999,141.65431122000155,54901.61459424001 2022-09-19,03:08:29.000,262,11016365,-795,0,1663556908,14155.33856512,141.61906557000475,54901.64254272001 2022-09-19,03:08:30.000,262,11016323,-795,0,1663556909,14155.392455599991,141.7107042600037,54901.64254272001 2022-09-19,03:08:31.000,262,11016332,-795,0,1663556910,14155.446346079996,141.68250773999898,54901.719401040005 2022-09-19,03:08:32.000,262,11016311,-795,0,1663556911,14155.392455599991,141.73185165000177,54901.59363288001 2022-09-19,03:08:33.000,262,11016349,-795,0,1663556912,14155.432873459991,141.78824469000392,54901.670491200006 2022-09-19,03:08:34.000,262,11016318,-795,0,1663556913,14155.500236560001,141.78119556000456,54901.66350408001 2022-09-19,03:08:35.000,262,11016362,-795,0,1663556914,14155.574335969992,141.809392080002,54901.67747832 2022-09-19,03:08:36.000,262,11016333,-795,0,1663556915,14155.560863350001,141.83758859999944,54901.60760712 2022-09-19,03:08:37.000,262,11016331,-795,0,1663556916,14155.702325860002,141.81644121000136,54901.7054268 2022-09-19,03:08:38.000,262,11016316,-795,0,1663556917,14155.769688959997,141.83053947000008,54901.80324648 2022-09-19,03:08:39.000,262,11016359,-795,0,1663556918,14155.863997299988,141.85168685999815,54901.75433664 2022-09-19,03:08:40.000,262,11016313,-795,0,1663556919,14155.924624089988,141.85168685999815,54901.74036240001 2022-09-19,03:08:41.000,262,11016344,-795,0,1663556920,14155.924624089988,141.83758859999944,54901.82420784 2022-09-19,03:08:42.000,262,11016324,-795,0,1663556921,14155.863997299988,141.8446377299988,54901.7054268 2022-09-19,03:08:43.000,262,11016321,-795,0,1663556922,14155.911151469998,141.79529382000328,54901.74734952 2022-09-19,03:08:44.000,262,11016332,-795,0,1663556923,14156.005459809989,141.809392080002,54901.887091920005 2022-09-19,03:08:45.000,262,11016334,-795,0,1663556924,14156.045877669989,141.81644121000136,54901.936001760005 2022-09-19,03:08:46.000,262,11016346,-795,0,1663556925,14156.086295529989,141.81644121000136,54902.005872960006 2022-09-19,03:08:47.000,262,11016321,-795,0,1663556926,14156.093031839999,141.80234295000264,54901.92202752 2022-09-19,03:08:48.000,262,11016318,-795,0,1663556927,14156.133449699999,141.79529382000328,54901.95696312001 2022-09-19,03:08:49.000,262,11016348,-795,0,1663556928,14156.160394939994,141.81644121000136,54901.97093736 2022-09-19,03:08:50.000,262,11016317,-795,0,1663556929,14156.241230659994,141.81644121000136,54901.95696312001 2022-09-19,03:08:51.000,262,11016299,-795,0,1663556930,14156.281648519995,141.83053947000008,54902.01286008 2022-09-19,03:08:52.000,262,11016324,-795,0,1663556931,14156.322066379995,141.809392080002,54901.984911600004 2022-09-19,03:08:53.000,262,11016329,-795,0,1663556932,14156.342275309995,141.80234295000264,54901.95696312001 2022-09-19,03:08:54.000,262,11016374,-795,0,1663556933,14156.443319959995,141.76709729999857,54902.103692640005 2022-09-19,03:08:55.000,262,11016348,-795,0,1663556934,14156.443319959995,141.76709729999857,54902.09670552001 2022-09-19,03:08:56.000,262,11016330,-795,0,1663556935,14156.40963840999,141.7600481699992,54902.054782800005 2022-09-19,03:08:57.000,262,11016313,-795,0,1663556936,14156.463528889995,141.7600481699992,54901.984911600004 2022-09-19,03:08:58.000,262,11016345,-795,0,1663556937,14156.443319959995,141.76709729999857,54902.0198472 2022-09-19,03:08:59.000,262,11016342,-795,0,1663556938,14156.49721044,141.77414642999793,54902.11766688001 2022-09-19,03:09:00.000,262,11016326,-795,0,1663556939,14156.49721044,141.71775339000305,54902.14561536001 2022-09-19,03:09:01.000,262,11016372,-795,0,1663556940,14156.524155679996,141.68955686999834,54902.11766688001 2022-09-19,03:09:02.000,262,11016352,-795,0,1663556941,14156.49047412999,141.7107042600037,54902.0897184 2022-09-19,03:09:03.000,262,11016357,-795,0,1663556942,14156.55783723,141.67545860999962,54902.152602480004 2022-09-19,03:09:04.000,262,11016341,-795,0,1663556943,14156.564573539996,141.7107042600037,54902.13164112 2022-09-19,03:09:05.000,262,11016335,-795,0,1663556944,14156.584782469996,141.70365513000434,54902.152602480004 2022-09-19,03:09:06.000,262,11016340,-795,0,1663556945,14156.55110091999,141.68250773999898,54902.0897184 2022-09-19,03:09:07.000,262,11016340,-795,0,1663556946,14156.55783723,141.65431122000155,54902.11067976 2022-09-19,03:09:08.000,262,11016320,-795,0,1663556947,14156.61846402,141.63316383000347,54902.222473680005 2022-09-19,03:09:09.000,262,11016336,-795,0,1663556948,14156.61846402,141.63316383000347,54902.26439640001 2022-09-19,03:09:10.000,262,11016318,-795,0,1663556949,14156.658881880001,141.5979181799994,54902.271383520005 2022-09-19,03:09:11.000,262,11016288,-795,0,1663556950,14156.631936639991,141.60496730999876,54902.25042216 2022-09-19,03:09:12.000,262,11016313,-795,0,1663556951,14156.604991399996,141.59086905000004,54902.152602480004 2022-09-19,03:09:13.000,262,11016318,-795,0,1663556952,14156.59825509,141.58381992000068,54902.18753808 2022-09-19,03:09:14.000,262,11016369,-795,0,1663556953,14156.685827119996,141.58381992000068,54902.2294608 2022-09-19,03:09:15.000,262,11016283,-795,0,1663556954,14156.692563429991,141.54857427000388,54902.18753808 2022-09-19,03:09:16.000,262,11016344,-795,0,1663556955,14156.658881880001,141.4992303600011,54902.152602480004 2022-09-19,03:09:17.000,262,11016315,-795,0,1663556956,14156.679090810001,141.49218123000173,54902.222473680005 2022-09-19,03:09:18.000,262,11016310,-795,0,1663556957,14156.685827119996,141.50627949000045,54902.271383520005 2022-09-19,03:09:19.000,262,11016345,-795,0,1663556958,14156.679090810001,141.5133286199998,54902.32728048 2022-09-19,03:09:20.000,262,11016280,-795,0,1663556959,14156.658881880001,141.48513210000237,54902.23644792 2022-09-19,03:09:21.000,262,11016362,-795,0,1663556960,14156.652145569991,141.4992303600011,54902.341254720006 2022-09-19,03:09:22.000,262,11016344,-795,0,1663556961,14156.638672950001,141.50627949000045,54902.13164112 2022-09-19,03:09:23.000,262,11016343,-795,0,1663556962,14156.611727709991,141.42873906000023,54902.2294608 2022-09-19,03:09:24.000,262,11016355,-795,0,1663556963,14156.719508670001,141.42873906000023,54902.33426760001 2022-09-19,03:09:25.000,262,11016329,-795,0,1663556964,14156.699299740001,141.4146408000015,54902.341254720006 2022-09-19,03:09:26.000,262,11016356,-795,0,1663556965,14156.759926530001,141.43578818999958,54902.299332 2022-09-19,03:09:27.000,262,11016250,-795,0,1663556966,14156.726244979996,141.42168993000087,54902.23644792 2022-09-19,03:09:28.000,262,11016287,-795,0,1663556967,14156.786871769997,141.44283731999894,54902.271383520005 2022-09-19,03:09:29.000,262,11016359,-795,0,1663556968,14156.753190219992,141.45693557999766,54902.27837064 2022-09-19,03:09:30.000,262,11016312,-795,0,1663556969,14156.712772359992,141.47103384000366,54902.271383520005 2022-09-19,03:09:31.000,262,11016288,-795,0,1663556970,14156.732981289992,141.4498864499983,54902.31330624001 2022-09-19,03:09:32.000,262,11016297,-795,0,1663556971,14156.685827119996,141.4498864499983,54902.271383520005 2022-09-19,03:09:33.000,262,11016376,-795,0,1663556972,14156.672354499991,141.4146408000015,54902.30631912 2022-09-19,03:09:34.000,262,11016320,-795,0,1663556973,14156.658881880001,141.42168993000087,54902.34824184 2022-09-19,03:09:35.000,262,11016314,-795,0,1663556974,14156.665618189996,141.43578818999958,54902.34824184 2022-09-19,03:09:36.000,262,11016349,-795,0,1663556975,14156.638672950001,141.48513210000237,54902.27837064 2022-09-19,03:09:37.000,262,11016340,-795,0,1663556976,14156.604991399996,141.45693557999766,54902.25042216 2022-09-19,03:09:38.000,262,11016379,-795,0,1663556977,14156.591518779991,141.48513210000237,54902.20849944 2022-09-19,03:09:39.000,262,11016321,-795,0,1663556978,14156.604991399996,141.5133286199998,54902.390164560005 2022-09-19,03:09:40.000,262,11016295,-795,0,1663556979,14156.591518779991,141.52742687999853,54902.38317744001 2022-09-19,03:09:41.000,262,11016316,-795,0,1663556980,14156.55110091999,141.54152514000452,54902.36221608001 2022-09-19,03:09:42.000,262,11016356,-795,0,1663556981,14156.564573539996,141.54857427000388,54902.36221608001 2022-09-19,03:09:43.000,262,11016323,-795,0,1663556982,14156.49721044,141.58381992000068,54902.26439640001 2022-09-19,03:09:44.000,262,11016357,-795,0,1663556983,14156.503946749996,141.56972166000196,54902.24343504001 2022-09-19,03:09:45.000,262,11016335,-795,0,1663556984,14156.55783723,141.61906557000475,54902.37619032 2022-09-19,03:09:46.000,262,11016340,-795,0,1663556985,14156.55783723,141.65431122000155,54902.271383520005 2022-09-19,03:09:47.000,262,11016353,-795,0,1663556986,14156.524155679996,141.6472620900022,54902.320293360004 2022-09-19,03:09:48.000,262,11016333,-795,0,1663556987,14156.51741937,141.61201643999811,54902.3692032 2022-09-19,03:09:49.000,262,11016348,-795,0,1663556988,14156.51068305999,141.6261147000041,54902.37619032 2022-09-19,03:09:50.000,262,11016381,-795,0,1663556989,14156.49047412999,141.60496730999876,54902.37619032 2022-09-19,03:09:51.000,262,11016337,-795,0,1663556990,14156.45679258,141.6261147000041,54902.35522896 2022-09-19,03:09:52.000,262,11016311,-795,0,1663556991,14156.382693169995,141.61201643999811,54902.299332 2022-09-19,03:09:53.000,262,11016356,-795,0,1663556992,14156.41637472,141.59086905000004,54902.34824184 2022-09-19,03:09:54.000,262,11016341,-795,0,1663556993,14156.43658365,141.5979181799994,54902.3692032 2022-09-19,03:09:55.000,262,11016372,-795,0,1663556994,14156.41637472,141.57677079000132,54902.390164560005 2022-09-19,03:09:56.000,262,11016360,-795,0,1663556995,14156.38942947999,141.59086905000004,54902.31330624001 2022-09-19,03:09:57.000,262,11016311,-795,0,1663556996,14156.36922054999,141.58381992000068,54902.320293360004 2022-09-19,03:09:58.000,262,11016366,-795,0,1663556997,14156.362484239995,141.61201643999811,54902.341254720006 2022-09-19,03:09:59.000,262,11016314,-795,0,1663556998,14156.382693169995,141.5979181799994,54902.36221608001 2022-09-19,03:10:00.000,262,11016338,-795,0,1663556999,14156.34901161999,141.5979181799994,54902.27837064 2022-09-19,03:10:01.000,262,11016312,-795,0,1663557000,14156.32880268999,141.5979181799994,54902.32728048 2022-09-19,03:10:02.000,262,11016323,-795,0,1663557001,14156.301857449995,141.6472620900022,54902.222473680005 2022-09-19,03:10:03.000,262,11016363,-795,0,1663557002,14156.28838482999,141.66840948000026,54902.271383520005 2022-09-19,03:10:04.000,262,11016367,-795,0,1663557003,14156.29512114,141.6472620900022,54902.30631912 2022-09-19,03:10:05.000,262,11016327,-795,0,1663557004,14156.31533007,141.63316383000347,54902.35522896 2022-09-19,03:10:06.000,262,11016322,-795,0,1663557005,14156.25470328,141.65431122000155,54902.271383520005 2022-09-19,03:10:07.000,262,11016323,-795,0,1663557006,14156.19407649,141.63316383000347,54902.24343504001 2022-09-19,03:10:08.000,262,11016329,-795,0,1663557007,14156.23449435,141.65431122000155,54902.2294608 2022-09-19,03:10:09.000,262,11016322,-795,0,1663557008,14156.20754910999,141.6472620900022,54902.25740928 2022-09-19,03:10:10.000,262,11016345,-795,0,1663557009,14156.20754910999,141.66840948000026,54902.24343504001 2022-09-19,03:10:11.000,262,11016365,-795,0,1663557010,14156.19407649,141.6472620900022,54902.21548656001 2022-09-19,03:10:12.000,262,11016318,-795,0,1663557011,14156.173867559999,141.68250773999898,54902.173563840006 2022-09-19,03:10:13.000,262,11016327,-795,0,1663557012,14156.160394939994,141.67545860999962,54902.18055096 2022-09-19,03:10:14.000,262,11016320,-795,0,1663557013,14156.180603869994,141.67545860999962,54902.271383520005 2022-09-19,03:10:15.000,262,11016315,-795,0,1663557014,14156.160394939994,141.63316383000347,54902.24343504001 2022-09-19,03:10:16.000,262,11016364,-795,0,1663557015,14156.106504459989,141.68955686999834,54902.2294608 2022-09-19,03:10:17.000,262,11016316,-795,0,1663557016,14156.093031839999,141.6613603500009,54902.103692640005 2022-09-19,03:10:18.000,262,11016335,-795,0,1663557017,14156.106504459989,141.67545860999962,54902.14561536001 2022-09-19,03:10:19.000,262,11016336,-795,0,1663557018,14156.14692231999,141.68250773999898,54902.21548656001 2022-09-19,03:10:20.000,262,11016304,-795,0,1663557019,14156.079559219994,141.71775339000305,54902.1595896 2022-09-19,03:10:21.000,262,11016338,-795,0,1663557020,14156.059350289994,141.68250773999898,54902.18753808 2022-09-19,03:10:22.000,262,11016302,-795,0,1663557021,14156.045877669989,141.73185165000177,54902.19452520001 2022-09-19,03:10:23.000,262,11016359,-795,0,1663557022,14156.052613979999,141.7107042600037,54902.20849944 2022-09-19,03:10:24.000,262,11016304,-795,0,1663557023,14156.018932429994,141.71775339000305,54902.21548656001 2022-09-19,03:10:25.000,262,11016343,-795,0,1663557024,14156.005459809989,141.71775339000305,54902.18753808 2022-09-19,03:10:26.000,262,11016347,-795,0,1663557025,14155.938096709993,141.7107042600037,54902.09670552001 2022-09-19,03:10:27.000,262,11016339,-795,0,1663557026,14155.877469919993,141.68955686999834,54902.103692640005 2022-09-19,03:10:28.000,262,11016326,-795,0,1663557027,14155.951569329998,141.73185165000177,54902.173563840006 2022-09-19,03:10:29.000,262,11016372,-795,0,1663557028,14155.931360399998,141.78824469000392,54902.152602480004 2022-09-19,03:10:30.000,262,11016283,-795,0,1663557029,14155.917887779993,141.82349034000072,54902.18753808 2022-09-19,03:10:31.000,262,11016343,-795,0,1663557030,14155.958305639993,141.81644121000136,54902.1595896 2022-09-19,03:10:32.000,262,11016330,-795,0,1663557031,14155.911151469998,141.82349034000072,54901.984911600004 2022-09-19,03:10:33.000,262,11016298,-795,0,1663557032,14155.931360399998,141.77414642999793,54902.0198472 2022-09-19,03:10:34.000,262,11016311,-795,0,1663557033,14155.911151469998,141.80234295000264,54902.06875704 2022-09-19,03:10:35.000,262,11016350,-795,0,1663557034,14155.904415159988,141.82349034000072,54902.054782800005 2022-09-19,03:10:36.000,262,11016347,-795,0,1663557035,14155.897678849993,141.8728342500035,54901.99888584001 2022-09-19,03:10:37.000,262,11016355,-795,0,1663557036,14155.917887779993,141.89398164000158,54902.04779568001 2022-09-19,03:10:38.000,262,11016362,-795,0,1663557037,14155.924624089988,141.91512902999966,54902.11067976 2022-09-19,03:10:39.000,262,11016345,-795,0,1663557038,14155.965041949989,141.95037468000373,54902.13862824 2022-09-19,03:10:40.000,262,11016371,-795,0,1663557039,14155.911151469998,141.9926694599999,54902.11067976 2022-09-19,03:10:41.000,262,11016310,-795,0,1663557040,14155.911151469998,141.9926694599999,54902.005872960006 2022-09-19,03:10:42.000,262,11016359,-795,0,1663557041,14155.850524679998,142.02791511000396,54901.92202752 2022-09-19,03:10:43.000,262,11016264,-795,0,1663557042,14155.837052059993,142.08430814999883,54901.78228512001 2022-09-19,03:10:44.000,262,11016351,-795,0,1663557043,14155.904415159988,142.09840641000483,54901.95696312001 2022-09-19,03:10:45.000,262,11016331,-795,0,1663557044,14155.837052059993,142.06316076000076,54901.88010480001 2022-09-19,03:10:46.000,262,11016355,-795,0,1663557045,14155.958305639993,142.11250467000355,54902.03382144 2022-09-19,03:10:47.000,262,11016361,-795,0,1663557046,14155.911151469998,142.14070119000098,54901.95696312001 2022-09-19,03:10:48.000,262,11016316,-795,0,1663557047,14155.924624089988,142.19709423000313,54901.96395024 2022-09-19,03:10:49.000,262,11016340,-795,0,1663557048,14155.917887779993,142.22529075000057,54901.984911600004 2022-09-19,03:10:50.000,262,11016280,-795,0,1663557049,14155.884206229988,142.2393890099993,54901.95696312001 2022-09-19,03:10:51.000,262,11016368,-795,0,1663557050,14155.857260989993,142.27463466000336,54901.99189872 2022-09-19,03:10:52.000,262,11016359,-795,0,1663557051,14155.796634199993,142.27463466000336,54901.9150404 2022-09-19,03:10:53.000,262,11016375,-795,0,1663557052,14155.796634199993,142.30988031000015,54901.87311768 2022-09-19,03:10:54.000,262,11016336,-795,0,1663557053,14155.749480029997,142.35922422000294,54901.984911600004 2022-09-19,03:10:55.000,262,11016357,-795,0,1663557054,14155.776425269993,142.38742074000038,54901.96395024 2022-09-19,03:10:56.000,262,11016316,-795,0,1663557055,14155.695589549992,142.40856812999846,54901.92901464001 2022-09-19,03:10:57.000,262,11016335,-795,0,1663557056,14155.668644309997,142.4015189999991,54901.78927224001 2022-09-19,03:10:58.000,262,11016296,-795,0,1663557057,14155.628226449997,142.44381378000253,54901.817220720004 2022-09-19,03:10:59.000,262,11016343,-795,0,1663557058,14155.655171689992,142.43676465000317,54901.85914344001 2022-09-19,03:11:00.000,262,11016328,-795,0,1663557059,14155.641699070002,142.4649611700006,54901.887091920005 2022-09-19,03:11:01.000,262,11016288,-795,0,1663557060,14155.641699070002,142.50725595000404,54901.85215632 2022-09-19,03:11:02.000,262,11016368,-795,0,1663557061,14155.614753829992,142.48610855999868,54901.80324648 2022-09-19,03:11:03.000,262,11016293,-795,0,1663557062,14155.608017519997,142.48610855999868,54901.838182080006 2022-09-19,03:11:04.000,262,11016296,-795,0,1663557063,14155.533918109992,142.50020682000468,54901.85215632 2022-09-19,03:11:05.000,262,11016357,-795,0,1663557064,14155.533918109992,142.47201029999997,54901.75433664 2022-09-19,03:11:06.000,262,11016350,-795,0,1663557065,14155.500236560001,142.47201029999997,54901.76132376001 2022-09-19,03:11:07.000,262,11016347,-795,0,1663557066,14155.466555009996,142.50725595000404,54901.68446544 2022-09-19,03:11:08.000,262,11016313,-795,0,1663557067,14155.473291319991,142.47201029999997,54901.79625936 2022-09-19,03:11:09.000,262,11016333,-795,0,1663557068,14155.466555009996,142.47905942999932,54901.817220720004 2022-09-19,03:11:10.000,262,11016340,-795,0,1663557069,14155.446346079996,142.50725595000404,54901.78228512001 2022-09-19,03:11:11.000,262,11016298,-795,0,1663557070,14155.446346079996,142.48610855999868,54901.81023360001 2022-09-19,03:11:12.000,262,11016346,-795,0,1663557071,14155.39919191,142.5143050800034,54901.71241392001 2022-09-19,03:11:13.000,262,11016302,-795,0,1663557072,14155.39919191,142.55659985999955,54901.68446544 2022-09-19,03:11:14.000,262,11016295,-795,0,1663557073,14155.39919191,142.54250160000083,54901.74036240001 2022-09-19,03:11:15.000,262,11016323,-795,0,1663557074,14155.29814726,142.57069811999827,54901.74036240001 2022-09-19,03:11:16.000,262,11016366,-795,0,1663557075,14155.345301429996,142.57069811999827,54901.68446544 2022-09-19,03:11:17.000,262,11016335,-795,0,1663557076,14155.29814726,142.55659985999955,54901.67747832 2022-09-19,03:11:18.000,262,11016361,-795,0,1663557077,14155.31161987999,142.5495507300002,54901.69843968 2022-09-19,03:11:19.000,262,11016304,-795,0,1663557078,14155.29141094999,142.52840334000211,54901.69843968 2022-09-19,03:11:20.000,262,11016367,-795,0,1663557079,14155.244256779995,142.52135421000276,54901.62856848 2022-09-19,03:11:21.000,262,11016327,-795,0,1663557080,14155.224047849995,142.5495507300002,54901.58664576 2022-09-19,03:11:22.000,262,11016324,-795,0,1663557081,14155.15668475,142.54250160000083,54901.5307488 2022-09-19,03:11:23.000,262,11016318,-795,0,1663557082,14155.123003199995,142.55659985999955,54901.50978744 2022-09-19,03:11:24.000,262,11016329,-795,0,1663557083,14155.15668475,142.53545247000147,54901.62856848 2022-09-19,03:11:25.000,262,11016347,-795,0,1663557084,14155.17689368,142.54250160000083,54901.59363288001 2022-09-19,03:11:26.000,262,11016368,-795,0,1663557085,14155.17015736999,142.50725595000404,54901.57267152001 2022-09-19,03:11:27.000,262,11016286,-795,0,1663557086,14155.14994843999,142.47905942999932,54901.432929120005 2022-09-19,03:11:28.000,262,11016288,-795,0,1663557087,14155.15668475,142.47905942999932,54901.50978744 2022-09-19,03:11:29.000,262,11016330,-795,0,1663557088,14155.17689368,142.50725595000404,54901.48882608 2022-09-19,03:11:30.000,262,11016334,-795,0,1663557089,14155.10953057999,142.47905942999932,54901.42594200001 2022-09-19,03:11:31.000,262,11016349,-795,0,1663557090,14155.062376409995,142.47201029999997,54901.43991624 2022-09-19,03:11:32.000,262,11016325,-795,0,1663557091,14155.042167479995,142.45791204000125,54901.32812232001 2022-09-19,03:11:33.000,262,11016323,-795,0,1663557092,14155.021958549994,142.4649611700006,54901.314148080004 2022-09-19,03:11:34.000,262,11016318,-795,0,1663557093,14154.98827699999,142.45791204000125,54901.265238240005 2022-09-19,03:11:35.000,262,11016284,-795,0,1663557094,14155.0556401,142.43676465000317,54901.29318672 2022-09-19,03:11:36.000,262,11016378,-795,0,1663557095,14154.99501331,142.4649611700006,54901.251264 2022-09-19,03:11:37.000,262,11016312,-795,0,1663557096,14155.001749619994,142.47201029999997,54901.30017384 2022-09-19,03:11:38.000,262,11016332,-795,0,1663557097,14154.934386519999,142.52840334000211,54901.17440568 2022-09-19,03:11:39.000,262,11016411,-795,0,1663557098,14154.887232349989,142.52840334000211,54901.15344432 2022-09-19,03:11:40.000,262,11016365,-795,0,1663557099,14154.96806806999,142.5143050800034,54901.25825112001 2022-09-19,03:11:41.000,262,11016364,-795,0,1663557100,14154.97480438,142.53545247000147,54901.22331552 2022-09-19,03:11:42.000,262,11016371,-795,0,1663557101,14154.961331759994,142.50725595000404,54901.1813928 2022-09-19,03:11:43.000,262,11016353,-795,0,1663557102,14154.97480438,142.52840334000211,54901.20235416 2022-09-19,03:11:44.000,262,11016314,-795,0,1663557103,14154.94785913999,142.52135421000276,54901.13947008001 2022-09-19,03:11:45.000,262,11016344,-795,0,1663557104,14154.92765020999,142.50725595000404,54901.10453448 2022-09-19,03:11:46.000,262,11016337,-795,0,1663557105,14154.900704969994,142.49315768999804,54900.98575344 2022-09-19,03:11:47.000,262,11016331,-795,0,1663557106,14154.920913899994,142.50020682000468,54901.09056024001 2022-09-19,03:11:48.000,262,11016342,-795,0,1663557107,14154.99501331,142.49315768999804,54901.076586 2022-09-19,03:11:49.000,262,11016311,-795,0,1663557108,14155.00848592999,142.52135421000276,54901.15344432 2022-09-19,03:11:50.000,262,11016318,-795,0,1663557109,14154.97480438,142.52840334000211,54901.09056024001 2022-09-19,03:11:51.000,262,11016318,-795,0,1663557110,14154.96806806999,142.52840334000211,54901.10453448 2022-09-19,03:11:52.000,262,11016303,-795,0,1663557111,14154.954595449999,142.57069811999827,54900.97177920001 2022-09-19,03:11:53.000,262,11016307,-755,0,1663557112,14154.920913899994,142.52840334000211,54900.98575344 2022-09-19,03:11:54.000,262,11016334,-795,0,1663557113,14154.961331759994,142.54250160000083,54901.0067148 2022-09-19,03:11:55.000,262,11016273,-795,0,1663557114,14154.941122829994,142.4649611700006,54901.03466328 2022-09-19,03:11:56.000,262,11016349,-795,0,1663557115,14154.92765020999,142.52135421000276,54900.95780496 2022-09-19,03:11:57.000,262,11016335,-795,0,1663557116,14154.934386519999,142.52135421000276,54900.978766320004 2022-09-19,03:11:58.000,262,11016295,-795,0,1663557117,14154.981540689994,142.48610855999868,54901.03466328 2022-09-19,03:11:59.000,262,11016340,-795,0,1663557118,14154.96806806999,142.53545247000147,54900.999727680006 2022-09-19,03:12:00.000,262,11016284,-795,0,1663557119,14154.954595449999,142.54250160000083,54900.91588224 2022-09-19,03:12:01.000,262,11016312,-795,0,1663557120,14154.954595449999,142.5636489899989,54900.88793376 2022-09-19,03:12:02.000,262,11016349,-795,0,1663557121,14154.914177589999,142.59184551000362,54900.78312696001 2022-09-19,03:12:03.000,262,11016355,-795,0,1663557122,14154.941122829994,142.57069811999827,54900.7971012 2022-09-19,03:12:04.000,262,11016332,-795,0,1663557123,14155.00848592999,142.58479638000426,54900.88793376 2022-09-19,03:12:05.000,262,11016353,-795,0,1663557124,14155.021958549994,142.5777472500049,54900.92286936001 2022-09-19,03:12:06.000,262,11016327,-795,0,1663557125,14155.00848592999,142.59889464000298,54900.85998528 2022-09-19,03:12:07.000,262,11016343,-795,0,1663557126,14154.98827699999,142.5495507300002,54900.762165600005 2022-09-19,03:12:08.000,262,11016329,-795,0,1663557127,14154.961331759994,142.59184551000362,54900.85299816001 2022-09-19,03:12:09.000,262,11016319,-795,0,1663557128,14154.981540689994,142.59184551000362,54900.832036800006 2022-09-19,03:12:10.000,262,11016309,-795,0,1663557129,14154.96806806999,142.5777472500049,54900.69928152 2022-09-19,03:12:11.000,262,11016317,-795,0,1663557130,14155.00848592999,142.58479638000426,54900.72723 2022-09-19,03:12:12.000,262,11016308,-755,0,1663557131,14155.04890378999,142.59184551000362,54900.67133304 2022-09-19,03:12:13.000,262,11016325,-795,0,1663557132,14155.062376409995,142.5777472500049,54900.664345920006 2022-09-19,03:12:14.000,262,11016313,-795,0,1663557133,14155.11626689,142.57069811999827,54900.81806256 2022-09-19,03:12:15.000,262,11016334,-795,0,1663557134,14155.14994843999,142.53545247000147,54900.76915272 2022-09-19,03:12:16.000,262,11016326,-795,0,1663557135,14155.13647582,142.5495507300002,54900.69928152 2022-09-19,03:12:17.000,262,11016327,-795,0,1663557136,14155.123003199995,142.5636489899989,54900.65735880001 2022-09-19,03:12:18.000,262,11016316,-795,0,1663557137,14155.13647582,142.58479638000426,54900.60146184 2022-09-19,03:12:19.000,262,11016315,-795,0,1663557138,14155.17689368,142.57069811999827,54900.713255760005 2022-09-19,03:12:20.000,262,11016332,-795,0,1663557139,14155.183629989995,142.58479638000426,54900.65735880001 2022-09-19,03:12:21.000,262,11016370,-795,0,1663557140,14155.17689368,142.5636489899989,54900.62941032 2022-09-19,03:12:22.000,262,11016323,-795,0,1663557141,14155.163421059995,142.58479638000426,54900.60146184 2022-09-19,03:12:23.000,262,11016364,-795,0,1663557142,14155.224047849995,142.6482385499985,54900.63639744001 2022-09-19,03:12:24.000,262,11016368,-795,0,1663557143,14155.19036629999,142.62709116000042,54900.62941032 2022-09-19,03:12:25.000,262,11016311,-795,0,1663557144,14155.27793833,142.62709116000042,54900.60146184 2022-09-19,03:12:26.000,262,11016314,-795,0,1663557145,14155.224047849995,142.63414028999978,54900.52460352 2022-09-19,03:12:27.000,262,11016312,-795,0,1663557146,14155.21731154,142.63414028999978,54900.48966792001 2022-09-19,03:12:28.000,262,11016361,-795,0,1663557147,14155.224047849995,142.6482385499985,54900.53857776001 2022-09-19,03:12:29.000,262,11016261,-795,0,1663557148,14155.304883569996,142.6482385499985,54900.63639744001 2022-09-19,03:12:30.000,262,11016346,-795,0,1663557149,14155.29814726,142.6764350700032,54900.594474720005 2022-09-19,03:12:31.000,262,11016306,-795,0,1663557150,14155.31835619,142.63414028999978,54900.60146184 2022-09-19,03:12:32.000,262,11016310,-795,0,1663557151,14155.244256779995,142.6764350700032,54900.4826808 2022-09-19,03:12:33.000,262,11016325,-795,0,1663557152,14155.27793833,142.64118941999914,54900.545564880005 2022-09-19,03:12:34.000,262,11016335,-795,0,1663557153,14155.29814726,142.6764350700032,54900.594474720005 2022-09-19,03:12:35.000,262,11016296,-795,0,1663557154,14155.244256779995,142.65528767999785,54900.496655040006 2022-09-19,03:12:36.000,262,11016321,-795,0,1663557155,14155.27120201999,142.65528767999785,54900.53857776001 2022-09-19,03:12:37.000,262,11016299,-795,0,1663557156,14155.345301429996,142.63414028999978,54900.53159064 2022-09-19,03:12:38.000,262,11016362,-795,0,1663557157,14155.392455599991,142.6623368100045,54900.57351336 2022-09-19,03:12:39.000,262,11016329,-795,0,1663557158,14155.37898298,142.63414028999978,54900.52460352 2022-09-19,03:12:40.000,262,11016386,-795,0,1663557159,14155.385719289996,142.59889464000298,54900.51761640001 2022-09-19,03:12:41.000,262,11016368,-795,0,1663557160,14155.39919191,142.62004203000106,54900.496655040006 2022-09-19,03:12:42.000,262,11016363,-795,0,1663557161,14155.352037739991,142.6129929000017,54900.43377096 2022-09-19,03:12:43.000,262,11016314,-795,0,1663557162,14155.345301429996,142.62004203000106,54900.426783840005 2022-09-19,03:12:44.000,262,11016391,-795,0,1663557163,14155.392455599991,142.64118941999914,54900.4826808 2022-09-19,03:12:45.000,262,11016358,-795,0,1663557164,14155.446346079996,142.63414028999978,54900.50364216 2022-09-19,03:12:46.000,262,11016340,-795,0,1663557165,14155.365510359996,142.6623368100045,54900.4128096 2022-09-19,03:12:47.000,262,11016266,-795,0,1663557166,14155.27793833,142.6764350700032,54900.26608008 2022-09-19,03:12:48.000,262,11016357,-795,0,1663557167,14155.385719289996,142.64118941999914,54900.43377096 2022-09-19,03:12:49.000,262,11016366,-795,0,1663557168,14155.37898298,142.62004203000106,54900.39883536001 2022-09-19,03:12:50.000,262,11016356,-795,0,1663557169,14155.41940084,142.6623368100045,54900.43377096 2022-09-19,03:12:51.000,262,11016355,-795,0,1663557170,14155.39919191,142.66938594000385,54900.41979672001 2022-09-19,03:12:52.000,262,11016345,-795,0,1663557171,14155.352037739991,142.65528767999785,54900.377874000005 2022-09-19,03:12:53.000,262,11016347,-795,0,1663557172,14155.37898298,142.71168072,54900.4128096 2022-09-19,03:12:54.000,262,11016355,-795,0,1663557173,14155.506972869996,142.69053333000193,54900.52460352 2022-09-19,03:12:55.000,262,11016248,-795,0,1663557174,14155.473291319991,142.69758246000129,54900.45473232 2022-09-19,03:12:56.000,262,11016282,-795,0,1663557175,14155.439609770001,142.71168072,54900.35691264 2022-09-19,03:12:57.000,262,11016335,-795,0,1663557176,14155.432873459991,142.73282810999808,54900.3429384 2022-09-19,03:12:58.000,262,11016360,-795,0,1663557177,14155.426137149996,142.71872984999936,54900.31498992 2022-09-19,03:12:59.000,262,11016382,-795,0,1663557178,14155.473291319991,142.75397550000343,54900.40582248 2022-09-19,03:13:00.000,262,11016354,-795,0,1663557179,14155.506972869996,142.74692637000408,54900.475693680004 2022-09-19,03:13:01.000,262,11016349,-795,0,1663557180,14155.513709179992,142.7751228900015,54900.4128096 2022-09-19,03:13:02.000,262,11016355,-795,0,1663557181,14155.486763939996,142.7610246300028,54900.35691264 2022-09-19,03:13:03.000,262,11016310,-795,0,1663557182,14155.547390729997,142.73282810999808,54900.44774520001 2022-09-19,03:13:04.000,262,11016352,-795,0,1663557183,14155.527181799996,142.75397550000343,54900.3429384 2022-09-19,03:13:05.000,262,11016319,-795,0,1663557184,14155.581072280002,142.73987724000472,54900.36389976 2022-09-19,03:13:06.000,262,11016350,-795,0,1663557185,14155.547390729997,142.74692637000408,54900.32197704001 2022-09-19,03:13:07.000,262,11016333,-795,0,1663557186,14155.540654420001,142.71872984999936,54900.28704144 2022-09-19,03:13:08.000,262,11016334,-795,0,1663557187,14155.594544899992,142.73987724000472,54900.328964160006 2022-09-19,03:13:09.000,262,11016338,-795,0,1663557188,14155.540654420001,142.72577897999872,54900.3429384 2022-09-19,03:13:10.000,262,11016311,-795,0,1663557189,14155.574335969992,142.71168072,54900.39883536001 2022-09-19,03:13:11.000,262,11016284,-795,0,1663557190,14155.520445490001,142.73282810999808,54900.38486112 2022-09-19,03:13:12.000,262,11016338,-795,0,1663557191,14155.500236560001,142.71168072,54900.18922176 2022-09-19,03:13:13.000,262,11016292,-795,0,1663557192,14155.453082389991,142.69053333000193,54900.24511872 2022-09-19,03:13:14.000,262,11016356,-795,0,1663557193,14155.520445490001,142.72577897999872,54900.23114448001 2022-09-19,03:13:15.000,262,11016370,-795,0,1663557194,14155.533918109992,142.73987724000472,54900.24511872 2022-09-19,03:13:16.000,262,11016345,-795,0,1663557195,14155.540654420001,142.71168072,54900.21717024 2022-09-19,03:13:17.000,262,11016374,-795,0,1663557196,14155.547390729997,142.72577897999872,54900.259092960005 2022-09-19,03:13:18.000,262,11016299,-795,0,1663557197,14155.608017519997,142.74692637000408,54900.22415736 2022-09-19,03:13:19.000,262,11016305,-795,0,1663557198,14155.567599659997,142.69758246000129,54900.39184824 2022-09-19,03:13:20.000,262,11016345,-795,0,1663557199,14155.594544899992,142.70463159000064,54900.29402856 2022-09-19,03:13:21.000,262,11016331,-795,0,1663557200,14155.587808589997,142.66938594000385,54900.29402856 2022-09-19,03:13:22.000,262,11016325,-795,0,1663557201,14155.581072280002,142.6764350700032,54900.18922176 2022-09-19,03:13:23.000,262,11016337,-795,0,1663557202,14155.567599659997,142.6764350700032,54900.21717024 2022-09-19,03:13:24.000,262,11016387,-795,0,1663557203,14155.621490140002,142.71168072,54900.25210584001 2022-09-19,03:13:25.000,262,11016374,-795,0,1663557204,14155.634962759992,142.70463159000064,54900.29402856 2022-09-19,03:13:26.000,262,11016352,-795,0,1663557205,14155.634962759992,142.71872984999936,54900.2381316 2022-09-19,03:13:27.000,262,11016293,-795,0,1663557206,14155.634962759992,142.73282810999808,54900.210183120005 2022-09-19,03:13:28.000,262,11016326,-795,0,1663557207,14155.655171689992,142.74692637000408,54900.18922176 2022-09-19,03:13:29.000,262,11016328,-795,0,1663557208,14155.628226449997,142.69053333000193,54900.22415736 2022-09-19,03:13:30.000,262,11016337,-795,0,1663557209,14155.648435379997,142.68348420000257,54900.17524752 2022-09-19,03:13:31.000,262,11016334,-795,0,1663557210,14155.661908000002,142.66938594000385,54900.210183120005 2022-09-19,03:13:32.000,262,11016342,-795,0,1663557211,14155.628226449997,142.66938594000385,54900.17524752 2022-09-19,03:13:33.000,262,11016328,-795,0,1663557212,14155.608017519997,142.6623368100045,54900.12633768 2022-09-19,03:13:34.000,262,11016343,-795,0,1663557213,14155.614753829992,142.6623368100045,54900.12633768 2022-09-19,03:13:35.000,262,11016324,-795,0,1663557214,14155.655171689992,142.60594377000234,54900.210183120005 2022-09-19,03:13:36.000,262,11016333,-795,0,1663557215,14155.614753829992,142.6482385499985,54900.11935056 2022-09-19,03:13:37.000,262,11016326,-795,0,1663557216,14155.608017519997,142.64118941999914,54900.10537632001 2022-09-19,03:13:38.000,262,11016338,-795,0,1663557217,14155.560863350001,142.59184551000362,54900.07044072 2022-09-19,03:13:39.000,262,11016325,-795,0,1663557218,14155.554127039992,142.60594377000234,54900.03550512001 2022-09-19,03:13:40.000,262,11016325,-795,0,1663557219,14155.574335969992,142.62709116000042,54900.11236344001 2022-09-19,03:13:41.000,262,11016369,-795,0,1663557220,14155.527181799996,142.59889464000298,54900.091402080005 2022-09-19,03:13:42.000,262,11016338,-795,0,1663557221,14155.567599659997,142.5777472500049,54900.14729904 2022-09-19,03:13:43.000,262,11016339,-795,0,1663557222,14155.513709179992,142.59184551000362,54900.06345360001 2022-09-19,03:13:44.000,262,11016332,-795,0,1663557223,14155.533918109992,142.59184551000362,54900.02153088 2022-09-19,03:13:45.000,262,11016364,-795,0,1663557224,14155.581072280002,142.59889464000298,54900.08441496001 2022-09-19,03:13:46.000,262,11016376,-795,0,1663557225,14155.567599659997,142.59889464000298,54900.091402080005 2022-09-19,03:13:47.000,262,11016322,-795,0,1663557226,14155.533918109992,142.54250160000083,54899.95165968 2022-09-19,03:13:48.000,262,11016313,-795,0,1663557227,14155.439609770001,142.53545247000147,54899.86082712 2022-09-19,03:13:49.000,262,11016335,-795,0,1663557228,14155.601281210002,142.50020682000468,54900.07044072 2022-09-19,03:13:50.000,262,11016318,-795,0,1663557229,14155.628226449997,142.52135421000276,54900.06345360001 2022-09-19,03:13:51.000,262,11016337,-795,0,1663557230,14155.601281210002,142.50725595000404,54900.05646648 2022-09-19,03:13:52.000,262,11016298,-795,0,1663557231,14155.554127039992,142.47201029999997,54899.90973696 2022-09-19,03:13:53.000,262,11016333,-795,0,1663557232,14155.547390729997,142.47905942999932,54899.993582400006 2022-09-19,03:13:54.000,262,11016322,-795,0,1663557233,14155.574335969992,142.45791204000125,54899.93069832 2022-09-19,03:13:55.000,262,11016356,-795,0,1663557234,14155.594544899992,142.4297155200038,54900.02153088 2022-09-19,03:13:56.000,262,11016296,-795,0,1663557235,14155.540654420001,142.4297155200038,54899.96563392001 2022-09-19,03:13:57.000,262,11016338,-795,0,1663557236,14155.554127039992,142.44381378000253,54899.9586468 2022-09-19,03:13:58.000,262,11016295,-795,0,1663557237,14155.608017519997,142.38742074000038,54900.08441496001 2022-09-19,03:13:59.000,262,11016313,-795,0,1663557238,14155.594544899992,142.35922422000294,54900.00755664 2022-09-19,03:14:00.000,262,11016347,-795,0,1663557239,14155.587808589997,142.38742074000038,54900.04947936 2022-09-19,03:14:01.000,262,11016357,-795,0,1663557240,14155.560863350001,142.35217509000358,54899.94467256001 2022-09-19,03:14:02.000,262,11016349,-795,0,1663557241,14155.500236560001,142.38037161000102,54899.86082712 2022-09-19,03:14:03.000,262,11016346,-795,0,1663557242,14155.466555009996,142.35217509000358,54899.93069832 2022-09-19,03:14:04.000,262,11016346,-795,0,1663557243,14155.533918109992,142.33807683000487,54899.9586468 2022-09-19,03:14:05.000,262,11016372,-795,0,1663557244,14155.527181799996,142.32397856999887,54899.97960816 2022-09-19,03:14:06.000,262,11016302,-795,0,1663557245,14155.527181799996,142.3169294399995,54899.97960816 2022-09-19,03:14:07.000,262,11016326,-795,0,1663557246,14155.513709179992,142.33102769999823,54899.84685288001 2022-09-19,03:14:08.000,262,11016306,-795,0,1663557247,14155.480027630001,142.3169294399995,54899.84685288001 2022-09-19,03:14:09.000,262,11016360,-795,0,1663557248,14155.426137149996,142.29578205000143,54899.91672408001 2022-09-19,03:14:10.000,262,11016330,-795,0,1663557249,14155.432873459991,142.28168379000272,54899.88178848 2022-09-19,03:14:11.000,262,11016353,-795,0,1663557250,14155.41940084,142.27463466000336,54899.91672408001 2022-09-19,03:14:12.000,262,11016314,-795,0,1663557251,14155.392455599991,142.3028311800008,54899.804930160004 2022-09-19,03:14:13.000,262,11016345,-795,0,1663557252,14155.39919191,142.28873292000208,54899.81191728 2022-09-19,03:14:14.000,262,11016334,-795,0,1663557253,14155.39919191,142.267585530004,54899.84685288001 2022-09-19,03:14:15.000,262,11016306,-795,0,1663557254,14155.39919191,142.2393890099993,54899.85384 2022-09-19,03:14:16.000,262,11016341,-795,0,1663557255,14155.33856512,142.26053640000464,54899.81191728 2022-09-19,03:14:17.000,262,11016365,-795,0,1663557256,14155.325092499996,142.267585530004,54899.72807184001 2022-09-19,03:14:18.000,262,11016335,-795,0,1663557257,14155.325092499996,142.253487269998,54899.70012336001 2022-09-19,03:14:19.000,262,11016360,-795,0,1663557258,14155.385719289996,142.253487269998,54899.74903320001 2022-09-19,03:14:20.000,262,11016333,-795,0,1663557259,14155.35877405,142.24643813999865,54899.707110480005 2022-09-19,03:14:21.000,262,11016355,-795,0,1663557260,14155.345301429996,142.28168379000272,54899.74903320001 2022-09-19,03:14:22.000,262,11016330,-795,0,1663557261,14155.325092499996,142.28168379000272,54899.72108472 2022-09-19,03:14:23.000,262,11016323,-795,0,1663557262,14155.352037739991,142.267585530004,54899.756020320005 2022-09-19,03:14:24.000,262,11016363,-795,0,1663557263,14155.31835619,142.28168379000272,54899.76300744 2022-09-19,03:14:25.000,262,11016363,-795,0,1663557264,14155.31835619,142.32397856999887,54899.756020320005 2022-09-19,03:14:26.000,262,11016334,-795,0,1663557265,14155.27120201999,142.3028311800008,54899.66518776 2022-09-19,03:14:27.000,262,11016407,-795,0,1663557266,14155.27793833,142.29578205000143,54899.637239280004 2022-09-19,03:14:28.000,262,11016335,-795,0,1663557267,14155.33856512,142.32397856999887,54899.7839688 2022-09-19,03:14:29.000,262,11016352,-795,0,1663557268,14155.345301429996,142.267585530004,54899.76300744 2022-09-19,03:14:30.000,262,11016380,-795,0,1663557269,14155.385719289996,142.27463466000336,54899.756020320005 2022-09-19,03:14:31.000,262,11016354,-795,0,1663557270,14155.405928219996,142.24643813999865,54899.72108472 2022-09-19,03:14:32.000,262,11016355,-795,0,1663557271,14155.372246669991,142.253487269998,54899.60929080001 2022-09-19,03:14:33.000,262,11016346,-795,0,1663557272,14155.405928219996,142.2393890099993,54899.658200640006 2022-09-19,03:14:34.000,262,11016335,-795,0,1663557273,14155.439609770001,142.23233987999993,54899.67217488 2022-09-19,03:14:35.000,262,11016381,-795,0,1663557274,14155.432873459991,142.23233987999993,54899.658200640006 2022-09-19,03:14:36.000,262,11016323,-795,0,1663557275,14155.405928219996,142.21119249000185,54899.60929080001 2022-09-19,03:14:37.000,262,11016353,-795,0,1663557276,14155.473291319991,142.22529075000057,54899.658200640006 2022-09-19,03:14:38.000,262,11016306,-795,0,1663557277,14155.480027630001,142.21119249000185,54899.72807184001 2022-09-19,03:14:39.000,262,11016369,-795,0,1663557278,14155.466555009996,142.19004510000377,54899.70012336001 2022-09-19,03:14:40.000,262,11016326,-795,0,1663557279,14155.412664529991,142.19004510000377,54899.637239280004 2022-09-19,03:14:41.000,262,11016331,-795,0,1663557280,14155.39919191,142.16889770999842,54899.63025216001 2022-09-19,03:14:42.000,262,11016362,-795,0,1663557281,14155.352037739991,142.16889770999842,54899.56736808 2022-09-19,03:14:43.000,262,11016325,-795,0,1663557282,14155.39919191,142.2182416200012,54899.53243248001 2022-09-19,03:14:44.000,262,11016347,-795,0,1663557283,14155.372246669991,142.2393890099993,54899.59531656 2022-09-19,03:14:45.000,262,11016356,-795,0,1663557284,14155.39919191,142.2182416200012,54899.69313624 2022-09-19,03:14:46.000,262,11016345,-795,0,1663557285,14155.385719289996,142.253487269998,54899.62326504 2022-09-19,03:14:47.000,262,11016323,-795,0,1663557286,14155.432873459991,142.23233987999993,54899.56038096001 2022-09-19,03:14:48.000,262,11016332,-795,0,1663557287,14155.352037739991,142.2393890099993,54899.44159992001 2022-09-19,03:14:49.000,262,11016297,-795,0,1663557288,14155.33182880999,142.24643813999865,54899.40666432 2022-09-19,03:14:50.000,262,11016338,-795,0,1663557289,14155.37898298,142.26053640000464,54899.55339384 2022-09-19,03:14:51.000,262,11016358,-795,0,1663557290,14155.426137149996,142.23233987999993,54899.5743552 2022-09-19,03:14:52.000,262,11016320,-795,0,1663557291,14155.39919191,142.26053640000464,54899.58134232001 2022-09-19,03:14:53.000,262,11016301,-795,0,1663557292,14155.432873459991,142.2393890099993,54899.59531656 2022-09-19,03:14:54.000,262,11016317,-795,0,1663557293,14155.473291319991,142.253487269998,54899.59531656 2022-09-19,03:14:55.000,262,11016340,-795,0,1663557294,14155.500236560001,142.2041433600025,54899.5743552 2022-09-19,03:14:56.000,262,11016347,-795,0,1663557295,14155.520445490001,142.19709423000313,54899.49749688 2022-09-19,03:14:57.000,262,11016280,-795,0,1663557296,14155.567599659997,142.1829959700044,54899.53243248001 2022-09-19,03:14:58.000,262,11016328,-795,0,1663557297,14155.560863350001,142.16184857999906,54899.45557416 2022-09-19,03:14:59.000,262,11016341,-795,0,1663557298,14155.634962759992,142.11250467000355,54899.49749688 2022-09-19,03:15:00.000,262,11016337,-795,0,1663557299,14155.661908000002,142.1547994499997,54899.51845824 2022-09-19,03:15:01.000,262,11016323,-795,0,1663557300,14155.682116930002,142.11250467000355,54899.539419600005 2022-09-19,03:15:02.000,262,11016351,-795,0,1663557301,14155.688853239997,142.1195538000029,54899.51147112001 2022-09-19,03:15:03.000,262,11016279,-795,0,1663557302,14155.749480029997,142.12660293000226,54899.56038096001 2022-09-19,03:15:04.000,262,11016331,-795,0,1663557303,14155.749480029997,142.14070119000098,54899.52544536 2022-09-19,03:15:05.000,262,11016303,-795,0,1663557304,14155.789897889998,142.16184857999906,54899.51845824 2022-09-19,03:15:06.000,262,11016338,-795,0,1663557305,14155.756216339993,142.1829959700044,54899.41365144001 2022-09-19,03:15:07.000,262,11016315,-795,0,1663557306,14155.796634199993,142.1547994499997,54899.47653552 2022-09-19,03:15:08.000,262,11016351,-795,0,1663557307,14155.837052059993,142.22529075000057,54899.588329440005 2022-09-19,03:15:09.000,262,11016369,-795,0,1663557308,14155.897678849993,142.22529075000057,54899.56736808 2022-09-19,03:15:10.000,262,11016331,-795,0,1663557309,14155.884206229988,142.29578205000143,54899.5743552 2022-09-19,03:15:11.000,262,11016353,-795,0,1663557310,14155.863997299988,142.34512596000422,54899.490509760006 2022-09-19,03:15:12.000,262,11016336,-795,0,1663557311,14155.843788370003,142.34512596000422,54899.420638560005 2022-09-19,03:15:13.000,262,11016354,-795,0,1663557312,14155.924624089988,142.33102769999823,54899.51845824 2022-09-19,03:15:14.000,262,11016348,-795,0,1663557313,14155.944833019988,142.39446986999974,54899.504484 2022-09-19,03:15:15.000,262,11016353,-795,0,1663557314,14155.978514569993,142.44381378000253,54899.504484 2022-09-19,03:15:16.000,262,11016317,-795,0,1663557315,14155.991987189998,142.45791204000125,54899.56038096001 2022-09-19,03:15:17.000,262,11016325,-795,0,1663557316,14155.985250879989,142.43676465000317,54899.54640672 2022-09-19,03:15:18.000,262,11016337,-795,0,1663557317,14156.018932429994,142.4649611700006,54899.539419600005 2022-09-19,03:15:19.000,262,11016263,-795,0,1663557318,14156.059350289994,142.43676465000317,54899.58134232001 2022-09-19,03:15:20.000,262,11016333,-795,0,1663557319,14156.045877669989,142.4508629100019,54899.5743552 2022-09-19,03:15:21.000,262,11016336,-795,0,1663557320,14156.113240769999,142.4508629100019,54899.55339384 2022-09-19,03:15:22.000,262,11016333,-795,0,1663557321,14156.140186009994,142.52840334000211,54899.504484 2022-09-19,03:15:23.000,262,11016351,-795,0,1663557322,14156.160394939994,142.52840334000211,54899.51845824 2022-09-19,03:15:24.000,262,11016372,-795,0,1663557323,14156.20754910999,142.52135421000276,54899.588329440005 2022-09-19,03:15:25.000,262,11016352,-795,0,1663557324,14156.261439589995,142.5777472500049,54899.63025216001 2022-09-19,03:15:26.000,262,11016329,-795,0,1663557325,14156.301857449995,142.55659985999955,54899.59531656 2022-09-19,03:15:27.000,262,11016307,-795,0,1663557326,14156.322066379995,142.53545247000147,54899.469548400004 2022-09-19,03:15:28.000,262,11016348,-795,0,1663557327,14156.29512114,142.54250160000083,54899.56736808 2022-09-19,03:15:29.000,262,11016334,-795,0,1663557328,14156.35574793,142.57069811999827,54899.54640672 2022-09-19,03:15:30.000,262,11016339,-795,0,1663557329,14156.342275309995,142.55659985999955,54899.53243248001 2022-09-19,03:15:31.000,262,11016349,-795,0,1663557330,14156.342275309995,142.59184551000362,54899.59531656 2022-09-19,03:15:32.000,262,11016319,-795,0,1663557331,14156.32880268999,142.5495507300002,54899.56736808 2022-09-19,03:15:33.000,262,11016305,-795,0,1663557332,14156.39616579,142.55659985999955,54899.55339384 2022-09-19,03:15:34.000,262,11016352,-795,0,1663557333,14156.42984733999,142.52840334000211,54899.63025216001 2022-09-19,03:15:35.000,262,11016313,-795,0,1663557334,14156.47026519999,142.57069811999827,54899.5743552 2022-09-19,03:15:36.000,262,11016354,-795,0,1663557335,14156.40963840999,142.53545247000147,54899.55339384 2022-09-19,03:15:37.000,262,11016334,-795,0,1663557336,14156.42984733999,142.55659985999955,54899.47653552 2022-09-19,03:15:38.000,262,11016326,-795,0,1663557337,14156.443319959995,142.59889464000298,54899.52544536 2022-09-19,03:15:39.000,262,11016322,-795,0,1663557338,14156.51068305999,142.62004203000106,54899.539419600005 2022-09-19,03:15:40.000,262,11016340,-795,0,1663557339,14156.53089198999,142.63414028999978,54899.51845824 2022-09-19,03:15:41.000,262,11016345,-795,0,1663557340,14156.61846402,142.63414028999978,54899.59531656 2022-09-19,03:15:42.000,262,11016352,-795,0,1663557341,14156.59825509,142.6482385499985,54899.60230368001 2022-09-19,03:15:43.000,262,11016318,-795,0,1663557342,14156.604991399996,142.6764350700032,54899.504484 2022-09-19,03:15:44.000,262,11016291,-795,0,1663557343,14156.61846402,142.71872984999936,54899.49749688 2022-09-19,03:15:45.000,262,11016333,-795,0,1663557344,14156.672354499991,142.73987724000472,54899.52544536 2022-09-19,03:15:46.000,262,11016320,-795,0,1663557345,14156.726244979996,142.73987724000472,54899.55339384 2022-09-19,03:15:47.000,262,11016354,-795,0,1663557346,14156.719508670001,142.7610246300028,54899.49749688 2022-09-19,03:15:48.000,262,11016340,-795,0,1663557347,14156.739717600001,142.75397550000343,54899.539419600005 2022-09-19,03:15:49.000,262,11016341,-795,0,1663557348,14156.840762250002,142.7751228900015,54899.61627792 2022-09-19,03:15:50.000,262,11016338,-795,0,1663557349,14156.793608079992,142.75397550000343,54899.46256128001 2022-09-19,03:15:51.000,262,11016291,-795,0,1663557350,14156.881180110002,142.7962702799996,54899.49749688 2022-09-19,03:15:52.000,262,11016358,-795,0,1663557351,14156.874443799992,142.80331940999895,54899.490509760006 2022-09-19,03:15:53.000,262,11016300,-795,0,1663557352,14156.894652729992,142.8103685399983,54899.48352264001 2022-09-19,03:15:54.000,262,11016327,-795,0,1663557353,14156.881180110002,142.80331940999895,54899.43461280001 2022-09-19,03:15:55.000,262,11016352,-795,0,1663557354,14156.935070589992,142.7962702799996,54899.56736808 2022-09-19,03:15:56.000,262,11016343,-795,0,1663557355,14156.948543209997,142.74692637000408,54899.53243248001 2022-09-19,03:15:57.000,262,11016354,-795,0,1663557356,14156.995697379993,142.78922115000023,54899.54640672 2022-09-19,03:15:58.000,262,11016319,-795,0,1663557357,14157.022642620002,142.78922115000023,54899.48352264001 2022-09-19,03:15:59.000,262,11016315,-795,0,1663557358,14157.076533099993,142.74692637000408,54899.56038096001 2022-09-19,03:16:00.000,262,11016348,-755,0,1663557359,14157.090005719998,142.75397550000343,54899.56736808 2022-09-19,03:16:01.000,262,11016316,-795,0,1663557360,14157.116950959993,142.7751228900015,54899.51845824 2022-09-19,03:16:02.000,262,11016336,-795,0,1663557361,14157.103478339988,142.72577897999872,54899.46256128001 2022-09-19,03:16:03.000,262,11016320,-795,0,1663557362,14157.143896199988,142.74692637000408,54899.490509760006 2022-09-19,03:16:04.000,262,11016352,-795,0,1663557363,14157.224731919989,142.76807376000215,54899.63025216001 2022-09-19,03:16:05.000,262,11016308,-795,0,1663557364,14157.258413469994,142.7962702799996,54899.60230368001 2022-09-19,03:16:06.000,262,11016353,-795,0,1663557365,14157.305567639989,142.76807376000215,54899.63025216001 2022-09-19,03:16:07.000,262,11016268,-795,0,1663557366,14157.285358709989,142.80331940999895,54899.51845824 2022-09-19,03:16:08.000,262,11016343,-795,0,1663557367,14157.339249189994,142.80331940999895,54899.55339384 2022-09-19,03:16:09.000,262,11016353,-795,0,1663557368,14157.352721809999,142.8103685399983,54899.48352264001 2022-09-19,03:16:10.000,262,11016351,-795,0,1663557369,14157.393139669999,142.81741766999767,54899.53243248001 2022-09-19,03:16:11.000,262,11016370,-795,0,1663557370,14157.393139669999,142.84561419000238,54899.5743552 2022-09-19,03:16:12.000,262,11016363,-795,0,1663557371,14157.379667049994,142.87381070999982,54899.54640672 2022-09-19,03:16:13.000,262,11016304,-795,0,1663557372,14157.43355753,142.83856506000302,54899.54640672 2022-09-19,03:16:14.000,262,11016362,-795,0,1663557373,14157.460502769994,142.83856506000302,54899.62326504 2022-09-19,03:16:15.000,262,11016277,-795,0,1663557374,14157.480711699995,142.86676158000046,54899.56038096001 2022-09-19,03:16:16.000,262,11016358,-795,0,1663557375,14157.440293839994,142.88085983999918,54899.53243248001 2022-09-19,03:16:17.000,262,11016340,-795,0,1663557376,14157.393139669999,142.88790896999853,54899.44858704 2022-09-19,03:16:18.000,262,11016352,-795,0,1663557377,14157.4133486,142.88790896999853,54899.45557416 2022-09-19,03:16:19.000,262,11016338,-795,0,1663557378,14157.43355753,142.86676158000046,54899.5743552 2022-09-19,03:16:20.000,262,11016305,-795,0,1663557379,14157.47397539,142.84561419000238,54899.62326504 2022-09-19,03:16:21.000,262,11016331,-795,0,1663557380,14157.521129559995,142.84561419000238,54899.60230368001 2022-09-19,03:16:22.000,262,11016345,-795,0,1663557381,14157.521129559995,142.8597124500011,54899.59531656 2022-09-19,03:16:23.000,262,11016294,-795,0,1663557382,14157.50765693999,142.83151593000366,54899.55339384 2022-09-19,03:16:24.000,262,11016315,-795,0,1663557383,14157.52786586999,142.80331940999895,54899.55339384 2022-09-19,03:16:25.000,262,11016316,-795,0,1663557384,14157.50765693999,142.78217202000087,54899.59531656 2022-09-19,03:16:26.000,262,11016332,-795,0,1663557385,14157.52786586999,142.7751228900015,54899.60929080001 2022-09-19,03:16:27.000,262,11016345,-795,0,1663557386,14157.480711699995,142.80331940999895,54899.45557416 2022-09-19,03:16:28.000,262,11016347,-795,0,1663557387,14157.44703014999,142.80331940999895,54899.539419600005 2022-09-19,03:16:29.000,262,11016338,-795,0,1663557388,14157.500920629995,142.81741766999767,54899.588329440005 2022-09-19,03:16:30.000,262,11016341,-795,0,1663557389,14157.49418432,142.8103685399983,54899.61627792 2022-09-19,03:16:31.000,262,11016295,-795,0,1663557390,14157.521129559995,142.83856506000302,54899.49749688 2022-09-19,03:16:32.000,262,11016284,-795,0,1663557391,14157.45376646,142.83151593000366,54899.42762568 2022-09-19,03:16:33.000,262,11016290,-795,0,1663557392,14157.46723907999,142.84561419000238,54899.41365144001 2022-09-19,03:16:34.000,262,11016328,-795,0,1663557393,14157.561547419995,142.8103685399983,54899.54640672 2022-09-19,03:16:35.000,262,11016337,-795,0,1663557394,14157.541338489995,142.78922115000023,54899.49749688 2022-09-19,03:16:36.000,262,11016329,-795,0,1663557395,14157.50765693999,142.7962702799996,54899.40666432 2022-09-19,03:16:37.000,262,11016343,-795,0,1663557396,14157.52786586999,142.81741766999767,54899.45557416 2022-09-19,03:16:38.000,262,11016336,-795,0,1663557397,14157.59522897,142.80331940999895,54899.53243248001 2022-09-19,03:16:39.000,262,11016351,-795,0,1663557398,14157.601965279995,142.7962702799996,54899.490509760006 2022-09-19,03:16:40.000,262,11016344,-795,0,1663557399,14157.581756349995,142.7751228900015,54899.47653552 2022-09-19,03:16:41.000,262,11016359,-795,0,1663557400,14157.60870158999,142.78922115000023,54899.469548400004 2022-09-19,03:16:42.000,262,11016356,-795,0,1663557401,14157.58849265999,142.74692637000408,54899.37871584 2022-09-19,03:16:43.000,262,11016369,-795,0,1663557402,14157.51439325,142.78922115000023,54899.371728720005 2022-09-19,03:16:44.000,262,11016360,-795,0,1663557403,14157.54807479999,142.7610246300028,54899.504484 2022-09-19,03:16:45.000,262,11016355,-795,0,1663557404,14157.60870158999,142.74692637000408,54899.490509760006 2022-09-19,03:16:46.000,262,11016309,-795,0,1663557405,14157.541338489995,142.7962702799996,54899.36474160001 2022-09-19,03:16:47.000,262,11016342,-795,0,1663557406,14157.62891051999,142.71168072,54899.42762568 2022-09-19,03:16:48.000,262,11016340,-795,0,1663557407,14157.62891051999,142.69758246000129,54899.28089616 2022-09-19,03:16:49.000,262,11016304,-795,0,1663557408,14157.67606469,142.70463159000064,54899.35775448 2022-09-19,03:16:50.000,262,11016350,-795,0,1663557409,14157.682800999995,142.70463159000064,54899.27390904001 2022-09-19,03:16:51.000,262,11016313,-795,0,1663557410,14157.62891051999,142.69758246000129,54899.26692192001 2022-09-19,03:16:52.000,262,11016351,-795,0,1663557411,14157.68953730999,142.68348420000257,54899.28788328 2022-09-19,03:16:53.000,262,11016356,-795,0,1663557412,14157.723218859996,142.6482385499985,54899.35775448 2022-09-19,03:16:54.000,262,11016299,-795,0,1663557413,14157.75690041,142.63414028999978,54899.37871584 2022-09-19,03:16:55.000,262,11016269,-795,0,1663557414,14157.73669148,142.63414028999978,54899.33679312 2022-09-19,03:16:56.000,262,11016315,-795,0,1663557415,14157.77037302999,142.60594377000234,54899.31583176001 2022-09-19,03:16:57.000,262,11016346,-795,0,1663557416,14157.723218859996,142.62004203000106,54899.29487040001 2022-09-19,03:16:58.000,262,11016341,-795,0,1663557417,14157.77037302999,142.57069811999827,54899.24596056001 2022-09-19,03:16:59.000,262,11016326,-795,0,1663557418,14157.743427789996,142.54250160000083,54899.24596056001 2022-09-19,03:17:00.000,262,11016337,-795,0,1663557419,14157.857945060001,142.55659985999955,54899.35775448 2022-09-19,03:17:01.000,262,11016352,-795,0,1663557420,14157.8175272,142.48610855999868,54899.39269008001 2022-09-19,03:17:02.000,262,11016353,-795,0,1663557421,14157.844472439996,142.48610855999868,54899.371728720005 2022-09-19,03:17:03.000,262,11016295,-795,0,1663557422,14157.790581959991,142.43676465000317,54899.27390904001 2022-09-19,03:17:04.000,262,11016331,-795,0,1663557423,14157.844472439996,142.4297155200038,54899.28788328 2022-09-19,03:17:05.000,262,11016264,-795,0,1663557424,14157.79731827,142.4508629100019,54899.21801208 2022-09-19,03:17:06.000,262,11016350,-795,0,1663557425,14157.8175272,142.43676465000317,54899.24596056001 2022-09-19,03:17:07.000,262,11016334,-795,0,1663557426,14157.810790889991,142.4015189999991,54899.24596056001 2022-09-19,03:17:08.000,262,11016391,-795,0,1663557427,14157.804054579996,142.41561725999782,54899.22499920001 2022-09-19,03:17:09.000,262,11016292,-795,0,1663557428,14157.783845649996,142.38742074000038,54899.23897344 2022-09-19,03:17:10.000,262,11016342,-795,0,1663557429,14157.804054579996,142.34512596000422,54899.28089616 2022-09-19,03:17:11.000,262,11016275,-795,0,1663557430,14157.804054579996,142.3169294399995,54899.28788328 2022-09-19,03:17:12.000,262,11016363,-795,0,1663557431,14157.77710934,142.3028311800008,54899.12717952001 2022-09-19,03:17:13.000,262,11016295,-795,0,1663557432,14157.804054579996,142.30988031000015,54899.17608936001 2022-09-19,03:17:14.000,262,11016314,-795,0,1663557433,14157.851208749991,142.28168379000272,54899.17608936001 2022-09-19,03:17:15.000,262,11016278,-795,0,1663557434,14157.804054579996,142.267585530004,54899.19705072001 2022-09-19,03:17:16.000,262,11016343,-795,0,1663557435,14157.830999819991,142.28168379000272,54899.12717952001 2022-09-19,03:17:17.000,262,11016314,-795,0,1663557436,14157.804054579996,142.2182416200012,54899.09224392 2022-09-19,03:17:18.000,262,11016343,-795,0,1663557437,14157.810790889991,142.267585530004,54899.18307648 2022-09-19,03:17:19.000,262,11016246,-795,0,1663557438,14157.790581959991,142.24643813999865,54899.23198632 2022-09-19,03:17:20.000,262,11016347,-795,0,1663557439,14157.77710934,142.267585530004,54899.18307648 2022-09-19,03:17:21.000,262,11016345,-795,0,1663557440,14157.783845649996,142.2182416200012,54899.16910224 2022-09-19,03:17:22.000,262,11016350,-795,0,1663557441,14157.723218859996,142.2041433600025,54899.07826968001 2022-09-19,03:17:23.000,262,11016367,-795,0,1663557442,14157.68953730999,142.24643813999865,54899.09923104001 2022-09-19,03:17:24.000,262,11016324,-795,0,1663557443,14157.75690041,142.22529075000057,54899.16211512 2022-09-19,03:17:25.000,262,11016345,-795,0,1663557444,14157.763636719996,142.19709423000313,54899.134166640004 2022-09-19,03:17:26.000,262,11016371,-795,0,1663557445,14157.77037302999,142.17594683999778,54899.155128000006 2022-09-19,03:17:27.000,262,11016322,-715,0,1663557446,14157.72995516999,142.1829959700044,54899.10621816001 2022-09-19,03:17:28.000,262,11016323,-675,0,1663557447,14157.77037302999,142.19004510000377,54899.05730832001 2022-09-19,03:17:29.000,262,11016351,-795,0,1663557448,14157.71648255,142.21119249000185,54899.10621816001 2022-09-19,03:17:30.000,262,11016347,-795,0,1663557449,14157.723218859996,142.19004510000377,54898.97346288 2022-09-19,03:17:31.000,262,11016300,-795,0,1663557450,14157.71648255,142.16184857999906,54899.0153856 2022-09-19,03:17:32.000,262,11016349,-795,0,1663557451,14157.72995516999,142.19709423000313,54899.02237272 2022-09-19,03:17:33.000,262,11016353,-795,0,1663557452,14157.783845649996,142.16889770999842,54899.0153856 2022-09-19,03:17:34.000,262,11016332,-795,0,1663557453,14157.824263509996,142.16184857999906,54899.09224392 2022-09-19,03:17:35.000,262,11016309,-795,0,1663557454,14157.8175272,142.16889770999842,54899.07128256 2022-09-19,03:17:36.000,262,11016318,-795,0,1663557455,14157.79731827,142.19004510000377,54899.0153856 2022-09-19,03:17:37.000,262,11016328,-795,0,1663557456,14157.790581959991,142.17594683999778,54898.95948864001 2022-09-19,03:17:38.000,262,11016332,-795,0,1663557457,14157.804054579996,142.21119249000185,54898.868656080005 2022-09-19,03:17:39.000,262,11016335,-795,0,1663557458,14157.763636719996,142.17594683999778,54898.93154016001 2022-09-19,03:17:40.000,262,11016330,-795,0,1663557459,14157.830999819991,142.1547994499997,54899.00839848001 2022-09-19,03:17:41.000,262,11016363,-795,0,1663557460,14157.844472439996,142.14070119000098,54899.036346960005 2022-09-19,03:17:42.000,262,11016350,-795,0,1663557461,14157.83773613,142.1547994499997,54898.93852728001 2022-09-19,03:17:43.000,262,11016329,-795,0,1663557462,14157.905099229996,142.1547994499997,54899.00839848001 2022-09-19,03:17:44.000,262,11016332,-755,0,1663557463,14157.884890299996,142.17594683999778,54898.987437120006 2022-09-19,03:17:45.000,262,11016328,-795,0,1663557464,14157.878153990001,142.17594683999778,54898.86166896001 2022-09-19,03:17:46.000,262,11016354,-795,0,1663557465,14157.857945060001,142.21119249000185,54898.93154016001 2022-09-19,03:17:47.000,262,11016317,-795,0,1663557466,14157.905099229996,142.2182416200012,54898.95948864001 2022-09-19,03:17:48.000,262,11016349,-795,0,1663557467,14157.871417679991,142.2041433600025,54898.9455144 2022-09-19,03:17:49.000,262,11016404,-795,0,1663557468,14157.938780780001,142.22529075000057,54899.036346960005 2022-09-19,03:17:50.000,262,11016352,-795,0,1663557469,14157.952253399992,142.21119249000185,54899.036346960005 2022-09-19,03:17:51.000,262,11016321,-795,0,1663557470,14157.932044469992,142.19709423000313,54898.97346288 2022-09-19,03:17:52.000,262,11016337,-795,0,1663557471,14157.79731827,142.19709423000313,54898.805772 2022-09-19,03:17:53.000,262,11016304,-795,0,1663557472,14157.77710934,142.23233987999993,54898.749875040005 2022-09-19,03:17:54.000,262,11016370,-795,0,1663557473,14157.878153990001,142.27463466000336,54898.88263032 2022-09-19,03:17:55.000,262,11016335,-795,0,1663557474,14157.884890299996,142.26053640000464,54898.88961744001 2022-09-19,03:17:56.000,262,11016320,-795,0,1663557475,14157.857945060001,142.29578205000143,54898.90359168 2022-09-19,03:17:57.000,262,11016350,-795,0,1663557476,14157.851208749991,142.27463466000336,54898.88263032 2022-09-19,03:17:58.000,262,11016294,-795,0,1663557477,14157.83773613,142.33102769999823,54898.8756432 2022-09-19,03:17:59.000,262,11016327,-795,0,1663557478,14157.804054579996,142.3169294399995,54898.88263032 2022-09-19,03:18:00.000,262,11016365,-795,0,1663557479,14157.83773613,142.34512596000422,54898.84769472 2022-09-19,03:18:01.000,262,11016360,-795,0,1663557480,14157.878153990001,142.28873292000208,54898.85468184 2022-09-19,03:18:02.000,262,11016362,-795,0,1663557481,14157.851208749991,142.33102769999823,54898.78481064 2022-09-19,03:18:03.000,262,11016335,-795,0,1663557482,14157.891626609991,142.32397856999887,54898.74288792001 2022-09-19,03:18:04.000,262,11016352,-795,0,1663557483,14157.918571850001,142.35217509000358,54898.85468184 2022-09-19,03:18:05.000,262,11016355,-795,0,1663557484,14157.925308159996,142.33102769999823,54898.868656080005 2022-09-19,03:18:06.000,262,11016368,-795,0,1663557485,14157.932044469992,142.35217509000358,54898.84070760001 2022-09-19,03:18:07.000,262,11016377,-795,0,1663557486,14157.938780780001,142.34512596000422,54898.77083640001 2022-09-19,03:18:08.000,262,11016385,-795,0,1663557487,14157.938780780001,142.33807683000487,54898.76384928001 2022-09-19,03:18:09.000,262,11016376,-795,0,1663557488,14157.938780780001,142.29578205000143,54898.805772 2022-09-19,03:18:10.000,262,11016370,-795,0,1663557489,14157.925308159996,142.35922422000294,54898.798784880004 2022-09-19,03:18:11.000,262,11016356,-795,0,1663557490,14157.925308159996,142.3028311800008,54898.77083640001 2022-09-19,03:18:12.000,262,11016347,-795,0,1663557491,14157.898362920001,142.3169294399995,54898.68699096 2022-09-19,03:18:13.000,262,11016294,-795,0,1663557492,14157.857945060001,142.33102769999823,54898.72192656001 2022-09-19,03:18:14.000,262,11016335,-795,0,1663557493,14157.905099229996,142.38742074000038,54898.819746240006 2022-09-19,03:18:15.000,262,11016360,-795,0,1663557494,14157.918571850001,142.3169294399995,54898.798784880004 2022-09-19,03:18:16.000,262,11016364,-795,0,1663557495,14157.911835539991,142.34512596000422,54898.79179776001 2022-09-19,03:18:17.000,262,11016354,-795,0,1663557496,14157.864681369996,142.37332248000166,54898.64506824001 2022-09-19,03:18:18.000,262,11016318,-795,0,1663557497,14157.844472439996,142.38742074000038,54898.70795232 2022-09-19,03:18:19.000,262,11016326,-795,0,1663557498,14157.864681369996,142.40856812999846,54898.749875040005 2022-09-19,03:18:20.000,262,11016383,-795,0,1663557499,14157.884890299996,142.40856812999846,54898.77083640001 2022-09-19,03:18:21.000,262,11016320,-795,0,1663557500,14157.911835539991,142.38037161000102,54898.67301672001 2022-09-19,03:18:22.000,262,11016316,-795,0,1663557501,14157.857945060001,142.39446986999974,54898.68000384 2022-09-19,03:18:23.000,262,11016378,-795,0,1663557502,14157.918571850001,142.38742074000038,54898.700965200005 2022-09-19,03:18:24.000,262,11016364,-795,0,1663557503,14157.884890299996,142.42266639000445,54898.65904248 2022-09-19,03:18:25.000,262,11016352,-755,0,1663557504,14157.884890299996,142.43676465000317,54898.61711976 2022-09-19,03:18:26.000,262,11016339,-795,0,1663557505,14157.83773613,142.47201029999997,54898.56820992 2022-09-19,03:18:27.000,262,11016347,-795,0,1663557506,14157.83773613,142.4508629100019,54898.58917128 2022-09-19,03:18:28.000,262,11016357,-795,0,1663557507,14157.857945060001,142.52135421000276,54898.67301672001 2022-09-19,03:18:29.000,262,11016338,-795,0,1663557508,14157.891626609991,142.52135421000276,54898.68000384 2022-09-19,03:18:30.000,262,11016398,-795,0,1663557509,14157.864681369996,142.52840334000211,54898.64506824001 2022-09-19,03:18:31.000,262,11016354,-795,0,1663557510,14157.83773613,142.5143050800034,54898.61711976 2022-09-19,03:18:32.000,262,11016354,-795,0,1663557511,14157.77710934,142.52135421000276,54898.533274320005 2022-09-19,03:18:33.000,262,11016313,-795,0,1663557512,14157.783845649996,142.54250160000083,54898.50532584001 2022-09-19,03:18:34.000,262,11016355,-795,0,1663557513,14157.8175272,142.55659985999955,54898.58917128 2022-09-19,03:18:35.000,262,11016340,-795,0,1663557514,14157.804054579996,142.58479638000426,54898.60314552001 2022-09-19,03:18:36.000,262,11016267,-795,0,1663557515,14157.79731827,142.59184551000362,54898.47737736001 2022-09-19,03:18:37.000,262,11016375,-795,0,1663557516,14157.810790889991,142.59184551000362,54898.51231296 2022-09-19,03:18:38.000,262,11016347,-795,0,1663557517,14157.8175272,142.60594377000234,54898.52628720001 2022-09-19,03:18:39.000,262,11016358,-795,0,1663557518,14157.83773613,142.64118941999914,54898.51231296 2022-09-19,03:18:40.000,262,11016348,-795,0,1663557519,14157.804054579996,142.63414028999978,54898.50532584001 2022-09-19,03:18:41.000,262,11016371,-795,0,1663557520,14157.810790889991,142.62004203000106,54898.49833872 2022-09-19,03:18:42.000,262,11016345,-795,0,1663557521,14157.783845649996,142.6129929000017,54898.37257056 2022-09-19,03:18:43.000,262,11016383,-795,0,1663557522,14157.77037302999,142.6623368100045,54898.38654480001 2022-09-19,03:18:44.000,262,11016348,-795,0,1663557523,14157.79731827,142.69053333000193,54898.44244176 2022-09-19,03:18:45.000,262,11016347,-795,0,1663557524,14157.79731827,142.72577897999872,54898.50532584001 2022-09-19,03:18:46.000,262,11016383,-795,0,1663557525,14157.783845649996,142.68348420000257,54898.42846752001 2022-09-19,03:18:47.000,262,11016349,-795,0,1663557526,14157.79731827,142.6764350700032,54898.39353192 2022-09-19,03:18:48.000,262,11016339,-795,0,1663557527,14157.72995516999,142.69758246000129,54898.3516092 2022-09-19,03:18:49.000,262,11016342,-795,0,1663557528,14157.79731827,142.65528767999785,54898.30968648001 2022-09-19,03:18:50.000,262,11016344,-795,0,1663557529,14157.857945060001,142.64118941999914,54898.316673600006 2022-09-19,03:18:51.000,262,11016331,-795,0,1663557530,14157.830999819991,142.69053333000193,54898.30968648001 2022-09-19,03:18:52.000,262,11016354,-795,0,1663557531,14157.804054579996,142.69053333000193,54898.267763760006 2022-09-19,03:18:53.000,262,11016339,-795,0,1663557532,14157.790581959991,142.70463159000064,54898.25378952 2022-09-19,03:18:54.000,262,11016327,-795,0,1663557533,14157.71648255,142.7610246300028,54898.2118668 2022-09-19,03:18:55.000,262,11016355,-795,0,1663557534,14157.830999819991,142.73282810999808,54898.33763496001 2022-09-19,03:18:56.000,262,11016334,-795,0,1663557535,14157.810790889991,142.69053333000193,54898.28872512001 2022-09-19,03:18:57.000,262,11016309,-795,0,1663557536,14157.77037302999,142.71168072,54898.246802400005 2022-09-19,03:18:58.000,262,11016327,-795,0,1663557537,14157.77037302999,142.71872984999936,54898.23282816 2022-09-19,03:18:59.000,262,11016374,-795,0,1663557538,14157.79731827,142.73282810999808,54898.28872512001 2022-09-19,03:19:00.000,262,11016341,-795,0,1663557539,14157.804054579996,142.74692637000408,54898.246802400005 2022-09-19,03:19:01.000,262,11016375,-795,0,1663557540,14157.83773613,142.7610246300028,54898.267763760006 2022-09-19,03:19:02.000,262,11016342,-795,0,1663557541,14157.77710934,142.7751228900015,54898.281738 2022-09-19,03:19:03.000,262,11016366,-795,0,1663557542,14157.783845649996,142.7962702799996,54898.16295696 2022-09-19,03:19:04.000,262,11016338,-795,0,1663557543,14157.804054579996,142.78922115000023,54898.23282816 2022-09-19,03:19:05.000,262,11016348,-795,0,1663557544,14157.790581959991,142.7610246300028,54898.23282816 2022-09-19,03:19:06.000,262,11016310,-795,0,1663557545,14157.763636719996,142.76807376000215,54898.197892560005 2022-09-19,03:19:07.000,262,11016373,-795,0,1663557546,14157.703009929995,142.76807376000215,54898.14199560001 2022-09-19,03:19:08.000,262,11016346,-795,0,1663557547,14157.743427789996,142.73282810999808,54898.16295696 2022-09-19,03:19:09.000,262,11016360,-795,0,1663557548,14157.75690041,142.74692637000408,54898.16295696 2022-09-19,03:19:10.000,262,11016364,-795,0,1663557549,14157.77710934,142.75397550000343,54898.2118668 2022-09-19,03:19:11.000,262,11016358,-755,0,1663557550,14157.77037302999,142.7610246300028,54898.16994408001 2022-09-19,03:19:12.000,262,11016369,-795,0,1663557551,14157.71648255,142.75397550000343,54898.1769312 2022-09-19,03:19:13.000,262,11016379,-795,0,1663557552,14157.72995516999,142.7751228900015,54898.15596984 2022-09-19,03:19:14.000,262,11016372,-795,0,1663557553,14157.66932837999,142.73987724000472,54898.05815016 2022-09-19,03:19:15.000,262,11016365,-795,0,1663557554,14157.65585576,142.78217202000087,54898.06513728 2022-09-19,03:19:16.000,262,11016351,-795,0,1663557555,14157.64911944999,142.76807376000215,54898.12103424001 2022-09-19,03:19:17.000,262,11016338,-795,0,1663557556,14157.63564683,142.7962702799996,54898.10706 2022-09-19,03:19:18.000,262,11016376,-795,0,1663557557,14157.6154379,142.81741766999767,54898.02321456001 2022-09-19,03:19:19.000,262,11016375,-795,0,1663557558,14157.65585576,142.8103685399983,54898.079111520005 2022-09-19,03:19:20.000,262,11016352,-795,0,1663557559,14157.58849265999,142.80331940999895,54898.030201680005 2022-09-19,03:19:21.000,262,11016384,-795,0,1663557560,14157.642383139995,142.84561419000238,54898.08609864 2022-09-19,03:19:22.000,262,11016333,-795,0,1663557561,14157.62891051999,142.86676158000046,54898.01622744 2022-09-19,03:19:23.000,262,11016372,-795,0,1663557562,14157.63564683,142.88790896999853,54897.9673176 2022-09-19,03:19:24.000,262,11016331,-795,0,1663557563,14157.63564683,142.88085983999918,54898.10706 2022-09-19,03:19:25.000,262,11016331,-795,0,1663557564,14157.662592069995,142.87381070999982,54898.030201680005 2022-09-19,03:19:26.000,262,11016338,-795,0,1663557565,14157.642383139995,142.86676158000046,54898.00225320001 2022-09-19,03:19:27.000,262,11016343,-795,0,1663557566,14157.63564683,142.83856506000302,54897.90443352001 2022-09-19,03:19:28.000,262,11016363,-795,0,1663557567,14157.68953730999,142.8244668000043,54897.92539488001 2022-09-19,03:19:29.000,262,11016330,-795,0,1663557568,14157.682800999995,142.7962702799996,54897.8974464 2022-09-19,03:19:30.000,262,11016359,-795,0,1663557569,14157.66932837999,142.8244668000043,54897.911420640005 2022-09-19,03:19:31.000,262,11016326,-795,0,1663557570,14157.66932837999,142.80331940999895,54897.862510800005 2022-09-19,03:19:32.000,262,11016391,-795,0,1663557571,14157.65585576,142.80331940999895,54897.86949792 2022-09-19,03:19:33.000,262,11016390,-795,0,1663557572,14157.66932837999,142.8103685399983,54897.8275752 2022-09-19,03:19:34.000,262,11016293,-795,0,1663557573,14157.68953730999,142.78217202000087,54898.00225320001 2022-09-19,03:19:35.000,262,11016344,-795,0,1663557574,14157.723218859996,142.7751228900015,54897.89045928 2022-09-19,03:19:36.000,262,11016363,-795,0,1663557575,14157.67606469,142.78217202000087,54897.8974464 2022-09-19,03:19:37.000,262,11016360,-795,0,1663557576,14157.642383139995,142.76807376000215,54897.792639600004 2022-09-19,03:19:38.000,262,11016328,-795,0,1663557577,14157.6154379,142.7751228900015,54897.80661384001 2022-09-19,03:19:39.000,262,11016361,-795,0,1663557578,14157.65585576,142.71168072,54897.84853656 2022-09-19,03:19:40.000,262,11016328,-795,0,1663557579,14157.642383139995,142.73282810999808,54897.86949792 2022-09-19,03:19:41.000,262,11016362,-795,0,1663557580,14157.58849265999,142.71872984999936,54897.75770400001 2022-09-19,03:19:42.000,262,11016352,-795,0,1663557581,14157.56828372999,142.72577897999872,54897.75071688 2022-09-19,03:19:43.000,262,11016333,-795,0,1663557582,14157.65585576,142.71168072,54897.80661384001 2022-09-19,03:19:44.000,262,11016363,-795,0,1663557583,14157.622174209995,142.71872984999936,54897.82058808 2022-09-19,03:19:45.000,262,11016316,-795,0,1663557584,14157.601965279995,142.7751228900015,54897.80661384001 2022-09-19,03:19:46.000,262,11016379,-795,0,1663557585,14157.63564683,142.71168072,54897.72975552 2022-09-19,03:19:47.000,262,11016346,-795,0,1663557586,14157.59522897,142.74692637000408,54897.68783280001 2022-09-19,03:19:48.000,262,11016343,-795,0,1663557587,14157.682800999995,142.70463159000064,54897.89045928 2022-09-19,03:19:49.000,262,11016383,-795,0,1663557588,14157.703009929995,142.70463159000064,54897.83456232001 2022-09-19,03:19:50.000,262,11016343,-795,0,1663557589,14157.71648255,142.70463159000064,54897.85552368001 2022-09-19,03:19:51.000,262,11016345,-795,0,1663557590,14157.66932837999,142.6764350700032,54897.80661384001 2022-09-19,03:19:52.000,262,11016321,-795,0,1663557591,14157.66932837999,142.70463159000064,54897.65988432 2022-09-19,03:19:53.000,262,11016345,-795,0,1663557592,14157.69627362,142.69053333000193,54897.70879416 2022-09-19,03:19:54.000,262,11016355,-795,0,1663557593,14157.68953730999,142.66938594000385,54897.70879416 2022-09-19,03:19:55.000,262,11016332,-795,0,1663557594,14157.63564683,142.6623368100045,54897.65988432 2022-09-19,03:19:56.000,262,11016357,-795,0,1663557595,14157.65585576,142.65528767999785,54897.75071688 2022-09-19,03:19:57.000,262,11016401,-795,0,1663557596,14157.68953730999,142.6623368100045,54897.78565248001 2022-09-19,03:19:58.000,262,11016363,-795,0,1663557597,14157.68953730999,142.6764350700032,54897.87648504 2022-09-19,03:19:59.000,262,11016376,-795,0,1663557598,14157.70974623999,142.6623368100045,54897.80661384001 2022-09-19,03:20:00.000,262,11016310,-795,0,1663557599,14157.69627362,142.6482385499985,54897.75770400001 2022-09-19,03:20:01.000,262,11016357,-795,0,1663557600,14157.66932837999,142.62709116000042,54897.77167824 2022-09-19,03:20:02.000,262,11016362,-795,0,1663557601,14157.68953730999,142.60594377000234,54897.65988432 2022-09-19,03:20:03.000,262,11016333,-795,0,1663557602,14157.69627362,142.6482385499985,54897.694819920005 2022-09-19,03:20:04.000,262,11016350,-795,0,1663557603,14157.73669148,142.63414028999978,54897.764691120006 2022-09-19,03:20:05.000,262,11016343,-795,0,1663557604,14157.72995516999,142.62709116000042,54897.79962672 2022-09-19,03:20:06.000,262,11016297,-795,0,1663557605,14157.72995516999,142.59889464000298,54897.743729760004 2022-09-19,03:20:07.000,262,11016315,-795,0,1663557606,14157.73669148,142.6623368100045,54897.63193584 2022-09-19,03:20:08.000,262,11016299,-795,0,1663557607,14157.73669148,142.6623368100045,54897.67385856 2022-09-19,03:20:09.000,262,11016334,-795,0,1663557608,14157.723218859996,142.62709116000042,54897.6528972 2022-09-19,03:20:10.000,262,11016359,-795,0,1663557609,14157.763636719996,142.62004203000106,54897.67385856 2022-09-19,03:20:11.000,262,11016356,-795,0,1663557610,14157.743427789996,142.62004203000106,54897.61097448 2022-09-19,03:20:12.000,262,11016316,-795,0,1663557611,14157.743427789996,142.59889464000298,54897.68783280001 2022-09-19,03:20:13.000,262,11016343,-795,0,1663557612,14157.75690041,142.6129929000017,54897.624948720004 2022-09-19,03:20:14.000,262,11016385,-795,0,1663557613,14157.79731827,142.59184551000362,54897.743729760004 2022-09-19,03:20:15.000,262,11016285,-795,0,1663557614,14157.79731827,142.58479638000426,54897.68783280001 2022-09-19,03:20:16.000,262,11016348,-795,0,1663557615,14157.783845649996,142.62709116000042,54897.67385856 2022-09-19,03:20:17.000,262,11016363,-795,0,1663557616,14157.75016409999,142.59184551000362,54897.576038880004 2022-09-19,03:20:18.000,262,11016325,-795,0,1663557617,14157.743427789996,142.58479638000426,54897.583026 2022-09-19,03:20:19.000,262,11016325,-795,0,1663557618,14157.77710934,142.55659985999955,54897.65988432 2022-09-19,03:20:20.000,262,11016370,-795,0,1663557619,14157.8175272,142.53545247000147,54897.70180704 2022-09-19,03:20:21.000,262,11016323,-795,0,1663557620,14157.790581959991,142.52840334000211,54897.65988432 2022-09-19,03:20:22.000,262,11016365,-795,0,1663557621,14157.75690041,142.5143050800034,54897.63892296001 2022-09-19,03:20:23.000,262,11016325,-795,0,1663557622,14157.790581959991,142.48610855999868,54897.65988432 2022-09-19,03:20:24.000,262,11016349,-795,0,1663557623,14157.743427789996,142.42266639000445,54897.60398736 2022-09-19,03:20:25.000,262,11016386,-795,0,1663557624,14157.77037302999,142.4015189999991,54897.60398736 2022-09-19,03:20:26.000,262,11016314,-795,0,1663557625,14157.75016409999,142.38742074000038,54897.61097448 2022-09-19,03:20:27.000,262,11016375,-795,0,1663557626,14157.75690041,142.34512596000422,54897.56905176001 2022-09-19,03:20:28.000,262,11016377,-795,0,1663557627,14157.682800999995,142.3169294399995,54897.54110328 2022-09-19,03:20:29.000,262,11016391,-795,0,1663557628,14157.743427789996,142.29578205000143,54897.52014192001 2022-09-19,03:20:30.000,262,11016356,-795,0,1663557629,14157.75016409999,142.253487269998,54897.61097448 2022-09-19,03:20:31.000,262,11016339,-795,0,1663557630,14157.8175272,142.2182416200012,54897.61097448 2022-09-19,03:20:32.000,262,11016322,-795,0,1663557631,14157.79731827,142.2041433600025,54897.52014192001 2022-09-19,03:20:33.000,262,11016393,-795,0,1663557632,14157.804054579996,142.1829959700044,54897.56905176001 2022-09-19,03:20:34.000,262,11016355,-795,0,1663557633,14157.75690041,142.19709423000313,54897.54110328 2022-09-19,03:20:35.000,262,11016356,-795,0,1663557634,14157.77037302999,142.14775032000034,54897.52014192001 2022-09-19,03:20:36.000,262,11016347,-795,0,1663557635,14157.743427789996,142.14775032000034,54897.576038880004 2022-09-19,03:20:37.000,262,11016339,-795,0,1663557636,14157.75690041,142.1195538000029,54897.583026 2022-09-19,03:20:38.000,262,11016393,-795,0,1663557637,14157.69627362,142.0913572799982,54897.43629648 2022-09-19,03:20:39.000,262,11016332,-795,0,1663557638,14157.77710934,142.07020989000011,54897.56206464 2022-09-19,03:20:40.000,262,11016372,-795,0,1663557639,14157.77037302999,142.08430814999883,54897.55507752 2022-09-19,03:20:41.000,262,11016334,-795,0,1663557640,14157.72995516999,142.06316076000076,54897.54110328 2022-09-19,03:20:42.000,262,11016338,-795,0,1663557641,14157.66932837999,142.1054555400042,54897.42232224001 2022-09-19,03:20:43.000,262,11016326,-795,0,1663557642,14157.67606469,142.0561116300014,54897.45027072001 2022-09-19,03:20:44.000,262,11016380,-795,0,1663557643,14157.723218859996,142.01381684999797,54897.52014192001 2022-09-19,03:20:45.000,262,11016309,-795,0,1663557644,14157.72995516999,142.0208659800046,54897.55507752 2022-09-19,03:20:46.000,262,11016345,-795,0,1663557645,14157.71648255,142.0561116300014,54897.56905176001 2022-09-19,03:20:47.000,262,11016300,-795,0,1663557646,14157.65585576,142.0561116300014,54897.41533512 2022-09-19,03:20:48.000,262,11016335,-795,0,1663557647,14157.67606469,142.04906250000204,54897.49219344 2022-09-19,03:20:49.000,262,11016358,-795,0,1663557648,14157.703009929995,142.06316076000076,54897.527129040005 2022-09-19,03:20:50.000,262,11016361,-795,0,1663557649,14157.67606469,142.03496424000332,54897.4432836 2022-09-19,03:20:51.000,262,11016357,-795,0,1663557650,14157.66932837999,142.04906250000204,54897.45027072001 2022-09-19,03:20:52.000,262,11016377,-795,0,1663557651,14157.64911944999,142.0913572799982,54897.408348000004 2022-09-19,03:20:53.000,262,11016408,-795,0,1663557652,14157.64911944999,142.06316076000076,54897.429309360006 2022-09-19,03:20:54.000,262,11016321,-795,0,1663557653,14157.65585576,142.12660293000226,54897.45027072001 2022-09-19,03:20:55.000,262,11016311,-795,0,1663557654,14157.63564683,142.08430814999883,54897.47123208001 2022-09-19,03:20:56.000,262,11016325,-795,0,1663557655,14157.42682121999,142.07020989000011,54897.13585032001 2022-09-19,03:20:57.000,262,11016324,-795,0,1663557656,14157.54807479999,142.12660293000226,54897.3734124 2022-09-19,03:20:58.000,262,11016369,-795,0,1663557657,14157.561547419995,142.11250467000355,54897.35245104001 2022-09-19,03:20:59.000,262,11016344,-795,0,1663557658,14157.51439325,142.09840641000483,54897.40136088001 2022-09-19,03:21:00.000,262,11016384,-795,0,1663557659,14157.561547419995,142.12660293000226,54897.4432836 2022-09-19,03:21:01.000,262,11016379,-795,0,1663557660,14157.541338489995,142.16889770999842,54897.46424496 2022-09-19,03:21:02.000,262,11016347,-795,0,1663557661,14157.521129559995,142.14775032000034,54897.38738664 2022-09-19,03:21:03.000,262,11016310,-795,0,1663557662,14157.49418432,142.16184857999906,54897.289566960004 2022-09-19,03:21:04.000,262,11016325,-795,0,1663557663,14157.521129559995,142.17594683999778,54897.34546392 2022-09-19,03:21:05.000,262,11016376,-795,0,1663557664,14157.521129559995,142.22529075000057,54897.31751544 2022-09-19,03:21:06.000,262,11016357,-795,0,1663557665,14157.52786586999,142.2182416200012,54897.3384768 2022-09-19,03:21:07.000,262,11016395,-795,0,1663557666,14157.48744800999,142.253487269998,54897.24764424 2022-09-19,03:21:08.000,262,11016403,-795,0,1663557667,14157.50765693999,142.26053640000464,54897.359438160005 2022-09-19,03:21:09.000,262,11016368,-795,0,1663557668,14157.500920629995,142.27463466000336,54897.35245104001 2022-09-19,03:21:10.000,262,11016336,-795,0,1663557669,14157.53460218,142.28873292000208,54897.39437376 2022-09-19,03:21:11.000,262,11016333,-795,0,1663557670,14157.49418432,142.28873292000208,54897.34546392 2022-09-19,03:21:12.000,262,11016366,-795,0,1663557671,14157.47397539,142.3028311800008,54897.22668288 2022-09-19,03:21:13.000,262,11016362,-795,0,1663557672,14157.46723907999,142.3028311800008,54897.29655408 2022-09-19,03:21:14.000,262,11016381,-795,0,1663557673,14157.52786586999,142.34512596000422,54897.3384768 2022-09-19,03:21:15.000,262,11016363,-795,0,1663557674,14157.53460218,142.33102769999823,54897.36642528 2022-09-19,03:21:16.000,262,11016391,-795,0,1663557675,14157.53460218,142.38037161000102,54897.29655408 2022-09-19,03:21:17.000,262,11016363,-795,0,1663557676,14157.55481111,142.3662733500023,54897.30354120001 2022-09-19,03:21:18.000,262,11016351,-795,0,1663557677,14157.55481111,142.38037161000102,54897.33148968001 2022-09-19,03:21:19.000,262,11016332,-795,0,1663557678,14157.57502004,142.41561725999782,54897.36642528 2022-09-19,03:21:20.000,262,11016388,-795,0,1663557679,14157.561547419995,142.4508629100019,54897.25463136001 2022-09-19,03:21:21.000,262,11016394,-795,0,1663557680,14157.55481111,142.4649611700006,54897.30354120001 2022-09-19,03:21:22.000,262,11016395,-795,0,1663557681,14157.56828372999,142.47201029999997,54897.310528320006 2022-09-19,03:21:23.000,262,11016375,-795,0,1663557682,14157.521129559995,142.49315768999804,54897.32450256 2022-09-19,03:21:24.000,262,11016330,-795,0,1663557683,14157.60870158999,142.5495507300002,54897.40136088001 2022-09-19,03:21:25.000,262,11016371,-795,0,1663557684,14157.63564683,142.52840334000211,54897.42232224001 2022-09-19,03:21:26.000,262,11016328,-795,0,1663557685,14157.64911944999,142.58479638000426,54897.49219344 2022-09-19,03:21:27.000,262,11016309,-795,0,1663557686,14157.601965279995,142.58479638000426,54897.429309360006 2022-09-19,03:21:28.000,262,11016345,-795,0,1663557687,14157.541338489995,142.64118941999914,54897.27559272 2022-09-19,03:21:29.000,262,11016334,-795,0,1663557688,14157.55481111,142.65528767999785,54897.33148968001 2022-09-19,03:21:30.000,262,11016359,-795,0,1663557689,14157.63564683,142.70463159000064,54897.38039952001 2022-09-19,03:21:31.000,262,11016360,-795,0,1663557690,14157.60870158999,142.72577897999872,54897.36642528 2022-09-19,03:21:32.000,262,11016376,-795,0,1663557691,14157.581756349995,142.71872984999936,54897.31751544 2022-09-19,03:21:33.000,262,11016367,-795,0,1663557692,14157.59522897,142.7610246300028,54897.31751544 2022-09-19,03:21:34.000,262,11016354,-795,0,1663557693,14157.60870158999,142.78217202000087,54897.3734124 2022-09-19,03:21:35.000,262,11016354,-795,0,1663557694,14157.63564683,142.80331940999895,54897.40136088001 2022-09-19,03:21:36.000,262,11016352,-795,0,1663557695,14157.56828372999,142.84561419000238,54897.38738664 2022-09-19,03:21:37.000,262,11016345,-795,0,1663557696,14157.56828372999,142.83856506000302,54897.310528320006 2022-09-19,03:21:38.000,262,11016402,-795,0,1663557697,14157.54807479999,142.83856506000302,54897.31751544 2022-09-19,03:21:39.000,262,11016361,-795,0,1663557698,14157.58849265999,142.83856506000302,54897.3734124 2022-09-19,03:21:40.000,262,11016342,-795,0,1663557699,14157.642383139995,142.85266332000174,54897.40136088001 2022-09-19,03:21:41.000,262,11016376,-795,0,1663557700,14157.68953730999,142.86676158000046,54897.429309360006 2022-09-19,03:21:42.000,262,11016379,-795,0,1663557701,14157.662592069995,142.86676158000046,54897.42232224001 2022-09-19,03:21:43.000,262,11016344,-795,0,1663557702,14157.622174209995,142.84561419000238,54897.38039952001 2022-09-19,03:21:44.000,262,11016300,-795,0,1663557703,14157.6154379,142.8597124500011,54897.408348000004 2022-09-19,03:21:45.000,262,11016380,-795,0,1663557704,14157.601965279995,142.83151593000366,54897.38738664 2022-09-19,03:21:46.000,262,11016375,-795,0,1663557705,14157.6154379,142.81741766999767,54897.40136088001 2022-09-19,03:21:47.000,262,11016405,-795,0,1663557706,14157.58849265999,142.8597124500011,54897.3384768 2022-09-19,03:21:48.000,262,11016361,-795,0,1663557707,14157.601965279995,142.84561419000238,54897.35245104001 2022-09-19,03:21:49.000,262,11016360,-795,0,1663557708,14157.65585576,142.85266332000174,54897.408348000004 2022-09-19,03:21:50.000,262,11016349,-795,0,1663557709,14157.63564683,142.86676158000046,54897.408348000004 2022-09-19,03:21:51.000,262,11016365,-795,0,1663557710,14157.642383139995,142.8244668000043,54897.3734124 2022-09-19,03:21:52.000,262,11016363,-795,0,1663557711,14157.60870158999,142.87381070999982,54897.2686056 2022-09-19,03:21:53.000,262,11016333,-795,0,1663557712,14157.65585576,142.8597124500011,54897.30354120001 2022-09-19,03:21:54.000,262,11016397,-795,0,1663557713,14157.69627362,142.86676158000046,54897.28257984001 2022-09-19,03:21:55.000,262,11016335,-795,0,1663557714,14157.67606469,142.90200723000453,54897.33148968001 2022-09-19,03:21:56.000,262,11016369,-795,0,1663557715,14157.6154379,142.93020375000197,54897.28257984001 2022-09-19,03:21:57.000,262,11016328,-715,0,1663557716,14157.521129559995,142.90200723000453,54897.18476016001 2022-09-19,03:21:58.000,262,11016343,-795,0,1663557717,14157.62891051999,142.93020375000197,54897.35245104001 2022-09-19,03:21:59.000,262,11016363,-795,0,1663557718,14157.601965279995,142.90200723000453,54897.33148968001 2022-09-19,03:22:00.000,262,11016339,-795,0,1663557719,14157.58849265999,142.93725288000132,54897.29655408 2022-09-19,03:22:01.000,262,11016373,-795,0,1663557720,14157.581756349995,142.93725288000132,54897.25463136001 2022-09-19,03:22:02.000,262,11016352,-795,0,1663557721,14157.56828372999,142.94430201000068,54897.1987344 2022-09-19,03:22:03.000,262,11016351,-795,0,1663557722,14157.53460218,142.93020375000197,54897.14982456 2022-09-19,03:22:04.000,262,11016324,-795,0,1663557723,14157.56828372999,142.9865967900041,54897.261618480006 2022-09-19,03:22:05.000,262,11016342,-795,0,1663557724,14157.622174209995,142.95135114000004,54897.27559272 2022-09-19,03:22:06.000,262,11016378,-795,0,1663557725,14157.56828372999,143.00069505000283,54897.2686056 2022-09-19,03:22:07.000,262,11016375,-795,0,1663557726,14157.60870158999,143.00069505000283,54897.20572152 2022-09-19,03:22:08.000,262,11016405,-795,0,1663557727,14157.53460218,143.0218424400009,54897.17078592 2022-09-19,03:22:09.000,262,11016368,-795,0,1663557728,14157.601965279995,143.0077441800022,54897.17777304 2022-09-19,03:22:10.000,262,11016353,-795,0,1663557729,14157.581756349995,143.03594069999963,54897.21969576 2022-09-19,03:22:11.000,262,11016336,-795,0,1663557730,14157.561547419995,143.05003895999835,54897.17777304 2022-09-19,03:22:12.000,262,11016364,-795,0,1663557731,14157.622174209995,143.09938287000114,54897.142837440006 2022-09-19,03:22:13.000,262,11016374,-795,0,1663557732,14157.622174209995,143.07823548000306,54897.15681168 2022-09-19,03:22:14.000,262,11016392,-795,0,1663557733,14157.65585576,143.11348112999985,54897.240657120004 2022-09-19,03:22:15.000,262,11016350,-795,0,1663557734,14157.64911944999,143.09938287000114,54897.14982456 2022-09-19,03:22:16.000,262,11016369,-795,0,1663557735,14157.63564683,143.11348112999985,54897.21270864001 2022-09-19,03:22:17.000,262,11016402,-795,0,1663557736,14157.662592069995,143.14167765000457,54897.11488896001 2022-09-19,03:22:18.000,262,11016374,-795,0,1663557737,14157.6154379,143.1205302599992,54897.06597912001 2022-09-19,03:22:19.000,262,11016404,-795,0,1663557738,14157.67606469,143.13462851999793,54897.13585032001 2022-09-19,03:22:20.000,262,11016397,-795,0,1663557739,14157.642383139995,143.16282504000264,54897.20572152 2022-09-19,03:22:21.000,262,11016373,-795,0,1663557740,14157.67606469,143.18397243000072,54897.14982456 2022-09-19,03:22:22.000,262,11016351,-795,0,1663557741,14157.66932837999,143.17692330000136,54897.142837440006 2022-09-19,03:22:23.000,262,11016351,-795,0,1663557742,14157.682800999995,143.169874170002,54897.07995336 2022-09-19,03:22:24.000,262,11016375,-795,0,1663557743,14157.703009929995,143.21216894999816,54897.06597912001 2022-09-19,03:22:25.000,262,11016391,-795,0,1663557744,14157.75016409999,143.2192180800048,54897.10790184 2022-09-19,03:22:26.000,262,11016343,-795,0,1663557745,14157.763636719996,143.21216894999816,54897.072966240004 2022-09-19,03:22:27.000,262,11016370,-795,0,1663557746,14157.743427789996,143.24036547000287,54897.03803064 2022-09-19,03:22:28.000,262,11016338,-795,0,1663557747,14157.79731827,143.24741460000223,54897.04501776001 2022-09-19,03:22:29.000,262,11016409,-795,0,1663557748,14157.864681369996,143.24036547000287,54897.142837440006 2022-09-19,03:22:30.000,262,11016363,-795,0,1663557749,14157.851208749991,143.28266024999903,54897.10091472 2022-09-19,03:22:31.000,262,11016339,-795,0,1663557750,14157.871417679991,143.3179059000031,54897.06597912001 2022-09-19,03:22:32.000,262,11016375,-795,0,1663557751,14157.844472439996,143.32495503000246,54896.975146560006 2022-09-19,03:22:33.000,262,11016340,-795,0,1663557752,14157.898362920001,143.32495503000246,54896.9891208 2022-09-19,03:22:34.000,262,11016376,-795,0,1663557753,14157.925308159996,143.39544633000332,54897.058992 2022-09-19,03:22:35.000,262,11016378,-795,0,1663557754,14157.925308159996,143.36020067999925,54897.058992 2022-09-19,03:22:36.000,262,11016376,-795,0,1663557755,14157.945517089996,143.4165937200014,54897.05200488 2022-09-19,03:22:37.000,262,11016345,-795,0,1663557756,14158.012880189992,143.4165937200014,54897.04501776001 2022-09-19,03:22:38.000,262,11016368,-795,0,1663557757,14157.972462329992,143.38839720000396,54897.06597912001 2022-09-19,03:22:39.000,262,11016384,-795,0,1663557758,14158.012880189992,143.40954459000204,54897.06597912001 2022-09-19,03:22:40.000,262,11016393,-795,0,1663557759,14158.026352809997,143.38839720000396,54897.05200488 2022-09-19,03:22:41.000,262,11016369,-795,0,1663557760,14158.019616500002,143.3813480700046,54897.07995336 2022-09-19,03:22:42.000,262,11016349,-795,0,1663557761,14158.073506979992,143.4165937200014,54897.01706928001 2022-09-19,03:22:43.000,262,11016354,-795,0,1663557762,14158.073506979992,143.40249546000268,54896.86335264 2022-09-19,03:22:44.000,262,11016336,-795,0,1663557763,14158.107188529997,143.40954459000204,54896.93322384 2022-09-19,03:22:45.000,262,11016368,-795,0,1663557764,14158.181287940002,143.39544633000332,54897.058992 2022-09-19,03:22:46.000,262,11016345,-795,0,1663557765,14158.188024249997,143.4165937200014,54897.07995336 2022-09-19,03:22:47.000,262,11016365,-795,0,1663557766,14158.241914730002,143.43774110999948,54897.04501776001 2022-09-19,03:22:48.000,262,11016385,-795,0,1663557767,14158.174551629992,143.3813480700046,54896.905275360004 2022-09-19,03:22:49.000,262,11016428,-795,0,1663557768,14158.201496870002,143.37429893999797,54896.96117232 2022-09-19,03:22:50.000,262,11016375,-795,0,1663557769,14158.228442109998,143.40249546000268,54896.96815944001 2022-09-19,03:22:51.000,262,11016388,-795,0,1663557770,14158.241914730002,143.42364285000076,54896.975146560006 2022-09-19,03:22:52.000,262,11016359,-795,0,1663557771,14158.228442109998,143.39544633000332,54896.905275360004 2022-09-19,03:22:53.000,262,11016355,-795,0,1663557772,14158.262123660003,143.37429893999797,54897.00309504 2022-09-19,03:22:54.000,262,11016371,-795,0,1663557773,14158.336223069993,143.37429893999797,54897.04501776001 2022-09-19,03:22:55.000,262,11016378,-795,0,1663557774,14158.336223069993,143.40249546000268,54896.98213368 2022-09-19,03:22:56.000,262,11016374,-795,0,1663557775,14158.336223069993,143.4165937200014,54896.94021096 2022-09-19,03:22:57.000,262,11016367,-795,0,1663557776,14158.363168309988,143.3672498099986,54896.84239128 2022-09-19,03:22:58.000,262,11016403,-795,0,1663557777,14158.336223069993,143.38839720000396,54896.80046856001 2022-09-19,03:22:59.000,262,11016357,-795,0,1663557778,14158.423795099989,143.39544633000332,54896.94021096 2022-09-19,03:23:00.000,262,11016342,-795,0,1663557779,14158.437267719994,143.4165937200014,54896.96117232 2022-09-19,03:23:01.000,262,11016393,-795,0,1663557780,14158.491158199999,143.40954459000204,54896.98213368 2022-09-19,03:23:02.000,262,11016345,-795,0,1663557781,14158.464212959989,143.43069198000012,54897.03104352 2022-09-19,03:23:03.000,262,11016388,-795,0,1663557782,14158.464212959989,143.44479023999884,54896.87033976 2022-09-19,03:23:04.000,262,11016315,-795,0,1663557783,14158.497894509994,143.4165937200014,54896.91924960001 2022-09-19,03:23:05.000,262,11016364,-795,0,1663557784,14158.511367129999,143.42364285000076,54896.94719808001 2022-09-19,03:23:06.000,262,11016398,-795,0,1663557785,14158.464212959989,143.4518393699982,54896.884314 2022-09-19,03:23:07.000,262,11016382,-795,0,1663557786,14158.504630819989,143.4800358900029,54896.89828824001 2022-09-19,03:23:08.000,262,11016396,-795,0,1663557787,14158.484421889989,143.48708502000227,54896.87033976 2022-09-19,03:23:09.000,262,11016350,-795,0,1663557788,14158.571993919999,143.48708502000227,54896.94021096 2022-09-19,03:23:10.000,262,11016426,-795,0,1663557789,14158.531576059999,143.49413415000163,54896.926236720006 2022-09-19,03:23:11.000,262,11016412,-795,0,1663557790,14158.54504867999,143.52233066999906,54896.94021096 2022-09-19,03:23:12.000,262,11016382,-795,0,1663557791,14158.497894509994,143.57167458000185,54896.807455680006 2022-09-19,03:23:13.000,262,11016403,-795,0,1663557792,14158.551784989999,143.5152815399997,54896.884314 2022-09-19,03:23:14.000,262,11016397,-795,0,1663557793,14158.578730229994,143.55757632000314,54896.905275360004 2022-09-19,03:23:15.000,262,11016399,-795,0,1663557794,14158.558521299994,143.55052719000378,54896.91924960001 2022-09-19,03:23:16.000,262,11016387,-795,0,1663557795,14158.470949269999,143.62101849000464,54896.84937840001 2022-09-19,03:23:17.000,262,11016367,-795,0,1663557796,14158.491158199999,143.60692022999865,54896.86335264 2022-09-19,03:23:18.000,262,11016365,-795,0,1663557797,14158.504630819989,143.62101849000464,54896.91226248 2022-09-19,03:23:19.000,262,11016345,-795,0,1663557798,14158.511367129999,143.5998710999993,54896.84937840001 2022-09-19,03:23:20.000,262,11016380,-795,0,1663557799,14158.470949269999,143.613969359998,54896.87033976 2022-09-19,03:23:21.000,262,11016396,-795,0,1663557800,14158.457476649994,143.62101849000464,54896.82841704001 2022-09-19,03:23:22.000,262,11016354,-795,0,1663557801,14158.410322479998,143.628067620004,54896.70963600001 2022-09-19,03:23:23.000,262,11016348,-795,0,1663557802,14158.396849859993,143.63511675000336,54896.70963600001 2022-09-19,03:23:24.000,262,11016384,-795,0,1663557803,14158.457476649994,143.64216588000272,54896.807455680006 2022-09-19,03:23:25.000,262,11016365,-795,0,1663557804,14158.450740339998,143.5787237100012,54896.84937840001 2022-09-19,03:23:26.000,262,11016342,-795,0,1663557805,14158.376640929993,143.63511675000336,54896.8144428 2022-09-19,03:23:27.000,262,11016373,-795,0,1663557806,14158.396849859993,143.58577284000057,54896.77950720001 2022-09-19,03:23:28.000,262,11016366,-795,0,1663557807,14158.403586169989,143.58577284000057,54896.72361024 2022-09-19,03:23:29.000,262,11016328,-795,0,1663557808,14158.417058789993,143.57167458000185,54896.77252008 2022-09-19,03:23:30.000,262,11016386,-795,0,1663557809,14158.390113549998,143.5787237100012,54896.72361024 2022-09-19,03:23:31.000,262,11016347,-795,0,1663557810,14158.410322479998,143.58577284000057,54896.77950720001 2022-09-19,03:23:32.000,262,11016356,-795,0,1663557811,14158.390113549998,143.5646254500025,54896.6747004 2022-09-19,03:23:33.000,262,11016364,-795,0,1663557812,14158.403586169989,143.5646254500025,54896.63277768001 2022-09-19,03:23:34.000,262,11016379,-795,0,1663557813,14158.410322479998,143.55757632000314,54896.737584480004 2022-09-19,03:23:35.000,262,11016375,-795,0,1663557814,14158.316014139993,143.5152815399997,54896.72361024 2022-09-19,03:23:36.000,262,11016377,-795,0,1663557815,14158.268859969998,143.5152815399997,54896.69566176 2022-09-19,03:23:37.000,262,11016371,-795,0,1663557816,14158.235178419993,143.49413415000163,54896.57688072 2022-09-19,03:23:38.000,262,11016359,-795,0,1663557817,14158.235178419993,143.49413415000163,54896.569893600004 2022-09-19,03:23:39.000,262,11016350,-795,0,1663557818,14158.289068899998,143.48708502000227,54896.64675192 2022-09-19,03:23:40.000,262,11016363,-795,0,1663557819,14158.289068899998,143.48708502000227,54896.69566176 2022-09-19,03:23:41.000,262,11016349,-795,0,1663557820,14158.275596279993,143.44479023999884,54896.6747004 2022-09-19,03:23:42.000,262,11016329,-795,0,1663557821,14158.241914730002,143.43774110999948,54896.6747004 2022-09-19,03:23:43.000,262,11016325,-795,0,1663557822,14158.214969489993,143.4165937200014,54896.55591936 2022-09-19,03:23:44.000,262,11016369,-795,0,1663557823,14158.221705800002,143.3813480700046,54896.590854960006 2022-09-19,03:23:45.000,262,11016333,-795,0,1663557824,14158.194760559993,143.3531515499999,54896.5000224 2022-09-19,03:23:46.000,262,11016376,-795,0,1663557825,14158.154342699992,143.31085677000374,54896.61181632001 2022-09-19,03:23:47.000,262,11016400,-795,0,1663557826,14158.154342699992,143.34610242000053,54896.59784208 2022-09-19,03:23:48.000,262,11016366,-795,0,1663557827,14158.093715909992,143.28970937999838,54896.569893600004 2022-09-19,03:23:49.000,262,11016333,-795,0,1663557828,14158.086979599997,143.28266024999903,54896.520983760005 2022-09-19,03:23:50.000,262,11016362,-795,0,1663557829,14158.100452220002,143.26151286000095,54896.66072616001 2022-09-19,03:23:51.000,262,11016355,-795,0,1663557830,14158.060034360002,143.21216894999816,54896.63277768001 2022-09-19,03:23:52.000,262,11016361,-795,0,1663557831,14157.979198640001,143.2192180800048,54896.47906104 2022-09-19,03:23:53.000,262,11016384,-795,0,1663557832,14158.006143879997,143.17692330000136,54896.50700952 2022-09-19,03:23:54.000,262,11016365,-795,0,1663557833,14157.985934949997,143.16282504000264,54896.520983760005 2022-09-19,03:23:55.000,262,11016384,-795,0,1663557834,14157.972462329992,143.13462851999793,54896.52797088 2022-09-19,03:23:56.000,262,11016380,-795,0,1663557835,14157.932044469992,143.12757938999857,54896.47906104 2022-09-19,03:23:57.000,262,11016339,-795,0,1663557836,14157.878153990001,143.1064320000005,54896.472073920006 2022-09-19,03:23:58.000,262,11016373,-795,0,1663557837,14157.804054579996,143.07823548000306,54896.43713832 2022-09-19,03:23:59.000,262,11016335,-795,0,1663557838,14157.72995516999,143.1064320000005,54896.32534440001 2022-09-19,03:24:00.000,262,11016358,-795,0,1663557839,14157.743427789996,143.042989829999,54896.39521560001 2022-09-19,03:24:01.000,262,11016412,-795,0,1663557840,14157.77710934,143.00069505000283,54896.46508680001 2022-09-19,03:24:02.000,262,11016382,-795,0,1663557841,14157.743427789996,142.96544939999876,54896.38124136 2022-09-19,03:24:03.000,262,11016362,-795,0,1663557842,14157.73669148,142.96544939999876,54896.33233152 2022-09-19,03:24:04.000,262,11016409,-795,0,1663557843,14157.743427789996,142.8949580999979,54896.38124136 2022-09-19,03:24:05.000,262,11016383,-795,0,1663557844,14157.73669148,142.87381070999982,54896.423164080006 2022-09-19,03:24:06.000,262,11016354,-795,0,1663557845,14157.682800999995,142.8597124500011,54896.402202720004 2022-09-19,03:24:07.000,262,11016339,-795,0,1663557846,14157.64911944999,142.80331940999895,54896.34630576001 2022-09-19,03:24:08.000,262,11016342,-795,0,1663557847,14157.59522897,142.78217202000087,54896.304383040006 2022-09-19,03:24:09.000,262,11016370,-795,0,1663557848,14157.56828372999,142.78922115000023,54896.2904088 2022-09-19,03:24:10.000,262,11016321,-795,0,1663557849,14157.52786586999,142.71872984999936,54896.255473200006 2022-09-19,03:24:11.000,262,11016341,-795,0,1663557850,14157.500920629995,142.6623368100045,54896.32534440001 2022-09-19,03:24:12.000,262,11016369,-795,0,1663557851,14157.440293839994,142.66938594000385,54896.19957624 2022-09-19,03:24:13.000,262,11016347,-795,0,1663557852,14157.44703014999,142.6482385499985,54896.17861488001 2022-09-19,03:24:14.000,262,11016335,-795,0,1663557853,14157.379667049994,142.59889464000298,54896.17162776 2022-09-19,03:24:15.000,262,11016338,-795,0,1663557854,14157.420084909994,142.5636489899989,54896.24149896 2022-09-19,03:24:16.000,262,11016400,-795,0,1663557855,14157.379667049994,142.53545247000147,54896.21355048 2022-09-19,03:24:17.000,262,11016377,-795,0,1663557856,14157.38640335999,142.50725595000404,54896.16464064 2022-09-19,03:24:18.000,262,11016406,-795,0,1663557857,14157.298831329994,142.47201029999997,54896.136692160006 2022-09-19,03:24:19.000,262,11016418,-795,0,1663557858,14157.204522989989,142.45791204000125,54896.09476944 2022-09-19,03:24:20.000,262,11016380,-795,0,1663557859,14157.224731919989,142.4297155200038,54896.16464064 2022-09-19,03:24:21.000,262,11016384,-795,0,1663557860,14157.238204539994,142.4649611700006,54896.20656336001 2022-09-19,03:24:22.000,262,11016397,-795,0,1663557861,14157.123687269988,142.44381378000253,54896.16464064 2022-09-19,03:24:23.000,262,11016321,-795,0,1663557862,14157.036115239993,142.40856812999846,54896.09476944 2022-09-19,03:24:24.000,262,11016358,-795,0,1663557863,14157.042851550003,142.39446986999974,54896.05983384001 2022-09-19,03:24:25.000,262,11016393,-795,0,1663557864,14157.076533099993,142.37332248000166,54896.08079520001 2022-09-19,03:24:26.000,262,11016393,-795,0,1663557865,14157.036115239993,142.35922422000294,54896.066820960004 2022-09-19,03:24:27.000,262,11016400,-795,0,1663557866,14156.982224760002,142.35922422000294,54895.948039920004 2022-09-19,03:24:28.000,262,11016367,-795,0,1663557867,14156.948543209997,142.30988031000015,54896.02489824 2022-09-19,03:24:29.000,262,11016410,-795,0,1663557868,14156.914861659992,142.3169294399995,54896.05983384001 2022-09-19,03:24:30.000,262,11016367,-795,0,1663557869,14156.894652729992,142.30988031000015,54896.05284672 2022-09-19,03:24:31.000,262,11016340,-795,0,1663557870,14156.867707489997,142.27463466000336,54895.969001280006 2022-09-19,03:24:32.000,262,11016381,-795,0,1663557871,14156.820553320002,142.2182416200012,54895.836246 2022-09-19,03:24:33.000,262,11016335,-795,0,1663557872,14156.759926530001,142.2182416200012,54895.87816872 2022-09-19,03:24:34.000,262,11016395,-795,0,1663557873,14156.766662839997,142.23233987999993,54895.920091440006 2022-09-19,03:24:35.000,262,11016352,-795,0,1663557874,14156.706036049996,142.2041433600025,54895.92707856 2022-09-19,03:24:36.000,262,11016379,-795,0,1663557875,14156.672354499991,142.16184857999906,54895.836246 2022-09-19,03:24:37.000,262,11016384,-795,0,1663557876,14156.645409259996,142.13365206000162,54895.836246 2022-09-19,03:24:38.000,262,11016413,-795,0,1663557877,14156.685827119996,142.09840641000483,54895.85720736 2022-09-19,03:24:39.000,262,11016352,-795,0,1663557878,14156.625200329996,142.08430814999883,54895.84323312001 2022-09-19,03:24:40.000,262,11016423,-795,0,1663557879,14156.611727709991,142.04201337000268,54895.78733616 2022-09-19,03:24:41.000,262,11016363,-795,0,1663557880,14156.591518779991,142.0067677199986,54895.78733616 2022-09-19,03:24:42.000,262,11016405,-795,0,1663557881,14156.55110091999,142.02791511000396,54895.682529360005 2022-09-19,03:24:43.000,262,11016325,-795,0,1663557882,14156.51068305999,141.9926694599999,54895.71047784 2022-09-19,03:24:44.000,262,11016352,-795,0,1663557883,14156.53089198999,141.98562033000053,54895.77336192001 2022-09-19,03:24:45.000,262,11016406,-795,0,1663557884,14156.5376283,141.96447294000245,54895.780349040004 2022-09-19,03:24:46.000,262,11016382,-795,0,1663557885,14156.55110091999,141.97857120000117,54895.68951648 2022-09-19,03:24:47.000,262,11016361,-795,0,1663557886,14156.43658365,141.94332555000437,54895.71047784 2022-09-19,03:24:48.000,262,11016325,-795,0,1663557887,14156.43658365,141.94332555000437,54895.65458088001 2022-09-19,03:24:49.000,262,11016339,-795,0,1663557888,14156.35574793,141.9574238100031,54895.612658160004 2022-09-19,03:24:50.000,262,11016392,-795,0,1663557889,14156.32880268999,141.93627641999774,54895.6965036 2022-09-19,03:24:51.000,262,11016408,-795,0,1663557890,14156.27491221,141.9574238100031,54895.64759376 2022-09-19,03:24:52.000,262,11016410,-795,0,1663557891,14156.26817589999,141.92217815999902,54895.60567104001 2022-09-19,03:24:53.000,262,11016337,-795,0,1663557892,14156.31533007,141.95037468000373,54895.61964528 2022-09-19,03:24:54.000,262,11016376,-795,0,1663557893,14156.301857449995,141.95037468000373,54895.64759376 2022-09-19,03:24:55.000,262,11016342,-795,0,1663557894,14156.27491221,141.95037468000373,54895.66855512 2022-09-19,03:24:56.000,262,11016388,-795,0,1663557895,14156.26817589999,141.97857120000117,54895.55676120001 2022-09-19,03:24:57.000,262,11016359,-795,0,1663557896,14156.23449435,141.94332555000437,54895.514838480005 2022-09-19,03:24:58.000,262,11016348,-795,0,1663557897,14156.18734017999,142.0208659800046,54895.4519544 2022-09-19,03:24:59.000,262,11016392,-795,0,1663557898,14156.200812799994,142.0208659800046,54895.5218256 2022-09-19,03:25:00.000,262,11016383,-755,0,1663557899,14156.14692231999,142.03496424000332,54895.417018800006 2022-09-19,03:25:01.000,262,11016396,-795,0,1663557900,14156.200812799994,142.04906250000204,54895.50785136001 2022-09-19,03:25:02.000,262,11016384,-795,0,1663557901,14156.160394939994,142.03496424000332,54895.57073544 2022-09-19,03:25:03.000,262,11016336,-795,0,1663557902,14156.12671338999,142.07020989000011,54895.465928640006 2022-09-19,03:25:04.000,262,11016382,-795,0,1663557903,14156.173867559999,142.07725901999947,54895.50785136001 2022-09-19,03:25:05.000,262,11016381,-795,0,1663557904,14156.099768149994,142.0913572799982,54895.4519544 2022-09-19,03:25:06.000,262,11016380,-795,0,1663557905,14156.106504459989,142.14070119000098,54895.43798016001 2022-09-19,03:25:07.000,262,11016359,-795,0,1663557906,14156.066086599989,142.1547994499997,54895.50086424 2022-09-19,03:25:08.000,262,11016369,-795,0,1663557907,14156.025668739989,142.16184857999906,54895.396057440004 2022-09-19,03:25:09.000,262,11016345,-795,0,1663557908,14156.113240769999,142.1547994499997,54895.38907032001 2022-09-19,03:25:10.000,262,11016377,-795,0,1663557909,14156.12671338999,142.23233987999993,54895.47291576 2022-09-19,03:25:11.000,262,11016327,-795,0,1663557910,14156.066086599989,142.26053640000464,54895.47990288 2022-09-19,03:25:12.000,262,11016390,-795,0,1663557911,14156.039141359994,142.27463466000336,54895.37509608 2022-09-19,03:25:13.000,262,11016384,-795,0,1663557912,14156.045877669989,142.3028311800008,54895.40304456 2022-09-19,03:25:14.000,262,11016384,-795,0,1663557913,14156.045877669989,142.38037161000102,54895.47291576 2022-09-19,03:25:15.000,262,11016355,-795,0,1663557914,14156.025668739989,142.37332248000166,54895.43099304 2022-09-19,03:25:16.000,262,11016345,-795,0,1663557915,14155.985250879989,142.39446986999974,54895.417018800006 2022-09-19,03:25:17.000,262,11016385,-795,0,1663557916,14156.012196119998,142.4015189999991,54895.4519544 2022-09-19,03:25:18.000,262,11016414,-795,0,1663557917,14155.985250879989,142.40856812999846,54895.50086424 2022-09-19,03:25:19.000,262,11016329,-795,0,1663557918,14155.985250879989,142.43676465000317,54895.48689000001 2022-09-19,03:25:20.000,262,11016424,-795,0,1663557919,14155.971778259998,142.50020682000468,54895.4519544 2022-09-19,03:25:21.000,262,11016372,-795,0,1663557920,14156.032405049998,142.52135421000276,54895.4519544 2022-09-19,03:25:22.000,262,11016382,-795,0,1663557921,14155.931360399998,142.57069811999827,54895.33317336 2022-09-19,03:25:23.000,262,11016379,-795,0,1663557922,14155.944833019988,142.59889464000298,54895.347147600005 2022-09-19,03:25:24.000,262,11016357,-795,0,1663557923,14155.991987189998,142.62709116000042,54895.36112184 2022-09-19,03:25:25.000,262,11016352,-795,0,1663557924,14155.985250879989,142.6129929000017,54895.43099304 2022-09-19,03:25:26.000,262,11016385,-795,0,1663557925,14156.018932429994,142.64118941999914,54895.40304456 2022-09-19,03:25:27.000,262,11016364,-795,0,1663557926,14155.985250879989,142.65528767999785,54895.3820832 2022-09-19,03:25:28.000,262,11016347,-795,0,1663557927,14155.998723499994,142.69053333000193,54895.43099304 2022-09-19,03:25:29.000,262,11016368,-795,0,1663557928,14156.005459809989,142.6764350700032,54895.40304456 2022-09-19,03:25:30.000,262,11016375,-795,0,1663557929,14156.039141359994,142.72577897999872,54895.43099304 2022-09-19,03:25:31.000,262,11016365,-795,0,1663557930,14156.039141359994,142.73987724000472,54895.38907032001 2022-09-19,03:25:32.000,262,11016384,-795,0,1663557931,14156.005459809989,142.80331940999895,54895.35413472 2022-09-19,03:25:33.000,262,11016435,-795,0,1663557932,14156.018932429994,142.8103685399983,54895.298237760006 2022-09-19,03:25:34.000,262,11016402,-795,0,1663557933,14156.052613979999,142.80331940999895,54895.28426352 2022-09-19,03:25:35.000,262,11016349,-795,0,1663557934,14156.12671338999,142.8597124500011,54895.36810896001 2022-09-19,03:25:36.000,262,11016331,-795,0,1663557935,14156.066086599989,142.88790896999853,54895.312212 2022-09-19,03:25:37.000,262,11016399,-795,0,1663557936,14156.079559219994,142.8949580999979,54895.35413472 2022-09-19,03:25:38.000,262,11016362,-795,0,1663557937,14156.079559219994,142.90200723000453,54895.25631504 2022-09-19,03:25:39.000,262,11016419,-795,0,1663557938,14156.086295529989,142.91610549000325,54895.249327920006 2022-09-19,03:25:40.000,262,11016374,-795,0,1663557939,14156.099768149994,142.91610549000325,54895.27028928001 2022-09-19,03:25:41.000,262,11016362,-795,0,1663557940,14156.180603869994,142.90200723000453,54895.347147600005 2022-09-19,03:25:42.000,262,11016413,-795,0,1663557941,14156.20754910999,142.97954766000476,54895.35413472 2022-09-19,03:25:43.000,262,11016314,-795,0,1663557942,14156.200812799994,142.97954766000476,54895.277276400004 2022-09-19,03:25:44.000,262,11016328,-795,0,1663557943,14156.25470328,143.00069505000283,54895.32618624 2022-09-19,03:25:45.000,262,11016392,-795,0,1663557944,14156.24796696999,143.00069505000283,54895.27028928001 2022-09-19,03:25:46.000,262,11016345,-795,0,1663557945,14156.27491221,143.02889157000027,54895.29125064001 2022-09-19,03:25:47.000,262,11016398,-795,0,1663557946,14156.31533007,143.05003895999835,54895.31919912001 2022-09-19,03:25:48.000,262,11016364,-795,0,1663557947,14156.28838482999,143.05003895999835,54895.312212 2022-09-19,03:25:49.000,262,11016397,-795,0,1663557948,14156.28838482999,143.08528461000242,54895.26330216 2022-09-19,03:25:50.000,262,11016365,-795,0,1663557949,14156.402902099995,143.1205302599992,54895.38907032001 2022-09-19,03:25:51.000,262,11016367,-795,0,1663557950,14156.35574793,143.14872678000393,54895.396057440004 2022-09-19,03:25:52.000,262,11016352,-795,0,1663557951,14156.342275309995,143.16282504000264,54895.28426352 2022-09-19,03:25:53.000,262,11016395,-795,0,1663557952,14156.37595686,143.2051198199988,54895.312212 2022-09-19,03:25:54.000,262,11016370,-795,0,1663557953,14156.39616579,143.2333163400035,54895.312212 2022-09-19,03:25:55.000,262,11016372,-795,0,1663557954,14156.423111029995,143.26151286000095,54895.298237760006 2022-09-19,03:25:56.000,262,11016362,-795,0,1663557955,14156.41637472,143.3179059000031,54895.25631504 2022-09-19,03:25:57.000,262,11016347,-795,0,1663557956,14156.423111029995,143.32495503000246,54895.228366560004 2022-09-19,03:25:58.000,262,11016384,-795,0,1663557957,14156.524155679996,143.33905329000117,54895.34016048001 2022-09-19,03:25:59.000,262,11016373,-795,0,1663557958,14156.53089198999,143.40249546000268,54895.35413472 2022-09-19,03:26:00.000,262,11016421,-795,0,1663557959,14156.483737819995,143.43069198000012,54895.31919912001 2022-09-19,03:26:01.000,262,11016395,-795,0,1663557960,14156.463528889995,143.44479023999884,54895.26330216 2022-09-19,03:26:02.000,262,11016392,-795,0,1663557961,14156.43658365,143.501183280001,54895.18644384 2022-09-19,03:26:03.000,262,11016382,-795,0,1663557962,14156.503946749996,143.50823241000035,54895.228366560004 2022-09-19,03:26:04.000,262,11016372,-795,0,1663557963,14156.5376283,143.54347806000442,54895.32618624 2022-09-19,03:26:05.000,262,11016337,-795,0,1663557964,14156.611727709991,143.57167458000185,54895.312212 2022-09-19,03:26:06.000,262,11016356,-795,0,1663557965,14156.57804616,143.57167458000185,54895.31919912001 2022-09-19,03:26:07.000,262,11016352,-795,0,1663557966,14156.604991399996,143.64216588000272,54895.228366560004 2022-09-19,03:26:08.000,262,11016370,-795,0,1663557967,14156.625200329996,143.63511675000336,54895.27028928001 2022-09-19,03:26:09.000,262,11016379,-795,0,1663557968,14156.712772359992,143.67036240000016,54895.26330216 2022-09-19,03:26:10.000,262,11016376,-795,0,1663557969,14156.679090810001,143.65626414000144,54895.26330216 2022-09-19,03:26:11.000,262,11016442,-795,0,1663557970,14156.786871769997,143.67741152999952,54895.347147600005 2022-09-19,03:26:12.000,262,11016372,-795,0,1663557971,14156.773399149992,143.70560805000423,54895.27028928001 2022-09-19,03:26:13.000,262,11016358,-795,0,1663557972,14156.732981289992,143.74085370000103,54895.26330216 2022-09-19,03:26:14.000,262,11016361,-795,0,1663557973,14156.827289629997,143.7620010899991,54895.34016048001 2022-09-19,03:26:15.000,262,11016316,-795,0,1663557974,14156.834025939992,143.74790283000038,54895.347147600005 2022-09-19,03:26:16.000,262,11016388,-795,0,1663557975,14156.827289629997,143.76905021999846,54895.30522488 2022-09-19,03:26:17.000,262,11016379,-795,0,1663557976,14156.800344390002,143.79019761000382,54895.277276400004 2022-09-19,03:26:18.000,262,11016390,-795,0,1663557977,14156.807080699997,143.8113450000019,54895.2074052 2022-09-19,03:26:19.000,262,11016389,-795,0,1663557978,14156.840762250002,143.79724674000317,54895.31919912001 2022-09-19,03:26:20.000,262,11016389,-795,0,1663557979,14156.874443799992,143.8113450000019,54895.28426352 2022-09-19,03:26:21.000,262,11016400,-795,0,1663557980,14156.881180110002,143.8465906499987,54895.38907032001 2022-09-19,03:26:22.000,262,11016382,-795,0,1663557981,14156.874443799992,143.8747871700034,54895.347147600005 2022-09-19,03:26:23.000,262,11016389,-795,0,1663557982,14156.840762250002,143.88183630000276,54895.298237760006 2022-09-19,03:26:24.000,262,11016399,-795,0,1663557983,14156.867707489997,143.88183630000276,54895.312212 2022-09-19,03:26:25.000,262,11016426,-795,0,1663557984,14156.847498559997,143.9100328200002,54895.23535368 2022-09-19,03:26:26.000,262,11016412,-795,0,1663557985,14156.914861659992,143.88183630000276,54895.277276400004 2022-09-19,03:26:27.000,262,11016411,-795,0,1663557986,14156.827289629997,143.88888543000212,54895.2074052 2022-09-19,03:26:28.000,262,11016368,-795,0,1663557987,14156.840762250002,143.8747871700034,54895.23535368 2022-09-19,03:26:29.000,262,11016381,-795,0,1663557988,14156.834025939992,143.89593456000148,54895.23535368 2022-09-19,03:26:30.000,262,11016356,-795,0,1663557989,14156.874443799992,143.90298369000084,54895.32618624 2022-09-19,03:26:31.000,262,11016350,-795,0,1663557990,14156.887916419997,143.89593456000148,54895.25631504 2022-09-19,03:26:32.000,262,11016380,-795,0,1663557991,14156.874443799992,143.9100328200002,54895.17246960001 2022-09-19,03:26:33.000,262,11016330,-795,0,1663557992,14156.887916419997,143.9382293400049,54895.22137944001 2022-09-19,03:26:34.000,262,11016351,-795,0,1663557993,14156.908125349997,143.90298369000084,54895.24234080001 2022-09-19,03:26:35.000,262,11016390,-795,0,1663557994,14156.874443799992,143.94527847000427,54895.24234080001 2022-09-19,03:26:36.000,262,11016409,-795,0,1663557995,14156.881180110002,143.959376730003,54895.16548248 2022-09-19,03:26:37.000,262,11016380,-795,0,1663557996,14156.928334279997,143.91708194999956,54895.228366560004 2022-09-19,03:26:38.000,262,11016400,-795,0,1663557997,14156.935070589992,143.92413107999892,54895.24234080001 2022-09-19,03:26:39.000,262,11016325,-795,0,1663557998,14156.955279519992,143.93118020999827,54895.249327920006 2022-09-19,03:26:40.000,262,11016372,-795,0,1663557999,14156.928334279997,143.94527847000427,54895.2074052 2022-09-19,03:26:41.000,262,11016387,-795,0,1663558000,14156.881180110002,143.9382293400049,54895.21439232 2022-09-19,03:26:42.000,262,11016406,-795,0,1663558001,14156.874443799992,143.9382293400049,54895.14452112 2022-09-19,03:26:43.000,262,11016400,-795,0,1663558002,14156.834025939992,143.92413107999892,54895.179456720005 2022-09-19,03:26:44.000,262,11016354,-795,0,1663558003,14156.840762250002,143.92413107999892,54895.228366560004 2022-09-19,03:26:45.000,262,11016369,-795,0,1663558004,14156.840762250002,143.90298369000084,54895.22137944001 2022-09-19,03:26:46.000,262,11016394,-795,0,1663558005,14156.827289629997,143.8747871700034,54895.15849536 2022-09-19,03:26:47.000,262,11016349,-795,0,1663558006,14156.759926530001,143.85363977999805,54895.11657264 2022-09-19,03:26:48.000,262,11016382,-795,0,1663558007,14156.793608079992,143.8465906499987,54895.15150824001 2022-09-19,03:26:49.000,262,11016398,-795,0,1663558008,14156.739717600001,143.8254432600006,54895.16548248 2022-09-19,03:26:50.000,262,11016395,-795,0,1663558009,14156.726244979996,143.79724674000317,54895.14452112 2022-09-19,03:26:51.000,262,11016388,-795,0,1663558010,14156.726244979996,143.74085370000103,54895.17246960001 2022-09-19,03:26:52.000,262,11016347,-795,0,1663558011,14156.685827119996,143.73380457000167,54895.060675680004 2022-09-19,03:26:53.000,262,11016350,-795,0,1663558012,14156.699299740001,143.69150978999824,54895.081637040006 2022-09-19,03:26:54.000,262,11016368,-795,0,1663558013,14156.692563429991,143.67741152999952,54895.17246960001 2022-09-19,03:26:55.000,262,11016391,-795,0,1663558014,14156.672354499991,143.62101849000464,54895.15849536 2022-09-19,03:26:56.000,262,11016349,-795,0,1663558015,14156.679090810001,143.613969359998,54895.11657264 2022-09-19,03:26:57.000,262,11016369,-795,0,1663558016,14156.59825509,143.59282196999993,54895.02574008 2022-09-19,03:26:58.000,262,11016368,-795,0,1663558017,14156.61846402,143.58577284000057,54895.00477872001 2022-09-19,03:26:59.000,262,11016355,-795,0,1663558018,14156.672354499991,143.62101849000464,54895.11657264 2022-09-19,03:27:00.000,262,11016379,-795,0,1663558019,14156.665618189996,143.60692022999865,54895.081637040006 2022-09-19,03:27:01.000,262,11016357,-795,0,1663558020,14156.665618189996,143.58577284000057,54895.109585520004 2022-09-19,03:27:02.000,262,11016408,-795,0,1663558021,14156.625200329996,143.60692022999865,54894.99080448 2022-09-19,03:27:03.000,262,11016413,-795,0,1663558022,14156.55783723,143.58577284000057,54894.88599768001 2022-09-19,03:27:04.000,262,11016357,-795,0,1663558023,14156.631936639991,143.58577284000057,54895.01875296 2022-09-19,03:27:05.000,262,11016380,-795,0,1663558024,14156.631936639991,143.5646254500025,54895.0676628 2022-09-19,03:27:06.000,262,11016397,-795,0,1663558025,14156.611727709991,143.5152815399997,54895.0676628 2022-09-19,03:27:07.000,262,11016382,-795,0,1663558026,14156.571309849991,143.52233066999906,54894.95586888001 2022-09-19,03:27:08.000,262,11016368,-795,0,1663558027,14156.571309849991,143.48708502000227,54894.9977916 2022-09-19,03:27:09.000,262,11016350,-795,0,1663558028,14156.571309849991,143.42364285000076,54895.03971432 2022-09-19,03:27:10.000,262,11016381,-795,0,1663558029,14156.59825509,143.40954459000204,54895.081637040006 2022-09-19,03:27:11.000,262,11016378,-795,0,1663558030,14156.564573539996,143.3531515499999,54895.01875296 2022-09-19,03:27:12.000,262,11016399,-795,0,1663558031,14156.503946749996,143.3531515499999,54894.87202344 2022-09-19,03:27:13.000,262,11016359,-795,0,1663558032,14156.51741937,143.32495503000246,54894.94888176 2022-09-19,03:27:14.000,262,11016342,-795,0,1663558033,14156.49047412999,143.29675850999774,54894.99080448 2022-09-19,03:27:15.000,262,11016379,-795,0,1663558034,14156.463528889995,143.29675850999774,54894.95586888001 2022-09-19,03:27:16.000,262,11016386,-795,0,1663558035,14156.40963840999,143.29675850999774,54894.94888176 2022-09-19,03:27:17.000,262,11016389,-795,0,1663558036,14156.38942947999,143.24741460000223,54894.92093328 2022-09-19,03:27:18.000,262,11016384,-795,0,1663558037,14156.45005626999,143.27561111999967,54894.9977916 2022-09-19,03:27:19.000,262,11016331,-795,0,1663558038,14156.443319959995,143.24036547000287,54894.941894640004 2022-09-19,03:27:20.000,262,11016369,-795,0,1663558039,14156.40963840999,143.27561111999967,54894.93490752001 2022-09-19,03:27:21.000,262,11016346,-795,0,1663558040,14156.402902099995,143.2051198199988,54894.87901056 2022-09-19,03:27:22.000,262,11016368,-795,0,1663558041,14156.35574793,143.19807068999944,54894.83708784001 2022-09-19,03:27:23.000,262,11016353,-795,0,1663558042,14156.36922054999,143.24036547000287,54894.80215224 2022-09-19,03:27:24.000,262,11016367,-795,0,1663558043,14156.37595686,143.26151286000095,54894.87901056 2022-09-19,03:27:25.000,262,11016415,-795,0,1663558044,14156.39616579,143.24741460000223,54894.90695904001 2022-09-19,03:27:26.000,262,11016364,-795,0,1663558045,14156.40963840999,143.24741460000223,54894.89997192 2022-09-19,03:27:27.000,262,11016417,-795,0,1663558046,14156.423111029995,143.24036547000287,54894.774203760004 2022-09-19,03:27:28.000,262,11016405,-795,0,1663558047,14156.38942947999,143.2544637300016,54894.8231136 2022-09-19,03:27:29.000,262,11016372,-795,0,1663558048,14156.41637472,143.24036547000287,54894.80913936 2022-09-19,03:27:30.000,262,11016372,-795,0,1663558049,14156.42984733999,143.24036547000287,54894.8231136 2022-09-19,03:27:31.000,262,11016371,-795,0,1663558050,14156.42984733999,143.26151286000095,54894.80215224 2022-09-19,03:27:32.000,262,11016377,-795,0,1663558051,14156.41637472,143.26151286000095,54894.83708784001 2022-09-19,03:27:33.000,262,11016329,-795,0,1663558052,14156.39616579,143.2333163400035,54894.73926816001 2022-09-19,03:27:34.000,262,11016403,-795,0,1663558053,14156.382693169995,143.19102156000008,54894.69734544001 2022-09-19,03:27:35.000,262,11016377,-795,0,1663558054,14156.39616579,143.18397243000072,54894.78817800001 2022-09-19,03:27:36.000,262,11016385,-795,0,1663558055,14156.32880268999,143.28266024999903,54894.76721664001 2022-09-19,03:27:37.000,262,11016422,-795,0,1663558056,14156.37595686,143.2544637300016,54894.71830680001 2022-09-19,03:27:38.000,262,11016391,-795,0,1663558057,14156.335539,143.2685619900003,54894.725293920004 2022-09-19,03:27:39.000,262,11016385,-795,0,1663558058,14156.281648519995,143.28266024999903,54894.66939696001 2022-09-19,03:27:40.000,262,11016357,-795,0,1663558059,14156.281648519995,143.2685619900003,54894.69734544001 2022-09-19,03:27:41.000,262,11016401,-795,0,1663558060,14156.25470328,143.2192180800048,54894.774203760004 2022-09-19,03:27:42.000,262,11016349,-795,0,1663558061,14156.221021729994,143.27561111999967,54894.7532424 2022-09-19,03:27:43.000,262,11016332,-795,0,1663558062,14156.173867559999,143.27561111999967,54894.70433256 2022-09-19,03:27:44.000,262,11016341,-795,0,1663558063,14156.12671338999,143.24741460000223,54894.69734544001 2022-09-19,03:27:45.000,262,11016368,-795,0,1663558064,14156.119977079994,143.18397243000072,54894.65542272 2022-09-19,03:27:46.000,262,11016368,-795,0,1663558065,14156.072822909999,143.18397243000072,54894.63446136 2022-09-19,03:27:47.000,262,11016371,-795,0,1663558066,14156.066086599989,143.17692330000136,54894.59253864 2022-09-19,03:27:48.000,262,11016429,-795,0,1663558067,14156.032405049998,143.19102156000008,54894.606512880004 2022-09-19,03:27:49.000,262,11016406,-795,0,1663558068,14156.066086599989,143.13462851999793,54894.6833712 2022-09-19,03:27:50.000,262,11016387,-795,0,1663558069,14156.066086599989,143.14167765000457,54894.66240984 2022-09-19,03:27:51.000,262,11016381,-795,0,1663558070,14156.079559219994,143.09938287000114,54894.59952576001 2022-09-19,03:27:52.000,262,11016401,-795,0,1663558071,14156.045877669989,143.0570880899977,54894.48074472001 2022-09-19,03:27:53.000,262,11016360,-795,0,1663558072,14156.079559219994,143.08528461000242,54894.51568032 2022-09-19,03:27:54.000,262,11016363,-795,0,1663558073,14156.140186009994,143.0218424400009,54894.53664168 2022-09-19,03:27:55.000,262,11016418,-795,0,1663558074,14156.099768149994,143.02889157000027,54894.557603040004 2022-09-19,03:27:56.000,262,11016410,-795,0,1663558075,14156.045877669989,142.9865967900041,54894.4737576 2022-09-19,03:27:57.000,262,11016400,-795,0,1663558076,14156.072822909999,142.93725288000132,54894.46677048 2022-09-19,03:27:58.000,262,11016399,-795,0,1663558077,14156.059350289994,142.91610549000325,54894.62048712001 2022-09-19,03:27:59.000,262,11016353,-795,0,1663558078,14156.045877669989,142.91610549000325,54894.5436288 2022-09-19,03:28:00.000,262,11016411,-795,0,1663558079,14156.025668739989,142.9090563600039,54894.50170608001 2022-09-19,03:28:01.000,262,11016390,-795,0,1663558080,14155.971778259998,142.88790896999853,54894.44580912 2022-09-19,03:28:02.000,262,11016325,-795,0,1663558081,14155.890942539998,142.85266332000174,54894.438822000004 2022-09-19,03:28:03.000,262,11016377,-795,0,1663558082,14155.789897889998,142.8597124500011,54894.33401520001 2022-09-19,03:28:04.000,262,11016414,-795,0,1663558083,14155.749480029997,142.84561419000238,54894.35497656 2022-09-19,03:28:05.000,262,11016390,-795,0,1663558084,14155.776425269993,142.88085983999918,54894.46677048 2022-09-19,03:28:06.000,262,11016379,-795,0,1663558085,14155.702325860002,142.81741766999767,54894.4737576 2022-09-19,03:28:07.000,262,11016389,-795,0,1663558086,14155.614753829992,142.84561419000238,54894.36196368001 2022-09-19,03:28:08.000,262,11016327,-795,0,1663558087,14155.554127039992,142.83151593000366,54894.3689508 2022-09-19,03:28:09.000,262,11016375,-795,0,1663558088,14155.554127039992,142.78922115000023,54894.37593792 2022-09-19,03:28:10.000,262,11016352,-795,0,1663558089,14155.520445490001,142.78922115000023,54894.37593792 2022-09-19,03:28:11.000,262,11016375,-795,0,1663558090,14155.506972869996,142.7751228900015,54894.292092480006 2022-09-19,03:28:12.000,262,11016364,-795,0,1663558091,14155.527181799996,142.75397550000343,54894.26414400001 2022-09-19,03:28:13.000,262,11016359,-795,0,1663558092,14155.506972869996,142.73987724000472,54894.21523416001 2022-09-19,03:28:14.000,262,11016417,-795,0,1663558093,14155.533918109992,142.72577897999872,54894.341002320005 2022-09-19,03:28:15.000,262,11016308,-795,0,1663558094,14155.533918109992,142.7610246300028,54894.27811824 2022-09-19,03:28:16.000,262,11016386,-795,0,1663558095,14155.540654420001,142.71168072,54894.28510536001 2022-09-19,03:28:17.000,262,11016352,-795,0,1663558096,14155.506972869996,142.71872984999936,54894.21523416001 2022-09-19,03:28:18.000,262,11016420,-795,0,1663558097,14155.533918109992,142.74692637000408,54894.20125992 2022-09-19,03:28:19.000,262,11016415,-795,0,1663558098,14155.527181799996,142.78922115000023,54894.26414400001 2022-09-19,03:28:20.000,262,11016401,-795,0,1663558099,14155.581072280002,142.76807376000215,54894.271131120004 2022-09-19,03:28:21.000,262,11016389,-795,0,1663558100,14155.527181799996,142.81741766999767,54894.32004096 2022-09-19,03:28:22.000,262,11016389,-795,0,1663558101,14155.533918109992,142.85266332000174,54894.25016976 2022-09-19,03:28:23.000,262,11016360,-795,0,1663558102,14155.453082389991,142.88790896999853,54894.16632432001 2022-09-19,03:28:24.000,262,11016389,-795,0,1663558103,14155.446346079996,142.87381070999982,54894.18029856 2022-09-19,03:28:25.000,262,11016340,-795,0,1663558104,14155.453082389991,142.87381070999982,54894.23619552001 2022-09-19,03:28:26.000,262,11016384,-795,0,1663558105,14155.39919191,142.8949580999979,54894.21523416001 2022-09-19,03:28:27.000,262,11016401,-795,0,1663558106,14155.27120201999,142.95135114000004,54894.13138872 2022-09-19,03:28:28.000,262,11016366,-795,0,1663558107,14155.304883569996,142.93725288000132,54894.173311440005 2022-09-19,03:28:29.000,262,11016412,-795,0,1663558108,14155.21731154,142.96544939999876,54894.089466 2022-09-19,03:28:30.000,262,11016367,-795,0,1663558109,14155.21731154,143.00069505000283,54894.23619552001 2022-09-19,03:28:31.000,262,11016335,-795,0,1663558110,14155.19036629999,143.0218424400009,54894.25016976 2022-09-19,03:28:32.000,262,11016413,-795,0,1663558111,14155.102794269995,143.07823548000306,54894.089466 2022-09-19,03:28:33.000,262,11016310,-795,0,1663558112,14155.09605796,143.14167765000457,54894.075491760006 2022-09-19,03:28:34.000,262,11016363,-795,0,1663558113,14155.07584903,143.11348112999985,54894.09645312001 2022-09-19,03:28:35.000,262,11016408,-795,0,1663558114,14155.0556401,143.12757938999857,54894.1593372 2022-09-19,03:28:36.000,262,11016359,-795,0,1663558115,14155.00848592999,143.1064320000005,54894.089466 2022-09-19,03:28:37.000,262,11016384,-795,0,1663558116,14155.021958549994,143.1064320000005,54894.089466 2022-09-19,03:28:38.000,262,11016384,-795,0,1663558117,14155.04890378999,143.12757938999857,54894.13837584 2022-09-19,03:28:39.000,262,11016333,-795,0,1663558118,14155.042167479995,143.12757938999857,54894.13837584 2022-09-19,03:28:40.000,262,11016346,-795,0,1663558119,14155.102794269995,143.14872678000393,54894.054530400004 2022-09-19,03:28:41.000,262,11016352,-795,0,1663558120,14155.082585339995,143.16282504000264,54894.124401600006 2022-09-19,03:28:42.000,262,11016392,-795,0,1663558121,14155.021958549994,143.169874170002,54894.03356904 2022-09-19,03:28:43.000,262,11016413,-795,0,1663558122,14155.01522224,143.14872678000393,54894.06151752 2022-09-19,03:28:44.000,262,11016399,-795,0,1663558123,14155.08932164999,143.17692330000136,54894.13138872 2022-09-19,03:28:45.000,262,11016370,-795,0,1663558124,14155.09605796,143.15577591000329,54894.18728568 2022-09-19,03:28:46.000,262,11016387,-795,0,1663558125,14155.062376409995,143.16282504000264,54894.18728568 2022-09-19,03:28:47.000,262,11016343,-795,0,1663558126,14155.00848592999,143.18397243000072,54894.124401600006 2022-09-19,03:28:48.000,262,11016329,-795,0,1663558127,14154.98827699999,143.22626721000415,54894.13138872 2022-09-19,03:28:49.000,262,11016374,-795,0,1663558128,14155.021958549994,143.19807068999944,54894.124401600006 2022-09-19,03:28:50.000,262,11016348,-795,0,1663558129,14154.99501331,143.2051198199988,54894.11042736 2022-09-19,03:28:51.000,262,11016397,-795,0,1663558130,14154.954595449999,143.21216894999816,54894.14536296001 2022-09-19,03:28:52.000,262,11016414,-795,0,1663558131,14154.920913899994,143.2685619900003,54894.06151752 2022-09-19,03:28:53.000,262,11016389,-795,0,1663558132,14154.873759729999,143.22626721000415,54894.08247888 2022-09-19,03:28:54.000,262,11016386,-795,0,1663558133,14154.920913899994,143.24741460000223,54894.19427280001 2022-09-19,03:28:55.000,262,11016355,-795,0,1663558134,14154.920913899994,143.26151286000095,54894.19427280001 2022-09-19,03:28:56.000,262,11016391,-795,0,1663558135,14154.900704969994,143.26151286000095,54894.124401600006 2022-09-19,03:28:57.000,262,11016429,-795,0,1663558136,14154.792924009998,143.29675850999774,54894.054530400004 2022-09-19,03:28:58.000,262,11016369,-795,0,1663558137,14154.779451389993,143.31085677000374,54894.03356904 2022-09-19,03:28:59.000,262,11016365,-795,0,1663558138,14154.819869249994,143.27561111999967,54894.124401600006 2022-09-19,03:29:00.000,262,11016351,-795,0,1663558139,14154.846814489989,143.2333163400035,54894.13138872 2022-09-19,03:29:01.000,262,11016390,-795,0,1663558140,14154.860287109994,143.19807068999944,54894.20125992 2022-09-19,03:29:02.000,262,11016376,-795,0,1663558141,14154.853550799999,143.19807068999944,54894.15235008 2022-09-19,03:29:03.000,262,11016386,-795,0,1663558142,14154.846814489989,143.17692330000136,54894.09645312001 2022-09-19,03:29:04.000,262,11016343,-795,0,1663558143,14154.833341869999,143.1205302599992,54894.09645312001 2022-09-19,03:29:05.000,262,11016360,-795,0,1663558144,14154.739033529993,143.12757938999857,54894.054530400004 2022-09-19,03:29:06.000,262,11016407,-795,0,1663558145,14154.873759729999,143.1205302599992,54894.11741448001 2022-09-19,03:29:07.000,262,11016378,-795,0,1663558146,14154.806396629989,143.0711863500037,54894.103440240004 2022-09-19,03:29:08.000,262,11016374,-795,0,1663558147,14154.833341869999,143.042989829999,54894.13138872 2022-09-19,03:29:09.000,262,11016383,-795,0,1663558148,14154.853550799999,143.01479331000155,54894.21523416001 2022-09-19,03:29:10.000,262,11016372,-795,0,1663558149,14154.860287109994,143.01479331000155,54894.25715688 2022-09-19,03:29:11.000,262,11016342,-795,0,1663558150,14154.806396629989,142.9865967900041,54894.20125992 2022-09-19,03:29:12.000,262,11016391,-795,0,1663558151,14154.765978769989,142.9584002699994,54894.173311440005 2022-09-19,03:29:13.000,262,11016369,-795,0,1663558152,14154.725560909988,142.97249852999812,54894.04754328001 2022-09-19,03:29:14.000,262,11016357,-795,0,1663558153,14154.691879359998,142.96544939999876,54894.054530400004 2022-09-19,03:29:15.000,262,11016403,-795,0,1663558154,14154.685143049988,142.93725288000132,54894.15235008 2022-09-19,03:29:16.000,262,11016379,-795,0,1663558155,14154.678406739993,142.97954766000476,54894.14536296001 2022-09-19,03:29:17.000,262,11016344,-795,0,1663558156,14154.685143049988,142.94430201000068,54894.18728568 2022-09-19,03:29:18.000,262,11016406,-795,0,1663558157,14154.698615669993,142.95135114000004,54894.18728568 2022-09-19,03:29:19.000,262,11016329,-795,0,1663558158,14154.644725189988,142.90200723000453,54894.11042736 2022-09-19,03:29:20.000,262,11016344,-795,0,1663558159,14154.644725189988,142.91610549000325,54894.075491760006 2022-09-19,03:29:21.000,262,11016421,-795,0,1663558160,14154.671670429998,142.86676158000046,54894.173311440005 2022-09-19,03:29:22.000,262,11016380,-795,0,1663558161,14154.631252569998,142.85266332000174,54894.1593372 2022-09-19,03:29:23.000,262,11016375,-795,0,1663558162,14154.624516260003,142.8103685399983,54894.11042736 2022-09-19,03:29:24.000,262,11016371,-795,0,1663558163,14154.671670429998,142.78217202000087,54894.25016976 2022-09-19,03:29:25.000,262,11016370,-795,0,1663558164,14154.712088289998,142.73282810999808,54894.32004096 2022-09-19,03:29:26.000,262,11016364,-795,0,1663558165,14154.664934119988,142.73987724000472,54894.243182640006 2022-09-19,03:29:27.000,262,11016381,-795,0,1663558166,14154.658197809993,142.68348420000257,54894.173311440005 2022-09-19,03:29:28.000,262,11016400,-795,0,1663558167,14154.611043639998,142.63414028999978,54894.21523416001 2022-09-19,03:29:29.000,262,11016379,-795,0,1663558168,14154.611043639998,142.57069811999827,54894.21523416001 2022-09-19,03:29:30.000,262,11016383,-795,0,1663558169,14154.637988879993,142.59184551000362,54894.20824704 2022-09-19,03:29:31.000,262,11016392,-795,0,1663558170,14154.590834709998,142.54250160000083,54894.21523416001 2022-09-19,03:29:32.000,262,11016375,-795,0,1663558171,14154.530207919997,142.52840334000211,54894.173311440005 2022-09-19,03:29:33.000,262,11016366,-795,0,1663558172,14154.536944229993,142.5143050800034,54894.16632432001 2022-09-19,03:29:34.000,262,11016391,-795,0,1663558173,14154.530207919997,142.54250160000083,54894.2292084 2022-09-19,03:29:35.000,262,11016383,-795,0,1663558174,14154.543680540002,142.50020682000468,54894.2292084 2022-09-19,03:29:36.000,262,11016416,-795,0,1663558175,14154.469581129997,142.52135421000276,54894.21523416001 2022-09-19,03:29:37.000,262,11016393,-795,0,1663558176,14154.415690649992,142.47905942999932,54894.14536296001 2022-09-19,03:29:38.000,262,11016395,-795,0,1663558177,14154.341591240001,142.52840334000211,54894.075491760006 2022-09-19,03:29:39.000,262,11016406,-795,0,1663558178,14154.334854929992,142.53545247000147,54894.13138872 2022-09-19,03:29:40.000,262,11016365,-795,0,1663558179,14154.321382310001,142.52840334000211,54894.243182640006 2022-09-19,03:29:41.000,262,11016407,-795,0,1663558180,14154.301173380001,142.52840334000211,54894.222221280004 2022-09-19,03:29:42.000,262,11016370,-795,0,1663558181,14154.274228139991,142.50725595000404,54894.222221280004 2022-09-19,03:29:43.000,262,11016416,-795,0,1663558182,14154.220337660001,142.4508629100019,54894.13138872 2022-09-19,03:29:44.000,262,11016339,-795,0,1663558183,14154.1799198,142.44381378000253,54894.13138872 2022-09-19,03:29:45.000,262,11016372,-795,0,1663558184,14154.186656109996,142.4649611700006,54894.13837584 2022-09-19,03:29:46.000,262,11016417,-795,0,1663558185,14154.206865039996,142.4508629100019,54894.20125992 2022-09-19,03:29:47.000,262,11016394,-795,0,1663558186,14154.186656109996,142.42266639000445,54894.15235008 2022-09-19,03:29:48.000,262,11016370,-795,0,1663558187,14154.173183489991,142.39446986999974,54894.16632432001 2022-09-19,03:29:49.000,262,11016361,-795,0,1663558188,14154.240546590001,142.28873292000208,54894.19427280001 2022-09-19,03:29:50.000,262,11016393,-795,0,1663558189,14154.193392419991,142.267585530004,54894.18728568 2022-09-19,03:29:51.000,262,11016430,-795,0,1663558190,14154.213601349991,142.2182416200012,54894.23619552001 2022-09-19,03:29:52.000,262,11016358,-795,0,1663558191,14154.11255669999,142.1829959700044,54894.15235008 2022-09-19,03:29:53.000,262,11016404,-795,0,1663558192,14154.15971087,142.19004510000377,54894.15235008 2022-09-19,03:29:54.000,262,11016371,-795,0,1663558193,14154.152974559991,142.14070119000098,54894.20824704 2022-09-19,03:29:55.000,262,11016349,-795,0,1663558194,14154.146238249996,142.12660293000226,54894.19427280001 2022-09-19,03:29:56.000,262,11016398,-795,0,1663558195,14154.126029319996,142.1054555400042,54894.20824704 2022-09-19,03:29:57.000,262,11016405,-795,0,1663558196,14154.09234776999,142.04201337000268,54894.18029856 2022-09-19,03:29:58.000,262,11016381,-795,0,1663558197,14154.065402529995,142.04906250000204,54894.28510536001 2022-09-19,03:29:59.000,262,11016391,-795,0,1663558198,14154.065402529995,142.0561116300014,54894.23619552001 2022-09-19,03:30:00.000,262,11016374,-795,0,1663558199,14153.9778305,142.01381684999797,54894.2292084 2022-09-19,03:30:01.000,262,11016374,-795,0,1663558200,14154.01824836,142.02791511000396,54894.292092480006 2022-09-19,03:30:02.000,262,11016415,-795,0,1663558201,14153.95762157,141.9715220700018,54894.26414400001 2022-09-19,03:30:03.000,262,11016366,-795,0,1663558202,14153.93067632999,141.95037468000373,54894.20125992 2022-09-19,03:30:04.000,262,11016375,-795,0,1663558203,14153.97109418999,141.9715220700018,54894.32702808 2022-09-19,03:30:05.000,262,11016376,-795,0,1663558204,14153.9778305,141.9574238100031,54894.32004096 2022-09-19,03:30:06.000,262,11016410,-795,0,1663558205,14153.91720371,141.92922728999838,54894.21523416001 2022-09-19,03:30:07.000,262,11016328,-795,0,1663558206,14153.944148949995,141.92922728999838,54894.23619552001 2022-09-19,03:30:08.000,262,11016331,-795,0,1663558207,14153.964357879995,141.8728342500035,54894.21523416001 2022-09-19,03:30:09.000,262,11016399,-795,0,1663558208,14153.91720371,141.89398164000158,54894.222221280004 2022-09-19,03:30:10.000,262,11016391,-795,0,1663558209,14153.91720371,141.88693251000223,54894.25016976 2022-09-19,03:30:11.000,262,11016373,-795,0,1663558210,14153.903731089995,141.8446377299988,54894.243182640006 2022-09-19,03:30:12.000,262,11016401,-795,0,1663558211,14153.883522159995,141.8728342500035,54894.222221280004 2022-09-19,03:30:13.000,262,11016396,-795,0,1663558212,14153.883522159995,141.87988338000287,54894.26414400001 2022-09-19,03:30:14.000,262,11016401,-795,0,1663558213,14153.84984060999,141.89398164000158,54894.25715688 2022-09-19,03:30:15.000,262,11016356,-795,0,1663558214,14153.82963167999,141.85168685999815,54894.32702808 2022-09-19,03:30:16.000,262,11016353,-795,0,1663558215,14153.802686439994,141.90103077000094,54894.21523416001 2022-09-19,03:30:17.000,262,11016398,-795,0,1663558216,14153.735323339999,141.92922728999838,54894.19427280001 2022-09-19,03:30:18.000,262,11016378,-795,0,1663558217,14153.742059649994,141.91512902999966,54894.19427280001 2022-09-19,03:30:19.000,262,11016416,-795,0,1663558218,14153.735323339999,141.92217815999902,54894.2292084 2022-09-19,03:30:20.000,262,11016338,-795,0,1663558219,14153.735323339999,141.93627641999774,54894.35497656 2022-09-19,03:30:21.000,262,11016361,-795,0,1663558220,14153.721850719994,141.95037468000373,54894.341002320005 2022-09-19,03:30:22.000,262,11016371,-795,0,1663558221,14153.70837809999,141.93627641999774,54894.341002320005 2022-09-19,03:30:23.000,262,11016377,-795,0,1663558222,14153.654487619999,141.9574238100031,54894.27811824 2022-09-19,03:30:24.000,262,11016352,-795,0,1663558223,14153.647751309989,141.90103077000094,54894.23619552001 2022-09-19,03:30:25.000,262,11016352,-795,0,1663558224,14153.654487619999,141.8446377299988,54894.2292084 2022-09-19,03:30:26.000,262,11016413,-795,0,1663558225,14153.667960239989,141.81644121000136,54894.18029856 2022-09-19,03:30:27.000,262,11016409,-795,0,1663558226,14153.661223929994,141.75299903999985,54894.2292084 2022-09-19,03:30:28.000,262,11016408,-795,0,1663558227,14153.701641789994,141.73185165000177,54894.2990796 2022-09-19,03:30:29.000,262,11016370,-795,0,1663558228,14153.70837809999,141.7107042600037,54894.32004096 2022-09-19,03:30:30.000,262,11016380,-795,0,1663558229,14153.721850719994,141.70365513000434,54894.34798944 2022-09-19,03:30:31.000,262,11016342,-795,0,1663558230,14153.72858702999,141.67545860999962,54894.3689508 2022-09-19,03:30:32.000,262,11016388,-795,0,1663558231,14153.661223929994,141.6613603500009,54894.26414400001 2022-09-19,03:30:33.000,262,11016361,-795,0,1663558232,14153.647751309989,141.63316383000347,54894.271131120004 2022-09-19,03:30:34.000,262,11016404,-795,0,1663558233,14153.661223929994,141.65431122000155,54894.35497656 2022-09-19,03:30:35.000,262,11016367,-795,0,1663558234,14153.641014999994,141.61201643999811,54894.33401520001 2022-09-19,03:30:36.000,262,11016352,-795,0,1663558235,14153.641014999994,141.6472620900022,54894.341002320005 2022-09-19,03:30:37.000,262,11016379,-795,0,1663558236,14153.674696549999,141.67545860999962,54894.34798944 2022-09-19,03:30:38.000,262,11016418,-795,0,1663558237,14153.674696549999,141.73890078000113,54894.389912160004 2022-09-19,03:30:39.000,262,11016351,-795,0,1663558238,14153.68816916999,141.7107042600037,54894.39689928 2022-09-19,03:30:40.000,262,11016373,-795,0,1663558239,14153.600597139994,141.7600481699992,54894.33401520001 2022-09-19,03:30:41.000,262,11016393,-795,0,1663558240,14153.620806069994,141.7600481699992,54894.34798944 2022-09-19,03:30:42.000,262,11016388,-795,0,1663558241,14153.614069759999,141.78119556000456,54894.36196368001 2022-09-19,03:30:43.000,262,11016379,-795,0,1663558242,14153.607333449989,141.809392080002,54894.30606672 2022-09-19,03:30:44.000,262,11016382,-795,0,1663558243,14153.614069759999,141.809392080002,54894.35497656 2022-09-19,03:30:45.000,262,11016387,-795,0,1663558244,14153.68816916999,141.81644121000136,54894.459783360006 2022-09-19,03:30:46.000,262,11016374,-795,0,1663558245,14153.674696549999,141.8587359900048,54894.46677048 2022-09-19,03:30:47.000,262,11016385,-795,0,1663558246,14153.681432859994,141.83758859999944,54894.459783360006 2022-09-19,03:30:48.000,262,11016360,-795,0,1663558247,14153.647751309989,141.86578512000415,54894.3689508 2022-09-19,03:30:49.000,262,11016358,-795,0,1663558248,14153.634278689999,141.85168685999815,54894.38292504001 2022-09-19,03:30:50.000,262,11016366,-795,0,1663558249,14153.661223929994,141.8587359900048,54894.42484776 2022-09-19,03:30:51.000,262,11016375,-795,0,1663558250,14153.70837809999,141.83053947000008,54894.43183488001 2022-09-19,03:30:52.000,262,11016399,-795,0,1663558251,14153.715114409999,141.8587359900048,54894.389912160004 2022-09-19,03:30:53.000,262,11016359,-795,0,1663558252,14153.76900488999,141.88693251000223,54894.42484776 2022-09-19,03:30:54.000,262,11016392,-795,0,1663558253,14153.78921381999,141.8728342500035,54894.459783360006 2022-09-19,03:30:55.000,262,11016412,-795,0,1663558254,14153.79595013,141.89398164000158,54894.45279624001 2022-09-19,03:30:56.000,262,11016415,-795,0,1663558255,14153.79595013,141.92922728999838,54894.4737576 2022-09-19,03:30:57.000,262,11016424,-795,0,1663558256,14153.75553227,141.93627641999774,54894.46677048 2022-09-19,03:30:58.000,262,11016371,-795,0,1663558257,14153.782477509994,141.9715220700018,54894.410873520006 2022-09-19,03:30:59.000,262,11016431,-795,0,1663558258,14153.82963167999,141.9715220700018,54894.508693200005 2022-09-19,03:31:00.000,262,11016373,-795,0,1663558259,14153.78921381999,141.97857120000117,54894.46677048 2022-09-19,03:31:01.000,262,11016402,-795,0,1663558260,14153.81615906,142.01381684999797,54894.52266744 2022-09-19,03:31:02.000,262,11016329,-795,0,1663558261,14153.782477509994,142.06316076000076,54894.508693200005 2022-09-19,03:31:03.000,262,11016373,-795,0,1663558262,14153.721850719994,142.07725901999947,54894.410873520006 2022-09-19,03:31:04.000,262,11016366,-795,0,1663558263,14153.72858702999,142.12660293000226,54894.43183488001 2022-09-19,03:31:05.000,262,11016398,-795,0,1663558264,14153.762268579994,142.14775032000034,54894.45279624001 2022-09-19,03:31:06.000,262,11016393,-795,0,1663558265,14153.782477509994,142.17594683999778,54894.508693200005 2022-09-19,03:31:07.000,262,11016361,-795,0,1663558266,14153.715114409999,142.1829959700044,54894.30606672 2022-09-19,03:31:08.000,262,11016399,-795,0,1663558267,14153.782477509994,142.27463466000336,54894.43183488001 2022-09-19,03:31:09.000,262,11016360,-795,0,1663558268,14153.87678585,142.28168379000272,54894.5436288 2022-09-19,03:31:10.000,262,11016410,-795,0,1663558269,14153.883522159995,142.33807683000487,54894.50170608001 2022-09-19,03:31:11.000,262,11016371,-795,0,1663558270,14153.93067632999,142.33102769999823,54894.46677048 2022-09-19,03:31:12.000,262,11016409,-795,0,1663558271,14153.87004953999,142.38037161000102,54894.389912160004 2022-09-19,03:31:13.000,262,11016394,-795,0,1663558272,14153.923940019995,142.33807683000487,54894.41786064 2022-09-19,03:31:14.000,262,11016409,-795,0,1663558273,14154.004775739995,142.39446986999974,54894.46677048 2022-09-19,03:31:15.000,262,11016395,-795,0,1663558274,14154.065402529995,142.38742074000038,54894.5436288 2022-09-19,03:31:16.000,262,11016401,-795,0,1663558275,14154.126029319996,142.39446986999974,54894.48074472001 2022-09-19,03:31:17.000,262,11016347,-795,0,1663558276,14154.152974559991,142.43676465000317,54894.48773184 2022-09-19,03:31:18.000,262,11016357,-795,0,1663558277,14154.20012873,142.41561725999782,54894.5436288 2022-09-19,03:31:19.000,262,11016381,-795,0,1663558278,14154.247282899996,142.43676465000317,54894.578564400006 2022-09-19,03:31:20.000,262,11016364,-795,0,1663558279,14154.247282899996,142.4015189999991,54894.53664168 2022-09-19,03:31:21.000,262,11016358,-795,0,1663558280,14154.220337660001,142.45791204000125,54894.52266744 2022-09-19,03:31:22.000,262,11016415,-795,0,1663558281,14154.193392419991,142.43676465000317,54894.46677048 2022-09-19,03:31:23.000,262,11016379,-795,0,1663558282,14154.206865039996,142.43676465000317,54894.4737576 2022-09-19,03:31:24.000,262,11016374,-795,0,1663558283,14154.247282899996,142.49315768999804,54894.6135 2022-09-19,03:31:25.000,262,11016339,-795,0,1663558284,14154.240546590001,142.53545247000147,54894.59253864 2022-09-19,03:31:26.000,262,11016373,-795,0,1663558285,14154.240546590001,142.52840334000211,54894.53664168 2022-09-19,03:31:27.000,262,11016418,-795,0,1663558286,14154.240546590001,142.5636489899989,54894.508693200005 2022-09-19,03:31:28.000,262,11016365,-795,0,1663558287,14154.294437069992,142.5777472500049,54894.557603040004 2022-09-19,03:31:29.000,262,11016392,-795,0,1663558288,14154.274228139991,142.59889464000298,54894.51568032 2022-09-19,03:31:30.000,262,11016395,-795,0,1663558289,14154.287700759996,142.63414028999978,54894.55061592001 2022-09-19,03:31:31.000,262,11016383,-795,0,1663558290,14154.314645999992,142.6764350700032,54894.508693200005 2022-09-19,03:31:32.000,262,11016399,-795,0,1663558291,14154.301173380001,142.69053333000193,54894.51568032 2022-09-19,03:31:33.000,262,11016402,-795,0,1663558292,14154.355063859992,142.73987724000472,54894.52266744 2022-09-19,03:31:34.000,262,11016386,-795,0,1663558293,14154.442635890002,142.7962702799996,54894.65542272 2022-09-19,03:31:35.000,262,11016401,-795,0,1663558294,14154.408954339997,142.7962702799996,54894.58555152 2022-09-19,03:31:36.000,262,11016368,-795,0,1663558295,14154.462844820002,142.80331940999895,54894.578564400006 2022-09-19,03:31:37.000,262,11016382,-795,0,1663558296,14154.496526369992,142.83151593000366,54894.578564400006 2022-09-19,03:31:38.000,262,11016344,-795,0,1663558297,14154.536944229993,142.8597124500011,54894.52266744 2022-09-19,03:31:39.000,262,11016357,-795,0,1663558298,14154.590834709998,142.7962702799996,54894.53664168 2022-09-19,03:31:40.000,262,11016386,-795,0,1663558299,14154.631252569998,142.84561419000238,54894.58555152 2022-09-19,03:31:41.000,262,11016370,-795,0,1663558300,14154.698615669993,142.8949580999979,54894.6135 2022-09-19,03:31:42.000,262,11016413,-795,0,1663558301,14154.739033529993,142.90200723000453,54894.6135 2022-09-19,03:31:43.000,262,11016360,-795,0,1663558302,14154.725560909988,142.9865967900041,54894.59952576001 2022-09-19,03:31:44.000,262,11016327,-795,0,1663558303,14154.792924009998,142.95135114000004,54894.578564400006 2022-09-19,03:31:45.000,262,11016355,-795,0,1663558304,14154.819869249994,142.99364592000347,54894.62048712001 2022-09-19,03:31:46.000,262,11016386,-795,0,1663558305,14154.887232349989,142.9584002699994,54894.606512880004 2022-09-19,03:31:47.000,262,11016437,-795,0,1663558306,14154.860287109994,142.9865967900041,54894.5436288 2022-09-19,03:31:48.000,262,11016357,-795,0,1663558307,14154.840078179994,143.01479331000155,54894.62048712001 2022-09-19,03:31:49.000,262,11016399,-795,0,1663558308,14154.94785913999,143.02889157000027,54894.66939696001 2022-09-19,03:31:50.000,262,11016400,-795,0,1663558309,14154.98827699999,143.02889157000027,54894.64843560001 2022-09-19,03:31:51.000,262,11016382,-795,0,1663558310,14155.01522224,143.042989829999,54894.66240984 2022-09-19,03:31:52.000,262,11016382,-795,0,1663558311,14155.001749619994,143.042989829999,54894.52965456001 2022-09-19,03:31:53.000,262,11016356,-795,0,1663558312,14155.02869485999,143.07823548000306,54894.55061592001 2022-09-19,03:31:54.000,262,11016407,-795,0,1663558313,14155.082585339995,143.09233374000178,54894.58555152 2022-09-19,03:31:55.000,262,11016395,-795,0,1663558314,14155.082585339995,143.09938287000114,54894.59952576001 2022-09-19,03:31:56.000,262,11016403,-795,0,1663558315,14155.062376409995,143.12757938999857,54894.557603040004 2022-09-19,03:31:57.000,262,11016381,-795,0,1663558316,14155.11626689,143.14872678000393,54894.58555152 2022-09-19,03:31:58.000,262,11016378,-795,0,1663558317,14155.19036629999,143.11348112999985,54894.6833712 2022-09-19,03:31:59.000,262,11016418,-795,0,1663558318,14155.17015736999,143.12757938999857,54894.6833712 2022-09-19,03:32:00.000,262,11016363,-795,0,1663558319,14155.203838919995,143.13462851999793,54894.56459016 2022-09-19,03:32:01.000,262,11016371,-795,0,1663558320,14155.23078415999,143.09938287000114,54894.57157728001 2022-09-19,03:32:02.000,262,11016371,-795,0,1663558321,14155.25099308999,143.14872678000393,54894.50170608001 2022-09-19,03:32:03.000,262,11016386,-795,0,1663558322,14155.27793833,143.16282504000264,54894.4737576 2022-09-19,03:32:04.000,262,11016369,-795,0,1663558323,14155.31835619,143.15577591000329,54894.627474240006 2022-09-19,03:32:05.000,262,11016385,-795,0,1663558324,14155.37898298,143.169874170002,54894.71131968 2022-09-19,03:32:06.000,262,11016365,-795,0,1663558325,14155.426137149996,143.17692330000136,54894.676384080005 2022-09-19,03:32:07.000,262,11016350,-795,0,1663558326,14155.385719289996,143.18397243000072,54894.62048712001 2022-09-19,03:32:08.000,262,11016413,-795,0,1663558327,14155.33856512,143.19807068999944,54894.49471896 2022-09-19,03:32:09.000,262,11016368,-795,0,1663558328,14155.39919191,143.22626721000415,54894.578564400006 2022-09-19,03:32:10.000,262,11016380,-795,0,1663558329,14155.453082389991,143.21216894999816,54894.606512880004 2022-09-19,03:32:11.000,262,11016419,-795,0,1663558330,14155.426137149996,143.2192180800048,54894.578564400006 2022-09-19,03:32:12.000,262,11016374,-795,0,1663558331,14155.405928219996,143.2192180800048,54894.508693200005 2022-09-19,03:32:13.000,262,11016388,-795,0,1663558332,14155.405928219996,143.22626721000415,54894.52266744 2022-09-19,03:32:14.000,262,11016359,-795,0,1663558333,14155.480027630001,143.2192180800048,54894.55061592001 2022-09-19,03:32:15.000,262,11016313,-795,0,1663558334,14155.500236560001,143.22626721000415,54894.5436288 2022-09-19,03:32:16.000,262,11016409,-795,0,1663558335,14155.486763939996,143.2192180800048,54894.45279624001 2022-09-19,03:32:17.000,262,11016370,-795,0,1663558336,14155.453082389991,143.22626721000415,54894.45279624001 2022-09-19,03:32:18.000,262,11016393,-795,0,1663558337,14155.540654420001,143.26151286000095,54894.459783360006 2022-09-19,03:32:19.000,262,11016393,-795,0,1663558338,14155.533918109992,143.2333163400035,54894.43183488001 2022-09-19,03:32:20.000,262,11016358,-795,0,1663558339,14155.668644309997,143.24741460000223,54894.56459016 2022-09-19,03:32:21.000,262,11016392,-795,0,1663558340,14155.641699070002,143.27561111999967,54894.51568032 2022-09-19,03:32:22.000,262,11016406,-795,0,1663558341,14155.668644309997,143.3179059000031,54894.44580912 2022-09-19,03:32:23.000,262,11016384,-795,0,1663558342,14155.648435379997,143.30380764000438,54894.3689508 2022-09-19,03:32:24.000,262,11016331,-795,0,1663558343,14155.668644309997,143.27561111999967,54894.438822000004 2022-09-19,03:32:25.000,262,11016445,-795,0,1663558344,14155.715798479992,143.28266024999903,54894.45279624001 2022-09-19,03:32:26.000,262,11016361,-795,0,1663558345,14155.783161580002,143.28266024999903,54894.41786064 2022-09-19,03:32:27.000,262,11016368,-795,0,1663558346,14155.769688959997,143.28970937999838,54894.42484776 2022-09-19,03:32:28.000,262,11016430,-795,0,1663558347,14155.823579440003,143.29675850999774,54894.41786064 2022-09-19,03:32:29.000,262,11016360,-795,0,1663558348,14155.884206229988,143.33905329000117,54894.459783360006 2022-09-19,03:32:30.000,262,11016365,-795,0,1663558349,14155.904415159988,143.37429893999797,54894.49471896 2022-09-19,03:32:31.000,262,11016394,-795,0,1663558350,14155.830315749998,143.37429893999797,54894.42484776 2022-09-19,03:32:32.000,262,11016415,-795,0,1663558351,14155.931360399998,143.40954459000204,54894.45279624001 2022-09-19,03:32:33.000,262,11016387,-795,0,1663558352,14155.843788370003,143.43069198000012,54894.389912160004 2022-09-19,03:32:34.000,262,11016434,-795,0,1663558353,14155.870733609998,143.43069198000012,54894.38292504001 2022-09-19,03:32:35.000,262,11016436,-795,0,1663558354,14155.924624089988,143.4518393699982,54894.459783360006 2022-09-19,03:32:36.000,262,11016376,-795,0,1663558355,14155.958305639993,143.4518393699982,54894.45279624001 2022-09-19,03:32:37.000,262,11016346,-795,0,1663558356,14155.938096709993,143.45888850000483,54894.37593792 2022-09-19,03:32:38.000,262,11016392,-795,0,1663558357,14156.005459809989,143.48708502000227,54894.42484776 2022-09-19,03:32:39.000,262,11016371,-795,0,1663558358,14156.005459809989,143.50823241000035,54894.40388640001 2022-09-19,03:32:40.000,262,11016393,-795,0,1663558359,14156.018932429994,143.5152815399997,54894.40388640001 2022-09-19,03:32:41.000,262,11016405,-795,0,1663558360,14156.066086599989,143.52233066999906,54894.42484776 2022-09-19,03:32:42.000,262,11016370,-795,0,1663558361,14156.039141359994,143.5646254500025,54894.33401520001 2022-09-19,03:32:43.000,262,11016382,-795,0,1663558362,14156.052613979999,143.57167458000185,54894.35497656 2022-09-19,03:32:44.000,262,11016377,-795,0,1663558363,14156.119977079994,143.57167458000185,54894.438822000004 2022-09-19,03:32:45.000,262,11016383,-795,0,1663558364,14156.140186009994,143.55052719000378,54894.49471896 2022-09-19,03:32:46.000,262,11016410,-795,0,1663558365,14156.173867559999,143.55052719000378,54894.46677048 2022-09-19,03:32:47.000,262,11016387,-795,0,1663558366,14156.173867559999,143.59282196999993,54894.42484776 2022-09-19,03:32:48.000,262,11016403,-795,0,1663558367,14156.23449435,143.57167458000185,54894.42484776 2022-09-19,03:32:49.000,262,11016384,-795,0,1663558368,14156.200812799994,143.58577284000057,54894.45279624001 2022-09-19,03:32:50.000,262,11016384,-795,0,1663558369,14156.221021729994,143.57167458000185,54894.459783360006 2022-09-19,03:32:51.000,262,11016378,-795,0,1663558370,14156.22775803999,143.5998710999993,54894.4737576 2022-09-19,03:32:52.000,262,11016379,-795,0,1663558371,14156.19407649,143.628067620004,54894.34798944 2022-09-19,03:32:53.000,262,11016383,-795,0,1663558372,14156.221021729994,143.613969359998,54894.3689508 2022-09-19,03:32:54.000,262,11016367,-795,0,1663558373,14156.21428542,143.64216588000272,54894.41786064 2022-09-19,03:32:55.000,262,11016367,-795,0,1663558374,14156.22775803999,143.613969359998,54894.438822000004 2022-09-19,03:32:56.000,262,11016398,-795,0,1663558375,14156.19407649,143.628067620004,54894.389912160004 2022-09-19,03:32:57.000,262,11016390,-795,0,1663558376,14156.18734017999,143.64921501000208,54894.2990796 2022-09-19,03:32:58.000,262,11016365,-795,0,1663558377,14156.19407649,143.65626414000144,54894.243182640006 2022-09-19,03:32:59.000,262,11016392,-795,0,1663558378,14156.24796696999,143.64921501000208,54894.3689508 2022-09-19,03:33:00.000,262,11016395,-795,0,1663558379,14156.26817589999,143.68446065999888,54894.38292504001 2022-09-19,03:33:01.000,262,11016398,-795,0,1663558380,14156.281648519995,143.68446065999888,54894.341002320005 2022-09-19,03:33:02.000,262,11016399,-795,0,1663558381,14156.26817589999,143.6633132700008,54894.30606672 2022-09-19,03:33:03.000,262,11016398,-795,0,1663558382,14156.31533007,143.64921501000208,54894.410873520006 2022-09-19,03:33:04.000,262,11016364,-795,0,1663558383,14156.261439589995,143.68446065999888,54894.35497656 2022-09-19,03:33:05.000,262,11016389,-795,0,1663558384,14156.36922054999,143.64921501000208,54894.341002320005 2022-09-19,03:33:06.000,262,11016352,-795,0,1663558385,14156.322066379995,143.67741152999952,54894.27811824 2022-09-19,03:33:07.000,262,11016423,-795,0,1663558386,14156.35574793,143.628067620004,54894.2990796 2022-09-19,03:33:08.000,262,11016421,-795,0,1663558387,14156.39616579,143.65626414000144,54894.37593792 2022-09-19,03:33:09.000,262,11016399,-795,0,1663558388,14156.37595686,143.628067620004,54894.243182640006 2022-09-19,03:33:10.000,262,11016374,-795,0,1663558389,14156.47700151,143.63511675000336,54894.36196368001 2022-09-19,03:33:11.000,262,11016405,-795,0,1663558390,14156.53089198999,143.62101849000464,54894.36196368001 2022-09-19,03:33:12.000,262,11016359,-795,0,1663558391,14156.49721044,143.64921501000208,54894.25016976 2022-09-19,03:33:13.000,262,11016347,-795,0,1663558392,14156.51068305999,143.65626414000144,54894.28510536001 2022-09-19,03:33:14.000,262,11016369,-795,0,1663558393,14156.544364609996,143.67741152999952,54894.31305384001 2022-09-19,03:33:15.000,262,11016406,-795,0,1663558394,14156.55783723,143.67036240000016,54894.33401520001 2022-09-19,03:33:16.000,262,11016424,-795,0,1663558395,14156.51741937,143.7126571800036,54894.33401520001 2022-09-19,03:33:17.000,262,11016390,-755,0,1663558396,14156.51068305999,143.69150978999824,54894.32004096 2022-09-19,03:33:18.000,262,11016357,-795,0,1663558397,14156.57804616,143.73380457000167,54894.39689928 2022-09-19,03:33:19.000,262,11016388,-795,0,1663558398,14156.564573539996,143.7267554400023,54894.3689508 2022-09-19,03:33:20.000,262,11016364,-795,0,1663558399,14156.53089198999,143.7267554400023,54894.32004096 2022-09-19,03:33:21.000,262,11016395,-795,0,1663558400,14156.55783723,143.74085370000103,54894.34798944 2022-09-19,03:33:22.000,262,11016423,-795,0,1663558401,14156.49721044,143.76905021999846,54894.292092480006 2022-09-19,03:33:23.000,262,11016402,-795,0,1663558402,14156.503946749996,143.75495195999974,54894.31305384001 2022-09-19,03:33:24.000,262,11016387,-795,0,1663558403,14156.55783723,143.75495195999974,54894.42484776 2022-09-19,03:33:25.000,262,11016371,-795,0,1663558404,14156.571309849991,143.7267554400023,54894.410873520006 2022-09-19,03:33:26.000,262,11016409,-795,0,1663558405,14156.57804616,143.7620010899991,54894.44580912 2022-09-19,03:33:27.000,262,11016413,-795,0,1663558406,14156.571309849991,143.75495195999974,54894.3689508 2022-09-19,03:33:28.000,262,11016365,-795,0,1663558407,14156.57804616,143.78314848000446,54894.410873520006 2022-09-19,03:33:29.000,262,11016368,-795,0,1663558408,14156.652145569991,143.74085370000103,54894.48773184 2022-09-19,03:33:30.000,262,11016424,-795,0,1663558409,14156.658881880001,143.74085370000103,54894.459783360006 2022-09-19,03:33:31.000,262,11016387,-795,0,1663558410,14156.638672950001,143.7267554400023,54894.43183488001 2022-09-19,03:33:32.000,262,11016429,-795,0,1663558411,14156.61846402,143.69150978999824,54894.42484776 2022-09-19,03:33:33.000,262,11016422,-795,0,1663558412,14156.625200329996,143.74085370000103,54894.42484776 2022-09-19,03:33:34.000,262,11016410,-795,0,1663558413,14156.652145569991,143.7267554400023,54894.459783360006 2022-09-19,03:33:35.000,262,11016390,-795,0,1663558414,14156.652145569991,143.7126571800036,54894.40388640001 2022-09-19,03:33:36.000,262,11016354,-795,0,1663558415,14156.61846402,143.70560805000423,54894.37593792 2022-09-19,03:33:37.000,262,11016452,-795,0,1663558416,14156.658881880001,143.70560805000423,54894.37593792 2022-09-19,03:33:38.000,262,11016399,-795,0,1663558417,14156.591518779991,143.67741152999952,54894.32702808 2022-09-19,03:33:39.000,262,11016369,-795,0,1663558418,14156.591518779991,143.69150978999824,54894.243182640006 2022-09-19,03:33:40.000,262,11016401,-795,0,1663558419,14156.59825509,143.69150978999824,54894.36196368001 2022-09-19,03:33:41.000,262,11016403,-795,0,1663558420,14156.652145569991,143.68446065999888,54894.389912160004 2022-09-19,03:33:42.000,262,11016421,-795,0,1663558421,14156.611727709991,143.7267554400023,54894.42484776 2022-09-19,03:33:43.000,262,11016325,-795,0,1663558422,14156.625200329996,143.68446065999888,54894.33401520001 2022-09-19,03:33:44.000,262,11016390,-795,0,1663558423,14156.591518779991,143.68446065999888,54894.3689508 2022-09-19,03:33:45.000,262,11016427,-795,0,1663558424,14156.591518779991,143.69855892000487,54894.3689508 2022-09-19,03:33:46.000,262,11016400,-795,0,1663558425,14156.59825509,143.69855892000487,54894.32702808 2022-09-19,03:33:47.000,262,11016414,-795,0,1663558426,14156.571309849991,143.69150978999824,54894.28510536001 2022-09-19,03:33:48.000,262,11016405,-795,0,1663558427,14156.59825509,143.7267554400023,54894.28510536001 2022-09-19,03:33:49.000,262,11016377,-795,0,1663558428,14156.658881880001,143.7267554400023,54894.36196368001 2022-09-19,03:33:50.000,262,11016424,-795,0,1663558429,14156.61846402,143.71970631000295,54894.35497656 2022-09-19,03:33:51.000,262,11016384,-795,0,1663558430,14156.604991399996,143.71970631000295,54894.33401520001 2022-09-19,03:33:52.000,262,11016399,-795,0,1663558431,14156.564573539996,143.7267554400023,54894.243182640006 2022-09-19,03:33:53.000,262,11016436,-795,0,1663558432,14156.584782469996,143.71970631000295,54894.271131120004 2022-09-19,03:33:54.000,262,11016425,-795,0,1663558433,14156.57804616,143.71970631000295,54894.31305384001 2022-09-19,03:33:55.000,262,11016379,-795,0,1663558434,14156.571309849991,143.74085370000103,54894.31305384001 2022-09-19,03:33:56.000,262,11016381,-795,0,1663558435,14156.51068305999,143.71970631000295,54894.25016976 2022-09-19,03:33:57.000,262,11016369,-795,0,1663558436,14156.5376283,143.7126571800036,54894.31305384001 2022-09-19,03:33:58.000,262,11016383,-795,0,1663558437,14156.591518779991,143.68446065999888,54894.389912160004 2022-09-19,03:33:59.000,262,11016396,-795,0,1663558438,14156.544364609996,143.67741152999952,54894.34798944 2022-09-19,03:34:00.000,262,11016373,-795,0,1663558439,14156.51741937,143.64921501000208,54894.2990796 2022-09-19,03:34:01.000,262,11016382,-795,0,1663558440,14156.5376283,143.64921501000208,54894.25715688 2022-09-19,03:34:02.000,262,11016419,-795,0,1663558441,14156.51741937,143.62101849000464,54894.19427280001 2022-09-19,03:34:03.000,262,11016408,-795,0,1663558442,14156.483737819995,143.63511675000336,54894.20125992 2022-09-19,03:34:04.000,262,11016441,-795,0,1663558443,14156.53089198999,143.628067620004,54894.32004096 2022-09-19,03:34:05.000,262,11016411,-795,0,1663558444,14156.51068305999,143.60692022999865,54894.2990796 2022-09-19,03:34:06.000,262,11016377,-795,0,1663558445,14156.47700151,143.613969359998,54894.32702808 2022-09-19,03:34:07.000,262,11016371,-795,0,1663558446,14156.40963840999,143.5646254500025,54894.16632432001 2022-09-19,03:34:08.000,262,11016415,-795,0,1663558447,14156.37595686,143.57167458000185,54894.19427280001 2022-09-19,03:34:09.000,262,11016410,-795,0,1663558448,14156.35574793,143.55052719000378,54894.25016976 2022-09-19,03:34:10.000,262,11016406,-795,0,1663558449,14156.25470328,143.52233066999906,54894.09645312001 2022-09-19,03:34:11.000,262,11016403,-795,0,1663558450,14156.241230659994,143.53642892999778,54894.089466 2022-09-19,03:34:12.000,262,11016405,-795,0,1663558451,14156.322066379995,143.5646254500025,54894.16632432001 2022-09-19,03:34:13.000,262,11016409,-795,0,1663558452,14156.27491221,143.55052719000378,54894.18029856 2022-09-19,03:34:14.000,262,11016433,-795,0,1663558453,14156.29512114,143.52233066999906,54894.222221280004 2022-09-19,03:34:15.000,262,11016356,-795,0,1663558454,14156.301857449995,143.55052719000378,54894.19427280001 2022-09-19,03:34:16.000,262,11016396,-795,0,1663558455,14156.23449435,143.5646254500025,54894.20824704 2022-09-19,03:34:17.000,262,11016370,-795,0,1663558456,14156.22775803999,143.52937979999842,54894.14536296001 2022-09-19,03:34:18.000,262,11016361,-795,0,1663558457,14156.200812799994,143.54347806000442,54894.15235008 2022-09-19,03:34:19.000,262,11016394,-795,0,1663558458,14156.21428542,143.52937979999842,54894.15235008 2022-09-19,03:34:20.000,262,11016390,-795,0,1663558459,14156.20754910999,143.55757632000314,54894.19427280001 2022-09-19,03:34:21.000,262,11016421,-795,0,1663558460,14156.173867559999,143.62101849000464,54894.14536296001 2022-09-19,03:34:22.000,262,11016418,-795,0,1663558461,14156.153658629999,143.63511675000336,54894.11042736 2022-09-19,03:34:23.000,262,11016388,-795,0,1663558462,14156.173867559999,143.65626414000144,54894.103440240004 2022-09-19,03:34:24.000,262,11016405,-795,0,1663558463,14156.12671338999,143.69150978999824,54894.124401600006 2022-09-19,03:34:25.000,262,11016376,-795,0,1663558464,14156.16713124999,143.7126571800036,54894.075491760006 2022-09-19,03:34:26.000,262,11016373,-795,0,1663558465,14156.113240769999,143.74790283000038,54893.99164632 2022-09-19,03:34:27.000,262,11016373,-795,0,1663558466,14156.099768149994,143.7620010899991,54893.99863344001 2022-09-19,03:34:28.000,262,11016382,-795,0,1663558467,14156.140186009994,143.80429587000253,54894.11042736 2022-09-19,03:34:29.000,262,11016407,-795,0,1663558468,14156.140186009994,143.81839413000125,54894.1593372 2022-09-19,03:34:30.000,262,11016416,-795,0,1663558469,14156.072822909999,143.8465906499987,54894.075491760006 2022-09-19,03:34:31.000,262,11016382,-795,0,1663558470,14156.052613979999,143.83249238999997,54894.11042736 2022-09-19,03:34:32.000,262,11016403,-795,0,1663558471,14155.998723499994,143.86773804000404,54893.96369784 2022-09-19,03:34:33.000,262,11016381,-795,0,1663558472,14156.018932429994,143.86773804000404,54893.99164632 2022-09-19,03:34:34.000,262,11016382,-795,0,1663558473,14156.066086599989,143.9100328200002,54894.0195948 2022-09-19,03:34:35.000,262,11016409,-795,0,1663558474,14156.018932429994,143.86773804000404,54893.99863344001 2022-09-19,03:34:36.000,262,11016392,-795,0,1663558475,14156.052613979999,143.88888543000212,54893.9846592 2022-09-19,03:34:37.000,262,11016415,-795,0,1663558476,14156.052613979999,143.88183630000276,54894.03356904 2022-09-19,03:34:38.000,262,11016395,-795,0,1663558477,14156.113240769999,143.92413107999892,54894.04055616 2022-09-19,03:34:39.000,262,11016403,-795,0,1663558478,14156.086295529989,143.9100328200002,54894.04055616 2022-09-19,03:34:40.000,262,11016400,-795,0,1663558479,14156.072822909999,143.92413107999892,54894.04754328001 2022-09-19,03:34:41.000,262,11016421,-795,0,1663558480,14156.086295529989,143.9382293400049,54894.0195948 2022-09-19,03:34:42.000,262,11016380,-795,0,1663558481,14156.025668739989,143.959376730003,54893.87985240001 2022-09-19,03:34:43.000,262,11016425,-795,0,1663558482,14156.018932429994,143.98757325000042,54893.914788 2022-09-19,03:34:44.000,262,11016390,-795,0,1663558483,14156.079559219994,144.04396629000257,54894.005620560005 2022-09-19,03:34:45.000,262,11016385,-795,0,1663558484,14156.099768149994,144.10740846000408,54894.054530400004 2022-09-19,03:34:46.000,262,11016425,-795,0,1663558485,14156.025668739989,144.10740846000408,54893.94972360001 2022-09-19,03:34:47.000,262,11016368,-795,0,1663558486,14156.066086599989,144.1215067200028,54894.03356904 2022-09-19,03:34:48.000,262,11016427,-795,0,1663558487,14156.059350289994,144.1215067200028,54893.96369784 2022-09-19,03:34:49.000,262,11016435,-795,0,1663558488,14156.079559219994,144.1215067200028,54893.96369784 2022-09-19,03:34:50.000,262,11016406,-795,0,1663558489,14156.119977079994,144.21314541000174,54894.04754328001 2022-09-19,03:34:51.000,262,11016416,-795,0,1663558490,14156.113240769999,144.19199802000367,54894.005620560005 2022-09-19,03:34:52.000,262,11016426,-755,0,1663558491,14156.086295529989,144.22724367000046,54893.9846592 2022-09-19,03:34:53.000,262,11016416,-795,0,1663558492,14156.099768149994,144.23429279999982,54894.005620560005 2022-09-19,03:34:54.000,262,11016389,-795,0,1663558493,14156.119977079994,144.20609628000238,54894.054530400004 2022-09-19,03:34:55.000,262,11016401,-795,0,1663558494,14156.059350289994,144.21314541000174,54893.9846592 2022-09-19,03:34:56.000,262,11016416,-795,0,1663558495,14156.039141359994,144.22724367000046,54893.907800880006 2022-09-19,03:34:57.000,262,11016395,-795,0,1663558496,14156.099768149994,144.21314541000174,54893.89382664 2022-09-19,03:34:58.000,262,11016412,-795,0,1663558497,14156.099768149994,144.21314541000174,54893.90081376001 2022-09-19,03:34:59.000,262,11016364,-795,0,1663558498,14156.12671338999,144.2201945400011,54893.90081376001 2022-09-19,03:35:00.000,262,11016405,-795,0,1663558499,14156.173867559999,144.26248932000453,54893.99164632 2022-09-19,03:35:01.000,262,11016389,-795,0,1663558500,14156.173867559999,144.2554401899979,54893.914788 2022-09-19,03:35:02.000,262,11016383,-795,0,1663558501,14156.14692231999,144.2836367100026,54893.94273648 2022-09-19,03:35:03.000,262,11016397,-795,0,1663558502,14156.19407649,144.29068584000197,54893.99863344001 2022-09-19,03:35:04.000,262,11016425,-795,0,1663558503,14156.119977079994,144.31183323000005,54893.914788 2022-09-19,03:35:05.000,262,11016414,-795,0,1663558504,14156.180603869994,144.29773497000133,54893.94972360001 2022-09-19,03:35:06.000,262,11016365,-795,0,1663558505,14156.140186009994,144.3047841000007,54893.78203272001 2022-09-19,03:35:07.000,262,11016389,-795,0,1663558506,14156.16713124999,144.29773497000133,54893.87286528 2022-09-19,03:35:08.000,262,11016408,-795,0,1663558507,14156.180603869994,144.3188823599994,54893.956710720006 2022-09-19,03:35:09.000,262,11016360,-795,0,1663558508,14156.241230659994,144.27658758000325,54894.01260768 2022-09-19,03:35:10.000,262,11016433,-795,0,1663558509,14156.23449435,144.2836367100026,54894.02658192001 2022-09-19,03:35:11.000,262,11016406,-795,0,1663558510,14156.180603869994,144.2695384500039,54893.94273648 2022-09-19,03:35:12.000,262,11016404,-795,0,1663558511,14156.140186009994,144.27658758000325,54893.83094256001 2022-09-19,03:35:13.000,262,11016369,-795,0,1663558512,14156.24796696999,144.26248932000453,54893.956710720006 2022-09-19,03:35:14.000,262,11016415,-795,0,1663558513,14156.28838482999,144.29068584000197,54893.96369784 2022-09-19,03:35:15.000,262,11016406,-795,0,1663558514,14156.30859375999,144.2836367100026,54893.94972360001 2022-09-19,03:35:16.000,262,11016437,-795,0,1663558515,14156.301857449995,144.29773497000133,54893.935749360004 2022-09-19,03:35:17.000,262,11016422,-795,0,1663558516,14156.362484239995,144.27658758000325,54893.94273648 2022-09-19,03:35:18.000,262,11016403,-795,0,1663558517,14156.37595686,144.2836367100026,54894.0195948 2022-09-19,03:35:19.000,262,11016315,-795,0,1663558518,14156.38942947999,144.24839105999854,54894.02658192001 2022-09-19,03:35:20.000,262,11016405,-795,0,1663558519,14156.382693169995,144.2554401899979,54894.01260768 2022-09-19,03:35:21.000,262,11016369,-795,0,1663558520,14156.43658365,144.23429279999982,54893.99863344001 2022-09-19,03:35:22.000,262,11016369,-795,0,1663558521,14156.423111029995,144.23429279999982,54893.92876224001 2022-09-19,03:35:23.000,262,11016365,-795,0,1663558522,14156.45005626999,144.22724367000046,54893.92177512 2022-09-19,03:35:24.000,262,11016431,-795,0,1663558523,14156.544364609996,144.2201945400011,54894.06151752 2022-09-19,03:35:25.000,262,11016410,-795,0,1663558524,14156.544364609996,144.24839105999854,54894.0195948 2022-09-19,03:35:26.000,262,11016393,-795,0,1663558525,14156.524155679996,144.22724367000046,54894.02658192001 2022-09-19,03:35:27.000,262,11016386,-795,0,1663558526,14156.53089198999,144.22724367000046,54893.97068496 2022-09-19,03:35:28.000,262,11016386,-795,0,1663558527,14156.55110091999,144.23429279999982,54894.0195948 2022-09-19,03:35:29.000,262,11016447,-795,0,1663558528,14156.611727709991,144.2554401899979,54894.13837584 2022-09-19,03:35:30.000,262,11016410,-795,0,1663558529,14156.611727709991,144.24134192999918,54894.089466 2022-09-19,03:35:31.000,262,11016405,-795,0,1663558530,14156.59825509,144.2554401899979,54894.075491760006 2022-09-19,03:35:32.000,262,11016410,-795,0,1663558531,14156.61846402,144.2554401899979,54894.06850464001 2022-09-19,03:35:33.000,262,11016418,-795,0,1663558532,14156.679090810001,144.24839105999854,54894.075491760006 2022-09-19,03:35:34.000,262,11016417,-795,0,1663558533,14156.746453909996,144.24839105999854,54894.11042736 2022-09-19,03:35:35.000,262,11016447,-795,0,1663558534,14156.746453909996,144.21314541000174,54894.11042736 2022-09-19,03:35:36.000,262,11016414,-795,0,1663558535,14156.753190219992,144.20609628000238,54894.06850464001 2022-09-19,03:35:37.000,262,11016387,-795,0,1663558536,14156.813817009992,144.1849488900043,54894.0195948 2022-09-19,03:35:38.000,262,11016414,-795,0,1663558537,14156.847498559997,144.17789975999767,54893.935749360004 2022-09-19,03:35:39.000,262,11016366,-795,0,1663558538,14156.854234869992,144.19904715000303,54893.9846592 2022-09-19,03:35:40.000,262,11016385,-795,0,1663558539,14156.901389040002,144.16380149999895,54894.089466 2022-09-19,03:35:41.000,262,11016394,-795,0,1663558540,14156.988961069997,144.14970324000024,54894.08247888 2022-09-19,03:35:42.000,262,11016404,-795,0,1663558541,14156.962015830002,144.16380149999895,54894.103440240004 2022-09-19,03:35:43.000,262,11016414,-795,0,1663558542,14156.948543209997,144.1708506299983,54894.0195948 2022-09-19,03:35:44.000,262,11016389,-795,0,1663558543,14156.928334279997,144.1849488900043,54894.06850464001 2022-09-19,03:35:45.000,262,11016368,-795,0,1663558544,14156.941806900002,144.19199802000367,54894.08247888 2022-09-19,03:35:46.000,262,11016399,-795,0,1663558545,14156.968752139997,144.16380149999895,54894.09645312001 2022-09-19,03:35:47.000,262,11016417,-795,0,1663558546,14156.874443799992,144.1849488900043,54893.92177512 2022-09-19,03:35:48.000,262,11016410,-795,0,1663558547,14156.921597970002,144.24839105999854,54893.99863344001 2022-09-19,03:35:49.000,262,11016408,-795,0,1663558548,14156.968752139997,144.22724367000046,54894.08247888 2022-09-19,03:35:50.000,262,11016427,-795,0,1663558549,14156.995697379993,144.2695384500039,54894.13138872 2022-09-19,03:35:51.000,262,11016353,-795,0,1663558550,14157.029378929998,144.29068584000197,54894.14536296001 2022-09-19,03:35:52.000,262,11016433,-795,0,1663558551,14157.002433690002,144.3047841000007,54893.935749360004 2022-09-19,03:35:53.000,262,11016367,-795,0,1663558552,14156.995697379993,144.29773497000133,54894.03356904 2022-09-19,03:35:54.000,262,11016406,-795,0,1663558553,14157.164105129988,144.2836367100026,54894.11042736 2022-09-19,03:35:55.000,262,11016378,-795,0,1663558554,14157.157368819993,144.29773497000133,54894.13837584 2022-09-19,03:35:56.000,262,11016398,-795,0,1663558555,14157.157368819993,144.29068584000197,54894.02658192001 2022-09-19,03:35:57.000,262,11016408,-795,0,1663558556,14157.238204539994,144.29068584000197,54894.13837584 2022-09-19,03:35:58.000,262,11016428,-795,0,1663558557,14157.32577656999,144.24839105999854,54894.16632432001 2022-09-19,03:35:59.000,262,11016369,-795,0,1663558558,14157.339249189994,144.22724367000046,54894.18728568 2022-09-19,03:36:00.000,262,11016435,-795,0,1663558559,14157.379667049994,144.27658758000325,54894.15235008 2022-09-19,03:36:01.000,262,11016389,-795,0,1663558560,14157.45376646,144.24134192999918,54894.18029856 2022-09-19,03:36:02.000,262,11016420,-795,0,1663558561,14157.45376646,144.2836367100026,54894.08247888 2022-09-19,03:36:03.000,262,11016416,-795,0,1663558562,14157.440293839994,144.3047841000007,54894.11042736 2022-09-19,03:36:04.000,262,11016389,-795,0,1663558563,14157.50765693999,144.29773497000133,54894.243182640006 2022-09-19,03:36:05.000,262,11016435,-795,0,1663558564,14157.53460218,144.31183323000005,54894.25715688 2022-09-19,03:36:06.000,262,11016438,-795,0,1663558565,14157.54807479999,144.35412801000348,54894.25715688 2022-09-19,03:36:07.000,262,11016361,-795,0,1663558566,14157.541338489995,144.35412801000348,54894.15235008 2022-09-19,03:36:08.000,262,11016367,-795,0,1663558567,14157.51439325,144.37527540000156,54894.20125992 2022-09-19,03:36:09.000,262,11016420,-795,0,1663558568,14157.561547419995,144.39642278999963,54894.27811824 2022-09-19,03:36:10.000,262,11016450,-795,0,1663558569,14157.59522897,144.41052104999835,54894.222221280004 2022-09-19,03:36:11.000,262,11016415,-795,0,1663558570,14157.65585576,144.43871757000306,54894.36196368001 2022-09-19,03:36:12.000,262,11016377,-795,0,1663558571,14157.642383139995,144.45281583000178,54894.23619552001 2022-09-19,03:36:13.000,262,11016420,-795,0,1663558572,14157.69627362,144.4175701799977,54894.21523416001 2022-09-19,03:36:14.000,262,11016410,-795,0,1663558573,14157.79731827,144.42461931000435,54894.40388640001 2022-09-19,03:36:15.000,262,11016387,-795,0,1663558574,14157.83773613,144.44576670000242,54894.389912160004 2022-09-19,03:36:16.000,262,11016400,-795,0,1663558575,14157.884890299996,144.43871757000306,54894.34798944 2022-09-19,03:36:17.000,262,11016365,-795,0,1663558576,14157.844472439996,144.41052104999835,54894.28510536001 2022-09-19,03:36:18.000,262,11016429,-795,0,1663558577,14157.878153990001,144.38937366000027,54894.222221280004 2022-09-19,03:36:19.000,262,11016391,-795,0,1663558578,14157.925308159996,144.36117714000284,54894.292092480006 2022-09-19,03:36:20.000,262,11016396,-795,0,1663558579,14158.019616500002,144.3682262700022,54894.341002320005 2022-09-19,03:36:21.000,262,11016422,-795,0,1663558580,14158.073506979992,144.35412801000348,54894.3689508 2022-09-19,03:36:22.000,262,11016431,-795,0,1663558581,14158.134133769992,144.3682262700022,54894.3689508 2022-09-19,03:36:23.000,262,11016347,-795,0,1663558582,14158.113924839992,144.38937366000027,54894.30606672 2022-09-19,03:36:24.000,262,11016373,-795,0,1663558583,14158.154342699992,144.35412801000348,54894.341002320005 2022-09-19,03:36:25.000,262,11016375,-795,0,1663558584,14158.161079010002,144.39642278999963,54894.2990796 2022-09-19,03:36:26.000,262,11016383,-795,0,1663558585,14158.241914730002,144.3682262700022,54894.36196368001 2022-09-19,03:36:27.000,262,11016395,-795,0,1663558586,14158.161079010002,144.4175701799977,54894.25016976 2022-09-19,03:36:28.000,262,11016398,-795,0,1663558587,14158.248651039998,144.403471919999,54894.39689928 2022-09-19,03:36:29.000,262,11016420,-795,0,1663558588,14158.248651039998,144.403471919999,54894.39689928 2022-09-19,03:36:30.000,262,11016411,-795,0,1663558589,14158.322750449988,144.39642278999963,54894.4737576 2022-09-19,03:36:31.000,262,11016354,-795,0,1663558590,14158.336223069993,144.41052104999835,54894.49471896 2022-09-19,03:36:32.000,262,11016438,-795,0,1663558591,14158.295805209993,144.4316684400037,54894.32702808 2022-09-19,03:36:33.000,262,11016407,-795,0,1663558592,14158.336223069993,144.4175701799977,54894.40388640001 2022-09-19,03:36:34.000,262,11016398,-795,0,1663558593,14158.363168309988,144.45986496000114,54894.438822000004 2022-09-19,03:36:35.000,262,11016412,-795,0,1663558594,14158.349695689998,144.4175701799977,54894.45279624001 2022-09-19,03:36:36.000,262,11016445,-795,0,1663558595,14158.403586169989,144.37527540000156,54894.459783360006 2022-09-19,03:36:37.000,262,11016436,-795,0,1663558596,14158.444004029989,144.3682262700022,54894.52266744 2022-09-19,03:36:38.000,262,11016428,-795,0,1663558597,14158.491158199999,144.39642278999963,54894.508693200005 2022-09-19,03:36:39.000,262,11016395,-795,0,1663558598,14158.531576059999,144.38232453000091,54894.52965456001 2022-09-19,03:36:40.000,262,11016423,-795,0,1663558599,14158.558521299994,144.38937366000027,54894.40388640001 2022-09-19,03:36:41.000,262,11016414,-795,0,1663558600,14158.58546653999,144.37527540000156,54894.41786064 2022-09-19,03:36:42.000,262,11016383,-795,0,1663558601,14158.63262071,144.3682262700022,54894.43183488001 2022-09-19,03:36:43.000,262,11016411,-795,0,1663558602,14158.6932475,144.33298061999812,54894.46677048 2022-09-19,03:36:44.000,262,11016426,-795,0,1663558603,14158.74713797999,144.3682262700022,54894.45279624001 2022-09-19,03:36:45.000,262,11016446,-795,0,1663558604,14158.74713797999,144.34002975000476,54894.42484776 2022-09-19,03:36:46.000,262,11016414,-795,0,1663558605,14158.82797369999,144.3682262700022,54894.5436288 2022-09-19,03:36:47.000,262,11016370,-795,0,1663558606,14158.861655249995,144.3188823599994,54894.52266744 2022-09-19,03:36:48.000,262,11016442,-795,0,1663558607,14158.87512787,144.36117714000284,54894.45279624001 2022-09-19,03:36:49.000,262,11016447,-795,0,1663558608,14158.861655249995,144.34002975000476,54894.459783360006 2022-09-19,03:36:50.000,262,11016432,-795,0,1663558609,14158.93575466,144.403471919999,54894.52266744 2022-09-19,03:36:51.000,262,11016410,-795,0,1663558610,14158.93575466,144.3682262700022,54894.557603040004 2022-09-19,03:36:52.000,262,11016420,-795,0,1663558611,14158.91554573,144.38937366000027,54894.45279624001 2022-09-19,03:36:53.000,262,11016416,-795,0,1663558612,14158.94922727999,144.38232453000091,54894.48074472001 2022-09-19,03:36:54.000,262,11016422,-795,0,1663558613,14158.92901834999,144.38232453000091,54894.48773184 2022-09-19,03:36:55.000,262,11016388,-795,0,1663558614,14158.982908829996,144.34707888000412,54894.557603040004 2022-09-19,03:36:56.000,262,11016400,-795,0,1663558615,14158.93575466,144.403471919999,54894.5436288 2022-09-19,03:36:57.000,262,11016381,-795,0,1663558616,14158.98964513999,144.36117714000284,54894.578564400006 2022-09-19,03:36:58.000,262,11016407,-795,0,1663558617,14158.94922727999,144.38232453000091,54894.43183488001 2022-09-19,03:36:59.000,262,11016394,-795,0,1663558618,14158.93575466,144.37527540000156,54894.459783360006 2022-09-19,03:37:00.000,262,11016384,-795,0,1663558619,14158.96943620999,144.3682262700022,54894.53664168 2022-09-19,03:37:01.000,262,11016406,-795,0,1663558620,14158.97617252,144.3682262700022,54894.52266744 2022-09-19,03:37:02.000,262,11016419,-795,0,1663558621,14158.94922727999,144.34002975000476,54894.48074472001 2022-09-19,03:37:03.000,262,11016374,-795,0,1663558622,14158.99638145,144.34707888000412,54894.49471896 2022-09-19,03:37:04.000,262,11016367,-795,0,1663558623,14158.98964513999,144.34002975000476,54894.49471896 2022-09-19,03:37:05.000,262,11016408,-795,0,1663558624,14159.063744549996,144.33298061999812,54894.50170608001 2022-09-19,03:37:06.000,262,11016373,-795,0,1663558625,14159.003117759996,144.31183323000005,54894.37593792 2022-09-19,03:37:07.000,262,11016379,-795,0,1663558626,14159.050271929991,144.29068584000197,54894.44580912 2022-09-19,03:37:08.000,262,11016399,-795,0,1663558627,14159.104162409996,144.26248932000453,54894.48773184 2022-09-19,03:37:09.000,262,11016410,-795,0,1663558628,14159.097426100001,144.24134192999918,54894.578564400006 2022-09-19,03:37:10.000,262,11016370,-795,0,1663558629,14159.070480859991,144.2695384500039,54894.53664168 2022-09-19,03:37:11.000,262,11016406,-795,0,1663558630,14159.104162409996,144.2695384500039,54894.49471896 2022-09-19,03:37:12.000,262,11016409,-795,0,1663558631,14159.009854069991,144.2695384500039,54894.41786064 2022-09-19,03:37:13.000,262,11016423,-795,0,1663558632,14159.104162409996,144.29773497000133,54894.410873520006 2022-09-19,03:37:14.000,262,11016399,-795,0,1663558633,14159.03679931,144.3188823599994,54894.35497656 2022-09-19,03:37:15.000,262,11016404,-795,0,1663558634,14159.090689789991,144.31183323000005,54894.46677048 2022-09-19,03:37:16.000,262,11016425,-795,0,1663558635,14159.124371339996,144.33298061999812,54894.39689928 2022-09-19,03:37:17.000,262,11016366,-795,0,1663558636,14159.131107649991,144.29068584000197,54894.43183488001 2022-09-19,03:37:18.000,262,11016414,-795,0,1663558637,14159.164789199996,144.31183323000005,54894.49471896 2022-09-19,03:37:19.000,262,11016447,-795,0,1663558638,14159.198470750001,144.32593148999877,54894.51568032 2022-09-19,03:37:20.000,262,11016429,-795,0,1663558639,14159.137843960001,144.32593148999877,54894.44580912 2022-09-19,03:37:21.000,262,11016397,-795,0,1663558640,14159.198470750001,144.32593148999877,54894.42484776 2022-09-19,03:37:22.000,262,11016405,-795,0,1663558641,14159.104162409996,144.3188823599994,54894.32702808 2022-09-19,03:37:23.000,262,11016399,-795,0,1663558642,14159.178261820001,144.2836367100026,54894.36196368001 2022-09-19,03:37:24.000,262,11016382,-795,0,1663558643,14159.144580269996,144.32593148999877,54894.39689928 2022-09-19,03:37:25.000,262,11016427,-795,0,1663558644,14159.218679680002,144.33298061999812,54894.48773184 2022-09-19,03:37:26.000,262,11016400,-795,0,1663558645,14159.198470750001,144.36117714000284,54894.508693200005 2022-09-19,03:37:27.000,262,11016409,-795,0,1663558646,14159.218679680002,144.34002975000476,54894.48773184 2022-09-19,03:37:28.000,262,11016388,-635,0,1663558647,14159.164789199996,144.35412801000348,54894.438822000004 2022-09-19,03:37:29.000,262,11016368,-795,0,1663558648,14159.211943369992,144.34002975000476,54894.40388640001 2022-09-19,03:37:30.000,262,11016406,-795,0,1663558649,14159.218679680002,144.37527540000156,54894.39689928 2022-09-19,03:37:31.000,262,11016406,-795,0,1663558650,14159.205207059997,144.38232453000091,54894.341002320005 2022-09-19,03:37:32.000,262,11016416,-795,0,1663558651,14159.191734439992,144.4316684400037,54894.31305384001 2022-09-19,03:37:33.000,262,11016371,-795,0,1663558652,14159.211943369992,144.41052104999835,54894.341002320005 2022-09-19,03:37:34.000,262,11016458,-795,0,1663558653,14159.245624919997,144.41052104999835,54894.44580912 2022-09-19,03:37:35.000,262,11016393,-795,0,1663558654,14159.299515400002,144.37527540000156,54894.459783360006 2022-09-19,03:37:36.000,262,11016433,-795,0,1663558655,14159.198470750001,144.3682262700022,54894.410873520006 2022-09-19,03:37:37.000,262,11016369,-795,0,1663558656,14159.225415989997,144.39642278999963,54894.36196368001 2022-09-19,03:37:38.000,262,11016405,-795,0,1663558657,14159.205207059997,144.38232453000091,54894.36196368001 2022-09-19,03:37:39.000,262,11016433,-795,0,1663558658,14159.238888610002,144.43871757000306,54894.389912160004 2022-09-19,03:37:40.000,262,11016389,-795,0,1663558659,14159.211943369992,144.39642278999963,54894.30606672 2022-09-19,03:37:41.000,262,11016427,-795,0,1663558660,14159.211943369992,144.41052104999835,54894.32004096 2022-09-19,03:37:42.000,262,11016381,-795,0,1663558661,14159.225415989997,144.403471919999,54894.26414400001 2022-09-19,03:37:43.000,262,11016378,-795,0,1663558662,14159.238888610002,144.39642278999963,54894.30606672 2022-09-19,03:37:44.000,262,11016436,-795,0,1663558663,14159.259097540002,144.3682262700022,54894.30606672 2022-09-19,03:37:45.000,262,11016396,-795,0,1663558664,14159.292779089992,144.36117714000284,54894.30606672 2022-09-19,03:37:46.000,262,11016426,-795,0,1663558665,14159.279306470002,144.36117714000284,54894.18728568 2022-09-19,03:37:47.000,262,11016428,-795,0,1663558666,14159.265833849997,144.38232453000091,54894.19427280001 2022-09-19,03:37:48.000,262,11016441,-795,0,1663558667,14159.353405879992,144.39642278999963,54894.25715688 2022-09-19,03:37:49.000,262,11016423,-795,0,1663558668,14159.360142190002,144.38937366000027,54894.31305384001 2022-09-19,03:37:50.000,262,11016380,-795,0,1663558669,14159.373614809992,144.403471919999,54894.271131120004 2022-09-19,03:37:51.000,262,11016426,-795,0,1663558670,14159.353405879992,144.38937366000027,54894.30606672 2022-09-19,03:37:52.000,262,11016434,-795,0,1663558671,14159.333196949992,144.4175701799977,54894.21523416001 2022-09-19,03:37:53.000,262,11016405,-795,0,1663558672,14159.319724330002,144.4316684400037,54894.20824704 2022-09-19,03:37:54.000,262,11016401,-795,0,1663558673,14159.353405879992,144.42461931000435,54894.2292084 2022-09-19,03:37:55.000,262,11016401,-795,0,1663558674,14159.333196949992,144.43871757000306,54894.2292084 2022-09-19,03:37:56.000,262,11016415,-795,0,1663558675,14159.292779089992,144.43871757000306,54894.19427280001 2022-09-19,03:37:57.000,262,11016441,-795,0,1663558676,14159.299515400002,144.4316684400037,54894.18029856 2022-09-19,03:37:58.000,262,11016401,-795,0,1663558677,14159.279306470002,144.42461931000435,54894.23619552001 2022-09-19,03:37:59.000,262,11016432,-795,0,1663558678,14159.259097540002,144.45281583000178,54894.23619552001 2022-09-19,03:38:00.000,262,11016446,-795,0,1663558679,14159.238888610002,144.45986496000114,54894.20125992 2022-09-19,03:38:01.000,262,11016408,-795,0,1663558680,14159.218679680002,144.45986496000114,54894.222221280004 2022-09-19,03:38:02.000,262,11016392,-795,0,1663558681,14159.184998129997,144.44576670000242,54894.13138872 2022-09-19,03:38:03.000,262,11016409,-795,0,1663558682,14159.144580269996,144.45281583000178,54894.11741448001 2022-09-19,03:38:04.000,262,11016409,-795,0,1663558683,14159.198470750001,144.47396321999986,54894.2292084 2022-09-19,03:38:05.000,262,11016385,-795,0,1663558684,14159.178261820001,144.45986496000114,54894.20824704 2022-09-19,03:38:06.000,262,11016418,-795,0,1663558685,14159.117635030001,144.45986496000114,54894.19427280001 2022-09-19,03:38:07.000,262,11016363,-795,0,1663558686,14159.090689789991,144.4316684400037,54894.14536296001 2022-09-19,03:38:08.000,262,11016368,-795,0,1663558687,14159.110898719991,144.403471919999,54894.1593372 2022-09-19,03:38:09.000,262,11016380,-795,0,1663558688,14159.097426100001,144.403471919999,54894.15235008 2022-09-19,03:38:10.000,262,11016357,-795,0,1663558689,14159.063744549996,144.44576670000242,54894.15235008 2022-09-19,03:38:11.000,262,11016409,-795,0,1663558690,14159.05700824,144.4175701799977,54894.173311440005 2022-09-19,03:38:12.000,262,11016400,-795,0,1663558691,14159.03679931,144.44576670000242,54894.11741448001 2022-09-19,03:38:13.000,262,11016424,-795,0,1663558692,14159.077217170001,144.45281583000178,54894.15235008 2022-09-19,03:38:14.000,262,11016391,-795,0,1663558693,14159.083953479996,144.4175701799977,54894.25016976 2022-09-19,03:38:15.000,262,11016428,-795,0,1663558694,14158.99638145,144.43871757000306,54894.09645312001 2022-09-19,03:38:16.000,262,11016412,-795,0,1663558695,14158.99638145,144.45281583000178,54894.16632432001 2022-09-19,03:38:17.000,262,11016414,-795,0,1663558696,14159.003117759996,144.42461931000435,54894.054530400004 2022-09-19,03:38:18.000,262,11016394,-795,0,1663558697,14159.003117759996,144.45281583000178,54894.06151752 2022-09-19,03:38:19.000,262,11016393,-795,0,1663558698,14159.030062999991,144.403471919999,54894.14536296001 2022-09-19,03:38:20.000,262,11016396,-795,0,1663558699,14158.98964513999,144.403471919999,54894.16632432001 2022-09-19,03:38:21.000,262,11016413,-795,0,1663558700,14158.95596359,144.42461931000435,54894.089466 2022-09-19,03:38:22.000,262,11016456,-795,0,1663558701,14158.982908829996,144.42461931000435,54894.04754328001 2022-09-19,03:38:23.000,262,11016388,-795,0,1663558702,14158.94922727999,144.39642278999963,54894.11741448001 2022-09-19,03:38:24.000,262,11016427,-795,0,1663558703,14158.96943620999,144.39642278999963,54894.09645312001 2022-09-19,03:38:25.000,262,11016388,-795,0,1663558704,14158.881864179995,144.403471919999,54894.09645312001 2022-09-19,03:38:26.000,262,11016383,-795,0,1663558705,14158.881864179995,144.41052104999835,54894.103440240004 2022-09-19,03:38:27.000,262,11016381,-795,0,1663558706,14158.76734690999,144.4175701799977,54894.01260768 2022-09-19,03:38:28.000,262,11016406,-795,0,1663558707,14158.80776476999,144.38937366000027,54893.9846592 2022-09-19,03:38:29.000,262,11016422,-795,0,1663558708,14158.881864179995,144.3682262700022,54894.13138872 2022-09-19,03:38:30.000,262,11016411,-795,0,1663558709,14158.82797369999,144.38937366000027,54894.13138872 2022-09-19,03:38:31.000,262,11016425,-795,0,1663558710,14158.861655249995,144.34002975000476,54894.06850464001 2022-09-19,03:38:32.000,262,11016368,-795,0,1663558711,14158.801028459995,144.38232453000091,54893.97068496 2022-09-19,03:38:33.000,262,11016341,-795,0,1663558712,14158.760610599995,144.34707888000412,54893.87985240001 2022-09-19,03:38:34.000,262,11016408,-795,0,1663558713,14158.780819529995,144.32593148999877,54893.97068496 2022-09-19,03:38:35.000,262,11016409,-795,0,1663558714,14158.801028459995,144.3188823599994,54894.0195948 2022-09-19,03:38:36.000,262,11016406,-795,0,1663558715,14158.780819529995,144.34002975000476,54894.089466 2022-09-19,03:38:37.000,262,11016481,-795,0,1663558716,14158.73366536,144.29773497000133,54894.06151752 2022-09-19,03:38:38.000,262,11016373,-795,0,1663558717,14158.699983809995,144.2695384500039,54894.0195948 2022-09-19,03:38:39.000,262,11016416,-795,0,1663558718,14158.73366536,144.2695384500039,54894.124401600006 2022-09-19,03:38:40.000,262,11016406,-795,0,1663558719,14158.77408322,144.23429279999982,54894.04754328001 2022-09-19,03:38:41.000,262,11016431,-795,0,1663558720,14158.72692904999,144.21314541000174,54894.075491760006 2022-09-19,03:38:42.000,262,11016380,-795,0,1663558721,14158.699983809995,144.20609628000238,54893.99164632 2022-09-19,03:38:43.000,262,11016393,-795,0,1663558722,14158.62588439999,144.19199802000367,54893.99863344001 2022-09-19,03:38:44.000,262,11016414,-795,0,1663558723,14158.67303857,144.16380149999895,54894.06850464001 2022-09-19,03:38:45.000,262,11016369,-795,0,1663558724,14158.71345643,144.12855585000216,54894.06850464001 2022-09-19,03:38:46.000,262,11016420,-795,0,1663558725,14158.67303857,144.12855585000216,54894.054530400004 2022-09-19,03:38:47.000,262,11016436,-795,0,1663558726,14158.67303857,144.14265411000088,54893.99164632 2022-09-19,03:38:48.000,262,11016388,-795,0,1663558727,14158.639357019994,144.13560498000152,54893.99164632 2022-09-19,03:38:49.000,262,11016402,-795,0,1663558728,14158.619148089994,144.10740846000408,54893.99863344001 2022-09-19,03:38:50.000,262,11016430,-795,0,1663558729,14158.64609332999,144.10035933000472,54894.02658192001 2022-09-19,03:38:51.000,262,11016427,-795,0,1663558730,14158.619148089994,144.0369171600032,54894.03356904 2022-09-19,03:38:52.000,262,11016440,-795,0,1663558731,14158.58546653999,144.06511368000065,54893.97068496 2022-09-19,03:38:53.000,262,11016431,-795,0,1663558732,14158.598939159994,144.05101542000193,54894.11042736 2022-09-19,03:38:54.000,262,11016372,-795,0,1663558733,14158.58546653999,144.0087206399985,54894.16632432001 2022-09-19,03:38:55.000,262,11016416,-795,0,1663558734,14158.477685579994,143.99462237999978,54894.20125992 2022-09-19,03:38:56.000,262,11016395,-795,0,1663558735,14158.457476649994,144.0228189000045,54894.09645312001 2022-09-19,03:38:57.000,262,11016417,-795,0,1663558736,14158.396849859993,144.0087206399985,54894.09645312001 2022-09-19,03:38:58.000,262,11016391,-795,0,1663558737,14158.369904619998,144.04396629000257,54894.02658192001 2022-09-19,03:38:59.000,262,11016422,-795,0,1663558738,14158.356431999993,144.0228189000045,54894.11042736 2022-09-19,03:39:00.000,262,11016379,-795,0,1663558739,14158.363168309988,144.0369171600032,54894.103440240004 2022-09-19,03:39:01.000,262,11016399,-795,0,1663558740,14158.322750449988,143.959376730003,54893.9846592 2022-09-19,03:39:02.000,262,11016393,-795,0,1663558741,14158.255387349993,144.00167150999914,54893.935749360004 2022-09-19,03:39:03.000,262,11016375,-795,0,1663558742,14158.316014139993,143.959376730003,54894.075491760006 2022-09-19,03:39:04.000,262,11016384,-795,0,1663558743,14158.289068899998,143.92413107999892,54894.0195948 2022-09-19,03:39:05.000,262,11016412,-795,0,1663558744,14158.289068899998,143.95232760000363,54894.02658192001 2022-09-19,03:39:06.000,262,11016371,-795,0,1663558745,14158.235178419993,143.9734749900017,54893.914788 2022-09-19,03:39:07.000,262,11016444,-795,0,1663558746,14158.208233179997,143.959376730003,54893.907800880006 2022-09-19,03:39:08.000,262,11016399,-795,0,1663558747,14158.282332589988,143.9734749900017,54893.99164632 2022-09-19,03:39:09.000,262,11016424,-795,0,1663558748,14158.268859969998,143.93118020999827,54893.99164632 2022-09-19,03:39:10.000,262,11016403,-795,0,1663558749,14158.295805209993,143.98757325000042,54894.06850464001 2022-09-19,03:39:11.000,262,11016407,-795,0,1663558750,14158.248651039998,143.95232760000363,54894.04754328001 2022-09-19,03:39:12.000,262,11016429,-795,0,1663558751,14158.214969489993,143.98052412000106,54893.97767208001 2022-09-19,03:39:13.000,262,11016407,-795,0,1663558752,14158.167815319997,143.9734749900017,54893.96369784 2022-09-19,03:39:14.000,262,11016398,-795,0,1663558753,14158.194760559993,143.98757325000042,54893.99863344001 2022-09-19,03:39:15.000,262,11016409,-795,0,1663558754,14158.154342699992,143.959376730003,54894.054530400004 2022-09-19,03:39:16.000,262,11016403,-795,0,1663558755,14158.060034360002,144.01576976999786,54893.87985240001 2022-09-19,03:39:17.000,262,11016400,-795,0,1663558756,14158.120661150002,143.9734749900017,54893.99863344001 2022-09-19,03:39:18.000,262,11016406,-795,0,1663558757,14158.120661150002,144.01576976999786,54894.075491760006 2022-09-19,03:39:19.000,262,11016336,-795,0,1663558758,14158.107188529997,144.02986803000385,54894.06151752 2022-09-19,03:39:20.000,262,11016396,-795,0,1663558759,14158.066770669997,144.04396629000257,54894.089466 2022-09-19,03:39:21.000,262,11016372,-795,0,1663558760,14158.053298049992,144.0369171600032,54894.04754328001 2022-09-19,03:39:22.000,262,11016390,-795,0,1663558761,14158.006143879997,144.02986803000385,54893.97068496 2022-09-19,03:39:23.000,262,11016404,-795,0,1663558762,14157.972462329992,144.0228189000045,54893.914788 2022-09-19,03:39:24.000,262,11016421,-795,0,1663558763,14158.046561739997,144.0369171600032,54894.075491760006 2022-09-19,03:39:25.000,262,11016391,-795,0,1663558764,14158.066770669997,144.0087206399985,54894.103440240004 2022-09-19,03:39:26.000,262,11016403,-795,0,1663558765,14158.066770669997,144.00167150999914,54894.11042736 2022-09-19,03:39:27.000,262,11016450,-795,0,1663558766,14158.060034360002,144.01576976999786,54894.01260768 2022-09-19,03:39:28.000,262,11016348,-795,0,1663558767,14158.019616500002,144.0369171600032,54893.9846592 2022-09-19,03:39:29.000,262,11016410,-795,0,1663558768,14158.033089119992,144.01576976999786,54894.02658192001 2022-09-19,03:39:30.000,262,11016379,-795,0,1663558769,14157.985934949997,144.02986803000385,54894.06151752 2022-09-19,03:39:31.000,262,11016376,-795,0,1663558770,14157.965726019997,144.02986803000385,54893.956710720006 2022-09-19,03:39:32.000,262,11016413,-795,0,1663558771,14157.958989710001,144.05101542000193,54893.99164632 2022-09-19,03:39:33.000,262,11016406,-795,0,1663558772,14157.958989710001,144.00167150999914,54894.03356904 2022-09-19,03:39:34.000,262,11016470,-795,0,1663558773,14157.985934949997,144.0369171600032,54894.13837584 2022-09-19,03:39:35.000,262,11016379,-795,0,1663558774,14158.039825430002,144.0228189000045,54894.14536296001 2022-09-19,03:39:36.000,262,11016422,-795,0,1663558775,14158.026352809997,144.04396629000257,54894.08247888 2022-09-19,03:39:37.000,262,11016402,-795,0,1663558776,14157.958989710001,144.01576976999786,54893.9846592 2022-09-19,03:39:38.000,262,11016381,-795,0,1663558777,14157.985934949997,144.06511368000065,54894.0195948 2022-09-19,03:39:39.000,262,11016393,-795,0,1663558778,14158.006143879997,144.0580645500013,54894.09645312001 2022-09-19,03:39:40.000,262,11016415,-795,0,1663558779,14158.019616500002,144.10035933000472,54894.11741448001 2022-09-19,03:39:41.000,262,11016390,-795,0,1663558780,14157.985934949997,144.10740846000408,54894.103440240004 2022-09-19,03:39:42.000,262,11016370,-795,0,1663558781,14157.958989710001,144.14265411000088,54894.075491760006 2022-09-19,03:39:43.000,262,11016369,-795,0,1663558782,14158.039825430002,144.10740846000408,54894.16632432001 2022-09-19,03:39:44.000,262,11016414,-795,0,1663558783,14158.026352809997,144.11445759000344,54894.173311440005 2022-09-19,03:39:45.000,262,11016372,-795,0,1663558784,14158.006143879997,144.0933101999981,54894.20824704 2022-09-19,03:39:46.000,262,11016383,-795,0,1663558785,14157.965726019997,144.14970324000024,54894.06151752 2022-09-19,03:39:47.000,262,11016389,-795,0,1663558786,14157.938780780001,144.14265411000088,54894.09645312001 2022-09-19,03:39:48.000,262,11016403,-795,0,1663558787,14158.006143879997,144.14970324000024,54894.20125992 2022-09-19,03:39:49.000,262,11016404,-795,0,1663558788,14157.992671259992,144.1567523699996,54894.292092480006 2022-09-19,03:39:50.000,262,11016413,-795,0,1663558789,14158.073506979992,144.1708506299983,54894.271131120004 2022-09-19,03:39:51.000,262,11016382,-795,0,1663558790,14158.066770669997,144.1567523699996,54894.2990796 2022-09-19,03:39:52.000,262,11016466,-795,0,1663558791,14158.080243290002,144.21314541000174,54894.23619552001 2022-09-19,03:39:53.000,262,11016377,-795,0,1663558792,14158.080243290002,144.1849488900043,54894.26414400001 2022-09-19,03:39:54.000,262,11016411,-795,0,1663558793,14158.113924839992,144.21314541000174,54894.32702808 2022-09-19,03:39:55.000,262,11016392,-795,0,1663558794,14158.120661150002,144.22724367000046,54894.2990796 2022-09-19,03:39:56.000,262,11016427,-795,0,1663558795,14158.080243290002,144.26248932000453,54894.25715688 2022-09-19,03:39:57.000,262,11016401,-795,0,1663558796,14158.127397459997,144.24134192999918,54894.36196368001 2022-09-19,03:39:58.000,262,11016414,-795,0,1663558797,14158.194760559993,144.24839105999854,54894.36196368001 2022-09-19,03:39:59.000,262,11016379,-795,0,1663558798,14158.208233179997,144.2554401899979,54894.41786064 2022-09-19,03:40:00.000,262,11016417,-795,0,1663558799,14158.188024249997,144.26248932000453,54894.37593792 2022-09-19,03:40:01.000,262,11016410,-795,0,1663558800,14158.201496870002,144.24839105999854,54894.410873520006 2022-09-19,03:40:02.000,262,11016436,-795,0,1663558801,14158.188024249997,144.29773497000133,54894.2990796 2022-09-19,03:40:03.000,262,11016406,-795,0,1663558802,14158.154342699992,144.27658758000325,54894.389912160004 2022-09-19,03:40:04.000,262,11016419,-795,0,1663558803,14158.235178419993,144.31183323000005,54894.4737576 2022-09-19,03:40:05.000,262,11016398,-795,0,1663558804,14158.235178419993,144.32593148999877,54894.52266744 2022-09-19,03:40:06.000,262,11016401,-795,0,1663558805,14158.248651039998,144.35412801000348,54894.53664168 2022-09-19,03:40:07.000,262,11016397,-795,0,1663558806,14158.201496870002,144.33298061999812,54894.4737576 2022-09-19,03:40:08.000,262,11016411,-795,0,1663558807,14158.228442109998,144.3188823599994,54894.43183488001 2022-09-19,03:40:09.000,262,11016412,-795,0,1663558808,14158.235178419993,144.29773497000133,54894.45279624001 2022-09-19,03:40:10.000,262,11016419,-795,0,1663558809,14158.214969489993,144.34002975000476,54894.48074472001 2022-09-19,03:40:11.000,262,11016443,-795,0,1663558810,14158.241914730002,144.32593148999877,54894.48074472001 2022-09-19,03:40:12.000,262,11016399,-795,0,1663558811,14158.248651039998,144.35412801000348,54894.44580912 2022-09-19,03:40:13.000,262,11016415,-795,0,1663558812,14158.295805209993,144.34002975000476,54894.46677048 2022-09-19,03:40:14.000,262,11016391,-795,0,1663558813,14158.322750449988,144.3682262700022,54894.59253864 2022-09-19,03:40:15.000,262,11016398,-795,0,1663558814,14158.329486759998,144.32593148999877,54894.58555152 2022-09-19,03:40:16.000,262,11016402,-795,0,1663558815,14158.302541519988,144.34002975000476,54894.55061592001 2022-09-19,03:40:17.000,262,11016417,-795,0,1663558816,14158.235178419993,144.36117714000284,54894.42484776 2022-09-19,03:40:18.000,262,11016378,-795,0,1663558817,14158.262123660003,144.35412801000348,54894.44580912 2022-09-19,03:40:19.000,262,11016367,-795,0,1663558818,14158.383377239988,144.31183323000005,54894.627474240006 2022-09-19,03:40:20.000,262,11016432,-795,0,1663558819,14158.363168309988,144.34002975000476,54894.66240984 2022-09-19,03:40:21.000,262,11016401,-795,0,1663558820,14158.356431999993,144.34002975000476,54894.676384080005 2022-09-19,03:40:22.000,262,11016426,-795,0,1663558821,14158.336223069993,144.3682262700022,54894.6135 2022-09-19,03:40:23.000,262,11016393,-795,0,1663558822,14158.342959379988,144.38937366000027,54894.63446136 2022-09-19,03:40:24.000,262,11016403,-795,0,1663558823,14158.329486759998,144.38937366000027,54894.606512880004 2022-09-19,03:40:25.000,262,11016417,-795,0,1663558824,14158.336223069993,144.35412801000348,54894.58555152 2022-09-19,03:40:26.000,262,11016379,-795,0,1663558825,14158.282332589988,144.37527540000156,54894.53664168 2022-09-19,03:40:27.000,262,11016372,-795,0,1663558826,14158.322750449988,144.36117714000284,54894.51568032 2022-09-19,03:40:28.000,262,11016369,-795,0,1663558827,14158.349695689998,144.41052104999835,54894.59952576001 2022-09-19,03:40:29.000,262,11016370,-795,0,1663558828,14158.410322479998,144.33298061999812,54894.66240984 2022-09-19,03:40:30.000,262,11016404,-795,0,1663558829,14158.396849859993,144.33298061999812,54894.65542272 2022-09-19,03:40:31.000,262,11016400,-795,0,1663558830,14158.430531409998,144.34707888000412,54894.69734544001 2022-09-19,03:40:32.000,262,11016392,-795,0,1663558831,14158.403586169989,144.3682262700022,54894.557603040004 2022-09-19,03:40:33.000,262,11016384,-795,0,1663558832,14158.396849859993,144.3047841000007,54894.57157728001 2022-09-19,03:40:34.000,262,11016410,-795,0,1663558833,14158.410322479998,144.33298061999812,54894.57157728001 2022-09-19,03:40:35.000,262,11016400,-795,0,1663558834,14158.444004029989,144.29068584000197,54894.62048712001 2022-09-19,03:40:36.000,262,11016450,-795,0,1663558835,14158.430531409998,144.2836367100026,54894.59952576001 2022-09-19,03:40:37.000,262,11016391,-795,0,1663558836,14158.464212959989,144.2695384500039,54894.63446136 2022-09-19,03:40:38.000,262,11016415,-795,0,1663558837,14158.491158199999,144.29773497000133,54894.71131968 2022-09-19,03:40:39.000,262,11016434,-795,0,1663558838,14158.484421889989,144.27658758000325,54894.725293920004 2022-09-19,03:40:40.000,262,11016423,-795,0,1663558839,14158.497894509994,144.3047841000007,54894.69035832 2022-09-19,03:40:41.000,262,11016418,-795,0,1663558840,14158.511367129999,144.27658758000325,54894.6833712 2022-09-19,03:40:42.000,262,11016435,-795,0,1663558841,14158.470949269999,144.29773497000133,54894.64843560001 2022-09-19,03:40:43.000,262,11016431,-795,0,1663558842,14158.477685579994,144.2836367100026,54894.627474240006 2022-09-19,03:40:44.000,262,11016444,-795,0,1663558843,14158.524839749989,144.27658758000325,54894.73228104 2022-09-19,03:40:45.000,262,11016387,-795,0,1663558844,14158.558521299994,144.2695384500039,54894.725293920004 2022-09-19,03:40:46.000,262,11016387,-795,0,1663558845,14158.491158199999,144.3188823599994,54894.66939696001 2022-09-19,03:40:47.000,262,11016406,-795,0,1663558846,14158.511367129999,144.2836367100026,54894.65542272 2022-09-19,03:40:48.000,262,11016415,-795,0,1663558847,14158.504630819989,144.2554401899979,54894.64144848 2022-09-19,03:40:49.000,262,11016406,-795,0,1663558848,14158.531576059999,144.26248932000453,54894.65542272 2022-09-19,03:40:50.000,262,11016408,-795,0,1663558849,14158.524839749989,144.27658758000325,54894.73228104 2022-09-19,03:40:51.000,262,11016418,-795,0,1663558850,14158.531576059999,144.2695384500039,54894.70433256 2022-09-19,03:40:52.000,262,11016395,-795,0,1663558851,14158.531576059999,144.33298061999812,54894.6135 2022-09-19,03:40:53.000,262,11016410,-795,0,1663558852,14158.558521299994,144.31183323000005,54894.63446136 2022-09-19,03:40:54.000,262,11016370,-795,0,1663558853,14158.598939159994,144.31183323000005,54894.73228104 2022-09-19,03:40:55.000,262,11016365,-795,0,1663558854,14158.60567546999,144.34002975000476,54894.71131968 2022-09-19,03:40:56.000,262,11016370,-795,0,1663558855,14158.571993919999,144.32593148999877,54894.71830680001 2022-09-19,03:40:57.000,262,11016419,-795,0,1663558856,14158.592202849999,144.3047841000007,54894.64843560001 2022-09-19,03:40:58.000,262,11016416,-795,0,1663558857,14158.578730229994,144.31183323000005,54894.676384080005 2022-09-19,03:40:59.000,262,11016472,-795,0,1663558858,14158.61241178,144.32593148999877,54894.7532424 2022-09-19,03:41:00.000,262,11016407,-795,0,1663558859,14158.598939159994,144.34002975000476,54894.76022952 2022-09-19,03:41:01.000,262,11016390,-795,0,1663558860,14158.639357019994,144.32593148999877,54894.746255280006 2022-09-19,03:41:02.000,262,11016394,-795,0,1663558861,14158.62588439999,144.37527540000156,54894.7532424 2022-09-19,03:41:03.000,262,11016443,-795,0,1663558862,14158.67303857,144.38232453000091,54894.774203760004 2022-09-19,03:41:04.000,262,11016427,-795,0,1663558863,14158.65282964,144.33298061999812,54894.80215224 2022-09-19,03:41:05.000,262,11016412,-795,0,1663558864,14158.62588439999,144.35412801000348,54894.76022952 2022-09-19,03:41:06.000,262,11016402,-795,0,1663558865,14158.578730229994,144.34002975000476,54894.65542272 2022-09-19,03:41:07.000,262,11016366,-795,0,1663558866,14158.56525760999,144.34002975000476,54894.66939696001 2022-09-19,03:41:08.000,262,11016384,-795,0,1663558867,14158.578730229994,144.3682262700022,54894.69035832 2022-09-19,03:41:09.000,262,11016424,-795,0,1663558868,14158.60567546999,144.35412801000348,54894.725293920004 2022-09-19,03:41:10.000,262,11016405,-795,0,1663558869,14158.578730229994,144.34707888000412,54894.7532424 2022-09-19,03:41:11.000,262,11016407,-795,0,1663558870,14158.592202849999,144.3682262700022,54894.746255280006 2022-09-19,03:41:12.000,262,11016433,-795,0,1663558871,14158.54504867999,144.39642278999963,54894.64144848 2022-09-19,03:41:13.000,262,11016411,-795,0,1663558872,14158.524839749989,144.39642278999963,54894.6833712 2022-09-19,03:41:14.000,262,11016429,-795,0,1663558873,14158.538312369994,144.4175701799977,54894.71131968 2022-09-19,03:41:15.000,262,11016410,-795,0,1663558874,14158.538312369994,144.403471919999,54894.71830680001 2022-09-19,03:41:16.000,262,11016393,-795,0,1663558875,14158.538312369994,144.403471919999,54894.676384080005 2022-09-19,03:41:17.000,262,11016379,-795,0,1663558876,14158.558521299994,144.38937366000027,54894.69734544001 2022-09-19,03:41:18.000,262,11016413,-795,0,1663558877,14158.524839749989,144.38937366000027,54894.676384080005 2022-09-19,03:41:19.000,262,11016450,-795,0,1663558878,14158.60567546999,144.41052104999835,54894.71830680001 2022-09-19,03:41:20.000,262,11016419,-795,0,1663558879,14158.619148089994,144.38937366000027,54894.7532424 2022-09-19,03:41:21.000,262,11016424,-795,0,1663558880,14158.67303857,144.403471919999,54894.69734544001 2022-09-19,03:41:22.000,262,11016397,-795,0,1663558881,14158.65282964,144.42461931000435,54894.66240984 2022-09-19,03:41:23.000,262,11016392,-795,0,1663558882,14158.679774879995,144.4316684400037,54894.66240984 2022-09-19,03:41:24.000,262,11016427,-795,0,1663558883,14158.71345643,144.41052104999835,54894.76721664001 2022-09-19,03:41:25.000,262,11016390,-795,0,1663558884,14158.72692904999,144.4316684400037,54894.76022952 2022-09-19,03:41:26.000,262,11016428,-795,0,1663558885,14158.679774879995,144.42461931000435,54894.746255280006 2022-09-19,03:41:27.000,262,11016419,-795,0,1663558886,14158.61241178,144.4316684400037,54894.66240984 2022-09-19,03:41:28.000,262,11016403,-795,0,1663558887,14158.67303857,144.4316684400037,54894.73926816001 2022-09-19,03:41:29.000,262,11016431,-795,0,1663558888,14158.699983809995,144.4316684400037,54894.69734544001 2022-09-19,03:41:30.000,262,11016411,-795,0,1663558889,14158.68651118999,144.45986496000114,54894.676384080005 2022-09-19,03:41:31.000,262,11016425,-795,0,1663558890,14158.65282964,144.44576670000242,54894.676384080005 2022-09-19,03:41:32.000,262,11016438,-795,0,1663558891,14158.639357019994,144.4669140900005,54894.71131968 2022-09-19,03:41:33.000,262,11016370,-795,0,1663558892,14158.67303857,144.44576670000242,54894.64144848 2022-09-19,03:41:34.000,262,11016443,-795,0,1663558893,14158.639357019994,144.45281583000178,54894.76721664001 2022-09-19,03:41:35.000,262,11016419,-795,0,1663558894,14158.67303857,144.45986496000114,54894.73926816001 2022-09-19,03:41:36.000,262,11016414,-795,0,1663558895,14158.63262071,144.44576670000242,54894.69035832 2022-09-19,03:41:37.000,262,11016449,-795,0,1663558896,14158.578730229994,144.48101234999922,54894.63446136 2022-09-19,03:41:38.000,262,11016376,-795,0,1663558897,14158.60567546999,144.45281583000178,54894.676384080005 2022-09-19,03:41:39.000,262,11016428,-795,0,1663558898,14158.67303857,144.4316684400037,54894.78119088 2022-09-19,03:41:40.000,262,11016442,-795,0,1663558899,14158.67303857,144.4175701799977,54894.80215224 2022-09-19,03:41:41.000,262,11016410,-795,0,1663558900,14158.639357019994,144.39642278999963,54894.70433256 2022-09-19,03:41:42.000,262,11016423,-795,0,1663558901,14158.63262071,144.403471919999,54894.7532424 2022-09-19,03:41:43.000,262,11016367,-795,0,1663558902,14158.639357019994,144.41052104999835,54894.774203760004 2022-09-19,03:41:44.000,262,11016376,-795,0,1663558903,14158.592202849999,144.38232453000091,54894.65542272 2022-09-19,03:41:45.000,262,11016404,-795,0,1663558904,14158.62588439999,144.36117714000284,54894.71131968 2022-09-19,03:41:46.000,262,11016438,-795,0,1663558905,14158.58546653999,144.3188823599994,54894.57157728001 2022-09-19,03:41:47.000,262,11016457,-795,0,1663558906,14158.61241178,144.29773497000133,54894.606512880004 2022-09-19,03:41:48.000,262,11016387,-795,0,1663558907,14158.62588439999,144.2836367100026,54894.66240984 2022-09-19,03:41:49.000,262,11016415,-795,0,1663558908,14158.63262071,144.26248932000453,54894.66939696001 2022-09-19,03:41:50.000,262,11016408,-795,0,1663558909,14158.65282964,144.2554401899979,54894.6833712 2022-09-19,03:41:51.000,262,11016374,-795,0,1663558910,14158.65282964,144.20609628000238,54894.64144848 2022-09-19,03:41:52.000,262,11016409,-795,0,1663558911,14158.578730229994,144.17789975999767,54894.57157728001 2022-09-19,03:41:53.000,262,11016436,-795,0,1663558912,14158.592202849999,144.12855585000216,54894.578564400006 2022-09-19,03:41:54.000,262,11016417,-795,0,1663558913,14158.58546653999,144.13560498000152,54894.5436288 2022-09-19,03:41:55.000,262,11016376,-795,0,1663558914,14158.58546653999,144.10035933000472,54894.64144848 2022-09-19,03:41:56.000,262,11016392,-795,0,1663558915,14158.571993919999,144.04396629000257,54894.59253864 2022-09-19,03:41:57.000,262,11016403,-795,0,1663558916,14158.538312369994,144.08626106999873,54894.55061592001 2022-09-19,03:41:58.000,262,11016413,-795,0,1663558917,14158.531576059999,144.04396629000257,54894.55061592001 2022-09-19,03:41:59.000,262,11016407,-795,0,1663558918,14158.54504867999,144.00167150999914,54894.57157728001 2022-09-19,03:42:00.000,262,11016395,-795,0,1663558919,14158.504630819989,144.0087206399985,54894.52965456001 2022-09-19,03:42:01.000,262,11016408,-795,0,1663558920,14158.491158199999,143.98757325000042,54894.52965456001 2022-09-19,03:42:02.000,262,11016429,-795,0,1663558921,14158.423795099989,143.98052412000106,54894.410873520006 2022-09-19,03:42:03.000,262,11016413,-795,0,1663558922,14158.417058789993,143.99462237999978,54894.41786064 2022-09-19,03:42:04.000,262,11016407,-795,0,1663558923,14158.444004029989,143.92413107999892,54894.48074472001 2022-09-19,03:42:05.000,262,11016447,-795,0,1663558924,14158.484421889989,143.93118020999827,54894.508693200005 2022-09-19,03:42:06.000,262,11016437,-795,0,1663558925,14158.437267719994,143.91708194999956,54894.51568032 2022-09-19,03:42:07.000,262,11016368,-795,0,1663558926,14158.417058789993,143.85363977999805,54894.42484776 2022-09-19,03:42:08.000,262,11016417,-795,0,1663558927,14158.390113549998,143.86068891000468,54894.459783360006 2022-09-19,03:42:09.000,262,11016376,-795,0,1663558928,14158.363168309988,143.8465906499987,54894.32702808 2022-09-19,03:42:10.000,262,11016418,-795,0,1663558929,14158.410322479998,143.83954151999933,54894.410873520006 2022-09-19,03:42:11.000,262,11016415,-795,0,1663558930,14158.396849859993,143.81839413000125,54894.292092480006 2022-09-19,03:42:12.000,262,11016422,-795,0,1663558931,14158.356431999993,143.8113450000019,54894.30606672 2022-09-19,03:42:13.000,262,11016444,-795,0,1663558932,14158.309277829998,143.77609934999782,54894.27811824 2022-09-19,03:42:14.000,262,11016411,-795,0,1663558933,14158.376640929993,143.75495195999974,54894.3689508 2022-09-19,03:42:15.000,262,11016405,-795,0,1663558934,14158.417058789993,143.74085370000103,54894.32702808 2022-09-19,03:42:16.000,262,11016403,-795,0,1663558935,14158.369904619998,143.73380457000167,54894.28510536001 2022-09-19,03:42:17.000,262,11016386,-795,0,1663558936,14158.316014139993,143.71970631000295,54894.222221280004 2022-09-19,03:42:18.000,262,11016369,-795,0,1663558937,14158.289068899998,143.67741152999952,54894.11741448001 2022-09-19,03:42:19.000,262,11016431,-795,0,1663558938,14158.262123660003,143.69855892000487,54894.1593372 2022-09-19,03:42:20.000,262,11016397,-795,0,1663558939,14158.336223069993,143.67036240000016,54894.25016976 2022-09-19,03:42:21.000,262,11016423,-795,0,1663558940,14158.302541519988,143.7126571800036,54894.25715688 2022-09-19,03:42:22.000,262,11016427,-795,0,1663558941,14158.268859969998,143.65626414000144,54894.16632432001 2022-09-19,03:42:23.000,262,11016346,-795,0,1663558942,14158.255387349993,143.628067620004,54894.21523416001 2022-09-19,03:42:24.000,262,11016426,-795,0,1663558943,14158.174551629992,143.67741152999952,54894.18029856 2022-09-19,03:42:25.000,262,11016417,-795,0,1663558944,14158.194760559993,143.64921501000208,54894.1593372 2022-09-19,03:42:26.000,262,11016420,-795,0,1663558945,14158.140870080002,143.6633132700008,54894.04055616 2022-09-19,03:42:27.000,262,11016422,-795,0,1663558946,14158.113924839992,143.63511675000336,54894.089466 2022-09-19,03:42:28.000,262,11016427,-795,0,1663558947,14158.161079010002,143.63511675000336,54894.11741448001 2022-09-19,03:42:29.000,262,11016409,-795,0,1663558948,14158.154342699992,143.6633132700008,54894.13138872 2022-09-19,03:42:30.000,262,11016404,-795,0,1663558949,14158.147606389997,143.63511675000336,54894.11741448001 2022-09-19,03:42:31.000,262,11016346,-795,0,1663558950,14158.107188529997,143.5998710999993,54894.075491760006 2022-09-19,03:42:32.000,262,11016395,-795,0,1663558951,14158.086979599997,143.628067620004,54893.99863344001 2022-09-19,03:42:33.000,262,11016402,-795,0,1663558952,14158.107188529997,143.63511675000336,54893.94273648 2022-09-19,03:42:34.000,262,11016372,-795,0,1663558953,14158.060034360002,143.5998710999993,54893.94273648 2022-09-19,03:42:35.000,262,11016393,-795,0,1663558954,14158.060034360002,143.58577284000057,54893.9846592 2022-09-19,03:42:36.000,262,11016399,-795,0,1663558955,14158.080243290002,143.59282196999993,54894.03356904 2022-09-19,03:42:37.000,262,11016419,-795,0,1663558956,14157.999407570001,143.54347806000442,54894.0195948 2022-09-19,03:42:38.000,262,11016438,-795,0,1663558957,14158.019616500002,143.5646254500025,54893.9846592 2022-09-19,03:42:39.000,262,11016372,-795,0,1663558958,14157.985934949997,143.54347806000442,54894.01260768 2022-09-19,03:42:40.000,262,11016383,-795,0,1663558959,14157.945517089996,143.5646254500025,54893.886839520004 2022-09-19,03:42:41.000,262,11016391,-795,0,1663558960,14157.945517089996,143.55757632000314,54893.92876224001 2022-09-19,03:42:42.000,262,11016455,-795,0,1663558961,14157.898362920001,143.57167458000185,54893.837929680005 2022-09-19,03:42:43.000,262,11016404,-795,0,1663558962,14157.878153990001,143.52233066999906,54893.75408424 2022-09-19,03:42:44.000,262,11016404,-795,0,1663558963,14157.884890299996,143.55757632000314,54893.85889104001 2022-09-19,03:42:45.000,262,11016414,-795,0,1663558964,14157.905099229996,143.55757632000314,54893.89382664 2022-09-19,03:42:46.000,262,11016398,-795,0,1663558965,14157.871417679991,143.5787237100012,54893.92177512 2022-09-19,03:42:47.000,262,11016402,-795,0,1663558966,14157.857945060001,143.58577284000057,54893.907800880006 2022-09-19,03:42:48.000,262,11016414,-795,0,1663558967,14157.790581959991,143.59282196999993,54893.75408424 2022-09-19,03:42:49.000,262,11016425,-795,0,1663558968,14157.743427789996,143.57167458000185,54893.7750456 2022-09-19,03:42:50.000,262,11016429,-795,0,1663558969,14157.73669148,143.59282196999993,54893.81696832 2022-09-19,03:42:51.000,262,11016451,-795,0,1663558970,14157.723218859996,143.5998710999993,54893.837929680005 2022-09-19,03:42:52.000,262,11016407,-795,0,1663558971,14157.66932837999,143.5787237100012,54893.72613576 2022-09-19,03:42:53.000,262,11016431,-795,0,1663558972,14157.642383139995,143.58577284000057,54893.75408424 2022-09-19,03:42:54.000,262,11016405,-795,0,1663558973,14157.662592069995,143.59282196999993,54893.8449168 2022-09-19,03:42:55.000,262,11016388,-795,0,1663558974,14157.622174209995,143.57167458000185,54893.78203272001 2022-09-19,03:42:56.000,262,11016423,-795,0,1663558975,14157.56828372999,143.59282196999993,54893.740110000006 2022-09-19,03:42:57.000,262,11016380,-795,0,1663558976,14157.51439325,143.58577284000057,54893.65626456 2022-09-19,03:42:58.000,262,11016427,-795,0,1663558977,14157.541338489995,143.5787237100012,54893.61434184001 2022-09-19,03:42:59.000,262,11016399,-795,0,1663558978,14157.541338489995,143.5787237100012,54893.69818728 2022-09-19,03:43:00.000,262,11016388,-795,0,1663558979,14157.521129559995,143.59282196999993,54893.7051744 2022-09-19,03:43:01.000,262,11016411,-795,0,1663558980,14157.49418432,143.5646254500025,54893.69120016001 2022-09-19,03:43:02.000,262,11016420,-795,0,1663558981,14157.47397539,143.60692022999865,54893.71216152001 2022-09-19,03:43:03.000,262,11016372,-795,0,1663558982,14157.38640335999,143.613969359998,54893.68421304 2022-09-19,03:43:04.000,262,11016363,-795,0,1663558983,14157.4133486,143.60692022999865,54893.69120016001 2022-09-19,03:43:05.000,262,11016400,-795,0,1663558984,14157.47397539,143.62101849000464,54893.73312288001 2022-09-19,03:43:06.000,262,11016428,-795,0,1663558985,14157.43355753,143.64921501000208,54893.71216152001 2022-09-19,03:43:07.000,262,11016415,-795,0,1663558986,14157.305567639989,143.62101849000464,54893.61434184001 2022-09-19,03:43:08.000,262,11016421,-795,0,1663558987,14157.319040259994,143.58577284000057,54893.61434184001 2022-09-19,03:43:09.000,262,11016378,-795,0,1663558988,14157.332512879999,143.628067620004,54893.69120016001 2022-09-19,03:43:10.000,262,11016398,-795,0,1663558989,14157.319040259994,143.65626414000144,54893.67722592 2022-09-19,03:43:11.000,262,11016355,-795,0,1663558990,14157.278622399994,143.65626414000144,54893.66325168001 2022-09-19,03:43:12.000,262,11016406,-795,0,1663558991,14157.191050369998,143.68446065999888,54893.53748352 2022-09-19,03:43:13.000,262,11016408,-795,0,1663558992,14157.184314059989,143.69150978999824,54893.54447064001 2022-09-19,03:43:14.000,262,11016403,-795,0,1663558993,14157.191050369998,143.70560805000423,54893.5304964 2022-09-19,03:43:15.000,262,11016423,-795,0,1663558994,14157.143896199988,143.69150978999824,54893.59338048001 2022-09-19,03:43:16.000,262,11016451,-795,0,1663558995,14157.103478339988,143.7126571800036,54893.502547920005 2022-09-19,03:43:17.000,262,11016456,-795,0,1663558996,14157.083269409988,143.7126571800036,54893.51652216 2022-09-19,03:43:18.000,262,11016431,-795,0,1663558997,14157.083269409988,143.71970631000295,54893.59338048001 2022-09-19,03:43:19.000,262,11016389,-795,0,1663558998,14157.049587859998,143.7267554400023,54893.551457760004 2022-09-19,03:43:20.000,262,11016409,-795,0,1663558999,14156.988961069997,143.7620010899991,54893.43966384 2022-09-19,03:43:21.000,262,11016417,-795,0,1663559000,14156.941806900002,143.71970631000295,54893.404728240006 2022-09-19,03:43:22.000,262,11016411,-795,0,1663559001,14156.935070589992,143.74085370000103,54893.34883128 2022-09-19,03:43:23.000,262,11016457,-795,0,1663559002,14156.901389040002,143.74790283000038,54893.37677976001 2022-09-19,03:43:24.000,262,11016407,-795,0,1663559003,14156.941806900002,143.7126571800036,54893.44665096001 2022-09-19,03:43:25.000,262,11016428,-795,0,1663559004,14156.928334279997,143.71970631000295,54893.48857368 2022-09-19,03:43:26.000,262,11016437,-795,0,1663559005,14156.921597970002,143.7620010899991,54893.48857368 2022-09-19,03:43:27.000,262,11016366,-795,0,1663559006,14156.860971180002,143.76905021999846,54893.41171536 2022-09-19,03:43:28.000,262,11016456,-795,0,1663559007,14156.820553320002,143.73380457000167,54893.36979264 2022-09-19,03:43:29.000,262,11016394,-795,0,1663559008,14156.807080699997,143.76905021999846,54893.36280552 2022-09-19,03:43:30.000,262,11016403,-795,0,1663559009,14156.874443799992,143.74085370000103,54893.39774112001 2022-09-19,03:43:31.000,262,11016478,-795,0,1663559010,14156.766662839997,143.75495195999974,54893.48857368 2022-09-19,03:43:32.000,262,11016409,-795,0,1663559011,14156.739717600001,143.75495195999974,54893.36280552 2022-09-19,03:43:33.000,262,11016384,-795,0,1663559012,14156.726244979996,143.74085370000103,54893.37677976001 2022-09-19,03:43:34.000,262,11016422,-795,0,1663559013,14156.786871769997,143.73380457000167,54893.41870248 2022-09-19,03:43:35.000,262,11016368,-795,0,1663559014,14156.726244979996,143.7267554400023,54893.41870248 2022-09-19,03:43:36.000,262,11016393,-795,0,1663559015,14156.685827119996,143.75495195999974,54893.35581840001 2022-09-19,03:43:37.000,262,11016396,-795,0,1663559016,14156.672354499991,143.74085370000103,54893.285947200005 2022-09-19,03:43:38.000,262,11016334,-795,0,1663559017,14156.638672950001,143.75495195999974,54893.27197296 2022-09-19,03:43:39.000,262,11016435,-795,0,1663559018,14156.645409259996,143.7126571800036,54893.42568960001 2022-09-19,03:43:40.000,262,11016433,-795,0,1663559019,14156.658881880001,143.73380457000167,54893.48857368 2022-09-19,03:43:41.000,262,11016415,-795,0,1663559020,14156.59825509,143.7267554400023,54893.46761232 2022-09-19,03:43:42.000,262,11016425,-795,0,1663559021,14156.665618189996,143.73380457000167,54893.37677976001 2022-09-19,03:43:43.000,262,11016364,-795,0,1663559022,14156.652145569991,143.70560805000423,54893.46761232 2022-09-19,03:43:44.000,262,11016433,-795,0,1663559023,14156.638672950001,143.73380457000167,54893.390754 2022-09-19,03:43:45.000,262,11016432,-795,0,1663559024,14156.652145569991,143.71970631000295,54893.404728240006 2022-09-19,03:43:46.000,262,11016419,-795,0,1663559025,14156.625200329996,143.7620010899991,54893.285947200005 2022-09-19,03:43:47.000,262,11016429,-795,0,1663559026,14156.625200329996,143.7620010899991,54893.34883128 2022-09-19,03:43:48.000,262,11016421,-795,0,1663559027,14156.652145569991,143.8254432600006,54893.383766880004 2022-09-19,03:43:49.000,262,11016420,-795,0,1663559028,14156.59825509,143.79724674000317,54893.35581840001 2022-09-19,03:43:50.000,262,11016420,-795,0,1663559029,14156.571309849991,143.81839413000125,54893.383766880004 2022-09-19,03:43:51.000,262,11016421,-795,0,1663559030,14156.61846402,143.83954151999933,54893.36979264 2022-09-19,03:43:52.000,262,11016436,-795,0,1663559031,14156.53089198999,143.83954151999933,54893.25799872001 2022-09-19,03:43:53.000,262,11016394,-795,0,1663559032,14156.564573539996,143.8747871700034,54893.237037360006 2022-09-19,03:43:54.000,262,11016443,-795,0,1663559033,14156.55783723,143.9100328200002,54893.29293432 2022-09-19,03:43:55.000,262,11016425,-795,0,1663559034,14156.564573539996,143.9382293400049,54893.34184416 2022-09-19,03:43:56.000,262,11016429,-795,0,1663559035,14156.544364609996,143.9734749900017,54893.3208828 2022-09-19,03:43:57.000,262,11016385,-795,0,1663559036,14156.55110091999,144.01576976999786,54893.32786992001 2022-09-19,03:43:58.000,262,11016426,-795,0,1663559037,14156.564573539996,144.07216281,54893.390754 2022-09-19,03:43:59.000,262,11016397,-795,0,1663559038,14156.544364609996,144.07216281,54893.334857040005 2022-09-19,03:44:00.000,262,11016457,-795,0,1663559039,14156.51068305999,144.14265411000088,54893.27896008001 2022-09-19,03:44:01.000,262,11016394,-795,0,1663559040,14156.524155679996,144.12855585000216,54893.285947200005 2022-09-19,03:44:02.000,262,11016374,-795,0,1663559041,14156.53089198999,144.19904715000303,54893.22306312 2022-09-19,03:44:03.000,262,11016399,-795,0,1663559042,14156.51741937,144.19199802000367,54893.27197296 2022-09-19,03:44:04.000,262,11016431,-795,0,1663559043,14156.59825509,144.2554401899979,54893.31389568 2022-09-19,03:44:05.000,262,11016421,-795,0,1663559044,14156.591518779991,144.26248932000453,54893.37677976001 2022-09-19,03:44:06.000,262,11016393,-795,0,1663559045,14156.503946749996,144.29068584000197,54893.27896008001 2022-09-19,03:44:07.000,262,11016428,-795,0,1663559046,14156.544364609996,144.29068584000197,54893.36280552 2022-09-19,03:44:08.000,262,11016408,-795,0,1663559047,14156.571309849991,144.34002975000476,54893.32786992001 2022-09-19,03:44:09.000,262,11016435,-795,0,1663559048,14156.5376283,144.34002975000476,54893.32786992001 2022-09-19,03:44:10.000,262,11016417,-795,0,1663559049,14156.57804616,144.3682262700022,54893.34883128 2022-09-19,03:44:11.000,262,11016389,-795,0,1663559050,14156.5376283,144.34707888000412,54893.25799872001 2022-09-19,03:44:12.000,262,11016445,-795,0,1663559051,14156.55783723,144.4316684400037,54893.32786992001 2022-09-19,03:44:13.000,262,11016414,-795,0,1663559052,14156.5376283,144.42461931000435,54893.29992144 2022-09-19,03:44:14.000,262,11016404,-795,0,1663559053,14156.5376283,144.44576670000242,54893.29992144 2022-09-19,03:44:15.000,262,11016402,-795,0,1663559054,14156.55783723,144.4316684400037,54893.42568960001 2022-09-19,03:44:16.000,262,11016455,-795,0,1663559055,14156.5376283,144.47396321999986,54893.34184416 2022-09-19,03:44:17.000,262,11016397,-795,0,1663559056,14156.55110091999,144.4669140900005,54893.34883128 2022-09-19,03:44:18.000,262,11016412,-795,0,1663559057,14156.51741937,144.50215974000457,54893.264985840004 2022-09-19,03:44:19.000,262,11016457,-795,0,1663559058,14156.53089198999,144.530356260002,54893.30690856001 2022-09-19,03:44:20.000,262,11016394,-795,0,1663559059,14156.55783723,144.57265103999816,54893.37677976001 2022-09-19,03:44:21.000,262,11016420,-795,0,1663559060,14156.51068305999,144.55855277999945,54893.22306312 2022-09-19,03:44:22.000,262,11016395,-795,0,1663559061,14156.53089198999,144.58674930000416,54893.18812752001 2022-09-19,03:44:23.000,262,11016453,-795,0,1663559062,14156.591518779991,144.57265103999816,54893.34184416 2022-09-19,03:44:24.000,262,11016375,-795,0,1663559063,14156.53089198999,144.5656019099988,54893.29293432 2022-09-19,03:44:25.000,262,11016370,-795,0,1663559064,14156.55110091999,144.55855277999945,54893.29293432 2022-09-19,03:44:26.000,262,11016436,-795,0,1663559065,14156.503946749996,144.58674930000416,54893.18812752001 2022-09-19,03:44:27.000,262,11016438,-795,0,1663559066,14156.51068305999,144.58674930000416,54893.264985840004 2022-09-19,03:44:28.000,262,11016435,-795,0,1663559067,14156.524155679996,144.5656019099988,54893.237037360006 2022-09-19,03:44:29.000,262,11016404,-795,0,1663559068,14156.591518779991,144.57265103999816,54893.35581840001 2022-09-19,03:44:30.000,262,11016395,-795,0,1663559069,14156.544364609996,144.5515036500001,54893.22306312 2022-09-19,03:44:31.000,262,11016457,-795,0,1663559070,14156.57804616,144.58674930000416,54893.34883128 2022-09-19,03:44:32.000,262,11016424,-795,0,1663559071,14156.51068305999,144.6149458200016,54893.334857040005 2022-09-19,03:44:33.000,262,11016421,-795,0,1663559072,14156.544364609996,144.6290440800003,54893.35581840001 2022-09-19,03:44:34.000,262,11016410,-795,0,1663559073,14156.49721044,144.63609320999967,54893.20908888001 2022-09-19,03:44:35.000,262,11016420,-795,0,1663559074,14156.47026519999,144.63609320999967,54893.2510116 2022-09-19,03:44:36.000,262,11016387,-795,0,1663559075,14156.483737819995,144.62199495000095,54893.29293432 2022-09-19,03:44:37.000,262,11016434,-795,0,1663559076,14156.47700151,144.66428973000438,54893.35581840001 2022-09-19,03:44:38.000,262,11016416,-795,0,1663559077,14156.463528889995,144.6783879900031,54893.29293432 2022-09-19,03:44:39.000,262,11016341,-795,0,1663559078,14156.443319959995,144.7136336399999,54893.20908888001 2022-09-19,03:44:40.000,262,11016438,-795,0,1663559079,14156.443319959995,144.73478102999798,54893.2510116 2022-09-19,03:44:41.000,262,11016404,-795,0,1663559080,14156.463528889995,144.69953538000118,54893.285947200005 2022-09-19,03:44:42.000,262,11016427,-795,0,1663559081,14156.38942947999,144.73478102999798,54893.18812752001 2022-09-19,03:44:43.000,262,11016391,-795,0,1663559082,14156.322066379995,144.7136336399999,54893.11126920001 2022-09-19,03:44:44.000,262,11016379,-795,0,1663559083,14156.36922054999,144.73478102999798,54893.19511464 2022-09-19,03:44:45.000,262,11016420,-795,0,1663559084,14156.36922054999,144.74887929000397,54893.27197296 2022-09-19,03:44:46.000,262,11016464,-795,0,1663559085,14156.342275309995,144.7770758100014,54893.24402448 2022-09-19,03:44:47.000,262,11016429,-795,0,1663559086,14156.30859375999,144.77002668000205,54893.22306312 2022-09-19,03:44:48.000,262,11016413,-795,0,1663559087,14156.27491221,144.79117407000012,54893.15319192 2022-09-19,03:44:49.000,262,11016370,-795,0,1663559088,14156.28838482999,144.7418301600046,54893.167166160005 2022-09-19,03:44:50.000,262,11016422,-795,0,1663559089,14156.31533007,144.77002668000205,54893.20908888001 2022-09-19,03:44:51.000,262,11016410,-795,0,1663559090,14156.29512114,144.7770758100014,54893.20908888001 2022-09-19,03:44:52.000,262,11016422,-795,0,1663559091,14156.26817589999,144.79117407000012,54893.1811404 2022-09-19,03:44:53.000,262,11016409,-795,0,1663559092,14156.23449435,144.77002668000205,54893.17415328 2022-09-19,03:44:54.000,262,11016403,-795,0,1663559093,14156.22775803999,144.80527232999884,54893.20210176 2022-09-19,03:44:55.000,262,11016416,-795,0,1663559094,14156.30859375999,144.78412494000077,54893.17415328 2022-09-19,03:44:56.000,262,11016419,-795,0,1663559095,14156.30859375999,144.8264197200042,54893.1811404 2022-09-19,03:44:57.000,262,11016434,-795,0,1663559096,14156.281648519995,144.80527232999884,54893.13921768001 2022-09-19,03:44:58.000,262,11016424,-795,0,1663559097,14156.20754910999,144.8123214599982,54893.11126920001 2022-09-19,03:44:59.000,262,11016400,-795,0,1663559098,14156.173867559999,144.77002668000205,54893.04139800001 2022-09-19,03:45:00.000,262,11016382,-795,0,1663559099,14156.24796696999,144.7770758100014,54893.118256320005 2022-09-19,03:45:01.000,262,11016468,-795,0,1663559100,14156.200812799994,144.7770758100014,54893.10428208 2022-09-19,03:45:02.000,262,11016425,-795,0,1663559101,14156.26817589999,144.79117407000012,54893.19511464 2022-09-19,03:45:03.000,262,11016408,-795,0,1663559102,14156.28838482999,144.79822319999948,54893.20210176 2022-09-19,03:45:04.000,262,11016424,-795,0,1663559103,14156.31533007,144.7770758100014,54893.118256320005 2022-09-19,03:45:05.000,262,11016424,-795,0,1663559104,14156.29512114,144.74887929000397,54893.16017904001 2022-09-19,03:45:06.000,262,11016399,-795,0,1663559105,14156.27491221,144.7136336399999,54893.05537224 2022-09-19,03:45:07.000,262,11016443,-795,0,1663559106,14156.301857449995,144.72068276999926,54893.06235936001 2022-09-19,03:45:08.000,262,11016402,-755,0,1663559107,14156.31533007,144.73478102999798,54893.069346480006 2022-09-19,03:45:09.000,262,11016422,-795,0,1663559108,14156.34901161999,144.72068276999926,54893.118256320005 2022-09-19,03:45:10.000,262,11016435,-795,0,1663559109,14156.32880268999,144.69248625000182,54893.1462048 2022-09-19,03:45:11.000,262,11016436,-795,0,1663559110,14156.34901161999,144.66428973000438,54893.08332072 2022-09-19,03:45:12.000,262,11016405,-795,0,1663559111,14156.32880268999,144.65724059999775,54892.999475280005 2022-09-19,03:45:13.000,262,11016387,-795,0,1663559112,14156.38942947999,144.6501914699984,54892.99248816001 2022-09-19,03:45:14.000,262,11016408,-795,0,1663559113,14156.42984733999,144.60789669000224,54893.04139800001 2022-09-19,03:45:15.000,262,11016438,-795,0,1663559114,14156.45005626999,144.63609320999967,54893.013449519996 2022-09-19,03:45:16.000,262,11016427,-795,0,1663559115,14156.45005626999,144.60789669000224,54893.04139800001 2022-09-19,03:45:17.000,262,11016436,-795,0,1663559116,14156.51068305999,144.62199495000095,54893.06235936001 2022-09-19,03:45:18.000,262,11016433,-795,0,1663559117,14156.524155679996,144.59379843000352,54893.11126920001 2022-09-19,03:45:19.000,262,11016438,-795,0,1663559118,14156.51068305999,144.6149458200016,54893.06235936001 2022-09-19,03:45:20.000,262,11016417,-755,0,1663559119,14156.49721044,144.60789669000224,54893.04139800001 2022-09-19,03:45:21.000,262,11016430,-795,0,1663559120,14156.524155679996,144.5797001700048,54893.08332072 2022-09-19,03:45:22.000,262,11016445,-795,0,1663559121,14156.42984733999,144.59379843000352,54892.90864272 2022-09-19,03:45:23.000,262,11016403,-795,0,1663559122,14156.402902099995,144.60789669000224,54892.901655600006 2022-09-19,03:45:24.000,262,11016416,-795,0,1663559123,14156.51741937,144.60789669000224,54893.09729496 2022-09-19,03:45:25.000,262,11016423,-795,0,1663559124,14156.544364609996,144.63609320999967,54893.05537224 2022-09-19,03:45:26.000,262,11016402,-675,0,1663559125,14156.5376283,144.63609320999967,54893.04139800001 2022-09-19,03:45:27.000,262,11016392,-795,0,1663559126,14156.51068305999,144.6149458200016,54893.048385120004 2022-09-19,03:45:28.000,262,11016378,-795,0,1663559127,14156.463528889995,144.65724059999775,54893.02043664001 2022-09-19,03:45:29.000,262,11016410,-795,0,1663559128,14156.45005626999,144.66428973000438,54892.95755256 2022-09-19,03:45:30.000,262,11016384,-795,0,1663559129,14156.41637472,144.66428973000438,54892.92960408 2022-09-19,03:45:31.000,262,11016459,-795,0,1663559130,14156.443319959995,144.69248625000182,54893.05537224 2022-09-19,03:45:32.000,262,11016406,-795,0,1663559131,14156.402902099995,144.69953538000118,54892.88768136 2022-09-19,03:45:33.000,262,11016405,-795,0,1663559132,14156.45679258,144.67133886000374,54893.10428208 2022-09-19,03:45:34.000,262,11016436,-795,0,1663559133,14156.483737819995,144.70658451000054,54893.08332072 2022-09-19,03:45:35.000,262,11016436,-795,0,1663559134,14156.423111029995,144.7770758100014,54892.91562984 2022-09-19,03:45:36.000,262,11016413,-795,0,1663559135,14156.42984733999,144.77002668000205,54893.0064624 2022-09-19,03:45:37.000,262,11016424,-795,0,1663559136,14156.443319959995,144.7770758100014,54893.0064624 2022-09-19,03:45:38.000,262,11016425,-795,0,1663559137,14156.45005626999,144.77002668000205,54893.02043664001 2022-09-19,03:45:39.000,262,11016404,-795,0,1663559138,14156.38942947999,144.75592842000333,54892.950565440005 2022-09-19,03:45:40.000,262,11016391,-795,0,1663559139,14156.423111029995,144.7629775500027,54892.92960408 2022-09-19,03:45:41.000,262,11016463,-795,0,1663559140,14156.49721044,144.74887929000397,54893.06235936001 2022-09-19,03:45:42.000,262,11016439,-795,0,1663559141,14156.463528889995,144.7418301600046,54893.03441088 2022-09-19,03:45:43.000,262,11016409,-795,0,1663559142,14156.53089198999,144.74887929000397,54893.02742376 2022-09-19,03:45:44.000,262,11016469,-795,0,1663559143,14156.524155679996,144.79117407000012,54892.88768136 2022-09-19,03:45:45.000,262,11016391,-795,0,1663559144,14156.53089198999,144.74887929000397,54892.9365912 2022-09-19,03:45:46.000,262,11016429,-795,0,1663559145,14156.55110091999,144.7629775500027,54892.98550104 2022-09-19,03:45:47.000,262,11016421,-795,0,1663559146,14156.571309849991,144.77002668000205,54892.999475280005 2022-09-19,03:45:48.000,262,11016426,-795,0,1663559147,14156.591518779991,144.74887929000397,54893.09030784001 2022-09-19,03:45:49.000,262,11016427,-795,0,1663559148,14156.591518779991,144.75592842000333,54893.09030784001 2022-09-19,03:45:50.000,262,11016420,-795,0,1663559149,14156.638672950001,144.77002668000205,54893.15319192 2022-09-19,03:45:51.000,262,11016383,-795,0,1663559150,14156.59825509,144.73478102999798,54893.05537224 2022-09-19,03:45:52.000,262,11016355,-795,0,1663559151,14156.524155679996,144.7418301600046,54892.92960408 2022-09-19,03:45:53.000,262,11016372,-795,0,1663559152,14156.53089198999,144.77002668000205,54892.950565440005 2022-09-19,03:45:54.000,262,11016415,-795,0,1663559153,14156.5376283,144.72773189999862,54892.96453968 2022-09-19,03:45:55.000,262,11016409,-795,0,1663559154,14156.51741937,144.74887929000397,54893.02742376 2022-09-19,03:45:56.000,262,11016396,-795,0,1663559155,14156.42984733999,144.74887929000397,54892.85274576001 2022-09-19,03:45:57.000,262,11016409,-795,0,1663559156,14156.463528889995,144.72773189999862,54893.0064624 2022-09-19,03:45:58.000,262,11016408,-795,0,1663559157,14156.49047412999,144.73478102999798,54893.10428208 2022-09-19,03:45:59.000,262,11016430,-795,0,1663559158,14156.42984733999,144.75592842000333,54893.05537224 2022-09-19,03:46:00.000,262,11016444,-795,0,1663559159,14156.382693169995,144.7629775500027,54893.013449519996 2022-09-19,03:46:01.000,262,11016467,-795,0,1663559160,14156.402902099995,144.7629775500027,54892.97152680001 2022-09-19,03:46:02.000,262,11016439,-795,0,1663559161,14156.362484239995,144.7629775500027,54892.92261696001 2022-09-19,03:46:03.000,262,11016399,-795,0,1663559162,14156.443319959995,144.72773189999862,54892.94357832001 2022-09-19,03:46:04.000,262,11016407,-795,0,1663559163,14156.43658365,144.75592842000333,54892.98550104 2022-09-19,03:46:05.000,262,11016471,-795,0,1663559164,14156.45679258,144.79117407000012,54893.02043664001 2022-09-19,03:46:06.000,262,11016403,-795,0,1663559165,14156.45005626999,144.74887929000397,54893.02043664001 2022-09-19,03:46:07.000,262,11016374,-795,0,1663559166,14156.423111029995,144.74887929000397,54892.95755256 2022-09-19,03:46:08.000,262,11016435,-795,0,1663559167,14156.463528889995,144.72068276999926,54892.97851392 2022-09-19,03:46:09.000,262,11016434,-795,0,1663559168,14156.463528889995,144.7136336399999,54892.9365912 2022-09-19,03:46:10.000,262,11016453,-795,0,1663559169,14156.443319959995,144.69953538000118,54892.97851392 2022-09-19,03:46:11.000,262,11016398,-795,0,1663559170,14156.47700151,144.6783879900031,54892.99248816001 2022-09-19,03:46:12.000,262,11016440,-795,0,1663559171,14156.45005626999,144.6783879900031,54892.9365912 2022-09-19,03:46:13.000,262,11016480,-795,0,1663559172,14156.463528889995,144.65724059999775,54892.97851392 2022-09-19,03:46:14.000,262,11016434,-795,0,1663559173,14156.45679258,144.62199495000095,54893.02742376 2022-09-19,03:46:15.000,262,11016383,-795,0,1663559174,14156.443319959995,144.60084756000288,54892.95755256 2022-09-19,03:46:16.000,262,11016377,-795,0,1663559175,14156.423111029995,144.5797001700048,54892.950565440005 2022-09-19,03:46:17.000,262,11016438,-795,0,1663559176,14156.423111029995,144.60789669000224,54892.845758639996 2022-09-19,03:46:18.000,262,11016407,-795,0,1663559177,14156.43658365,144.53740539000137,54892.880694240004 2022-09-19,03:46:19.000,262,11016455,-795,0,1663559178,14156.45005626999,144.55855277999945,54892.950565440005 2022-09-19,03:46:20.000,262,11016458,-795,0,1663559179,14156.45679258,144.55855277999945,54892.9365912 2022-09-19,03:46:21.000,262,11016426,-795,0,1663559180,14156.40963840999,144.50215974000457,54892.91562984 2022-09-19,03:46:22.000,262,11016468,-795,0,1663559181,14156.34901161999,144.50920887000393,54892.901655600006 2022-09-19,03:46:23.000,262,11016401,-795,0,1663559182,14156.362484239995,144.50920887000393,54892.89466848001 2022-09-19,03:46:24.000,262,11016377,-795,0,1663559183,14156.29512114,144.49511060999794,54892.85274576001 2022-09-19,03:46:25.000,262,11016466,-795,0,1663559184,14156.362484239995,144.50920887000393,54892.97152680001 2022-09-19,03:46:26.000,262,11016432,-795,0,1663559185,14156.322066379995,144.5162580000033,54892.880694240004 2022-09-19,03:46:27.000,262,11016445,-795,0,1663559186,14156.24796696999,144.530356260002,54892.85973288 2022-09-19,03:46:28.000,262,11016417,-795,0,1663559187,14156.27491221,144.49511060999794,54892.94357832001 2022-09-19,03:46:29.000,262,11016409,-795,0,1663559188,14156.29512114,144.4669140900005,54892.92960408 2022-09-19,03:46:30.000,262,11016396,-795,0,1663559189,14156.25470328,144.48101234999922,54892.90864272 2022-09-19,03:46:31.000,262,11016418,-795,0,1663559190,14156.31533007,144.4669140900005,54892.87370712001 2022-09-19,03:46:32.000,262,11016423,-795,0,1663559191,14156.26817589999,144.44576670000242,54892.733964720006 2022-09-19,03:46:33.000,262,11016412,-795,0,1663559192,14156.24796696999,144.4669140900005,54892.733964720006 2022-09-19,03:46:34.000,262,11016445,-795,0,1663559193,14156.241230659994,144.4669140900005,54892.7968488 2022-09-19,03:46:35.000,262,11016428,-795,0,1663559194,14156.24796696999,144.44576670000242,54892.77588744001 2022-09-19,03:46:36.000,262,11016414,-795,0,1663559195,14156.27491221,144.44576670000242,54892.81781016 2022-09-19,03:46:37.000,262,11016429,-795,0,1663559196,14156.27491221,144.4316684400037,54892.782874560005 2022-09-19,03:46:38.000,262,11016440,-795,0,1663559197,14156.22775803999,144.4175701799977,54892.74793896 2022-09-19,03:46:39.000,262,11016375,-795,0,1663559198,14156.23449435,144.42461931000435,54892.78986168 2022-09-19,03:46:40.000,262,11016391,-795,0,1663559199,14156.200812799994,144.42461931000435,54892.713003360004 2022-09-19,03:46:41.000,262,11016438,-795,0,1663559200,14156.23449435,144.41052104999835,54892.74095184 2022-09-19,03:46:42.000,262,11016412,-795,0,1663559201,14156.20754910999,144.43871757000306,54892.62915792 2022-09-19,03:46:43.000,262,11016404,-795,0,1663559202,14156.200812799994,144.44576670000242,54892.62915792 2022-09-19,03:46:44.000,262,11016443,-795,0,1663559203,14156.25470328,144.47396321999986,54892.76890032 2022-09-19,03:46:45.000,262,11016445,-795,0,1663559204,14156.22775803999,144.4669140900005,54892.71999048 2022-09-19,03:46:46.000,262,11016433,-795,0,1663559205,14156.16713124999,144.45986496000114,54892.678067759996 2022-09-19,03:46:47.000,262,11016388,-795,0,1663559206,14156.200812799994,144.48806147999858,54892.733964720006 2022-09-19,03:46:48.000,262,11016420,-795,0,1663559207,14156.200812799994,144.48806147999858,54892.65011928 2022-09-19,03:46:49.000,262,11016423,-795,0,1663559208,14156.180603869994,144.48806147999858,54892.72697760001 2022-09-19,03:46:50.000,262,11016412,-795,0,1663559209,14156.18734017999,144.50215974000457,54892.70601624001 2022-09-19,03:46:51.000,262,11016421,-795,0,1663559210,14156.173867559999,144.5162580000033,54892.72697760001 2022-09-19,03:46:52.000,262,11016422,-795,0,1663559211,14156.12671338999,144.50215974000457,54892.68505488001 2022-09-19,03:46:53.000,262,11016418,-795,0,1663559212,14156.18734017999,144.50215974000457,54892.62915792 2022-09-19,03:46:54.000,262,11016430,-795,0,1663559213,14156.19407649,144.52330713000265,54892.74793896 2022-09-19,03:46:55.000,262,11016404,-795,0,1663559214,14156.200812799994,144.530356260002,54892.74793896 2022-09-19,03:46:56.000,262,11016468,-795,0,1663559215,14156.18734017999,144.48806147999858,54892.65710640001 2022-09-19,03:46:57.000,262,11016472,-795,0,1663559216,14156.079559219994,144.50215974000457,54892.58024808 2022-09-19,03:46:58.000,262,11016400,-795,0,1663559217,14156.106504459989,144.52330713000265,54892.55928672001 2022-09-19,03:46:59.000,262,11016407,-795,0,1663559218,14156.113240769999,144.50920887000393,54892.60120944 2022-09-19,03:47:00.000,262,11016407,-795,0,1663559219,14156.153658629999,144.5162580000033,54892.615183680005 2022-09-19,03:47:01.000,262,11016421,-795,0,1663559220,14156.133449699999,144.530356260002,54892.58723520001 2022-09-19,03:47:02.000,262,11016419,-795,0,1663559221,14156.113240769999,144.49511060999794,54892.62915792 2022-09-19,03:47:03.000,262,11016381,-795,0,1663559222,14156.113240769999,144.5162580000033,54892.57326096 2022-09-19,03:47:04.000,262,11016440,-795,0,1663559223,14156.093031839999,144.47396321999986,54892.58024808 2022-09-19,03:47:05.000,262,11016418,-795,0,1663559224,14156.059350289994,144.47396321999986,54892.6221708 2022-09-19,03:47:06.000,262,11016448,-795,0,1663559225,14156.106504459989,144.5162580000033,54892.59422232 2022-09-19,03:47:07.000,262,11016422,-795,0,1663559226,14156.059350289994,144.5162580000033,54892.63614504001 2022-09-19,03:47:08.000,262,11016442,-795,0,1663559227,14156.093031839999,144.48806147999858,54892.65710640001 2022-09-19,03:47:09.000,262,11016382,-795,0,1663559228,14156.066086599989,144.50920887000393,54892.67108064 2022-09-19,03:47:10.000,262,11016444,-795,0,1663559229,14156.113240769999,144.48806147999858,54892.67108064 2022-09-19,03:47:11.000,262,11016364,-795,0,1663559230,14156.045877669989,144.47396321999986,54892.67108064 2022-09-19,03:47:12.000,262,11016421,-795,0,1663559231,14155.958305639993,144.47396321999986,54892.57326096 2022-09-19,03:47:13.000,262,11016398,-795,0,1663559232,14155.931360399998,144.4669140900005,54892.545312480004 2022-09-19,03:47:14.000,262,11016420,-795,0,1663559233,14155.884206229988,144.50920887000393,54892.545312480004 2022-09-19,03:47:15.000,262,11016416,-795,0,1663559234,14155.870733609998,144.48101234999922,54892.566273840006 2022-09-19,03:47:16.000,262,11016415,-795,0,1663559235,14155.823579440003,144.48806147999858,54892.43351856 2022-09-19,03:47:17.000,262,11016405,-795,0,1663559236,14155.863997299988,144.44576670000242,54892.510376879996 2022-09-19,03:47:18.000,262,11016410,-715,0,1663559237,14155.843788370003,144.43871757000306,54892.51736400001 2022-09-19,03:47:19.000,262,11016377,-795,0,1663559238,14155.863997299988,144.4669140900005,54892.55928672001 2022-09-19,03:47:20.000,262,11016441,-795,0,1663559239,14155.830315749998,144.44576670000242,54892.46845416001 2022-09-19,03:47:21.000,262,11016416,-795,0,1663559240,14155.803370510002,144.43871757000306,54892.53133824 2022-09-19,03:47:22.000,262,11016431,-795,0,1663559241,14155.783161580002,144.403471919999,54892.38460872 2022-09-19,03:47:23.000,262,11016413,-795,0,1663559242,14155.736007409992,144.39642278999963,54892.38460872 2022-09-19,03:47:24.000,262,11016416,-795,0,1663559243,14155.776425269993,144.403471919999,54892.51736400001 2022-09-19,03:47:25.000,262,11016433,-795,0,1663559244,14155.729271099997,144.37527540000156,54892.35666024 2022-09-19,03:47:26.000,262,11016415,-795,0,1663559245,14155.803370510002,144.36117714000284,54892.53133824 2022-09-19,03:47:27.000,262,11016411,-795,0,1663559246,14155.803370510002,144.34707888000412,54892.566273840006 2022-09-19,03:47:28.000,262,11016400,-795,0,1663559247,14155.769688959997,144.37527540000156,54892.40557008 2022-09-19,03:47:29.000,262,11016373,-795,0,1663559248,14155.762952650002,144.38232453000091,54892.4125572 2022-09-19,03:47:30.000,262,11016457,-795,0,1663559249,14155.776425269993,144.37527540000156,54892.45447992 2022-09-19,03:47:31.000,262,11016408,-795,0,1663559250,14155.729271099997,144.38937366000027,54892.43351856 2022-09-19,03:47:32.000,262,11016400,-795,0,1663559251,14155.729271099997,144.37527540000156,54892.41954432001 2022-09-19,03:47:33.000,262,11016416,-795,0,1663559252,14155.655171689992,144.39642278999963,54892.43351856 2022-09-19,03:47:34.000,262,11016446,-795,0,1663559253,14155.709062169997,144.41052104999835,54892.4125572 2022-09-19,03:47:35.000,262,11016454,-795,0,1663559254,14155.695589549992,144.4175701799977,54892.510376879996 2022-09-19,03:47:36.000,262,11016384,-795,0,1663559255,14155.621490140002,144.43871757000306,54892.31473752 2022-09-19,03:47:37.000,262,11016389,-795,0,1663559256,14155.641699070002,144.45281583000178,54892.44050568001 2022-09-19,03:47:38.000,262,11016428,-795,0,1663559257,14155.702325860002,144.43871757000306,54892.46146704 2022-09-19,03:47:39.000,262,11016462,-795,0,1663559258,14155.655171689992,144.4316684400037,54892.496402640005 2022-09-19,03:47:40.000,262,11016412,-715,0,1663559259,14155.695589549992,144.45281583000178,54892.48941552001 2022-09-19,03:47:41.000,262,11016426,-795,0,1663559260,14155.715798479992,144.45986496000114,54892.46845416001 2022-09-19,03:47:42.000,262,11016451,-795,0,1663559261,14155.661908000002,144.48806147999858,54892.42653144 2022-09-19,03:47:43.000,262,11016406,-635,0,1663559262,14155.722534790002,144.48806147999858,54892.545312480004 2022-09-19,03:47:44.000,262,11016434,-795,0,1663559263,14155.688853239997,144.4669140900005,54892.45447992 2022-09-19,03:47:45.000,262,11016405,-795,0,1663559264,14155.736007409992,144.48101234999922,54892.46146704 2022-09-19,03:47:46.000,262,11016386,-795,0,1663559265,14155.675380619992,144.55855277999945,54892.45447992 2022-09-19,03:47:47.000,262,11016437,-795,0,1663559266,14155.702325860002,144.5515036500001,54892.46146704 2022-09-19,03:47:48.000,262,11016418,-795,0,1663559267,14155.736007409992,144.5515036500001,54892.60120944 2022-09-19,03:47:49.000,262,11016411,-795,0,1663559268,14155.769688959997,144.53740539000137,54892.678067759996 2022-09-19,03:47:50.000,262,11016409,-795,0,1663559269,14155.789897889998,144.60789669000224,54892.65710640001 2022-09-19,03:47:51.000,262,11016440,-795,0,1663559270,14155.776425269993,144.6149458200016,54892.664093520005 2022-09-19,03:47:52.000,262,11016429,-795,0,1663559271,14155.648435379997,144.6501914699984,54892.52435112 2022-09-19,03:47:53.000,262,11016405,-795,0,1663559272,14155.682116930002,144.6783879900031,54892.57326096 2022-09-19,03:47:54.000,262,11016439,-795,0,1663559273,14155.688853239997,144.66428973000438,54892.510376879996 2022-09-19,03:47:55.000,262,11016453,-795,0,1663559274,14155.729271099997,144.67133886000374,54892.63614504001 2022-09-19,03:47:56.000,262,11016423,-795,0,1663559275,14155.729271099997,144.70658451000054,54892.57326096 2022-09-19,03:47:57.000,262,11016388,-795,0,1663559276,14155.742743720002,144.7136336399999,54892.59422232 2022-09-19,03:47:58.000,262,11016408,-795,0,1663559277,14155.736007409992,144.7136336399999,54892.664093520005 2022-09-19,03:47:59.000,262,11016409,-795,0,1663559278,14155.702325860002,144.72068276999926,54892.63614504001 2022-09-19,03:48:00.000,262,11016409,-795,0,1663559279,14155.709062169997,144.7629775500027,54892.6221708 2022-09-19,03:48:01.000,262,11016421,-795,0,1663559280,14155.736007409992,144.75592842000333,54892.64313216 2022-09-19,03:48:02.000,262,11016402,-795,0,1663559281,14155.661908000002,144.7770758100014,54892.60819656001 2022-09-19,03:48:03.000,262,11016421,-795,0,1663559282,14155.695589549992,144.79117407000012,54892.57326096 2022-09-19,03:48:04.000,262,11016428,-795,0,1663559283,14155.736007409992,144.80527232999884,54892.64313216 2022-09-19,03:48:05.000,262,11016393,-795,0,1663559284,14155.810106819998,144.7770758100014,54892.72697760001 2022-09-19,03:48:06.000,262,11016435,-795,0,1663559285,14155.749480029997,144.8123214599982,54892.68505488001 2022-09-19,03:48:07.000,262,11016399,-795,0,1663559286,14155.769688959997,144.83346885000356,54892.68505488001 2022-09-19,03:48:08.000,262,11016451,-795,0,1663559287,14155.722534790002,144.81937059000484,54892.72697760001 2022-09-19,03:48:09.000,262,11016411,-795,0,1663559288,14155.709062169997,144.84756711000227,54892.70601624001 2022-09-19,03:48:10.000,262,11016422,-795,0,1663559289,14155.762952650002,144.84756711000227,54892.74095184 2022-09-19,03:48:11.000,262,11016444,-795,0,1663559290,14155.762952650002,144.861665370001,54892.77588744001 2022-09-19,03:48:12.000,262,11016392,-795,0,1663559291,14155.742743720002,144.8264197200042,54892.74095184 2022-09-19,03:48:13.000,262,11016421,-795,0,1663559292,14155.769688959997,144.84051798000291,54892.733964720006 2022-09-19,03:48:14.000,262,11016420,-795,0,1663559293,14155.816843129993,144.83346885000356,54892.880694240004 2022-09-19,03:48:15.000,262,11016449,-795,0,1663559294,14155.837052059993,144.81937059000484,54892.85274576001 2022-09-19,03:48:16.000,262,11016449,-795,0,1663559295,14155.884206229988,144.8123214599982,54892.85973288 2022-09-19,03:48:17.000,262,11016411,-795,0,1663559296,14155.783161580002,144.83346885000356,54892.72697760001 2022-09-19,03:48:18.000,262,11016439,-795,0,1663559297,14155.789897889998,144.81937059000484,54892.733964720006 2022-09-19,03:48:19.000,262,11016398,-795,0,1663559298,14155.843788370003,144.77002668000205,54892.85274576001 2022-09-19,03:48:20.000,262,11016459,-795,0,1663559299,14155.877469919993,144.7770758100014,54892.89466848001 2022-09-19,03:48:21.000,262,11016393,-795,0,1663559300,14155.917887779993,144.7629775500027,54892.92261696001 2022-09-19,03:48:22.000,262,11016439,-795,0,1663559301,14155.870733609998,144.78412494000077,54892.88768136 2022-09-19,03:48:23.000,262,11016381,-795,0,1663559302,14155.789897889998,144.7770758100014,54892.845758639996 2022-09-19,03:48:24.000,262,11016436,-795,0,1663559303,14155.729271099997,144.7629775500027,54892.71999048 2022-09-19,03:48:25.000,262,11016437,-795,0,1663559304,14155.816843129993,144.73478102999798,54892.82479728001 2022-09-19,03:48:26.000,262,11016458,-795,0,1663559305,14155.769688959997,144.72068276999926,54892.7968488 2022-09-19,03:48:27.000,262,11016411,-795,0,1663559306,14155.850524679998,144.73478102999798,54892.85274576001 2022-09-19,03:48:28.000,262,11016412,-795,0,1663559307,14155.789897889998,144.74887929000397,54892.86672 2022-09-19,03:48:29.000,262,11016403,-795,0,1663559308,14155.816843129993,144.74887929000397,54892.83877152 2022-09-19,03:48:30.000,262,11016430,-795,0,1663559309,14155.823579440003,144.72773189999862,54892.94357832001 2022-09-19,03:48:31.000,262,11016424,-795,0,1663559310,14155.850524679998,144.6783879900031,54892.901655600006 2022-09-19,03:48:32.000,262,11016431,-795,0,1663559311,14155.776425269993,144.68543712000246,54892.85274576001 2022-09-19,03:48:33.000,262,11016421,-795,0,1663559312,14155.810106819998,144.66428973000438,54892.87370712001 2022-09-19,03:48:34.000,262,11016397,-795,0,1663559313,14155.850524679998,144.67133886000374,54892.96453968 2022-09-19,03:48:35.000,262,11016487,-795,0,1663559314,14155.837052059993,144.70658451000054,54892.96453968 2022-09-19,03:48:36.000,262,11016371,-795,0,1663559315,14155.742743720002,144.65724059999775,54892.85973288 2022-09-19,03:48:37.000,262,11016460,-795,0,1663559316,14155.837052059993,144.67133886000374,54892.89466848001 2022-09-19,03:48:38.000,262,11016419,-795,0,1663559317,14155.810106819998,144.67133886000374,54892.92261696001 2022-09-19,03:48:39.000,262,11016445,-795,0,1663559318,14155.830315749998,144.64314233999903,54892.95755256 2022-09-19,03:48:40.000,262,11016434,-795,0,1663559319,14155.769688959997,144.65724059999775,54892.96453968 2022-09-19,03:48:41.000,262,11016357,-795,0,1663559320,14155.796634199993,144.63609320999967,54892.92261696001 2022-09-19,03:48:42.000,262,11016427,-795,0,1663559321,14155.810106819998,144.62199495000095,54892.880694240004 2022-09-19,03:48:43.000,262,11016404,-795,0,1663559322,14155.769688959997,144.62199495000095,54892.85973288 2022-09-19,03:48:44.000,262,11016440,-795,0,1663559323,14155.796634199993,144.6149458200016,54892.999475280005 2022-09-19,03:48:45.000,262,11016396,-795,0,1663559324,14155.837052059993,144.57265103999816,54893.02043664001 2022-09-19,03:48:46.000,262,11016399,-795,0,1663559325,14155.850524679998,144.5656019099988,54892.999475280005 2022-09-19,03:48:47.000,262,11016395,-795,0,1663559326,14155.796634199993,144.54445452000073,54892.91562984 2022-09-19,03:48:48.000,262,11016408,-795,0,1663559327,14155.870733609998,144.53740539000137,54892.9365912 2022-09-19,03:48:49.000,262,11016405,-795,0,1663559328,14155.823579440003,144.530356260002,54892.98550104 2022-09-19,03:48:50.000,262,11016467,-795,0,1663559329,14155.823579440003,144.5162580000033,54892.97851392 2022-09-19,03:48:51.000,262,11016423,-795,0,1663559330,14155.850524679998,144.48101234999922,54892.950565440005 2022-09-19,03:48:52.000,262,11016424,-795,0,1663559331,14155.769688959997,144.43871757000306,54892.86672 2022-09-19,03:48:53.000,262,11016448,-795,0,1663559332,14155.769688959997,144.4175701799977,54892.901655600006 2022-09-19,03:48:54.000,262,11016402,-795,0,1663559333,14155.796634199993,144.43871757000306,54893.02043664001 2022-09-19,03:48:55.000,262,11016427,-795,0,1663559334,14155.769688959997,144.4175701799977,54893.0064624 2022-09-19,03:48:56.000,262,11016423,-795,0,1663559335,14155.722534790002,144.37527540000156,54892.98550104 2022-09-19,03:48:57.000,262,11016418,-795,0,1663559336,14155.796634199993,144.35412801000348,54892.94357832001 2022-09-19,03:48:58.000,262,11016434,-795,0,1663559337,14155.736007409992,144.3188823599994,54892.901655600006 2022-09-19,03:48:59.000,262,11016418,-795,0,1663559338,14155.722534790002,144.2836367100026,54892.831784400005 2022-09-19,03:49:00.000,262,11016381,-795,0,1663559339,14155.749480029997,144.2695384500039,54892.950565440005 2022-09-19,03:49:01.000,262,11016433,-755,0,1663559340,14155.715798479992,144.27658758000325,54892.95755256 2022-09-19,03:49:02.000,262,11016424,-795,0,1663559341,14155.682116930002,144.2201945400011,54892.950565440005 2022-09-19,03:49:03.000,262,11016388,-795,0,1663559342,14155.722534790002,144.23429279999982,54892.96453968 2022-09-19,03:49:04.000,262,11016430,-795,0,1663559343,14155.695589549992,144.21314541000174,54892.94357832001 2022-09-19,03:49:05.000,262,11016417,-795,0,1663559344,14155.682116930002,144.14970324000024,54892.9365912 2022-09-19,03:49:06.000,262,11016418,-795,0,1663559345,14155.655171689992,144.11445759000344,54892.87370712001 2022-09-19,03:49:07.000,262,11016437,-795,0,1663559346,14155.614753829992,144.0933101999981,54892.83877152 2022-09-19,03:49:08.000,262,11016404,-795,0,1663559347,14155.634962759992,144.04396629000257,54892.91562984 2022-09-19,03:49:09.000,262,11016449,-795,0,1663559348,14155.668644309997,144.0228189000045,54893.0763336 2022-09-19,03:49:10.000,262,11016428,-795,0,1663559349,14155.641699070002,144.0087206399985,54892.999475280005 2022-09-19,03:49:11.000,262,11016387,-795,0,1663559350,14155.614753829992,144.01576976999786,54892.999475280005 2022-09-19,03:49:12.000,262,11016434,-795,0,1663559351,14155.513709179992,143.94527847000427,54892.86672 2022-09-19,03:49:13.000,262,11016452,-795,0,1663559352,14155.547390729997,143.95232760000363,54892.97851392 2022-09-19,03:49:14.000,262,11016457,-795,0,1663559353,14155.527181799996,143.959376730003,54892.98550104 2022-09-19,03:49:15.000,262,11016368,-795,0,1663559354,14155.392455599991,143.9382293400049,54892.7968488 2022-09-19,03:49:16.000,262,11016449,-795,0,1663559355,14155.453082389991,143.89593456000148,54892.950565440005 2022-09-19,03:49:17.000,262,11016444,-795,0,1663559356,14155.37898298,143.89593456000148,54892.901655600006 2022-09-19,03:49:18.000,262,11016448,-795,0,1663559357,14155.33182880999,143.86773804000404,54892.9365912 2022-09-19,03:49:19.000,262,11016379,-795,0,1663559358,14155.27793833,143.8465906499987,54892.80383592001 2022-09-19,03:49:20.000,262,11016451,-795,0,1663559359,14155.25099308999,143.8254432600006,54892.7968488 2022-09-19,03:49:21.000,262,11016430,-795,0,1663559360,14155.203838919995,143.8113450000019,54892.77588744001 2022-09-19,03:49:22.000,262,11016454,-795,0,1663559361,14155.17689368,143.79019761000382,54892.733964720006 2022-09-19,03:49:23.000,262,11016436,-795,0,1663559362,14155.102794269995,143.7620010899991,54892.68505488001 2022-09-19,03:49:24.000,262,11016435,-795,0,1663559363,14155.082585339995,143.7267554400023,54892.7968488 2022-09-19,03:49:25.000,262,11016410,-795,0,1663559364,14155.0556401,143.69855892000487,54892.76890032 2022-09-19,03:49:26.000,262,11016426,-795,0,1663559365,14155.00848592999,143.7126571800036,54892.76890032 2022-09-19,03:49:27.000,262,11016458,-795,0,1663559366,14154.900704969994,143.7126571800036,54892.57326096 2022-09-19,03:49:28.000,262,11016400,-795,0,1663559367,14154.97480438,143.69150978999824,54892.65011928 2022-09-19,03:49:29.000,262,11016474,-795,0,1663559368,14154.934386519999,143.65626414000144,54892.70601624001 2022-09-19,03:49:30.000,262,11016422,-795,0,1663559369,14154.94785913999,143.67741152999952,54892.67108064 2022-09-19,03:49:31.000,262,11016415,-795,0,1663559370,14154.880496039994,143.64216588000272,54892.678067759996 2022-09-19,03:49:32.000,262,11016389,-795,0,1663559371,14154.819869249994,143.63511675000336,54892.63614504001 2022-09-19,03:49:33.000,262,11016451,-795,0,1663559372,14154.846814489989,143.64216588000272,54892.67108064 2022-09-19,03:49:34.000,262,11016425,-795,0,1663559373,14154.819869249994,143.64921501000208,54892.68505488001 2022-09-19,03:49:35.000,262,11016426,-795,0,1663559374,14154.806396629989,143.6633132700008,54892.6221708 2022-09-19,03:49:36.000,262,11016430,-795,0,1663559375,14154.725560909988,143.69150978999824,54892.58024808 2022-09-19,03:49:37.000,262,11016429,-795,0,1663559376,14154.664934119988,143.7267554400023,54892.50338976 2022-09-19,03:49:38.000,262,11016411,-795,0,1663559377,14154.685143049988,143.7267554400023,54892.46146704 2022-09-19,03:49:39.000,262,11016437,-795,0,1663559378,14154.664934119988,143.73380457000167,54892.545312480004 2022-09-19,03:49:40.000,262,11016420,-795,0,1663559379,14154.658197809993,143.75495195999974,54892.60819656001 2022-09-19,03:49:41.000,262,11016426,-795,0,1663559380,14154.624516260003,143.7620010899991,54892.57326096 2022-09-19,03:49:42.000,262,11016376,-795,0,1663559381,14154.584098400002,143.74085370000103,54892.53832536001 2022-09-19,03:49:43.000,262,11016393,-795,0,1663559382,14154.577362089993,143.81839413000125,54892.55928672001 2022-09-19,03:49:44.000,262,11016438,-795,0,1663559383,14154.563889470002,143.85363977999805,54892.52435112 2022-09-19,03:49:45.000,262,11016461,-795,0,1663559384,14154.570625779997,143.83249238999997,54892.50338976 2022-09-19,03:49:46.000,262,11016426,-795,0,1663559385,14154.543680540002,143.86773804000404,54892.46146704 2022-09-19,03:49:47.000,262,11016427,-795,0,1663559386,14154.536944229993,143.91708194999956,54892.34967312001 2022-09-19,03:49:48.000,262,11016457,-795,0,1663559387,14154.590834709998,143.8747871700034,54892.4824284 2022-09-19,03:49:49.000,262,11016429,-795,0,1663559388,14154.577362089993,143.91708194999956,54892.5522996 2022-09-19,03:49:50.000,262,11016420,-795,0,1663559389,14154.617779949993,143.9734749900017,54892.63614504001 2022-09-19,03:49:51.000,262,11016398,-795,0,1663559390,14154.584098400002,143.959376730003,54892.59422232 2022-09-19,03:49:52.000,262,11016439,-795,0,1663559391,14154.577362089993,143.959376730003,54892.52435112 2022-09-19,03:49:53.000,262,11016435,-795,0,1663559392,14154.530207919997,143.98757325000042,54892.50338976 2022-09-19,03:49:54.000,262,11016414,-795,0,1663559393,14154.543680540002,144.00167150999914,54892.41954432001 2022-09-19,03:49:55.000,262,11016460,-795,0,1663559394,14154.570625779997,144.01576976999786,54892.53832536001 2022-09-19,03:49:56.000,262,11016454,-795,0,1663559395,14154.590834709998,144.07216281,54892.57326096 2022-09-19,03:49:57.000,262,11016433,-795,0,1663559396,14154.489790059997,144.07921193999937,54892.447492800005 2022-09-19,03:49:58.000,262,11016424,-795,0,1663559397,14154.476317439992,144.10740846000408,54892.41954432001 2022-09-19,03:49:59.000,262,11016395,-795,0,1663559398,14154.503262680002,144.10740846000408,54892.53133824 2022-09-19,03:50:00.000,262,11016436,-795,0,1663559399,14154.483053750002,144.1708506299983,54892.47544128 2022-09-19,03:50:01.000,262,11016398,-795,0,1663559400,14154.489790059997,144.1849488900043,54892.53133824 2022-09-19,03:50:02.000,262,11016417,-795,0,1663559401,14154.456108509992,144.2201945400011,54892.447492800005 2022-09-19,03:50:03.000,262,11016423,-795,0,1663559402,14154.415690649992,144.21314541000174,54892.43351856 2022-09-19,03:50:04.000,262,11016454,-795,0,1663559403,14154.408954339997,144.24839105999854,54892.31473752 2022-09-19,03:50:05.000,262,11016446,-795,0,1663559404,14154.382009100002,144.2695384500039,54892.42653144 2022-09-19,03:50:06.000,262,11016459,-795,0,1663559405,14154.402218030002,144.34002975000476,54892.50338976 2022-09-19,03:50:07.000,262,11016425,-795,0,1663559406,14154.449372199997,144.3047841000007,54892.43351856 2022-09-19,03:50:08.000,262,11016408,-795,0,1663559407,14154.402218030002,144.32593148999877,54892.43351856 2022-09-19,03:50:09.000,262,11016418,-795,0,1663559408,14154.368536479997,144.37527540000156,54892.35666024 2022-09-19,03:50:10.000,262,11016406,-795,0,1663559409,14154.388745409997,144.4316684400037,54892.4125572 2022-09-19,03:50:11.000,262,11016433,-795,0,1663559410,14154.314645999992,144.403471919999,54892.447492800005 2022-09-19,03:50:12.000,262,11016429,-795,0,1663559411,14154.328118619997,144.4175701799977,54892.41954432001 2022-09-19,03:50:13.000,262,11016461,-795,0,1663559412,14154.348327549997,144.4175701799977,54892.38460872 2022-09-19,03:50:14.000,262,11016441,-795,0,1663559413,14154.382009100002,144.4316684400037,54892.51736400001 2022-09-19,03:50:15.000,262,11016395,-795,0,1663559414,14154.348327549997,144.403471919999,54892.47544128 2022-09-19,03:50:16.000,262,11016467,-795,0,1663559415,14154.341591240001,144.41052104999835,54892.45447992 2022-09-19,03:50:17.000,262,11016424,-795,0,1663559416,14154.307909689996,144.43871757000306,54892.36364736 2022-09-19,03:50:18.000,262,11016401,-795,0,1663559417,14154.247282899996,144.43871757000306,54892.398582960006 2022-09-19,03:50:19.000,262,11016449,-795,0,1663559418,14154.267491829996,144.403471919999,54892.47544128 2022-09-19,03:50:20.000,262,11016432,-795,0,1663559419,14154.280964450001,144.4175701799977,54892.4824284 2022-09-19,03:50:21.000,262,11016433,-795,0,1663559420,14154.260755520001,144.41052104999835,54892.43351856 2022-09-19,03:50:22.000,262,11016410,-795,0,1663559421,14154.233810279991,144.403471919999,54892.44050568001 2022-09-19,03:50:23.000,262,11016439,-795,0,1663559422,14154.260755520001,144.39642278999963,54892.53832536001 2022-09-19,03:50:24.000,262,11016418,-795,0,1663559423,14154.247282899996,144.38937366000027,54892.40557008 2022-09-19,03:50:25.000,262,11016401,-795,0,1663559424,14154.267491829996,144.36117714000284,54892.44050568001 2022-09-19,03:50:26.000,262,11016411,-795,0,1663559425,14154.193392419991,144.35412801000348,54892.39159584001 2022-09-19,03:50:27.000,262,11016423,-795,0,1663559426,14154.173183489991,144.34707888000412,54892.377621600004 2022-09-19,03:50:28.000,262,11016398,-795,0,1663559427,14154.105820389996,144.37527540000156,54892.29377616 2022-09-19,03:50:29.000,262,11016425,-795,0,1663559428,14154.13276562999,144.3188823599994,54892.447492800005 2022-09-19,03:50:30.000,262,11016437,-795,0,1663559429,14154.146238249996,144.32593148999877,54892.52435112 2022-09-19,03:50:31.000,262,11016376,-795,0,1663559430,14154.13950194,144.29773497000133,54892.51736400001 2022-09-19,03:50:32.000,262,11016447,-795,0,1663559431,14154.05192990999,144.32593148999877,54892.398582960006 2022-09-19,03:50:33.000,262,11016377,-795,0,1663559432,14154.07213883999,144.29068584000197,54892.42653144 2022-09-19,03:50:34.000,262,11016411,-795,0,1663559433,14154.07213883999,144.2836367100026,54892.4824284 2022-09-19,03:50:35.000,262,11016436,-795,0,1663559434,14154.024984669995,144.2695384500039,54892.43351856 2022-09-19,03:50:36.000,262,11016389,-795,0,1663559435,14153.99803943,144.2695384500039,54892.39159584001 2022-09-19,03:50:37.000,262,11016451,-795,0,1663559436,14153.97109418999,144.24134192999918,54892.377621600004 2022-09-19,03:50:38.000,262,11016404,-795,0,1663559437,14153.964357879995,144.23429279999982,54892.4125572 2022-09-19,03:50:39.000,262,11016349,-795,0,1663559438,14153.89025846999,144.1849488900043,54892.328711760005 2022-09-19,03:50:40.000,262,11016478,-795,0,1663559439,14153.883522159995,144.1849488900043,54892.32172464001 2022-09-19,03:50:41.000,262,11016400,-795,0,1663559440,14153.91720371,144.1567523699996,54892.27281480001 2022-09-19,03:50:42.000,262,11016468,-795,0,1663559441,14153.863313229995,144.1567523699996,54892.2378792 2022-09-19,03:50:43.000,262,11016443,-795,0,1663559442,14153.79595013,144.17789975999767,54892.13307240001 2022-09-19,03:50:44.000,262,11016404,-795,0,1663559443,14153.822895369995,144.13560498000152,54892.22390496001 2022-09-19,03:50:45.000,262,11016423,-795,0,1663559444,14153.79595013,144.10740846000408,54892.29377616 2022-09-19,03:50:46.000,262,11016449,-795,0,1663559445,14153.782477509994,144.10740846000408,54892.25884056 2022-09-19,03:50:47.000,262,11016440,-795,0,1663559446,14153.70837809999,144.13560498000152,54892.14005952 2022-09-19,03:50:48.000,262,11016382,-795,0,1663559447,14153.654487619999,144.12855585000216,54892.174995119996 2022-09-19,03:50:49.000,262,11016431,-795,0,1663559448,14153.600597139994,144.10740846000408,54892.13307240001 2022-09-19,03:50:50.000,262,11016449,-795,0,1663559449,14153.600597139994,144.1215067200028,54892.14704664 2022-09-19,03:50:51.000,262,11016394,-795,0,1663559450,14153.499552489993,144.1215067200028,54892.10512392001 2022-09-19,03:50:52.000,262,11016414,-795,0,1663559451,14153.459134629993,144.1215067200028,54892.04922696 2022-09-19,03:50:53.000,262,11016405,-795,0,1663559452,14153.472607249998,144.14970324000024,54892.14704664 2022-09-19,03:50:54.000,262,11016440,-795,0,1663559453,14153.465870939988,144.13560498000152,54892.12608528 2022-09-19,03:50:55.000,262,11016398,-795,0,1663559454,14153.411980459998,144.1567523699996,54892.15403376001 2022-09-19,03:50:56.000,262,11016449,-795,0,1663559455,14153.317672119992,144.16380149999895,54891.993330000005 2022-09-19,03:50:57.000,262,11016371,-795,0,1663559456,14153.317672119992,144.13560498000152,54892.03525272001 2022-09-19,03:50:58.000,262,11016436,-795,0,1663559457,14153.324408430002,144.1567523699996,54892.007304239996 2022-09-19,03:50:59.000,262,11016418,-795,0,1663559458,14153.290726879997,144.16380149999895,54892.01429136001 2022-09-19,03:51:00.000,262,11016403,-795,0,1663559459,14153.317672119992,144.19199802000367,54892.01429136001 2022-09-19,03:51:01.000,262,11016420,-795,0,1663559460,14153.270517949997,144.17789975999767,54892.01429136001 2022-09-19,03:51:02.000,262,11016465,-795,0,1663559461,14153.243572710002,144.2201945400011,54891.944420160005 2022-09-19,03:51:03.000,262,11016380,-795,0,1663559462,14153.250309019997,144.24134192999918,54891.97236864 2022-09-19,03:51:04.000,262,11016442,-795,0,1663559463,14153.223363780002,144.26248932000453,54891.88153608 2022-09-19,03:51:05.000,262,11016405,-795,0,1663559464,14153.169473299997,144.29773497000133,54891.95140728 2022-09-19,03:51:06.000,262,11016425,-795,0,1663559465,14153.108846509997,144.33298061999812,54891.86057472 2022-09-19,03:51:07.000,262,11016407,-795,0,1663559466,14153.081901270001,144.34002975000476,54891.86057472 2022-09-19,03:51:08.000,262,11016441,-795,0,1663559467,14153.115582819992,144.37527540000156,54891.874548960004 2022-09-19,03:51:09.000,262,11016431,-795,0,1663559468,14153.068428649996,144.36117714000284,54891.944420160005 2022-09-19,03:51:10.000,262,11016457,-795,0,1663559469,14153.061692340001,144.44576670000242,54891.93044592 2022-09-19,03:51:11.000,262,11016425,-795,0,1663559470,14152.987592929996,144.4669140900005,54891.93044592 2022-09-19,03:51:12.000,262,11016405,-795,0,1663559471,14152.953911379991,144.5162580000033,54891.76275504 2022-09-19,03:51:13.000,262,11016397,-795,0,1663559472,14152.906757209996,144.50920887000393,54891.825639120005 2022-09-19,03:51:14.000,262,11016432,-795,0,1663559473,14152.94043876,144.5162580000033,54891.81865200001 2022-09-19,03:51:15.000,262,11016415,-795,0,1663559474,14152.906757209996,144.5162580000033,54891.86057472 2022-09-19,03:51:16.000,262,11016442,-795,0,1663559475,14152.926966139996,144.5515036500001,54891.79769064001 2022-09-19,03:51:17.000,262,11016397,-795,0,1663559476,14152.87981197,144.5797001700048,54891.80467776 2022-09-19,03:51:18.000,262,11016388,-795,0,1663559477,14152.92022983,144.5797001700048,54891.81865200001 2022-09-19,03:51:19.000,262,11016426,-795,0,1663559478,14152.926966139996,144.60789669000224,54891.86756184001 2022-09-19,03:51:20.000,262,11016412,-795,0,1663559479,14152.906757209996,144.62199495000095,54891.76974216001 2022-09-19,03:51:21.000,262,11016437,-795,0,1663559480,14152.92022983,144.6290440800003,54891.79769064001 2022-09-19,03:51:22.000,262,11016415,-795,0,1663559481,14152.933702449991,144.67133886000374,54891.727819440006 2022-09-19,03:51:23.000,262,11016403,-795,0,1663559482,14152.87981197,144.67133886000374,54891.727819440006 2022-09-19,03:51:24.000,262,11016413,-795,0,1663559483,14152.933702449991,144.72773189999862,54891.73480656 2022-09-19,03:51:25.000,262,11016413,-795,0,1663559484,14153.041483410001,144.72068276999926,54891.874548960004 2022-09-19,03:51:26.000,262,11016412,-795,0,1663559485,14153.095373889992,144.73478102999798,54891.86756184001 2022-09-19,03:51:27.000,262,11016400,-795,0,1663559486,14153.054956029991,144.69248625000182,54891.825639120005 2022-09-19,03:51:28.000,262,11016393,-795,0,1663559487,14153.048219719996,144.72068276999926,54891.76974216001 2022-09-19,03:51:29.000,262,11016365,-795,0,1663559488,14152.974120309991,144.7136336399999,54891.67890960001 2022-09-19,03:51:30.000,262,11016414,-795,0,1663559489,14153.048219719996,144.7629775500027,54891.776729280005 2022-09-19,03:51:31.000,262,11016420,-795,0,1663559490,14153.102110200001,144.73478102999798,54891.90948456 2022-09-19,03:51:32.000,262,11016439,-795,0,1663559491,14153.095373889992,144.7770758100014,54891.88153608 2022-09-19,03:51:33.000,262,11016417,-795,0,1663559492,14153.156000679992,144.7770758100014,54891.81166488 2022-09-19,03:51:34.000,262,11016424,-795,0,1663559493,14153.169473299997,144.79117407000012,54891.93743304001 2022-09-19,03:51:35.000,262,11016406,-795,0,1663559494,14153.102110200001,144.80527232999884,54891.895510320006 2022-09-19,03:51:36.000,262,11016389,-795,0,1663559495,14153.088637579996,144.83346885000356,54891.86756184001 2022-09-19,03:51:37.000,262,11016432,-795,0,1663559496,14152.987592929996,144.8123214599982,54891.80467776 2022-09-19,03:51:38.000,262,11016407,-795,0,1663559497,14153.048219719996,144.81937059000484,54891.79070352 2022-09-19,03:51:39.000,262,11016431,-795,0,1663559498,14153.102110200001,144.8264197200042,54891.90249744 2022-09-19,03:51:40.000,262,11016419,-795,0,1663559499,14153.135791749992,144.8757636299997,54891.90249744 2022-09-19,03:51:41.000,262,11016408,-795,0,1663559500,14153.115582819992,144.86871450000035,54891.90948456 2022-09-19,03:51:42.000,262,11016409,-795,0,1663559501,14153.129055439997,144.861665370001,54891.81865200001 2022-09-19,03:51:43.000,262,11016391,-795,0,1663559502,14153.156000679992,144.85461624000163,54891.93743304001 2022-09-19,03:51:44.000,262,11016376,-795,0,1663559503,14153.162736990002,144.88986188999843,54891.88852320001 2022-09-19,03:51:45.000,262,11016456,-795,0,1663559504,14153.182945920002,144.84756711000227,54891.93044592 2022-09-19,03:51:46.000,262,11016416,-795,0,1663559505,14153.203154850002,144.861665370001,54891.88153608 2022-09-19,03:51:47.000,262,11016421,-795,0,1663559506,14153.142528060001,144.83346885000356,54891.86057472 2022-09-19,03:51:48.000,262,11016429,-795,0,1663559507,14153.196418539992,144.85461624000163,54891.895510320006 2022-09-19,03:51:49.000,262,11016405,-795,0,1663559508,14153.257045329992,144.81937059000484,54891.96538152001 2022-09-19,03:51:50.000,262,11016426,-795,0,1663559509,14153.270517949997,144.85461624000163,54891.97236864 2022-09-19,03:51:51.000,262,11016395,-795,0,1663559510,14153.331144739997,144.80527232999884,54891.9583944 2022-09-19,03:51:52.000,262,11016410,-795,0,1663559511,14153.324408430002,144.84756711000227,54891.90249744 2022-09-19,03:51:53.000,262,11016423,-795,0,1663559512,14153.324408430002,144.81937059000484,54891.9583944 2022-09-19,03:51:54.000,262,11016390,-795,0,1663559513,14153.364826290002,144.8123214599982,54891.98634288001 2022-09-19,03:51:55.000,262,11016451,-795,0,1663559514,14153.425453079988,144.8264197200042,54892.05621408001 2022-09-19,03:51:56.000,262,11016406,-795,0,1663559515,14153.398507839993,144.83346885000356,54891.97236864 2022-09-19,03:51:57.000,262,11016397,-795,0,1663559516,14153.398507839993,144.84051798000291,54892.01429136001 2022-09-19,03:51:58.000,262,11016407,-795,0,1663559517,14153.492816179998,144.85461624000163,54892.11909816 2022-09-19,03:51:59.000,262,11016382,-795,0,1663559518,14153.526497729988,144.8757636299997,54892.09114968 2022-09-19,03:52:00.000,262,11016442,-795,0,1663559519,14153.465870939988,144.88986188999843,54892.02127848 2022-09-19,03:52:01.000,262,11016429,-795,0,1663559520,14153.513025109998,144.8969110199978,54891.95140728 2022-09-19,03:52:02.000,262,11016456,-795,0,1663559521,14153.479343559993,144.91805841000314,54891.88153608 2022-09-19,03:52:03.000,262,11016453,-795,0,1663559522,14153.486079869988,144.8969110199978,54891.93743304001 2022-09-19,03:52:04.000,262,11016406,-795,0,1663559523,14153.546706659989,144.9251075400025,54892.0282656 2022-09-19,03:52:05.000,262,11016441,-795,0,1663559524,14153.580388209994,144.93215667000186,54892.03525272001 2022-09-19,03:52:06.000,262,11016462,-795,0,1663559525,14153.566915589989,144.988549710004,54892.042239840004 2022-09-19,03:52:07.000,262,11016447,-795,0,1663559526,14153.573651899998,144.96740231999866,54891.97236864 2022-09-19,03:52:08.000,262,11016448,-795,0,1663559527,14153.593860829998,144.9603531899993,54891.993330000005 2022-09-19,03:52:09.000,262,11016419,-795,0,1663559528,14153.667960239989,144.91805841000314,54892.0282656 2022-09-19,03:52:10.000,262,11016403,-795,0,1663559529,14153.641014999994,144.88986188999843,54891.93743304001 2022-09-19,03:52:11.000,262,11016450,-795,0,1663559530,14153.701641789994,144.8757636299997,54892.0282656 2022-09-19,03:52:12.000,262,11016432,-795,0,1663559531,14153.715114409999,144.861665370001,54892.007304239996 2022-09-19,03:52:13.000,262,11016433,-795,0,1663559532,14153.735323339999,144.85461624000163,54892.05621408001 2022-09-19,03:52:14.000,262,11016421,-795,0,1663559533,14153.782477509994,144.84756711000227,54892.13307240001 2022-09-19,03:52:15.000,262,11016407,-795,0,1663559534,14153.822895369995,144.84051798000291,54892.14005952 2022-09-19,03:52:16.000,262,11016442,-795,0,1663559535,14153.80942274999,144.85461624000163,54892.14704664 2022-09-19,03:52:17.000,262,11016450,-795,0,1663559536,14153.79595013,144.86871450000035,54892.063201200006 2022-09-19,03:52:18.000,262,11016428,-795,0,1663559537,14153.822895369995,144.88281275999907,54892.042239840004 2022-09-19,03:52:19.000,262,11016440,-795,0,1663559538,14153.83636799,144.8757636299997,54892.14005952 2022-09-19,03:52:20.000,262,11016403,-795,0,1663559539,14153.822895369995,144.91100928000378,54892.168008 2022-09-19,03:52:21.000,262,11016445,-795,0,1663559540,14153.82963167999,144.93920580000122,54892.14704664 2022-09-19,03:52:22.000,262,11016451,-795,0,1663559541,14153.782477509994,144.9251075400025,54892.07717544 2022-09-19,03:52:23.000,262,11016414,-795,0,1663559542,14153.83636799,144.91100928000378,54892.14704664 2022-09-19,03:52:24.000,262,11016449,-795,0,1663559543,14153.83636799,144.9251075400025,54892.12608528 2022-09-19,03:52:25.000,262,11016394,-795,0,1663559544,14153.81615906,144.95330405999994,54892.0981368 2022-09-19,03:52:26.000,262,11016419,-795,0,1663559545,14153.7757412,144.98150058000465,54892.10512392001 2022-09-19,03:52:27.000,262,11016423,-795,0,1663559546,14153.74879595999,144.9603531899993,54892.042239840004 2022-09-19,03:52:28.000,262,11016443,-795,0,1663559547,14153.82963167999,144.988549710004,54892.14704664 2022-09-19,03:52:29.000,262,11016415,-795,0,1663559548,14153.83636799,144.95330405999994,54892.12608528 2022-09-19,03:52:30.000,262,11016455,-795,0,1663559549,14153.78921381999,144.974451449998,54892.08416256001 2022-09-19,03:52:31.000,262,11016455,-795,0,1663559550,14153.822895369995,144.96740231999866,54892.07717544 2022-09-19,03:52:32.000,262,11016438,-795,0,1663559551,14153.843104299995,144.9603531899993,54892.10512392001 2022-09-19,03:52:33.000,262,11016393,-795,0,1663559552,14153.85657692,144.9603531899993,54892.14704664 2022-09-19,03:52:34.000,262,11016427,-795,0,1663559553,14153.93741264,144.93920580000122,54892.26582768 2022-09-19,03:52:35.000,262,11016468,-675,0,1663559554,14153.95088525999,144.94625493000058,54892.230892080006 2022-09-19,03:52:36.000,262,11016428,-795,0,1663559555,14153.93067632999,144.9603531899993,54892.18896936 2022-09-19,03:52:37.000,262,11016438,-795,0,1663559556,14153.93741264,144.93215667000186,54892.18896936 2022-09-19,03:52:38.000,262,11016476,-795,0,1663559557,14153.984566809995,144.90396015000442,54892.32172464001 2022-09-19,03:52:39.000,262,11016419,-795,0,1663559558,14153.9778305,144.94625493000058,54892.25185344001 2022-09-19,03:52:40.000,262,11016391,-795,0,1663559559,14153.93067632999,144.9251075400025,54892.27281480001 2022-09-19,03:52:41.000,262,11016424,-795,0,1663559560,14153.91046739999,144.91805841000314,54892.20294360001 2022-09-19,03:52:42.000,262,11016408,-795,0,1663559561,14153.84984060999,144.94625493000058,54892.112111040005 2022-09-19,03:52:43.000,262,11016442,-795,0,1663559562,14153.87678585,144.93215667000186,54892.112111040005 2022-09-19,03:52:44.000,262,11016412,-795,0,1663559563,14153.89699478,144.9603531899993,54892.18198224001 2022-09-19,03:52:45.000,262,11016422,-795,0,1663559564,14153.863313229995,144.9251075400025,54892.20294360001 2022-09-19,03:52:46.000,262,11016473,-795,0,1663559565,14153.87004953999,144.91100928000378,54892.21691784 2022-09-19,03:52:47.000,262,11016422,-795,0,1663559566,14153.883522159995,144.8969110199978,54892.18198224001 2022-09-19,03:52:48.000,262,11016438,-795,0,1663559567,14153.78921381999,144.8969110199978,54892.14704664 2022-09-19,03:52:49.000,262,11016411,-795,0,1663559568,14153.822895369995,144.8969110199978,54892.12608528 2022-09-19,03:52:50.000,262,11016459,-795,0,1663559569,14153.863313229995,144.88281275999907,54892.21691784 2022-09-19,03:52:51.000,262,11016411,-795,0,1663559570,14153.82963167999,144.88986188999843,54892.18198224001 2022-09-19,03:52:52.000,262,11016393,-795,0,1663559571,14153.802686439994,144.85461624000163,54892.09114968 2022-09-19,03:52:53.000,262,11016414,-795,0,1663559572,14153.82963167999,144.83346885000356,54892.168008 2022-09-19,03:52:54.000,262,11016443,-795,0,1663559573,14153.903731089995,144.80527232999884,54892.22390496001 2022-09-19,03:52:55.000,262,11016401,-795,0,1663559574,14153.89025846999,144.79822319999948,54892.20294360001 2022-09-19,03:52:56.000,262,11016424,-795,0,1663559575,14153.843104299995,144.81937059000484,54892.18198224001 2022-09-19,03:52:57.000,262,11016429,-795,0,1663559576,14153.83636799,144.79822319999948,54892.063201200006 2022-09-19,03:52:58.000,262,11016385,-795,0,1663559577,14153.81615906,144.80527232999884,54892.05621408001 2022-09-19,03:52:59.000,262,11016455,-795,0,1663559578,14153.883522159995,144.8123214599982,54892.15403376001 2022-09-19,03:53:00.000,262,11016425,-795,0,1663559579,14153.89025846999,144.77002668000205,54892.19595648 2022-09-19,03:53:01.000,262,11016429,-795,0,1663559580,14153.84984060999,144.8123214599982,54892.0981368 2022-09-19,03:53:02.000,262,11016468,-795,0,1663559581,14153.87678585,144.77002668000205,54892.11909816 2022-09-19,03:53:03.000,262,11016458,-795,0,1663559582,14153.87678585,144.78412494000077,54892.13307240001 2022-09-19,03:53:04.000,262,11016434,-795,0,1663559583,14153.87004953999,144.7770758100014,54892.12608528 2022-09-19,03:53:05.000,262,11016435,-795,0,1663559584,14153.923940019995,144.77002668000205,54892.14704664 2022-09-19,03:53:06.000,262,11016413,-795,0,1663559585,14153.843104299995,144.7629775500027,54891.993330000005 2022-09-19,03:53:07.000,262,11016435,-795,0,1663559586,14153.82963167999,144.79822319999948,54892.01429136001 2022-09-19,03:53:08.000,262,11016436,-795,0,1663559587,14153.903731089995,144.7770758100014,54892.14704664 2022-09-19,03:53:09.000,262,11016446,-795,0,1663559588,14153.87004953999,144.7629775500027,54892.161020880005 2022-09-19,03:53:10.000,262,11016419,-795,0,1663559589,14153.863313229995,144.74887929000397,54892.161020880005 2022-09-19,03:53:11.000,262,11016413,-795,0,1663559590,14153.883522159995,144.74887929000397,54892.112111040005 2022-09-19,03:53:12.000,262,11016435,-795,0,1663559591,14153.822895369995,144.73478102999798,54891.993330000005 2022-09-19,03:53:13.000,262,11016401,-795,0,1663559592,14153.822895369995,144.7770758100014,54892.063201200006 2022-09-19,03:53:14.000,262,11016439,-795,0,1663559593,14153.79595013,144.79117407000012,54892.07717544 2022-09-19,03:53:15.000,262,11016456,-795,0,1663559594,14153.843104299995,144.78412494000077,54892.168008 2022-09-19,03:53:16.000,262,11016456,-795,0,1663559595,14153.843104299995,144.7629775500027,54892.0981368 2022-09-19,03:53:17.000,262,11016481,-795,0,1663559596,14153.903731089995,144.7629775500027,54892.14704664 2022-09-19,03:53:18.000,262,11016463,-795,0,1663559597,14153.89025846999,144.74887929000397,54892.19595648 2022-09-19,03:53:19.000,262,11016441,-795,0,1663559598,14153.923940019995,144.79117407000012,54892.168008 2022-09-19,03:53:20.000,262,11016439,-795,0,1663559599,14153.89025846999,144.7629775500027,54892.112111040005 2022-09-19,03:53:21.000,262,11016403,-795,0,1663559600,14153.903731089995,144.74887929000397,54892.112111040005 2022-09-19,03:53:22.000,262,11016420,-795,0,1663559601,14153.89025846999,144.72773189999862,54891.944420160005 2022-09-19,03:53:23.000,262,11016419,-795,0,1663559602,14153.87004953999,144.74887929000397,54891.95140728 2022-09-19,03:53:24.000,262,11016425,-795,0,1663559603,14153.89699478,144.73478102999798,54892.01429136001 2022-09-19,03:53:25.000,262,11016461,-795,0,1663559604,14153.87004953999,144.75592842000333,54892.03525272001 2022-09-19,03:53:26.000,262,11016411,-795,0,1663559605,14153.87678585,144.73478102999798,54892.04922696 2022-09-19,03:53:27.000,262,11016422,-795,0,1663559606,14153.822895369995,144.78412494000077,54891.95140728 2022-09-19,03:53:28.000,262,11016404,-795,0,1663559607,14153.87678585,144.75592842000333,54891.97236864 2022-09-19,03:53:29.000,262,11016462,-795,0,1663559608,14153.83636799,144.79822319999948,54891.93044592 2022-09-19,03:53:30.000,262,11016447,-795,0,1663559609,14153.87004953999,144.81937059000484,54891.944420160005 2022-09-19,03:53:31.000,262,11016419,-795,0,1663559610,14153.78921381999,144.7770758100014,54891.84660048001 2022-09-19,03:53:32.000,262,11016424,-795,0,1663559611,14153.762268579994,144.84051798000291,54891.84660048001 2022-09-19,03:53:33.000,262,11016461,-795,0,1663559612,14153.81615906,144.79822319999948,54891.93743304001 2022-09-19,03:53:34.000,262,11016461,-795,0,1663559613,14153.83636799,144.78412494000077,54891.944420160005 2022-09-19,03:53:35.000,262,11016463,-795,0,1663559614,14153.87678585,144.78412494000077,54891.895510320006 2022-09-19,03:53:36.000,262,11016440,-795,0,1663559615,14153.923940019995,144.8123214599982,54891.8535876 2022-09-19,03:53:37.000,262,11016418,-795,0,1663559616,14153.91720371,144.80527232999884,54891.74179368 2022-09-19,03:53:38.000,262,11016379,-795,0,1663559617,14153.883522159995,144.81937059000484,54891.81166488 2022-09-19,03:53:39.000,262,11016458,-795,0,1663559618,14153.95762157,144.78412494000077,54891.88153608 2022-09-19,03:53:40.000,262,11016468,-795,0,1663559619,14153.95762157,144.78412494000077,54891.88153608 2022-09-19,03:53:41.000,262,11016440,-795,0,1663559620,14153.99130311999,144.8264197200042,54891.88153608 2022-09-19,03:53:42.000,262,11016449,-795,0,1663559621,14154.004775739995,144.81937059000484,54891.84660048001 2022-09-19,03:53:43.000,262,11016432,-795,0,1663559622,14154.09908408,144.7770758100014,54891.90948456 2022-09-19,03:53:44.000,262,11016464,-795,0,1663559623,14154.07887515,144.77002668000205,54891.88153608 2022-09-19,03:53:45.000,262,11016450,-795,0,1663559624,14154.11929301,144.79822319999948,54891.86756184001 2022-09-19,03:53:46.000,262,11016446,-795,0,1663559625,14154.11929301,144.80527232999884,54891.83262624 2022-09-19,03:53:47.000,262,11016421,-795,0,1663559626,14154.07887515,144.85461624000163,54891.83262624 2022-09-19,03:53:48.000,262,11016397,-795,0,1663559627,14154.09234776999,144.83346885000356,54891.825639120005 2022-09-19,03:53:49.000,262,11016450,-795,0,1663559628,14154.173183489991,144.81937059000484,54891.93044592 2022-09-19,03:53:50.000,262,11016402,-795,0,1663559629,14154.206865039996,144.88986188999843,54891.9234588 2022-09-19,03:53:51.000,262,11016431,-795,0,1663559630,14154.213601349991,144.9251075400025,54891.88852320001 2022-09-19,03:53:52.000,262,11016442,-795,0,1663559631,14154.20012873,144.94625493000058,54891.75576792 2022-09-19,03:53:53.000,262,11016400,-795,0,1663559632,14154.227073969996,144.94625493000058,54891.81166488 2022-09-19,03:53:54.000,262,11016395,-795,0,1663559633,14154.274228139991,144.99559884000337,54891.895510320006 2022-09-19,03:53:55.000,262,11016437,-795,0,1663559634,14154.294437069992,144.974451449998,54891.95140728 2022-09-19,03:53:56.000,262,11016411,-795,0,1663559635,14154.321382310001,145.03084449000016,54891.839613359996 2022-09-19,03:53:57.000,262,11016449,-795,0,1663559636,14154.355063859992,145.03789361999952,54891.86057472 2022-09-19,03:53:58.000,262,11016432,-795,0,1663559637,14154.408954339997,145.05199187999824,54891.91647168001 2022-09-19,03:53:59.000,262,11016415,-795,0,1663559638,14154.442635890002,145.03789361999952,54891.93743304001 2022-09-19,03:54:00.000,262,11016423,-795,0,1663559639,14154.476317439992,145.0731392700036,54891.95140728 2022-09-19,03:54:01.000,262,11016464,-795,0,1663559640,14154.563889470002,145.0731392700036,54891.90249744 2022-09-19,03:54:02.000,262,11016416,-795,0,1663559641,14154.543680540002,145.10133579000103,54891.84660048001 2022-09-19,03:54:03.000,262,11016444,-795,0,1663559642,14154.611043639998,145.08018840000295,54891.874548960004 2022-09-19,03:54:04.000,262,11016420,-795,0,1663559643,14154.678406739993,145.09428666000167,54891.93044592 2022-09-19,03:54:05.000,262,11016431,-795,0,1663559644,14154.718824599993,145.10133579000103,54891.9234588 2022-09-19,03:54:06.000,262,11016452,-795,0,1663559645,14154.725560909988,145.13658143999783,54891.88153608 2022-09-19,03:54:07.000,262,11016415,-795,0,1663559646,14154.759242459993,145.14363057000446,54891.86057472 2022-09-19,03:54:08.000,262,11016428,-795,0,1663559647,14154.691879359998,145.1224831799991,54891.88153608 2022-09-19,03:54:09.000,262,11016418,-795,0,1663559648,14154.779451389993,145.1083849200004,54891.88153608 2022-09-19,03:54:10.000,262,11016384,-795,0,1663559649,14154.786187699989,145.1224831799991,54891.944420160005 2022-09-19,03:54:11.000,262,11016427,-795,0,1663559650,14154.826605559989,145.13658143999783,54891.97935576 2022-09-19,03:54:12.000,262,11016434,-795,0,1663559651,14154.813132939998,145.17887622000126,54891.88852320001 2022-09-19,03:54:13.000,262,11016414,-795,0,1663559652,14154.813132939998,145.17887622000126,54891.81865200001 2022-09-19,03:54:14.000,262,11016390,-795,0,1663559653,14154.826605559989,145.19297447999998,54891.944420160005 2022-09-19,03:54:15.000,262,11016420,-795,0,1663559654,14154.806396629989,145.22822013000405,54891.86057472 2022-09-19,03:54:16.000,262,11016434,-795,0,1663559655,14154.853550799999,145.2352692600034,54891.944420160005 2022-09-19,03:54:17.000,262,11016394,-795,0,1663559656,14154.867023419989,145.26346578000084,54891.93044592 2022-09-19,03:54:18.000,262,11016460,-795,0,1663559657,14154.833341869999,145.2705149100002,54891.86057472 2022-09-19,03:54:19.000,262,11016415,-795,0,1663559658,14154.893968659999,145.27756403999956,54891.81166488 2022-09-19,03:54:20.000,262,11016429,-795,0,1663559659,14154.920913899994,145.31280969000363,54891.944420160005 2022-09-19,03:54:21.000,262,11016418,-795,0,1663559660,14155.001749619994,145.34805534000043,54891.9583944 2022-09-19,03:54:22.000,262,11016451,-795,0,1663559661,14155.062376409995,145.36215359999915,54891.93044592 2022-09-19,03:54:23.000,262,11016421,-795,0,1663559662,14155.102794269995,145.319858820003,54892.00031712 2022-09-19,03:54:24.000,262,11016466,-795,0,1663559663,14155.11626689,145.34805534000043,54891.9234588 2022-09-19,03:54:25.000,262,11016468,-795,0,1663559664,14155.123003199995,145.34805534000043,54891.96538152001 2022-09-19,03:54:26.000,262,11016454,-795,0,1663559665,14155.123003199995,145.36215359999915,54891.895510320006 2022-09-19,03:54:27.000,262,11016415,-795,0,1663559666,14155.19710261,145.3551044699998,54891.86756184001 2022-09-19,03:54:28.000,262,11016402,-795,0,1663559667,14155.224047849995,145.34805534000043,54892.007304239996 2022-09-19,03:54:29.000,262,11016427,-795,0,1663559668,14155.23752047,145.34805534000043,54892.00031712 2022-09-19,03:54:30.000,262,11016449,-795,0,1663559669,14155.23078415999,145.32690795000235,54892.007304239996 2022-09-19,03:54:31.000,262,11016440,-795,0,1663559670,14155.224047849995,145.32690795000235,54891.98634288001 2022-09-19,03:54:32.000,262,11016414,-795,0,1663559671,14155.13647582,145.3339570800017,54891.86756184001 2022-09-19,03:54:33.000,262,11016416,-795,0,1663559672,14155.17015736999,145.3551044699998,54891.81865200001 2022-09-19,03:54:34.000,262,11016440,-795,0,1663559673,14155.27120201999,145.3833009900045,54891.895510320006 2022-09-19,03:54:35.000,262,11016396,-795,0,1663559674,14155.244256779995,145.3692027299985,54891.97236864 2022-09-19,03:54:36.000,262,11016429,-795,0,1663559675,14155.244256779995,145.39739925000322,54891.90948456 2022-09-19,03:54:37.000,262,11016432,-795,0,1663559676,14155.21731154,145.41149751000194,54891.993330000005 2022-09-19,03:54:38.000,262,11016440,-795,0,1663559677,14155.29141094999,145.46084142000473,54892.09114968 2022-09-19,03:54:39.000,262,11016433,-795,0,1663559678,14155.25099308999,145.51018533000024,54892.11909816 2022-09-19,03:54:40.000,262,11016424,-795,0,1663559679,14155.2577294,145.52428358999896,54891.95140728 2022-09-19,03:54:41.000,262,11016437,-795,0,1663559680,14155.23752047,145.52428358999896,54892.02127848 2022-09-19,03:54:42.000,262,11016413,-795,0,1663559681,14155.21057522999,145.52428358999896,54891.93743304001 2022-09-19,03:54:43.000,262,11016397,-795,0,1663559682,14155.23752047,145.49608707000152,54891.93044592 2022-09-19,03:54:44.000,262,11016448,-795,0,1663559683,14155.29141094999,145.48903794000216,54891.993330000005 2022-09-19,03:54:45.000,262,11016444,-795,0,1663559684,14155.325092499996,145.49608707000152,54891.93743304001 2022-09-19,03:54:46.000,262,11016411,-795,0,1663559685,14155.284674639996,145.50313620000088,54891.93743304001 2022-09-19,03:54:47.000,262,11016366,-795,0,1663559686,14155.27793833,145.46084142000473,54891.90249744 2022-09-19,03:54:48.000,262,11016411,-795,0,1663559687,14155.29814726,145.47493968000344,54891.90948456 2022-09-19,03:54:49.000,262,11016444,-795,0,1663559688,14155.264465709995,145.48903794000216,54891.88852320001 2022-09-19,03:54:50.000,262,11016427,-795,0,1663559689,14155.33182880999,145.4537922899981,54891.86057472 2022-09-19,03:54:51.000,262,11016427,-795,0,1663559690,14155.304883569996,145.4326449,54891.895510320006 2022-09-19,03:54:52.000,262,11016433,-795,0,1663559691,14155.33856512,145.44674315999873,54891.91647168001 2022-09-19,03:54:53.000,262,11016440,-795,0,1663559692,14155.33856512,145.47493968000344,54891.90948456 2022-09-19,03:54:54.000,262,11016406,-795,0,1663559693,14155.412664529991,145.48903794000216,54891.9583944 2022-09-19,03:54:55.000,262,11016440,-795,0,1663559694,14155.385719289996,145.5172344599996,54891.9583944 2022-09-19,03:54:56.000,262,11016408,-795,0,1663559695,14155.39919191,145.5172344599996,54891.90948456 2022-09-19,03:54:57.000,262,11016397,-795,0,1663559696,14155.33182880999,145.53838184999768,54891.86057472 2022-09-19,03:54:58.000,262,11016415,-795,0,1663559697,14155.345301429996,145.5806766300011,54891.83262624 2022-09-19,03:54:59.000,262,11016434,-795,0,1663559698,14155.345301429996,145.5806766300011,54891.95140728 2022-09-19,03:55:00.000,262,11016422,-795,0,1663559699,14155.37898298,145.60182401999919,54891.9583944 2022-09-19,03:55:01.000,262,11016437,-795,0,1663559700,14155.345301429996,145.62297141000454,54891.944420160005 2022-09-19,03:55:02.000,262,11016422,-795,0,1663559701,14155.392455599991,145.6159222799979,54891.90249744 2022-09-19,03:55:03.000,262,11016397,-795,0,1663559702,14155.412664529991,145.64411880000262,54891.97935576 2022-09-19,03:55:04.000,262,11016437,-795,0,1663559703,14155.365510359996,145.6300205400039,54891.90948456 2022-09-19,03:55:05.000,262,11016387,-795,0,1663559704,14155.304883569996,145.63706967000326,54891.90948456 2022-09-19,03:55:06.000,262,11016426,-795,0,1663559705,14155.29141094999,145.6652661900007,54891.825639120005 2022-09-19,03:55:07.000,262,11016433,-795,0,1663559706,14155.284674639996,145.62297141000454,54891.874548960004 2022-09-19,03:55:08.000,262,11016414,-795,0,1663559707,14155.345301429996,145.60887314999854,54891.93044592 2022-09-19,03:55:09.000,262,11016411,-795,0,1663559708,14155.37898298,145.60887314999854,54891.97236864 2022-09-19,03:55:10.000,262,11016425,-795,0,1663559709,14155.37898298,145.60887314999854,54891.9583944 2022-09-19,03:55:11.000,262,11016376,-795,0,1663559710,14155.426137149996,145.55952924000303,54891.97236864 2022-09-19,03:55:12.000,262,11016414,-795,0,1663559711,14155.365510359996,145.58772576000047,54891.825639120005 2022-09-19,03:55:13.000,262,11016358,-795,0,1663559712,14155.432873459991,145.58772576000047,54891.9234588 2022-09-19,03:55:14.000,262,11016430,-795,0,1663559713,14155.493500249991,145.60887314999854,54891.944420160005 2022-09-19,03:55:15.000,262,11016435,-795,0,1663559714,14155.540654420001,145.5806766300011,54891.96538152001 2022-09-19,03:55:16.000,262,11016406,-795,0,1663559715,14155.554127039992,145.60887314999854,54891.88852320001 2022-09-19,03:55:17.000,262,11016408,-795,0,1663559716,14155.608017519997,145.63706967000326,54891.93044592 2022-09-19,03:55:18.000,262,11016483,-795,0,1663559717,14155.628226449997,145.60887314999854,54892.04922696 2022-09-19,03:55:19.000,262,11016389,-795,0,1663559718,14155.688853239997,145.6300205400039,54892.07717544 2022-09-19,03:55:20.000,262,11016418,-795,0,1663559719,14155.661908000002,145.6300205400039,54892.02127848 2022-09-19,03:55:21.000,262,11016437,-795,0,1663559720,14155.655171689992,145.63706967000326,54892.063201200006 2022-09-19,03:55:22.000,262,11016424,-795,0,1663559721,14155.628226449997,145.6793644499994,54892.007304239996 2022-09-19,03:55:23.000,262,11016423,-795,0,1663559722,14155.608017519997,145.65821706000133,54891.944420160005 2022-09-19,03:55:24.000,262,11016403,-795,0,1663559723,14155.641699070002,145.6159222799979,54892.063201200006 2022-09-19,03:55:25.000,262,11016431,-795,0,1663559724,14155.648435379997,145.6300205400039,54892.063201200006 2022-09-19,03:55:26.000,262,11016428,-795,0,1663559725,14155.614753829992,145.6159222799979,54892.03525272001 2022-09-19,03:55:27.000,262,11016423,-795,0,1663559726,14155.608017519997,145.57362750000175,54891.90249744 2022-09-19,03:55:28.000,262,11016408,-795,0,1663559727,14155.594544899992,145.55952924000303,54891.95140728 2022-09-19,03:55:29.000,262,11016413,-795,0,1663559728,14155.554127039992,145.5454309800043,54891.944420160005 2022-09-19,03:55:30.000,262,11016422,-795,0,1663559729,14155.621490140002,145.53838184999768,54892.02127848 2022-09-19,03:55:31.000,262,11016451,-795,0,1663559730,14155.581072280002,145.55248011000367,54891.98634288001 2022-09-19,03:55:32.000,262,11016470,-795,0,1663559731,14155.574335969992,145.5665783700024,54891.9234588 2022-09-19,03:55:33.000,262,11016397,-795,0,1663559732,14155.601281210002,145.51018533000024,54891.81166488 2022-09-19,03:55:34.000,262,11016427,-795,0,1663559733,14155.581072280002,145.53133271999832,54891.8535876 2022-09-19,03:55:35.000,262,11016411,-795,0,1663559734,14155.682116930002,145.48903794000216,54892.01429136001 2022-09-19,03:55:36.000,262,11016464,-795,0,1663559735,14155.581072280002,145.53133271999832,54891.727819440006 2022-09-19,03:55:37.000,262,11016414,-795,0,1663559736,14155.628226449997,145.51018533000024,54891.9234588 2022-09-19,03:55:38.000,262,11016458,-795,0,1663559737,14155.688853239997,145.5665783700024,54891.93743304001 2022-09-19,03:55:39.000,262,11016444,-795,0,1663559738,14155.695589549992,145.55248011000367,54891.96538152001 2022-09-19,03:55:40.000,262,11016460,-795,0,1663559739,14155.709062169997,145.57362750000175,54891.93743304001 2022-09-19,03:55:41.000,262,11016417,-795,0,1663559740,14155.729271099997,145.5806766300011,54891.88153608 2022-09-19,03:55:42.000,262,11016465,-795,0,1663559741,14155.688853239997,145.5806766300011,54891.8535876 2022-09-19,03:55:43.000,262,11016452,-755,0,1663559742,14155.749480029997,145.55952924000303,54891.944420160005 2022-09-19,03:55:44.000,262,11016419,-795,0,1663559743,14155.776425269993,145.57362750000175,54891.944420160005 2022-09-19,03:55:45.000,262,11016415,-795,0,1663559744,14155.742743720002,145.52428358999896,54891.97935576 2022-09-19,03:55:46.000,262,11016473,-795,0,1663559745,14155.756216339993,145.53133271999832,54891.93044592 2022-09-19,03:55:47.000,262,11016473,-795,0,1663559746,14155.783161580002,145.50313620000088,54891.93044592 2022-09-19,03:55:48.000,262,11016442,-795,0,1663559747,14155.756216339993,145.47493968000344,54891.9234588 2022-09-19,03:55:49.000,262,11016421,-795,0,1663559748,14155.796634199993,145.46789055000409,54891.97236864 2022-09-19,03:55:50.000,262,11016421,-795,0,1663559749,14155.796634199993,145.46789055000409,54892.09114968 2022-09-19,03:55:51.000,262,11016427,-795,0,1663559750,14155.810106819998,145.39035012000386,54892.063201200006 2022-09-19,03:55:52.000,262,11016428,-795,0,1663559751,14155.762952650002,145.37625185999786,54891.93743304001 2022-09-19,03:55:53.000,262,11016408,-795,0,1663559752,14155.762952650002,145.37625185999786,54891.97236864 2022-09-19,03:55:54.000,262,11016420,-795,0,1663559753,14155.729271099997,145.3692027299985,54892.007304239996 2022-09-19,03:55:55.000,262,11016440,-795,0,1663559754,14155.709062169997,145.37625185999786,54892.063201200006 2022-09-19,03:55:56.000,262,11016407,-795,0,1663559755,14155.702325860002,145.39035012000386,54891.97236864 2022-09-19,03:55:57.000,262,11016436,-795,0,1663559756,14155.702325860002,145.3551044699998,54891.993330000005 2022-09-19,03:55:58.000,262,11016423,-795,0,1663559757,14155.695589549992,145.34805534000043,54892.042239840004 2022-09-19,03:55:59.000,262,11016386,-795,0,1663559758,14155.695589549992,145.30576056000427,54892.07018832 2022-09-19,03:56:00.000,262,11016445,-795,0,1663559759,14155.695589549992,145.30576056000427,54892.11909816 2022-09-19,03:56:01.000,262,11016473,-795,0,1663559760,14155.675380619992,145.30576056000427,54892.063201200006 2022-09-19,03:56:02.000,262,11016430,-795,0,1663559761,14155.634962759992,145.30576056000427,54891.97935576 2022-09-19,03:56:03.000,262,11016474,-795,0,1663559762,14155.675380619992,145.31280969000363,54892.01429136001 2022-09-19,03:56:04.000,262,11016442,-795,0,1663559763,14155.702325860002,145.26346578000084,54892.14005952 2022-09-19,03:56:05.000,262,11016436,-795,0,1663559764,14155.756216339993,145.24231839000277,54892.07018832 2022-09-19,03:56:06.000,262,11016438,-795,0,1663559765,14155.789897889998,145.2211710000047,54892.063201200006 2022-09-19,03:56:07.000,262,11016478,-795,0,1663559766,14155.742743720002,145.19297447999998,54891.91647168001 2022-09-19,03:56:08.000,262,11016381,-795,0,1663559767,14155.742743720002,145.2070727399987,54891.93743304001 2022-09-19,03:56:09.000,262,11016441,-795,0,1663559768,14155.736007409992,145.2211710000047,54892.01429136001 2022-09-19,03:56:10.000,262,11016434,-795,0,1663559769,14155.783161580002,145.19297447999998,54892.02127848 2022-09-19,03:56:11.000,262,11016464,-795,0,1663559770,14155.789897889998,145.21412186999805,54892.01429136001 2022-09-19,03:56:12.000,262,11016415,-795,0,1663559771,14155.810106819998,145.2070727399987,54891.97935576 2022-09-19,03:56:13.000,262,11016408,-795,0,1663559772,14155.803370510002,145.2352692600034,54892.007304239996 2022-09-19,03:56:14.000,262,11016431,-795,0,1663559773,14155.789897889998,145.24936752000212,54892.07717544 2022-09-19,03:56:15.000,262,11016388,-795,0,1663559774,14155.769688959997,145.25641665000148,54892.05621408001 2022-09-19,03:56:16.000,262,11016461,-795,0,1663559775,14155.702325860002,145.27756403999956,54892.03525272001 2022-09-19,03:56:17.000,262,11016431,-795,0,1663559776,14155.682116930002,145.29166229999828,54891.993330000005 2022-09-19,03:56:18.000,262,11016419,-795,0,1663559777,14155.628226449997,145.29871143000491,54891.95140728 2022-09-19,03:56:19.000,262,11016448,-795,0,1663559778,14155.587808589997,145.3339570800017,54891.993330000005 2022-09-19,03:56:20.000,262,11016448,-795,0,1663559779,14155.594544899992,145.3692027299985,54892.042239840004 2022-09-19,03:56:21.000,262,11016433,-795,0,1663559780,14155.601281210002,145.3692027299985,54891.95140728 2022-09-19,03:56:22.000,262,11016441,-795,0,1663559781,14155.547390729997,145.3692027299985,54892.04922696 2022-09-19,03:56:23.000,262,11016448,-795,0,1663559782,14155.608017519997,145.36215359999915,54892.07018832 2022-09-19,03:56:24.000,262,11016451,-795,0,1663559783,14155.540654420001,145.39739925000322,54892.01429136001 2022-09-19,03:56:25.000,262,11016447,-795,0,1663559784,14155.587808589997,145.3339570800017,54892.04922696 2022-09-19,03:56:26.000,262,11016467,-795,0,1663559785,14155.581072280002,145.3551044699998,54892.007304239996 2022-09-19,03:56:27.000,262,11016442,-795,0,1663559786,14155.601281210002,145.36215359999915,54892.0282656 2022-09-19,03:56:28.000,262,11016435,-795,0,1663559787,14155.628226449997,145.3692027299985,54892.14704664 2022-09-19,03:56:29.000,262,11016452,-795,0,1663559788,14155.709062169997,145.34805534000043,54892.112111040005 2022-09-19,03:56:30.000,262,11016426,-795,0,1663559789,14155.702325860002,145.36215359999915,54892.13307240001 2022-09-19,03:56:31.000,262,11016402,-795,0,1663559790,14155.695589549992,145.3551044699998,54892.112111040005 2022-09-19,03:56:32.000,262,11016463,-795,0,1663559791,14155.668644309997,145.37625185999786,54892.01429136001 2022-09-19,03:56:33.000,262,11016463,-795,0,1663559792,14155.722534790002,145.3692027299985,54892.042239840004 2022-09-19,03:56:34.000,262,11016471,-795,0,1663559793,14155.756216339993,145.3551044699998,54892.12608528 2022-09-19,03:56:35.000,262,11016443,-795,0,1663559794,14155.621490140002,145.3833009900045,54892.042239840004 2022-09-19,03:56:36.000,262,11016457,-795,0,1663559795,14155.661908000002,145.3551044699998,54892.07018832 2022-09-19,03:56:37.000,262,11016437,-795,0,1663559796,14155.668644309997,145.3833009900045,54892.08416256001 2022-09-19,03:56:38.000,262,11016454,-795,0,1663559797,14155.675380619992,145.34100621000107,54892.18896936 2022-09-19,03:56:39.000,262,11016460,-795,0,1663559798,14155.682116930002,145.3833009900045,54892.18896936 2022-09-19,03:56:40.000,262,11016427,-795,0,1663559799,14155.661908000002,145.37625185999786,54892.14704664 2022-09-19,03:56:41.000,262,11016425,-795,0,1663559800,14155.661908000002,145.43969402999937,54892.15403376001 2022-09-19,03:56:42.000,262,11016456,-795,0,1663559801,14155.621490140002,145.40444838000258,54892.03525272001 2022-09-19,03:56:43.000,262,11016426,-795,0,1663559802,14155.628226449997,145.41149751000194,54892.03525272001 2022-09-19,03:56:44.000,262,11016443,-795,0,1663559803,14155.668644309997,145.41149751000194,54892.18198224001 2022-09-19,03:56:45.000,262,11016441,-795,0,1663559804,14155.715798479992,145.39035012000386,54892.230892080006 2022-09-19,03:56:46.000,262,11016439,-795,0,1663559805,14155.742743720002,145.40444838000258,54892.2378792 2022-09-19,03:56:47.000,262,11016422,-795,0,1663559806,14155.722534790002,145.41149751000194,54892.13307240001 2022-09-19,03:56:48.000,262,11016409,-795,0,1663559807,14155.655171689992,145.4326449,54892.161020880005 2022-09-19,03:56:49.000,262,11016439,-795,0,1663559808,14155.668644309997,145.40444838000258,54892.230892080006 2022-09-19,03:56:50.000,262,11016417,-795,0,1663559809,14155.682116930002,145.41149751000194,54892.20294360001 2022-09-19,03:56:51.000,262,11016427,-795,0,1663559810,14155.648435379997,145.37625185999786,54892.18896936 2022-09-19,03:56:52.000,262,11016448,-795,0,1663559811,14155.655171689992,145.37625185999786,54892.12608528 2022-09-19,03:56:53.000,262,11016404,-795,0,1663559812,14155.668644309997,145.37625185999786,54892.18896936 2022-09-19,03:56:54.000,262,11016451,-795,0,1663559813,14155.709062169997,145.3551044699998,54892.28678904 2022-09-19,03:56:55.000,262,11016405,-795,0,1663559814,14155.715798479992,145.39035012000386,54892.26582768 2022-09-19,03:56:56.000,262,11016458,-795,0,1663559815,14155.688853239997,145.319858820003,54892.28678904 2022-09-19,03:56:57.000,262,11016465,-795,0,1663559816,14155.688853239997,145.36215359999915,54892.29377616 2022-09-19,03:56:58.000,262,11016449,-795,0,1663559817,14155.648435379997,145.319858820003,54892.24486632 2022-09-19,03:56:59.000,262,11016409,-795,0,1663559818,14155.661908000002,145.34805534000043,54892.279801920005 2022-09-19,03:57:00.000,262,11016414,-795,0,1663559819,14155.668644309997,145.32690795000235,54892.32172464001 2022-09-19,03:57:01.000,262,11016445,-795,0,1663559820,14155.634962759992,145.3551044699998,54892.36364736 2022-09-19,03:57:02.000,262,11016399,-795,0,1663559821,14155.641699070002,145.29871143000491,54892.279801920005 2022-09-19,03:57:03.000,262,11016404,-795,0,1663559822,14155.695589549992,145.319858820003,54892.37063448001 2022-09-19,03:57:04.000,262,11016454,-795,0,1663559823,14155.675380619992,145.30576056000427,54892.32172464001 2022-09-19,03:57:05.000,262,11016429,-795,0,1663559824,14155.688853239997,145.34805534000043,54892.3077504 2022-09-19,03:57:06.000,262,11016434,-795,0,1663559825,14155.709062169997,145.29871143000491,54892.19595648 2022-09-19,03:57:07.000,262,11016410,-795,0,1663559826,14155.749480029997,145.27756403999956,54892.30076328001 2022-09-19,03:57:08.000,262,11016443,-795,0,1663559827,14155.762952650002,145.25641665000148,54892.35666024 2022-09-19,03:57:09.000,262,11016434,-795,0,1663559828,14155.796634199993,145.2211710000047,54892.43351856 2022-09-19,03:57:10.000,262,11016454,-795,0,1663559829,14155.810106819998,145.2352692600034,54892.4125572 2022-09-19,03:57:11.000,262,11016378,-795,0,1663559830,14155.823579440003,145.20002360999933,54892.39159584001 2022-09-19,03:57:12.000,262,11016434,-795,0,1663559831,14155.749480029997,145.18592535000062,54892.29377616 2022-09-19,03:57:13.000,262,11016399,-795,0,1663559832,14155.789897889998,145.13658143999783,54892.32172464001 2022-09-19,03:57:14.000,262,11016460,-795,0,1663559833,14155.890942539998,145.13658143999783,54892.398582960006 2022-09-19,03:57:15.000,262,11016435,-795,0,1663559834,14155.863997299988,145.11543404999975,54892.40557008 2022-09-19,03:57:16.000,262,11016469,-795,0,1663559835,14155.823579440003,145.10133579000103,54892.35666024 2022-09-19,03:57:17.000,262,11016447,-795,0,1663559836,14155.810106819998,145.05904101000488,54892.40557008 2022-09-19,03:57:18.000,262,11016463,-795,0,1663559837,14155.830315749998,145.0731392700036,54892.46146704 2022-09-19,03:57:19.000,262,11016396,-795,0,1663559838,14155.810106819998,145.08018840000295,54892.46146704 2022-09-19,03:57:20.000,262,11016428,-795,0,1663559839,14155.789897889998,145.08018840000295,54892.4125572 2022-09-19,03:57:21.000,262,11016430,-795,0,1663559840,14155.810106819998,145.09428666000167,54892.51736400001 2022-09-19,03:57:22.000,262,11016442,-795,0,1663559841,14155.749480029997,145.1083849200004,54892.45447992 2022-09-19,03:57:23.000,262,11016415,-795,0,1663559842,14155.688853239997,145.15772883000318,54892.46146704 2022-09-19,03:57:24.000,262,11016407,-795,0,1663559843,14155.715798479992,145.15067970000382,54892.59422232 2022-09-19,03:57:25.000,262,11016457,-795,0,1663559844,14155.742743720002,145.13658143999783,54892.64313216 2022-09-19,03:57:26.000,262,11016443,-795,0,1663559845,14155.695589549992,145.22822013000405,54892.58024808 2022-09-19,03:57:27.000,262,11016463,-795,0,1663559846,14155.634962759992,145.2352692600034,54892.496402640005 2022-09-19,03:57:28.000,262,11016411,-795,0,1663559847,14155.661908000002,145.2705149100002,54892.48941552001 2022-09-19,03:57:29.000,262,11016429,-795,0,1663559848,14155.661908000002,145.26346578000084,54892.46146704 2022-09-19,03:57:30.000,262,11016468,-795,0,1663559849,14155.621490140002,145.27756403999956,54892.45447992 2022-09-19,03:57:31.000,262,11016418,-795,0,1663559850,14155.614753829992,145.24231839000277,54892.47544128 2022-09-19,03:57:32.000,262,11016449,-795,0,1663559851,14155.587808589997,145.24936752000212,54892.42653144 2022-09-19,03:57:33.000,262,11016422,-795,0,1663559852,14155.668644309997,145.24936752000212,54892.46845416001 2022-09-19,03:57:34.000,262,11016425,-795,0,1663559853,14155.688853239997,145.2211710000047,54892.510376879996 2022-09-19,03:57:35.000,262,11016430,-795,0,1663559854,14155.682116930002,145.18592535000062,54892.566273840006 2022-09-19,03:57:36.000,262,11016481,-795,0,1663559855,14155.668644309997,145.20002360999933,54892.35666024 2022-09-19,03:57:37.000,262,11016445,-795,0,1663559856,14155.702325860002,145.16477796000254,54892.40557008 2022-09-19,03:57:38.000,262,11016412,-795,0,1663559857,14155.762952650002,145.1718270900019,54892.43351856 2022-09-19,03:57:39.000,262,11016485,-795,0,1663559858,14155.756216339993,145.17887622000126,54892.5522996 2022-09-19,03:57:40.000,262,11016449,-795,0,1663559859,14155.783161580002,145.1718270900019,54892.545312480004 2022-09-19,03:57:41.000,262,11016395,-795,0,1663559860,14155.816843129993,145.18592535000062,54892.566273840006 2022-09-19,03:57:42.000,262,11016454,-795,0,1663559861,14155.796634199993,145.2211710000047,54892.60819656001 2022-09-19,03:57:43.000,262,11016423,-795,0,1663559862,14155.776425269993,145.24936752000212,54892.52435112 2022-09-19,03:57:44.000,262,11016414,-795,0,1663559863,14155.742743720002,145.25641665000148,54892.51736400001 2022-09-19,03:57:45.000,262,11016410,-795,0,1663559864,14155.776425269993,145.28461316999892,54892.57326096 2022-09-19,03:57:46.000,262,11016450,-795,0,1663559865,14155.769688959997,145.3339570800017,54892.62915792 2022-09-19,03:57:47.000,262,11016458,-795,0,1663559866,14155.729271099997,145.34100621000107,54892.52435112 2022-09-19,03:57:48.000,262,11016473,-795,0,1663559867,14155.715798479992,145.3339570800017,54892.58723520001 2022-09-19,03:57:49.000,262,11016456,-795,0,1663559868,14155.789897889998,145.32690795000235,54892.62915792 2022-09-19,03:57:50.000,262,11016430,-795,0,1663559869,14155.742743720002,145.3339570800017,54892.65011928 2022-09-19,03:57:51.000,262,11016447,-795,0,1663559870,14155.749480029997,145.31280969000363,54892.65710640001 2022-09-19,03:57:52.000,262,11016448,-795,0,1663559871,14155.648435379997,145.31280969000363,54892.57326096 2022-09-19,03:57:53.000,262,11016437,-795,0,1663559872,14155.675380619992,145.28461316999892,54892.58024808 2022-09-19,03:57:54.000,262,11016451,-795,0,1663559873,14155.742743720002,145.3339570800017,54892.615183680005 2022-09-19,03:57:55.000,262,11016412,-795,0,1663559874,14155.675380619992,145.31280969000363,54892.64313216 2022-09-19,03:57:56.000,262,11016410,-795,0,1663559875,14155.668644309997,145.32690795000235,54892.60819656001 2022-09-19,03:57:57.000,262,11016445,-795,0,1663559876,14155.695589549992,145.319858820003,54892.62915792 2022-09-19,03:57:58.000,262,11016454,-795,0,1663559877,14155.695589549992,145.32690795000235,54892.68505488001 2022-09-19,03:57:59.000,262,11016389,-795,0,1663559878,14155.695589549992,145.34805534000043,54892.713003360004 2022-09-19,03:58:00.000,262,11016463,-795,0,1663559879,14155.661908000002,145.3692027299985,54892.678067759996 2022-09-19,03:58:01.000,262,11016468,-795,0,1663559880,14155.655171689992,145.3833009900045,54892.6221708 2022-09-19,03:58:02.000,262,11016406,-795,0,1663559881,14155.641699070002,145.3833009900045,54892.60120944 2022-09-19,03:58:03.000,262,11016451,-795,0,1663559882,14155.634962759992,145.43969402999937,54892.65710640001 2022-09-19,03:58:04.000,262,11016469,-795,0,1663559883,14155.621490140002,145.43969402999937,54892.7968488 2022-09-19,03:58:05.000,262,11016447,-795,0,1663559884,14155.641699070002,145.44674315999873,54892.82479728001 2022-09-19,03:58:06.000,262,11016429,-795,0,1663559885,14155.688853239997,145.47493968000344,54892.80383592001 2022-09-19,03:58:07.000,262,11016481,-795,0,1663559886,14155.729271099997,145.46789055000409,54892.69902912 2022-09-19,03:58:08.000,262,11016482,-795,0,1663559887,14155.688853239997,145.42559577000065,54892.75492608001 2022-09-19,03:58:09.000,262,11016472,-795,0,1663559888,14155.729271099997,145.43969402999937,54892.75492608001 2022-09-19,03:58:10.000,262,11016443,-795,0,1663559889,14155.722534790002,145.44674315999873,54892.72697760001 2022-09-19,03:58:11.000,262,11016439,-795,0,1663559890,14155.722534790002,145.3833009900045,54892.71999048 2022-09-19,03:58:12.000,262,11016488,-795,0,1663559891,14155.709062169997,145.4185466400013,54892.72697760001 2022-09-19,03:58:13.000,262,11016430,-795,0,1663559892,14155.715798479992,145.3692027299985,54892.75492608001 2022-09-19,03:58:14.000,262,11016429,-795,0,1663559893,14155.756216339993,145.34100621000107,54892.80383592001 2022-09-19,03:58:15.000,262,11016455,-795,0,1663559894,14155.803370510002,145.32690795000235,54892.82479728001 2022-09-19,03:58:16.000,262,11016422,-795,0,1663559895,14155.702325860002,145.34100621000107,54892.77588744001 2022-09-19,03:58:17.000,262,11016488,-795,0,1663559896,14155.695589549992,145.32690795000235,54892.70601624001 2022-09-19,03:58:18.000,262,11016453,-795,0,1663559897,14155.661908000002,145.34805534000043,54892.71999048 2022-09-19,03:58:19.000,262,11016440,-795,0,1663559898,14155.715798479992,145.34100621000107,54892.78986168 2022-09-19,03:58:20.000,262,11016441,-795,0,1663559899,14155.722534790002,145.3551044699998,54892.80383592001 2022-09-19,03:58:21.000,262,11016507,-795,0,1663559900,14155.682116930002,145.3692027299985,54892.87370712001 2022-09-19,03:58:22.000,262,11016437,-795,0,1663559901,14155.668644309997,145.39035012000386,54892.74793896 2022-09-19,03:58:23.000,262,11016421,-795,0,1663559902,14155.655171689992,145.43969402999937,54892.78986168 2022-09-19,03:58:24.000,262,11016422,-795,0,1663559903,14155.702325860002,145.43969402999937,54892.76890032 2022-09-19,03:58:25.000,262,11016472,-795,0,1663559904,14155.695589549992,145.4537922899981,54892.83877152 2022-09-19,03:58:26.000,262,11016444,-795,0,1663559905,14155.715798479992,145.49608707000152,54892.80383592001 2022-09-19,03:58:27.000,262,11016438,-795,0,1663559906,14155.709062169997,145.48903794000216,54892.7968488 2022-09-19,03:58:28.000,262,11016432,-795,0,1663559907,14155.729271099997,145.48903794000216,54892.76890032 2022-09-19,03:58:29.000,262,11016469,-795,0,1663559908,14155.803370510002,145.52428358999896,54892.89466848001 2022-09-19,03:58:30.000,262,11016408,-795,0,1663559909,14155.870733609998,145.48903794000216,54892.92960408 2022-09-19,03:58:31.000,262,11016415,-795,0,1663559910,14155.843788370003,145.50313620000088,54892.90864272 2022-09-19,03:58:32.000,262,11016419,-795,0,1663559911,14155.850524679998,145.4819888100028,54892.76890032 2022-09-19,03:58:33.000,262,11016401,-795,0,1663559912,14155.911151469998,145.46084142000473,54892.80383592001 2022-09-19,03:58:34.000,262,11016448,-795,0,1663559913,14155.978514569993,145.4185466400013,54892.901655600006 2022-09-19,03:58:35.000,262,11016435,-795,0,1663559914,14155.971778259998,145.3833009900045,54892.901655600006 2022-09-19,03:58:36.000,262,11016472,-795,0,1663559915,14155.978514569993,145.36215359999915,54892.85973288 2022-09-19,03:58:37.000,262,11016442,-795,0,1663559916,14155.944833019988,145.36215359999915,54892.7968488 2022-09-19,03:58:38.000,262,11016455,-795,0,1663559917,14156.072822909999,145.36215359999915,54892.999475280005 2022-09-19,03:58:39.000,262,11016431,-795,0,1663559918,14156.059350289994,145.3692027299985,54892.97851392 2022-09-19,03:58:40.000,262,11016461,-795,0,1663559919,14156.045877669989,145.39739925000322,54892.97152680001 2022-09-19,03:58:41.000,262,11016449,-795,0,1663559920,14156.012196119998,145.41149751000194,54892.97851392 2022-09-19,03:58:42.000,262,11016435,-795,0,1663559921,14155.958305639993,145.46789055000409,54892.88768136 2022-09-19,03:58:43.000,262,11016453,-795,0,1663559922,14155.944833019988,145.50313620000088,54892.92960408 2022-09-19,03:58:44.000,262,11016420,-795,0,1663559923,14156.012196119998,145.53838184999768,54893.069346480006 2022-09-19,03:58:45.000,262,11016493,-795,0,1663559924,14155.978514569993,145.58772576000047,54893.09030784001 2022-09-19,03:58:46.000,262,11016471,-795,0,1663559925,14155.965041949989,145.6300205400039,54893.0763336 2022-09-19,03:58:47.000,262,11016395,-795,0,1663559926,14155.944833019988,145.64411880000262,54892.99248816001 2022-09-19,03:58:48.000,262,11016406,-795,0,1663559927,14155.998723499994,145.67231532000005,54893.03441088 2022-09-19,03:58:49.000,262,11016459,-795,0,1663559928,14155.985250879989,145.67231532000005,54893.09729496 2022-09-19,03:58:50.000,262,11016459,-795,0,1663559929,14155.965041949989,145.68641357999877,54893.06235936001 2022-09-19,03:58:51.000,262,11016418,-795,0,1663559930,14155.958305639993,145.68641357999877,54892.98550104 2022-09-19,03:58:52.000,262,11016433,-795,0,1663559931,14156.066086599989,145.72165923000284,54893.04139800001 2022-09-19,03:58:53.000,262,11016432,-795,0,1663559932,14156.072822909999,145.6652661900007,54893.02742376 2022-09-19,03:58:54.000,262,11016418,-795,0,1663559933,14156.200812799994,145.68641357999877,54893.09030784001 2022-09-19,03:58:55.000,262,11016429,-795,0,1663559934,14156.221021729994,145.65821706000133,54893.09729496 2022-09-19,03:58:56.000,262,11016457,-795,0,1663559935,14156.22775803999,145.6652661900007,54893.0064624 2022-09-19,03:58:57.000,262,11016443,-795,0,1663559936,14156.34901161999,145.64411880000262,54893.09729496 2022-09-19,03:58:58.000,262,11016453,-795,0,1663559937,14156.342275309995,145.65116793000198,54893.05537224 2022-09-19,03:58:59.000,262,11016437,-795,0,1663559938,14156.362484239995,145.63706967000326,54893.12524344 2022-09-19,03:59:00.000,262,11016456,-795,0,1663559939,14156.423111029995,145.6793644499994,54893.17415328 2022-09-19,03:59:01.000,262,11016395,-795,0,1663559940,14156.483737819995,145.62297141000454,54893.22306312 2022-09-19,03:59:02.000,262,11016410,-795,0,1663559941,14156.47700151,145.6793644499994,54893.09030784001 2022-09-19,03:59:03.000,262,11016414,-795,0,1663559942,14156.51741937,145.6793644499994,54893.20210176 2022-09-19,03:59:04.000,262,11016448,-795,0,1663559943,14156.55110091999,145.6793644499994,54893.1462048 2022-09-19,03:59:05.000,262,11016421,-795,0,1663559944,14156.55783723,145.68641357999877,54893.19511464 2022-09-19,03:59:06.000,262,11016441,-795,0,1663559945,14156.5376283,145.73575749000156,54893.19511464 2022-09-19,03:59:07.000,262,11016439,-795,0,1663559946,14156.49047412999,145.74280662000092,54893.16017904001 2022-09-19,03:59:08.000,262,11016461,-795,0,1663559947,14156.49721044,145.73575749000156,54893.1811404 2022-09-19,03:59:09.000,262,11016433,-795,0,1663559948,14156.564573539996,145.7287083600022,54893.237037360006 2022-09-19,03:59:10.000,262,11016445,-795,0,1663559949,14156.5376283,145.77805226999772,54893.30690856001 2022-09-19,03:59:11.000,262,11016436,-795,0,1663559950,14156.51741937,145.80624879000243,54893.30690856001 2022-09-19,03:59:12.000,262,11016457,-795,0,1663559951,14156.483737819995,145.8132979200018,54893.19511464 2022-09-19,03:59:13.000,262,11016435,-795,0,1663559952,14156.47700151,145.80624879000243,54893.20210176 2022-09-19,03:59:14.000,262,11016451,-795,0,1663559953,14156.463528889995,145.84854356999858,54893.17415328 2022-09-19,03:59:15.000,262,11016417,-795,0,1663559954,14156.483737819995,145.82034705000115,54893.20908888001 2022-09-19,03:59:16.000,262,11016432,-795,0,1663559955,14156.5376283,145.83444530999986,54893.2510116 2022-09-19,03:59:17.000,262,11016415,-795,0,1663559956,14156.53089198999,145.83444530999986,54893.23005024001 2022-09-19,03:59:18.000,262,11016444,-795,0,1663559957,14156.53089198999,145.84149443999922,54893.216076000004 2022-09-19,03:59:19.000,262,11016415,-795,0,1663559958,14156.571309849991,145.79919966000307,54893.27896008001 2022-09-19,03:59:20.000,262,11016466,-795,0,1663559959,14156.55110091999,145.79919966000307,54893.22306312 2022-09-19,03:59:21.000,262,11016398,-795,0,1663559960,14156.57804616,145.763954009999,54893.2510116 2022-09-19,03:59:22.000,262,11016413,-795,0,1663559961,14156.571309849991,145.77805226999772,54893.23005024001 2022-09-19,03:59:23.000,262,11016436,-795,0,1663559962,14156.57804616,145.7287083600022,54893.167166160005 2022-09-19,03:59:24.000,262,11016430,-795,0,1663559963,14156.625200329996,145.74985575000028,54893.334857040005 2022-09-19,03:59:25.000,262,11016444,-795,0,1663559964,14156.665618189996,145.72165923000284,54893.34883128 2022-09-19,03:59:26.000,262,11016446,-795,0,1663559965,14156.665618189996,145.71461010000348,54893.285947200005 2022-09-19,03:59:27.000,262,11016406,-795,0,1663559966,14156.638672950001,145.68641357999877,54893.24402448 2022-09-19,03:59:28.000,262,11016441,-795,0,1663559967,14156.631936639991,145.74280662000092,54893.264985840004 2022-09-19,03:59:29.000,262,11016434,-795,0,1663559968,14156.611727709991,145.71461010000348,54893.27896008001 2022-09-19,03:59:30.000,262,11016462,-795,0,1663559969,14156.55110091999,145.77100313999836,54893.23005024001 2022-09-19,03:59:31.000,262,11016441,-795,0,1663559970,14156.49047412999,145.78510140000435,54893.285947200005 2022-09-19,03:59:32.000,262,11016431,-795,0,1663559971,14156.42984733999,145.80624879000243,54893.22306312 2022-09-19,03:59:33.000,262,11016431,-795,0,1663559972,14156.423111029995,145.8132979200018,54893.20210176 2022-09-19,03:59:34.000,262,11016451,-795,0,1663559973,14156.43658365,145.86969096000394,54893.35581840001 2022-09-19,03:59:35.000,262,11016436,-795,0,1663559974,14156.49721044,145.86969096000394,54893.29293432 2022-09-19,03:59:36.000,262,11016467,-795,0,1663559975,14156.423111029995,145.94723139000416,54893.27896008001 2022-09-19,03:59:37.000,262,11016465,-795,0,1663559976,14156.40963840999,145.90493661000073,54893.25799872001 2022-09-19,03:59:38.000,262,11016436,-795,0,1663559977,14156.335539,145.89788748000137,54893.10428208 2022-09-19,03:59:39.000,262,11016424,-675,0,1663559978,14156.43658365,145.94723139000416,54893.23005024001 2022-09-19,03:59:40.000,262,11016446,-795,0,1663559979,14156.51068305999,145.9754279100016,54893.30690856001 2022-09-19,03:59:41.000,262,11016452,-795,0,1663559980,14156.5376283,145.96837878000224,54893.334857040005 2022-09-19,03:59:42.000,262,11016446,-795,0,1663559981,14156.503946749996,145.96132965000288,54893.2510116 2022-09-19,03:59:43.000,262,11016474,-795,0,1663559982,14156.524155679996,145.95428052000352,54893.285947200005 2022-09-19,03:59:44.000,262,11016420,-795,0,1663559983,14156.591518779991,145.96132965000288,54893.23005024001 2022-09-19,03:59:45.000,262,11016486,-795,0,1663559984,14156.638672950001,146.0106735599984,54893.3208828 2022-09-19,03:59:46.000,262,11016465,-795,0,1663559985,14156.665618189996,145.95428052000352,54893.29992144 2022-09-19,03:59:47.000,262,11016483,-795,0,1663559986,14156.665618189996,145.9754279100016,54893.216076000004 2022-09-19,03:59:48.000,262,11016440,-795,0,1663559987,14156.665618189996,145.98952617000032,54893.22306312 2022-09-19,03:59:49.000,262,11016421,-795,0,1663559988,14156.726244979996,146.0388700800031,54893.30690856001 2022-09-19,03:59:50.000,262,11016435,-795,0,1663559989,14156.732981289992,145.98247704000096,54893.334857040005 2022-09-19,03:59:51.000,262,11016429,-795,0,1663559990,14156.813817009992,145.98952617000032,54893.35581840001 2022-09-19,03:59:52.000,262,11016467,-795,0,1663559991,14156.807080699997,146.01772268999775,54893.32786992001 2022-09-19,03:59:53.000,262,11016446,-795,0,1663559992,14156.800344390002,145.99657529999968,54893.27197296 2022-09-19,03:59:54.000,262,11016404,-795,0,1663559993,14156.753190219992,146.10231225000462,54893.29992144 2022-09-19,03:59:55.000,262,11016460,-795,0,1663559994,14156.793608079992,146.11641051000333,54893.36280552 2022-09-19,03:59:56.000,262,11016409,-795,0,1663559995,14156.813817009992,146.1375579000014,54893.404728240006 2022-09-19,03:59:57.000,262,11016459,-795,0,1663559996,14156.827289629997,146.15165616000013,54893.390754 2022-09-19,03:59:58.000,262,11016500,-795,0,1663559997,14156.813817009992,146.16575441999885,54893.43966384 2022-09-19,03:59:59.000,262,11016418,-795,0,1663559998,14156.800344390002,146.17985268000484,54893.32786992001 2022-09-19,04:00:00.000,262,11016460,-795,0,1663559999,14156.807080699997,146.21509833000164,54893.383766880004 2022-09-19,04:00:01.000,262,11016434,-795,0,1663560000,14156.820553320002,146.2573931099978,54893.404728240006 2022-09-19,04:00:02.000,262,11016460,-795,0,1663560001,14156.759926530001,146.25034397999843,54893.37677976001 2022-09-19,04:00:03.000,262,11016448,-795,0,1663560002,14156.753190219992,146.2714913700038,54893.30690856001 2022-09-19,04:00:04.000,262,11016407,-795,0,1663560003,14156.773399149992,146.3208352799993,54893.285947200005 2022-09-19,04:00:05.000,262,11016479,-795,0,1663560004,14156.854234869992,146.3208352799993,54893.453638080005 2022-09-19,04:00:06.000,262,11016465,-795,0,1663560005,14156.894652729992,146.30673702000058,54893.49556080001 2022-09-19,04:00:07.000,262,11016451,-795,0,1663560006,14156.901389040002,146.33493353999802,54893.47459944001 2022-09-19,04:00:08.000,262,11016471,-795,0,1663560007,14156.867707489997,146.3208352799993,54893.37677976001 2022-09-19,04:00:09.000,262,11016475,-795,0,1663560008,14156.928334279997,146.2714913700038,54893.404728240006 2022-09-19,04:00:10.000,262,11016506,-795,0,1663560009,14156.948543209997,146.29968789000122,54893.502547920005 2022-09-19,04:00:11.000,262,11016454,-795,0,1663560010,14156.988961069997,146.29263876000186,54893.4606252 2022-09-19,04:00:12.000,262,11016466,-795,0,1663560011,14156.975488449993,146.29263876000186,54893.37677976001 2022-09-19,04:00:13.000,262,11016436,-795,0,1663560012,14156.988961069997,146.31378614999994,54893.41171536 2022-09-19,04:00:14.000,262,11016477,-795,0,1663560013,14156.988961069997,146.29968789000122,54893.34883128 2022-09-19,04:00:15.000,262,11016423,-795,0,1663560014,14157.029378929998,146.29968789000122,54893.43966384 2022-09-19,04:00:16.000,262,11016422,-795,0,1663560015,14157.069796789998,146.3208352799993,54893.453638080005 2022-09-19,04:00:17.000,262,11016423,-795,0,1663560016,14157.042851550003,146.29263876000186,54893.41870248 2022-09-19,04:00:18.000,262,11016470,-795,0,1663560017,14157.009169999998,146.29968789000122,54893.36979264 2022-09-19,04:00:19.000,262,11016434,-795,0,1663560018,14157.015906309993,146.29968789000122,54893.453638080005 2022-09-19,04:00:20.000,262,11016423,-795,0,1663560019,14157.029378929998,146.2855896300025,54893.47459944001 2022-09-19,04:00:21.000,262,11016421,-795,0,1663560020,14157.036115239993,146.30673702000058,54893.49556080001 2022-09-19,04:00:22.000,262,11016492,-795,0,1663560021,14156.995697379993,146.31378614999994,54893.44665096001 2022-09-19,04:00:23.000,262,11016436,-795,0,1663560022,14156.982224760002,146.26444224000443,54893.39774112001 2022-09-19,04:00:24.000,262,11016412,-795,0,1663560023,14157.009169999998,146.2573931099978,54893.453638080005 2022-09-19,04:00:25.000,262,11016419,-795,0,1663560024,14157.056324169993,146.24329484999907,54893.41171536 2022-09-19,04:00:26.000,262,11016450,-795,0,1663560025,14157.090005719998,146.20804920000228,54893.39774112001 2022-09-19,04:00:27.000,262,11016450,-795,0,1663560026,14157.009169999998,146.21509833000164,54893.29293432 2022-09-19,04:00:28.000,262,11016439,-795,0,1663560027,14157.056324169993,146.16575441999885,54893.383766880004 2022-09-19,04:00:29.000,262,11016475,-795,0,1663560028,14157.103478339988,146.1375579000014,54893.432676720004 2022-09-19,04:00:30.000,262,11016424,-795,0,1663560029,14157.110214649998,146.10231225000462,54893.41870248 2022-09-19,04:00:31.000,262,11016449,-795,0,1663560030,14157.177577749993,146.0741157299999,54893.43966384 2022-09-19,04:00:32.000,262,11016451,-795,0,1663560031,14157.157368819993,146.06001747000118,54893.29293432 2022-09-19,04:00:33.000,262,11016423,-795,0,1663560032,14157.211259299998,146.05296834000183,54893.32786992001 2022-09-19,04:00:34.000,262,11016464,-795,0,1663560033,14157.211259299998,146.0247718200044,54893.404728240006 2022-09-19,04:00:35.000,262,11016469,-795,0,1663560034,14157.177577749993,145.99657529999968,54893.34883128 2022-09-19,04:00:36.000,262,11016430,-795,0,1663560035,14157.184314059989,146.00362442999904,54893.35581840001 2022-09-19,04:00:37.000,262,11016447,-795,0,1663560036,14157.211259299998,146.00362442999904,54893.35581840001 2022-09-19,04:00:38.000,262,11016488,-795,0,1663560037,14157.244940849989,146.0388700800031,54893.404728240006 2022-09-19,04:00:39.000,262,11016427,-795,0,1663560038,14157.150632509998,146.0741157299999,54893.25799872001 2022-09-19,04:00:40.000,262,11016504,-795,0,1663560039,14157.211259299998,146.06706660000054,54893.3208828 2022-09-19,04:00:41.000,262,11016447,-795,0,1663560040,14157.271886089999,146.08116485999926,54893.42568960001 2022-09-19,04:00:42.000,262,11016468,-795,0,1663560041,14157.258413469994,146.10936138000397,54893.29992144 2022-09-19,04:00:43.000,262,11016433,-795,0,1663560042,14157.271886089999,146.11641051000333,54893.36979264 2022-09-19,04:00:44.000,262,11016448,-795,0,1663560043,14157.319040259994,146.10936138000397,54893.383766880004 2022-09-19,04:00:45.000,262,11016481,-795,0,1663560044,14157.34598549999,146.09526311999798,54893.41870248 2022-09-19,04:00:46.000,262,11016465,-795,0,1663560045,14157.379667049994,146.08821398999862,54893.34883128 2022-09-19,04:00:47.000,262,11016459,-795,0,1663560046,14157.40661228999,146.05296834000183,54893.34883128 2022-09-19,04:00:48.000,262,11016452,-795,0,1663560047,14157.48744800999,146.0741157299999,54893.41171536 2022-09-19,04:00:49.000,262,11016453,-795,0,1663560048,14157.561547419995,146.04591921000247,54893.41171536 2022-09-19,04:00:50.000,262,11016427,-795,0,1663560049,14157.601965279995,145.99657529999968,54893.39774112001 2022-09-19,04:00:51.000,262,11016456,-795,0,1663560050,14157.581756349995,146.0106735599984,54893.43966384 2022-09-19,04:00:52.000,262,11016496,-795,0,1663560051,14157.60870158999,145.9754279100016,54893.43966384 2022-09-19,04:00:53.000,262,11016450,-795,0,1663560052,14157.59522897,146.0106735599984,54893.37677976001 2022-09-19,04:00:54.000,262,11016480,-795,0,1663560053,14157.60870158999,146.00362442999904,54893.35581840001 2022-09-19,04:00:55.000,262,11016411,-795,0,1663560054,14157.63564683,146.0247718200044,54893.35581840001 2022-09-19,04:00:56.000,262,11016467,-795,0,1663560055,14157.63564683,146.05296834000183,54893.3208828 2022-09-19,04:00:57.000,262,11016425,-795,0,1663560056,14157.64911944999,146.05296834000183,54893.334857040005 2022-09-19,04:00:58.000,262,11016413,-795,0,1663560057,14157.65585576,146.06001747000118,54893.29992144 2022-09-19,04:00:59.000,262,11016422,-795,0,1663560058,14157.69627362,146.1234596400027,54893.30690856001 2022-09-19,04:01:00.000,262,11016397,-795,0,1663560059,14157.77037302999,146.1375579000014,54893.43966384 2022-09-19,04:01:01.000,262,11016468,-795,0,1663560060,14157.83773613,146.11641051000333,54893.453638080005 2022-09-19,04:01:02.000,262,11016450,-795,0,1663560061,14157.83773613,146.1587052899995,54893.48158656 2022-09-19,04:01:03.000,262,11016452,-795,0,1663560062,14157.851208749991,146.1587052899995,54893.36280552 2022-09-19,04:01:04.000,262,11016409,-795,0,1663560063,14157.891626609991,146.16575441999885,54893.390754 2022-09-19,04:01:05.000,262,11016426,-795,0,1663560064,14157.925308159996,146.20804920000228,54893.39774112001 2022-09-19,04:01:06.000,262,11016461,-795,0,1663560065,14158.033089119992,146.1728035499982,54893.39774112001 2022-09-19,04:01:07.000,262,11016470,-795,0,1663560066,14157.979198640001,146.1869018100042,54893.22306312 2022-09-19,04:01:08.000,262,11016438,-795,0,1663560067,14158.053298049992,146.20804920000228,54893.404728240006 2022-09-19,04:01:09.000,262,11016456,-795,0,1663560068,14158.147606389997,146.22919659000036,54893.453638080005 2022-09-19,04:01:10.000,262,11016502,-795,0,1663560069,14158.167815319997,146.24329484999907,54893.44665096001 2022-09-19,04:01:11.000,262,11016365,-795,0,1663560070,14158.214969489993,146.22919659000036,54893.47459944001 2022-09-19,04:01:12.000,262,11016486,-795,0,1663560071,14158.221705800002,146.26444224000443,54893.42568960001 2022-09-19,04:01:13.000,262,11016405,-795,0,1663560072,14158.235178419993,146.29263876000186,54893.39774112001 2022-09-19,04:01:14.000,262,11016427,-795,0,1663560073,14158.268859969998,146.32788440999866,54893.41171536 2022-09-19,04:01:15.000,262,11016411,-795,0,1663560074,14158.295805209993,146.33493353999802,54893.46761232 2022-09-19,04:01:16.000,262,11016447,-795,0,1663560075,14158.289068899998,146.3701791900021,54893.4606252 2022-09-19,04:01:17.000,262,11016455,-795,0,1663560076,14158.342959379988,146.31378614999994,54893.43966384 2022-09-19,04:01:18.000,262,11016393,-795,0,1663560077,14158.403586169989,146.37722832000145,54893.51652216 2022-09-19,04:01:19.000,262,11016431,-795,0,1663560078,14158.410322479998,146.36313006000273,54893.50953504 2022-09-19,04:01:20.000,262,11016428,-795,0,1663560079,14158.396849859993,146.3701791900021,54893.48857368 2022-09-19,04:01:21.000,262,11016432,-795,0,1663560080,14158.390113549998,146.41247396999825,54893.502547920005 2022-09-19,04:01:22.000,262,11016477,-795,0,1663560081,14158.369904619998,146.39132658000017,54893.43966384 2022-09-19,04:01:23.000,262,11016450,-795,0,1663560082,14158.410322479998,146.44067049000296,54893.46761232 2022-09-19,04:01:24.000,262,11016436,-795,0,1663560083,14158.511367129999,146.42657223000424,54893.55844488 2022-09-19,04:01:25.000,262,11016446,-795,0,1663560084,14158.538312369994,146.41952310000488,54893.57940624 2022-09-19,04:01:26.000,262,11016464,-795,0,1663560085,14158.56525760999,146.41952310000488,54893.55844488 2022-09-19,04:01:27.000,262,11016423,-795,0,1663560086,14158.619148089994,146.44067049000296,54893.47459944001 2022-09-19,04:01:28.000,262,11016441,-795,0,1663560087,14158.72692904999,146.3701791900021,54893.53748352 2022-09-19,04:01:29.000,262,11016419,-795,0,1663560088,14158.75387429,146.41247396999825,54893.59338048001 2022-09-19,04:01:30.000,262,11016453,-795,0,1663560089,14158.801028459995,146.39132658000017,54893.49556080001 2022-09-19,04:01:31.000,262,11016471,-795,0,1663560090,14158.83471001,146.39837570999953,54893.51652216 2022-09-19,04:01:32.000,262,11016409,-795,0,1663560091,14158.861655249995,146.4688670100004,54893.49556080001 2022-09-19,04:01:33.000,262,11016439,-795,0,1663560092,14158.95596359,146.50411266000447,54893.48158656 2022-09-19,04:01:34.000,262,11016458,-795,0,1663560093,14159.030062999991,146.5957513500034,54893.41870248 2022-09-19,04:01:35.000,262,11016445,-795,0,1663560094,14159.097426100001,146.680340910003,54893.29992144 2022-09-19,04:01:36.000,262,11016446,-795,0,1663560095,14159.191734439992,146.78607786000066,54893.11126920001 2022-09-19,04:01:37.000,262,11016447,-795,0,1663560096,14159.339933260002,146.90591307000432,54893.09729496 2022-09-19,04:01:38.000,262,11016464,-795,0,1663560097,14159.407296359997,147.0891904500022,54892.901655600006 2022-09-19,04:01:39.000,262,11016430,-795,0,1663560098,14159.494868389993,147.25132044000202,54892.77588744001 2022-09-19,04:01:40.000,262,11016466,-795,0,1663560099,14159.555495179993,147.4204995600012,54892.51736400001 2022-09-19,04:01:41.000,262,11016464,-795,0,1663560100,14159.757584479994,147.61082606999844,54892.377621600004 2022-09-19,04:01:42.000,262,11016453,-795,0,1663560101,14160.121345219995,147.96328257000278,54892.24486632 2022-09-19,04:01:43.000,262,11016481,-795,0,1663560102,14160.397533930001,148.47786905999965,54891.93044592 2022-09-19,04:01:44.000,262,11016436,-795,0,1663560103,14160.707404189998,149.3872068300043,54891.18282408 2022-09-19,04:01:45.000,262,11016435,-795,0,1663560104,14161.09137386,150.5009693700049,54890.18366592 2022-09-19,04:01:46.000,262,11016414,-795,0,1663560105,14162.108556669999,151.05080150999856,54888.974894160005 2022-09-19,04:01:47.000,262,11016435,-795,0,1663560106,14163.84652464999,148.52016384000308,54887.3818308 2022-09-19,04:01:48.000,262,11016425,-795,0,1663560107,14164.149658599992,139.94842176000384,54886.30581432001 2022-09-19,04:01:49.000,262,11016443,-795,0,1663560108,14157.8175272,128.5429294200003,54886.480492320006 2022-09-19,04:01:50.000,262,11016483,-795,0,1663560109,14148.858234899999,128.557027679999,54887.85695496 2022-09-19,04:01:51.000,262,11016432,-795,0,1663560110,14148.305857480002,139.088427900002,54888.78624192 2022-09-19,04:01:52.000,262,11016473,-795,0,1663560111,14152.9000209,146.3842774500008,54889.56181224 2022-09-19,04:01:53.000,262,11016426,-795,0,1663560112,14155.567599659997,147.89984040000127,54890.54699616001 2022-09-19,04:01:54.000,262,11016441,-795,0,1663560113,14156.49047412999,147.45574520999799,54891.45532176 2022-09-19,04:01:55.000,262,11016439,-795,0,1663560114,14156.847498559997,146.70148830000107,54892.20294360001 2022-09-19,04:01:56.000,262,11016423,-795,0,1663560115,14157.096742029993,146.08821398999862,54892.59422232 2022-09-19,04:01:57.000,262,11016435,-795,0,1663560116,14157.319040259994,145.70756097000412,54892.7619132 2022-09-19,04:01:58.000,262,11016464,-795,0,1663560117,14157.49418432,145.67231532000005,54892.89466848001 2022-09-19,04:01:59.000,262,11016394,-795,0,1663560118,14157.73669148,145.8273961800005,54893.10428208 2022-09-19,04:02:00.000,262,11016452,-795,0,1663560119,14157.844472439996,145.93313312999817,54893.17415328 2022-09-19,04:02:01.000,262,11016455,-795,0,1663560120,14158.012880189992,146.10936138000397,54893.264985840004 2022-09-19,04:02:02.000,262,11016418,-795,0,1663560121,14158.107188529997,146.19395094000356,54893.2510116 2022-09-19,04:02:03.000,262,11016424,-795,0,1663560122,14158.208233179997,146.2573931099978,54893.34883128 2022-09-19,04:02:04.000,262,11016439,-755,0,1663560123,14158.329486759998,146.31378614999994,54893.32786992001 2022-09-19,04:02:05.000,262,11016467,-795,0,1663560124,14158.376640929993,146.349031800004,54893.36280552 2022-09-19,04:02:06.000,262,11016421,-795,0,1663560125,14158.464212959989,146.3842774500008,54893.37677976001 2022-09-19,04:02:07.000,262,11016414,-795,0,1663560126,14158.457476649994,146.349031800004,54893.390754 2022-09-19,04:02:08.000,262,11016410,-795,0,1663560127,14158.551784989999,146.32788440999866,54893.39774112001 2022-09-19,04:02:09.000,262,11016445,-795,0,1663560128,14158.60567546999,146.33493353999802,54893.47459944001 2022-09-19,04:02:10.000,262,11016468,-795,0,1663560129,14158.65282964,146.32788440999866,54893.42568960001 2022-09-19,04:02:11.000,262,11016487,-795,0,1663560130,14158.71345643,146.34198267000465,54893.49556080001 2022-09-19,04:02:12.000,262,11016450,-795,0,1663560131,14158.76734690999,146.3208352799993,54893.404728240006 2022-09-19,04:02:13.000,262,11016483,-795,0,1663560132,14158.760610599995,146.3208352799993,54893.44665096001 2022-09-19,04:02:14.000,262,11016457,-795,0,1663560133,14158.81450108,146.32788440999866,54893.52350928001 2022-09-19,04:02:15.000,262,11016432,-795,0,1663560134,14158.801028459995,146.33493353999802,54893.502547920005 2022-09-19,04:02:16.000,262,11016449,-795,0,1663560135,14158.821237389995,146.35608093000337,54893.4606252 2022-09-19,04:02:17.000,262,11016452,-795,0,1663560136,14158.80776476999,146.32788440999866,54893.43966384 2022-09-19,04:02:18.000,262,11016439,-795,0,1663560137,14158.82797369999,146.3701791900021,54893.35581840001 2022-09-19,04:02:19.000,262,11016436,-795,0,1663560138,14158.83471001,146.35608093000337,54893.502547920005 2022-09-19,04:02:20.000,262,11016469,-795,0,1663560139,14158.841446319995,146.4054248399989,54893.43966384 2022-09-19,04:02:21.000,262,11016449,-795,0,1663560140,14158.85491894,146.39132658000017,54893.48158656 2022-09-19,04:02:22.000,262,11016480,-795,0,1663560141,14158.84818262999,146.37722832000145,54893.5304964 2022-09-19,04:02:23.000,262,11016384,-795,0,1663560142,14158.841446319995,146.4054248399989,54893.453638080005 2022-09-19,04:02:24.000,262,11016412,-795,0,1663560143,14158.841446319995,146.42657223000424,54893.432676720004 2022-09-19,04:02:25.000,262,11016437,-795,0,1663560144,14158.780819529995,146.39132658000017,54893.41870248 2022-09-19,04:02:26.000,262,11016422,-795,0,1663560145,14158.79429215,146.3842774500008,54893.44665096001 2022-09-19,04:02:27.000,262,11016419,-795,0,1663560146,14158.740401669995,146.39132658000017,54893.404728240006 2022-09-19,04:02:28.000,262,11016452,-795,0,1663560147,14158.780819529995,146.3701791900021,54893.43966384 2022-09-19,04:02:29.000,262,11016459,-795,0,1663560148,14158.81450108,146.32788440999866,54893.50953504 2022-09-19,04:02:30.000,262,11016444,-795,0,1663560149,14158.85491894,146.37722832000145,54893.49556080001 2022-09-19,04:02:31.000,262,11016432,-795,0,1663560150,14158.86839155999,146.36313006000273,54893.42568960001 2022-09-19,04:02:32.000,262,11016454,-795,0,1663560151,14158.88860048999,146.39132658000017,54893.36280552 2022-09-19,04:02:33.000,262,11016461,-795,0,1663560152,14158.881864179995,146.3701791900021,54893.453638080005 2022-09-19,04:02:34.000,262,11016472,-795,0,1663560153,14158.87512787,146.3842774500008,54893.404728240006 2022-09-19,04:02:35.000,262,11016457,-795,0,1663560154,14158.85491894,146.37722832000145,54893.46761232 2022-09-19,04:02:36.000,262,11016485,-795,0,1663560155,14158.82797369999,146.37722832000145,54893.37677976001 2022-09-19,04:02:37.000,262,11016466,-795,0,1663560156,14158.821237389995,146.39132658000017,54893.36979264 2022-09-19,04:02:38.000,262,11016468,-795,0,1663560157,14158.85491894,146.4054248399989,54893.48857368 2022-09-19,04:02:39.000,262,11016414,-795,0,1663560158,14158.841446319995,146.37722832000145,54893.46761232 2022-09-19,04:02:40.000,262,11016434,-795,0,1663560159,14158.780819529995,146.4054248399989,54893.44665096001 2022-09-19,04:02:41.000,262,11016465,-795,0,1663560160,14158.68651118999,146.4336213600036,54893.35581840001 2022-09-19,04:02:42.000,262,11016413,-795,0,1663560161,14158.65282964,146.41247396999825,54893.27896008001 2022-09-19,04:02:43.000,262,11016443,-795,0,1663560162,14158.64609332999,146.42657223000424,54893.3208828 2022-09-19,04:02:44.000,262,11016421,-795,0,1663560163,14158.699983809995,146.4054248399989,54893.404728240006 2022-09-19,04:02:45.000,262,11016450,-795,0,1663560164,14158.66630225999,146.39837570999953,54893.453638080005 2022-09-19,04:02:46.000,262,11016471,-795,0,1663560165,14158.68651118999,146.41952310000488,54893.34883128 2022-09-19,04:02:47.000,262,11016440,-795,0,1663560166,14158.619148089994,146.42657223000424,54893.30690856001 2022-09-19,04:02:48.000,262,11016427,-795,0,1663560167,14158.60567546999,146.46181788000104,54893.30690856001 2022-09-19,04:02:49.000,262,11016432,-795,0,1663560168,14158.578730229994,146.4336213600036,54893.334857040005 2022-09-19,04:02:50.000,262,11016489,-795,0,1663560169,14158.558521299994,146.41952310000488,54893.24402448 2022-09-19,04:02:51.000,262,11016440,-795,0,1663560170,14158.571993919999,146.39132658000017,54893.31389568 2022-09-19,04:02:52.000,262,11016432,-795,0,1663560171,14158.538312369994,146.42657223000424,54893.13223056 2022-09-19,04:02:53.000,262,11016468,-755,0,1663560172,14158.558521299994,146.3842774500008,54893.29992144 2022-09-19,04:02:54.000,262,11016458,-795,0,1663560173,14158.592202849999,146.41247396999825,54893.27896008001 2022-09-19,04:02:55.000,262,11016468,-795,0,1663560174,14158.578730229994,146.36313006000273,54893.29992144 2022-09-19,04:02:56.000,262,11016398,-795,0,1663560175,14158.538312369994,146.4054248399989,54893.29293432 2022-09-19,04:02:57.000,262,11016455,-795,0,1663560176,14158.491158199999,146.36313006000273,54893.20210176 2022-09-19,04:02:58.000,262,11016466,-795,0,1663560177,14158.518103439994,146.37722832000145,54893.1811404 2022-09-19,04:02:59.000,262,11016403,-795,0,1663560178,14158.511367129999,146.349031800004,54893.264985840004 2022-09-19,04:03:00.000,262,11016466,-795,0,1663560179,14158.511367129999,146.33493353999802,54893.24402448 2022-09-19,04:03:01.000,262,11016419,-795,0,1663560180,14158.504630819989,146.34198267000465,54893.237037360006 2022-09-19,04:03:02.000,262,11016439,-795,0,1663560181,14158.437267719994,146.33493353999802,54893.216076000004 2022-09-19,04:03:03.000,262,11016446,-795,0,1663560182,14158.457476649994,146.27854050000315,54893.17415328 2022-09-19,04:03:04.000,262,11016452,-795,0,1663560183,14158.403586169989,146.30673702000058,54893.12524344 2022-09-19,04:03:05.000,262,11016431,-795,0,1663560184,14158.403586169989,146.30673702000058,54893.12524344 2022-09-19,04:03:06.000,262,11016490,-795,0,1663560185,14158.390113549998,146.31378614999994,54893.19511464 2022-09-19,04:03:07.000,262,11016469,-795,0,1663560186,14158.322750449988,146.29263876000186,54893.06235936001 2022-09-19,04:03:08.000,262,11016481,-795,0,1663560187,14158.309277829998,146.24329484999907,54893.03441088 2022-09-19,04:03:09.000,262,11016454,-795,0,1663560188,14158.329486759998,146.2573931099978,54893.13921768001 2022-09-19,04:03:10.000,262,11016458,-795,0,1663560189,14158.302541519988,146.25034397999843,54893.16017904001 2022-09-19,04:03:11.000,262,11016498,-795,0,1663560190,14158.309277829998,146.20804920000228,54893.09729496 2022-09-19,04:03:12.000,262,11016461,-795,0,1663560191,14158.188024249997,146.20100007000292,54893.013449519996 2022-09-19,04:03:13.000,262,11016463,-795,0,1663560192,14158.201496870002,146.20100007000292,54893.04139800001 2022-09-19,04:03:14.000,262,11016467,-795,0,1663560193,14158.134133769992,146.16575441999885,54893.02043664001 2022-09-19,04:03:15.000,262,11016429,-795,0,1663560194,14158.134133769992,146.14460703000077,54893.0763336 2022-09-19,04:03:16.000,262,11016485,-795,0,1663560195,14158.066770669997,146.1375579000014,54893.02742376 2022-09-19,04:03:17.000,262,11016484,-795,0,1663560196,14158.060034360002,146.13050877000205,54892.92261696001 2022-09-19,04:03:18.000,262,11016435,-795,0,1663560197,14158.033089119992,146.1375579000014,54893.04139800001 2022-09-19,04:03:19.000,262,11016414,-795,0,1663560198,14157.999407570001,146.1375579000014,54892.98550104 2022-09-19,04:03:20.000,262,11016499,-795,0,1663560199,14157.965726019997,146.10936138000397,54892.97851392 2022-09-19,04:03:21.000,262,11016499,-795,0,1663560200,14157.911835539991,146.11641051000333,54892.94357832001 2022-09-19,04:03:22.000,262,11016462,-795,0,1663560201,14157.844472439996,146.1234596400027,54892.92261696001 2022-09-19,04:03:23.000,262,11016466,-795,0,1663560202,14157.844472439996,146.08116485999926,54892.89466848001 2022-09-19,04:03:24.000,262,11016443,-795,0,1663560203,14157.810790889991,146.10231225000462,54892.97152680001 2022-09-19,04:03:25.000,262,11016458,-795,0,1663560204,14157.783845649996,146.08821398999862,54892.9365912 2022-09-19,04:03:26.000,262,11016438,-795,0,1663560205,14157.72995516999,146.08116485999926,54892.91562984 2022-09-19,04:03:27.000,262,11016463,-795,0,1663560206,14157.682800999995,146.0388700800031,54892.782874560005 2022-09-19,04:03:28.000,262,11016381,-795,0,1663560207,14157.662592069995,146.10231225000462,54892.85274576001 2022-09-19,04:03:29.000,262,11016422,-795,0,1663560208,14157.69627362,146.0741157299999,54892.85973288 2022-09-19,04:03:30.000,262,11016498,-795,0,1663560209,14157.662592069995,146.05296834000183,54892.831784400005 2022-09-19,04:03:31.000,262,11016505,-795,0,1663560210,14157.662592069995,146.06001747000118,54892.85274576001 2022-09-19,04:03:32.000,262,11016494,-795,0,1663560211,14157.59522897,146.10231225000462,54892.81082304 2022-09-19,04:03:33.000,262,11016463,-795,0,1663560212,14157.58849265999,146.10936138000397,54892.78986168 2022-09-19,04:03:34.000,262,11016471,-795,0,1663560213,14157.59522897,146.10231225000462,54892.83877152 2022-09-19,04:03:35.000,262,11016447,-795,0,1663560214,14157.58849265999,146.0741157299999,54892.81781016 2022-09-19,04:03:36.000,262,11016480,-795,0,1663560215,14157.541338489995,146.09526311999798,54892.78986168 2022-09-19,04:03:37.000,262,11016463,-795,0,1663560216,14157.49418432,146.10936138000397,54892.70601624001 2022-09-19,04:03:38.000,262,11016461,-795,0,1663560217,14157.49418432,146.10231225000462,54892.72697760001 2022-09-19,04:03:39.000,262,11016415,-795,0,1663560218,14157.48744800999,146.10231225000462,54892.75492608001 2022-09-19,04:03:40.000,262,11016464,-795,0,1663560219,14157.45376646,146.08116485999926,54892.831784400005 2022-09-19,04:03:41.000,262,11016440,-795,0,1663560220,14157.45376646,146.06001747000118,54892.87370712001 2022-09-19,04:03:42.000,262,11016429,-795,0,1663560221,14157.399875979994,146.06706660000054,54892.70601624001 2022-09-19,04:03:43.000,262,11016458,-795,0,1663560222,14157.359458119994,146.10231225000462,54892.566273840006 2022-09-19,04:03:44.000,262,11016435,-795,0,1663560223,14157.34598549999,146.06706660000054,54892.67108064 2022-09-19,04:03:45.000,262,11016397,-795,0,1663560224,14157.332512879999,146.11641051000333,54892.67108064 2022-09-19,04:03:46.000,262,11016443,-795,0,1663560225,14157.32577656999,146.08821398999862,54892.692042 2022-09-19,04:03:47.000,262,11016438,-795,0,1663560226,14157.298831329994,146.05296834000183,54892.65011928 2022-09-19,04:03:48.000,262,11016507,-795,0,1663560227,14157.319040259994,146.13050877000205,54892.678067759996 2022-09-19,04:03:49.000,262,11016421,-795,0,1663560228,14157.332512879999,146.11641051000333,54892.64313216 2022-09-19,04:03:50.000,262,11016454,-795,0,1663560229,14157.285358709989,146.10936138000397,54892.733964720006 2022-09-19,04:03:51.000,262,11016467,-795,0,1663560230,14157.271886089999,146.09526311999798,54892.664093520005 2022-09-19,04:03:52.000,262,11016428,-795,0,1663560231,14157.271886089999,146.10231225000462,54892.60120944 2022-09-19,04:03:53.000,262,11016432,-795,0,1663560232,14157.217995609994,146.1375579000014,54892.64313216 2022-09-19,04:03:54.000,262,11016447,-795,0,1663560233,14157.217995609994,146.13050877000205,54892.63614504001 2022-09-19,04:03:55.000,262,11016459,-795,0,1663560234,14157.143896199988,146.09526311999798,54892.398582960006 2022-09-19,04:03:56.000,262,11016484,-795,0,1663560235,14157.251677159999,146.1234596400027,54892.62915792 2022-09-19,04:03:57.000,262,11016441,-795,0,1663560236,14157.285358709989,146.13050877000205,54892.63614504001 2022-09-19,04:03:58.000,262,11016459,-795,0,1663560237,14157.265149779989,146.14460703000077,54892.615183680005 2022-09-19,04:03:59.000,262,11016444,-795,0,1663560238,14157.278622399994,146.15165616000013,54892.50338976 2022-09-19,04:04:00.000,262,11016465,-795,0,1663560239,14157.278622399994,146.13050877000205,54892.57326096 2022-09-19,04:04:01.000,262,11016420,-795,0,1663560240,14157.278622399994,146.08821398999862,54892.57326096 2022-09-19,04:04:02.000,262,11016435,-795,0,1663560241,14157.211259299998,146.10231225000462,54892.47544128 2022-09-19,04:04:03.000,262,11016489,-795,0,1663560242,14157.204522989989,146.0741157299999,54892.4824284 2022-09-19,04:04:04.000,262,11016442,-795,0,1663560243,14157.278622399994,146.0741157299999,54892.58024808 2022-09-19,04:04:05.000,262,11016452,-795,0,1663560244,14157.278622399994,146.0741157299999,54892.615183680005 2022-09-19,04:04:06.000,262,11016456,-795,0,1663560245,14157.224731919989,146.0741157299999,54892.664093520005 2022-09-19,04:04:07.000,262,11016469,-795,0,1663560246,14157.164105129988,146.08116485999926,54892.45447992 2022-09-19,04:04:08.000,262,11016408,-795,0,1663560247,14157.177577749993,146.06001747000118,54892.5522996 2022-09-19,04:04:09.000,262,11016414,-795,0,1663560248,14157.157368819993,146.03182095000375,54892.566273840006 2022-09-19,04:04:10.000,262,11016444,-795,0,1663560249,14157.164105129988,146.06001747000118,54892.510376879996 2022-09-19,04:04:11.000,262,11016406,-795,0,1663560250,14157.157368819993,146.04591921000247,54892.615183680005 2022-09-19,04:04:12.000,262,11016485,-795,0,1663560251,14157.137159889993,146.0388700800031,54892.545312480004 2022-09-19,04:04:13.000,262,11016445,-795,0,1663560252,14157.157368819993,146.03182095000375,54892.64313216 2022-09-19,04:04:14.000,262,11016433,-795,0,1663560253,14157.170841439998,146.0388700800031,54892.68505488001 2022-09-19,04:04:15.000,262,11016446,-795,0,1663560254,14157.090005719998,146.00362442999904,54892.545312480004 2022-09-19,04:04:16.000,262,11016477,-795,0,1663560255,14157.123687269988,146.03182095000375,54892.57326096 2022-09-19,04:04:17.000,262,11016460,-795,0,1663560256,14157.083269409988,146.03182095000375,54892.5522996 2022-09-19,04:04:18.000,262,11016441,-795,0,1663560257,14157.063060479988,146.0741157299999,54892.496402640005 2022-09-19,04:04:19.000,262,11016412,-795,0,1663560258,14156.975488449993,146.05296834000183,54892.44050568001 2022-09-19,04:04:20.000,262,11016474,-795,0,1663560259,14157.015906309993,146.08821398999862,54892.60819656001 2022-09-19,04:04:21.000,262,11016459,-795,0,1663560260,14157.036115239993,146.04591921000247,54892.67108064 2022-09-19,04:04:22.000,262,11016460,-795,0,1663560261,14156.982224760002,146.04591921000247,54892.57326096 2022-09-19,04:04:23.000,262,11016423,-795,0,1663560262,14156.928334279997,146.0388700800031,54892.53133824 2022-09-19,04:04:24.000,262,11016431,-795,0,1663560263,14157.002433690002,146.0247718200044,54892.510376879996 2022-09-19,04:04:25.000,262,11016439,-795,0,1663560264,14157.009169999998,146.00362442999904,54892.545312480004 2022-09-19,04:04:26.000,262,11016430,-795,0,1663560265,14156.995697379993,146.03182095000375,54892.57326096 2022-09-19,04:04:27.000,262,11016425,-795,0,1663560266,14156.941806900002,146.0247718200044,54892.47544128 2022-09-19,04:04:28.000,262,11016479,-795,0,1663560267,14156.935070589992,146.03182095000375,54892.545312480004 2022-09-19,04:04:29.000,262,11016472,-795,0,1663560268,14157.042851550003,145.98952617000032,54892.60120944 2022-09-19,04:04:30.000,262,11016462,-795,0,1663560269,14157.029378929998,146.0106735599984,54892.615183680005 2022-09-19,04:04:31.000,262,11016463,-795,0,1663560270,14157.090005719998,145.9754279100016,54892.55928672001 2022-09-19,04:04:32.000,262,11016423,-795,0,1663560271,14157.036115239993,146.0106735599984,54892.510376879996 2022-09-19,04:04:33.000,262,11016422,-795,0,1663560272,14157.022642620002,146.0247718200044,54892.51736400001 2022-09-19,04:04:34.000,262,11016496,-795,0,1663560273,14157.063060479988,146.03182095000375,54892.545312480004 2022-09-19,04:04:35.000,262,11016452,-795,0,1663560274,14157.083269409988,145.98247704000096,54892.57326096 2022-09-19,04:04:36.000,262,11016439,-795,0,1663560275,14157.076533099993,146.04591921000247,54892.53133824 2022-09-19,04:04:37.000,262,11016481,-795,0,1663560276,14157.103478339988,145.98247704000096,54892.53832536001 2022-09-19,04:04:38.000,262,11016472,-795,0,1663560277,14157.116950959993,146.0388700800031,54892.60120944 2022-09-19,04:04:39.000,262,11016442,-795,0,1663560278,14157.184314059989,146.03182095000375,54892.62915792 2022-09-19,04:04:40.000,262,11016487,-795,0,1663560279,14157.150632509998,146.01772268999775,54892.65710640001 2022-09-19,04:04:41.000,262,11016476,-795,0,1663560280,14157.170841439998,146.0106735599984,54892.65710640001 2022-09-19,04:04:42.000,262,11016477,-795,0,1663560281,14157.083269409988,145.98952617000032,54892.57326096 2022-09-19,04:04:43.000,262,11016452,-795,0,1663560282,14157.090005719998,145.98952617000032,54892.57326096 2022-09-19,04:04:44.000,262,11016469,-795,0,1663560283,14157.063060479988,145.98952617000032,54892.545312480004 2022-09-19,04:04:45.000,262,11016493,-795,0,1663560284,14157.123687269988,145.99657529999968,54892.6221708 2022-09-19,04:04:46.000,262,11016457,-795,0,1663560285,14157.116950959993,146.01772268999775,54892.692042 2022-09-19,04:04:47.000,262,11016441,-795,0,1663560286,14157.116950959993,146.03182095000375,54892.57326096 2022-09-19,04:04:48.000,262,11016487,-795,0,1663560287,14157.069796789998,146.05296834000183,54892.55928672001 2022-09-19,04:04:49.000,262,11016471,-795,0,1663560288,14157.049587859998,146.0247718200044,54892.6221708 2022-09-19,04:04:50.000,262,11016491,-795,0,1663560289,14157.056324169993,146.04591921000247,54892.60819656001 2022-09-19,04:04:51.000,262,11016443,-795,0,1663560290,14157.069796789998,146.0388700800031,54892.60819656001 2022-09-19,04:04:52.000,262,11016463,-715,0,1663560291,14157.022642620002,146.03182095000375,54892.566273840006 2022-09-19,04:04:53.000,262,11016449,-795,0,1663560292,14157.029378929998,146.06706660000054,54892.6221708 2022-09-19,04:04:54.000,262,11016455,-795,0,1663560293,14157.049587859998,146.04591921000247,54892.678067759996 2022-09-19,04:04:55.000,262,11016445,-795,0,1663560294,14157.009169999998,146.06001747000118,54892.692042 2022-09-19,04:04:56.000,262,11016468,-795,0,1663560295,14156.995697379993,146.06706660000054,54892.664093520005 2022-09-19,04:04:57.000,262,11016434,-795,0,1663560296,14156.962015830002,146.06706660000054,54892.6221708 2022-09-19,04:04:58.000,262,11016461,-795,0,1663560297,14156.921597970002,146.06001747000118,54892.6221708 2022-09-19,04:04:59.000,262,11016409,-795,0,1663560298,14156.935070589992,146.0247718200044,54892.733964720006 2022-09-19,04:05:00.000,262,11016467,-795,0,1663560299,14156.921597970002,146.05296834000183,54892.65011928 2022-09-19,04:05:01.000,262,11016448,-795,0,1663560300,14156.948543209997,146.06001747000118,54892.63614504001 2022-09-19,04:05:02.000,262,11016455,-795,0,1663560301,14156.988961069997,146.01772268999775,54892.7619132 2022-09-19,04:05:03.000,262,11016435,-795,0,1663560302,14156.955279519992,146.01772268999775,54892.65011928 2022-09-19,04:05:04.000,262,11016451,-795,0,1663560303,14156.955279519992,146.0247718200044,54892.65710640001 2022-09-19,04:05:05.000,262,11016464,-795,0,1663560304,14156.948543209997,146.0106735599984,54892.70601624001 2022-09-19,04:05:06.000,262,11016467,-795,0,1663560305,14156.962015830002,146.0247718200044,54892.68505488001 2022-09-19,04:05:07.000,262,11016483,-795,0,1663560306,14156.894652729992,146.01772268999775,54892.63614504001 2022-09-19,04:05:08.000,262,11016490,-795,0,1663560307,14156.881180110002,146.01772268999775,54892.6221708 2022-09-19,04:05:09.000,262,11016446,-795,0,1663560308,14156.982224760002,145.95428052000352,54892.74095184 2022-09-19,04:05:10.000,262,11016482,-795,0,1663560309,14156.982224760002,145.96132965000288,54892.78986168 2022-09-19,04:05:11.000,262,11016458,-795,0,1663560310,14156.962015830002,145.9754279100016,54892.7968488 2022-09-19,04:05:12.000,262,11016455,-795,0,1663560311,14156.921597970002,145.98247704000096,54892.664093520005 2022-09-19,04:05:13.000,262,11016448,-795,0,1663560312,14156.914861659992,145.96132965000288,54892.71999048 2022-09-19,04:05:14.000,262,11016419,-795,0,1663560313,14156.914861659992,145.9754279100016,54892.76890032 2022-09-19,04:05:15.000,262,11016436,-795,0,1663560314,14156.921597970002,146.0106735599984,54892.7619132 2022-09-19,04:05:16.000,262,11016489,-795,0,1663560315,14156.908125349997,146.00362442999904,54892.69902912 2022-09-19,04:05:17.000,262,11016496,-795,0,1663560316,14156.894652729992,146.0247718200044,54892.74793896 2022-09-19,04:05:18.000,262,11016461,-795,0,1663560317,14156.982224760002,146.00362442999904,54892.76890032 2022-09-19,04:05:19.000,262,11016425,-795,0,1663560318,14156.948543209997,146.00362442999904,54892.76890032 2022-09-19,04:05:20.000,262,11016452,-795,0,1663560319,14156.975488449993,145.98952617000032,54892.733964720006 2022-09-19,04:05:21.000,262,11016457,-795,0,1663560320,14156.941806900002,145.96837878000224,54892.713003360004 2022-09-19,04:05:22.000,262,11016455,-795,0,1663560321,14156.941806900002,145.94723139000416,54892.68505488001 2022-09-19,04:05:23.000,262,11016476,-795,0,1663560322,14156.928334279997,145.91903486999945,54892.71999048 2022-09-19,04:05:24.000,262,11016458,-795,0,1663560323,14156.955279519992,145.9401822600048,54892.7968488 2022-09-19,04:05:25.000,262,11016449,-795,0,1663560324,14157.002433690002,145.94723139000416,54892.77588744001 2022-09-19,04:05:26.000,262,11016492,-795,0,1663560325,14157.009169999998,145.9401822600048,54892.82479728001 2022-09-19,04:05:27.000,262,11016478,-795,0,1663560326,14157.036115239993,145.90493661000073,54892.7968488 2022-09-19,04:05:28.000,262,11016463,-795,0,1663560327,14157.022642620002,145.88378922000265,54892.831784400005 2022-09-19,04:05:29.000,262,11016454,-795,0,1663560328,14157.009169999998,145.94723139000416,54892.85973288 2022-09-19,04:05:30.000,262,11016454,-795,0,1663560329,14157.002433690002,145.94723139000416,54892.90864272 2022-09-19,04:05:31.000,262,11016479,-795,0,1663560330,14156.988961069997,145.9401822600048,54892.86672 2022-09-19,04:05:32.000,262,11016460,-795,0,1663560331,14156.941806900002,145.96132965000288,54892.845758639996 2022-09-19,04:05:33.000,262,11016462,-795,0,1663560332,14156.935070589992,145.90493661000073,54892.831784400005 2022-09-19,04:05:34.000,262,11016473,-795,0,1663560333,14156.921597970002,145.9401822600048,54892.91562984 2022-09-19,04:05:35.000,262,11016454,-795,0,1663560334,14156.867707489997,145.98247704000096,54892.880694240004 2022-09-19,04:05:36.000,262,11016470,-795,0,1663560335,14156.867707489997,145.98952617000032,54892.880694240004 2022-09-19,04:05:37.000,262,11016480,-795,0,1663560336,14156.834025939992,145.99657529999968,54892.82479728001 2022-09-19,04:05:38.000,262,11016439,-795,0,1663560337,14156.827289629997,145.99657529999968,54892.78986168 2022-09-19,04:05:39.000,262,11016491,-795,0,1663560338,14156.827289629997,145.98952617000032,54892.91562984 2022-09-19,04:05:40.000,262,11016478,-795,0,1663560339,14156.786871769997,145.96132965000288,54892.89466848001 2022-09-19,04:05:41.000,262,11016464,-795,0,1663560340,14156.780135460001,145.94723139000416,54892.89466848001 2022-09-19,04:05:42.000,262,11016432,-795,0,1663560341,14156.773399149992,145.96132965000288,54892.94357832001 2022-09-19,04:05:43.000,262,11016477,-795,0,1663560342,14156.706036049996,145.9401822600048,54892.845758639996 2022-09-19,04:05:44.000,262,11016445,-795,0,1663560343,14156.692563429991,145.9260839999988,54892.845758639996 2022-09-19,04:05:45.000,262,11016484,-795,0,1663560344,14156.652145569991,145.86969096000394,54892.75492608001 2022-09-19,04:05:46.000,262,11016471,-795,0,1663560345,14156.699299740001,145.83444530999986,54892.85274576001 2022-09-19,04:05:47.000,262,11016443,-795,0,1663560346,14156.665618189996,145.85559269999794,54892.76890032 2022-09-19,04:05:48.000,262,11016424,-795,0,1663560347,14156.679090810001,145.8767400900033,54892.80383592001 2022-09-19,04:05:49.000,262,11016413,-755,0,1663560348,14156.645409259996,145.82034705000115,54892.81781016 2022-09-19,04:05:50.000,262,11016422,-795,0,1663560349,14156.699299740001,145.79919966000307,54892.90864272 2022-09-19,04:05:51.000,262,11016429,-795,0,1663560350,14156.652145569991,145.78510140000435,54892.92960408 2022-09-19,04:05:52.000,262,11016452,-795,0,1663560351,14156.631936639991,145.78510140000435,54892.85973288 2022-09-19,04:05:53.000,262,11016434,-795,0,1663560352,14156.59825509,145.763954009999,54892.87370712001 2022-09-19,04:05:54.000,262,11016445,-795,0,1663560353,14156.61846402,145.77805226999772,54892.7619132 2022-09-19,04:05:55.000,262,11016460,-795,0,1663560354,14156.57804616,145.7921505300037,54892.82479728001 2022-09-19,04:05:56.000,262,11016467,-795,0,1663560355,14156.53089198999,145.77100313999836,54892.70601624001 2022-09-19,04:05:57.000,262,11016457,-795,0,1663560356,14156.571309849991,145.763954009999,54892.83877152 2022-09-19,04:05:58.000,262,11016446,-795,0,1663560357,14156.59825509,145.77805226999772,54892.96453968 2022-09-19,04:05:59.000,262,11016475,-795,0,1663560358,14156.564573539996,145.763954009999,54892.91562984 2022-09-19,04:06:00.000,262,11016463,-795,0,1663560359,14156.5376283,145.77805226999772,54892.880694240004 2022-09-19,04:06:01.000,262,11016430,-795,0,1663560360,14156.53089198999,145.74985575000028,54892.88768136 2022-09-19,04:06:02.000,262,11016454,-795,0,1663560361,14156.483737819995,145.74280662000092,54892.7968488 2022-09-19,04:06:03.000,262,11016470,-795,0,1663560362,14156.49721044,145.75690487999964,54892.81082304 2022-09-19,04:06:04.000,262,11016446,-795,0,1663560363,14156.51741937,145.72165923000284,54892.87370712001 2022-09-19,04:06:05.000,262,11016452,-795,0,1663560364,14156.47700151,145.77100313999836,54892.91562984 2022-09-19,04:06:06.000,262,11016442,-795,0,1663560365,14156.49047412999,145.74985575000028,54892.901655600006 2022-09-19,04:06:07.000,262,11016396,-795,0,1663560366,14156.483737819995,145.72165923000284,54892.85274576001 2022-09-19,04:06:08.000,262,11016394,-795,0,1663560367,14156.483737819995,145.763954009999,54892.88768136 2022-09-19,04:06:09.000,262,11016454,-795,0,1663560368,14156.45679258,145.74280662000092,54892.87370712001 2022-09-19,04:06:10.000,262,11016507,-795,0,1663560369,14156.463528889995,145.74280662000092,54892.86672 2022-09-19,04:06:11.000,262,11016452,-795,0,1663560370,14156.443319959995,145.72165923000284,54892.92960408 2022-09-19,04:06:12.000,262,11016452,-795,0,1663560371,14156.43658365,145.72165923000284,54892.845758639996 2022-09-19,04:06:13.000,262,11016522,-795,0,1663560372,14156.443319959995,145.72165923000284,54892.85973288 2022-09-19,04:06:14.000,262,11016477,-795,0,1663560373,14156.49721044,145.74280662000092,54892.95755256 2022-09-19,04:06:15.000,262,11016444,-795,0,1663560374,14156.47700151,145.71461010000348,54892.9365912 2022-09-19,04:06:16.000,262,11016422,-795,0,1663560375,14156.463528889995,145.72165923000284,54892.89466848001 2022-09-19,04:06:17.000,262,11016462,-795,0,1663560376,14156.42984733999,145.70051184000476,54892.9365912 2022-09-19,04:06:18.000,262,11016465,-795,0,1663560377,14156.37595686,145.73575749000156,54892.83877152 2022-09-19,04:06:19.000,262,11016487,-795,0,1663560378,14156.382693169995,145.73575749000156,54892.87370712001 2022-09-19,04:06:20.000,262,11016503,-795,0,1663560379,14156.43658365,145.71461010000348,54892.950565440005 2022-09-19,04:06:21.000,262,11016511,-795,0,1663560380,14156.40963840999,145.71461010000348,54893.013449519996 2022-09-19,04:06:22.000,262,11016457,-795,0,1663560381,14156.41637472,145.68641357999877,54892.999475280005 2022-09-19,04:06:23.000,262,11016403,-795,0,1663560382,14156.35574793,145.74280662000092,54892.9365912 2022-09-19,04:06:24.000,262,11016446,-795,0,1663560383,14156.335539,145.75690487999964,54892.86672 2022-09-19,04:06:25.000,262,11016446,-795,0,1663560384,14156.25470328,145.74280662000092,54892.92960408 2022-09-19,04:06:26.000,262,11016457,-795,0,1663560385,14156.20754910999,145.80624879000243,54892.78986168 2022-09-19,04:06:27.000,262,11016473,-795,0,1663560386,14156.21428542,145.77805226999772,54892.901655600006 2022-09-19,04:06:28.000,262,11016472,-795,0,1663560387,14156.23449435,145.8132979200018,54892.95755256 2022-09-19,04:06:29.000,262,11016475,-795,0,1663560388,14156.23449435,145.80624879000243,54893.02742376 2022-09-19,04:06:30.000,262,11016446,-795,0,1663560389,14156.20754910999,145.79919966000307,54892.999475280005 2022-09-19,04:06:31.000,262,11016413,-795,0,1663560390,14156.24796696999,145.78510140000435,54892.999475280005 2022-09-19,04:06:32.000,262,11016472,-795,0,1663560391,14156.18734017999,145.7921505300037,54892.880694240004 2022-09-19,04:06:33.000,262,11016429,-795,0,1663560392,14156.200812799994,145.77100313999836,54892.91562984 2022-09-19,04:06:34.000,262,11016464,-795,0,1663560393,14156.18734017999,145.77805226999772,54892.96453968 2022-09-19,04:06:35.000,262,11016447,-795,0,1663560394,14156.20754910999,145.77100313999836,54893.02043664001 2022-09-19,04:06:36.000,262,11016467,-795,0,1663560395,14156.19407649,145.78510140000435,54892.950565440005 2022-09-19,04:06:37.000,262,11016529,-795,0,1663560396,14156.24796696999,145.763954009999,54892.92960408 2022-09-19,04:06:38.000,262,11016445,-795,0,1663560397,14156.32880268999,145.77100313999836,54893.02742376 2022-09-19,04:06:39.000,262,11016478,-795,0,1663560398,14156.322066379995,145.74985575000028,54893.03441088 2022-09-19,04:06:40.000,262,11016431,-795,0,1663560399,14156.29512114,145.763954009999,54893.02043664001 2022-09-19,04:06:41.000,262,11016466,-795,0,1663560400,14156.261439589995,145.75690487999964,54893.0064624 2022-09-19,04:06:42.000,262,11016492,-795,0,1663560401,14156.25470328,145.75690487999964,54893.013449519996 2022-09-19,04:06:43.000,262,11016459,-795,0,1663560402,14156.19407649,145.71461010000348,54893.0064624 2022-09-19,04:06:44.000,262,11016484,-795,0,1663560403,14156.20754910999,145.763954009999,54893.09030784001 2022-09-19,04:06:45.000,262,11016489,-795,0,1663560404,14156.23449435,145.77100313999836,54893.08332072 2022-09-19,04:06:46.000,262,11016461,-795,0,1663560405,14156.14692231999,145.78510140000435,54892.97851392 2022-09-19,04:06:47.000,262,11016460,-795,0,1663560406,14156.200812799994,145.7921505300037,54892.99248816001 2022-09-19,04:06:48.000,262,11016421,-795,0,1663560407,14156.14692231999,145.8132979200018,54893.069346480006 2022-09-19,04:06:49.000,262,11016483,-795,0,1663560408,14156.160394939994,145.84854356999858,54893.04139800001 2022-09-19,04:06:50.000,262,11016493,-795,0,1663560409,14156.093031839999,145.83444530999986,54893.06235936001 2022-09-19,04:06:51.000,262,11016459,-795,0,1663560410,14156.119977079994,145.8273961800005,54893.09030784001 2022-09-19,04:06:52.000,262,11016462,-795,0,1663560411,14156.113240769999,145.84149443999922,54893.04139800001 2022-09-19,04:06:53.000,262,11016495,-795,0,1663560412,14156.160394939994,145.84149443999922,54893.09729496 2022-09-19,04:06:54.000,262,11016487,-795,0,1663560413,14156.20754910999,145.86264183000458,54893.16017904001 2022-09-19,04:06:55.000,262,11016456,-795,0,1663560414,14156.24796696999,145.8273961800005,54893.15319192 2022-09-19,04:06:56.000,262,11016478,-795,0,1663560415,14156.20754910999,145.83444530999986,54893.12524344 2022-09-19,04:06:57.000,262,11016460,-795,0,1663560416,14156.25470328,145.82034705000115,54893.048385120004 2022-09-19,04:06:58.000,262,11016430,-795,0,1663560417,14156.281648519995,145.80624879000243,54893.04139800001 2022-09-19,04:06:59.000,262,11016519,-795,0,1663560418,14156.335539,145.77805226999772,54893.22306312 2022-09-19,04:07:00.000,262,11016452,-795,0,1663560419,14156.38942947999,145.78510140000435,54893.19511464 2022-09-19,04:07:01.000,262,11016456,-795,0,1663560420,14156.36922054999,145.74985575000028,54893.17415328 2022-09-19,04:07:02.000,262,11016484,-795,0,1663560421,14156.35574793,145.80624879000243,54893.1811404 2022-09-19,04:07:03.000,262,11016410,-795,0,1663560422,14156.335539,145.8132979200018,54893.12524344 2022-09-19,04:07:04.000,262,11016405,-795,0,1663560423,14156.335539,145.8132979200018,54893.12524344 2022-09-19,04:07:05.000,262,11016462,-795,0,1663560424,14156.322066379995,145.82034705000115,54893.167166160005 2022-09-19,04:07:06.000,262,11016486,-795,0,1663560425,14156.30859375999,145.84854356999858,54893.167166160005 2022-09-19,04:07:07.000,262,11016495,-795,0,1663560426,14156.180603869994,145.88378922000265,54893.03441088 2022-09-19,04:07:08.000,262,11016431,-795,0,1663560427,14156.200812799994,145.91903486999945,54893.118256320005 2022-09-19,04:07:09.000,262,11016451,-795,0,1663560428,14156.23449435,145.91903486999945,54893.19511464 2022-09-19,04:07:10.000,262,11016479,-795,0,1663560429,14156.19407649,145.91903486999945,54893.20908888001 2022-09-19,04:07:11.000,262,11016459,-795,0,1663560430,14156.18734017999,145.94723139000416,54893.23005024001 2022-09-19,04:07:12.000,262,11016458,-795,0,1663560431,14156.086295529989,145.9260839999988,54893.069346480006 2022-09-19,04:07:13.000,262,11016449,-795,0,1663560432,14156.140186009994,145.91903486999945,54893.11126920001 2022-09-19,04:07:14.000,262,11016483,-795,0,1663560433,14156.23449435,145.9260839999988,54893.167166160005 2022-09-19,04:07:15.000,262,11016478,-795,0,1663560434,14156.20754910999,145.890838350002,54893.22306312 2022-09-19,04:07:16.000,262,11016445,-795,0,1663560435,14156.12671338999,145.8767400900033,54893.13921768001 2022-09-19,04:07:17.000,262,11016455,-795,0,1663560436,14156.119977079994,145.84854356999858,54893.20908888001 2022-09-19,04:07:18.000,262,11016465,-795,0,1663560437,14156.12671338999,145.86969096000394,54893.285947200005 2022-09-19,04:07:19.000,262,11016459,-795,0,1663560438,14156.160394939994,145.84854356999858,54893.29992144 2022-09-19,04:07:20.000,262,11016498,-795,0,1663560439,14156.160394939994,145.84149443999922,54893.22306312 2022-09-19,04:07:21.000,262,11016498,-795,0,1663560440,14156.113240769999,145.8132979200018,54893.167166160005 2022-09-19,04:07:22.000,262,11016487,-795,0,1663560441,14156.086295529989,145.8273961800005,54893.118256320005 2022-09-19,04:07:23.000,262,11016475,-795,0,1663560442,14156.093031839999,145.8273961800005,54893.20908888001 2022-09-19,04:07:24.000,262,11016446,-795,0,1663560443,14156.160394939994,145.8132979200018,54893.29293432 2022-09-19,04:07:25.000,262,11016475,-795,0,1663560444,14156.160394939994,145.763954009999,54893.334857040005 2022-09-19,04:07:26.000,262,11016464,-795,0,1663560445,14156.18734017999,145.77100313999836,54893.3208828 2022-09-19,04:07:27.000,262,11016427,-795,0,1663560446,14156.12671338999,145.83444530999986,54893.264985840004 2022-09-19,04:07:28.000,262,11016448,-795,0,1663560447,14156.140186009994,145.79919966000307,54893.264985840004 2022-09-19,04:07:29.000,262,11016446,-795,0,1663560448,14156.113240769999,145.8132979200018,54893.31389568 2022-09-19,04:07:30.000,262,11016495,-795,0,1663560449,14156.113240769999,145.79919966000307,54893.18812752001 2022-09-19,04:07:31.000,262,11016485,-795,0,1663560450,14156.153658629999,145.74985575000028,54893.29992144 2022-09-19,04:07:32.000,262,11016436,-795,0,1663560451,14156.173867559999,145.75690487999964,54893.31389568 2022-09-19,04:07:33.000,262,11016507,-795,0,1663560452,14156.160394939994,145.74985575000028,54893.32786992001 2022-09-19,04:07:34.000,262,11016450,-795,0,1663560453,14156.14692231999,145.74280662000092,54893.285947200005 2022-09-19,04:07:35.000,262,11016467,-795,0,1663560454,14156.180603869994,145.74280662000092,54893.27896008001 2022-09-19,04:07:36.000,262,11016428,-795,0,1663560455,14156.24796696999,145.70051184000476,54893.34184416 2022-09-19,04:07:37.000,262,11016471,-795,0,1663560456,14156.261439589995,145.65116793000198,54893.31389568 2022-09-19,04:07:38.000,262,11016440,-795,0,1663560457,14156.24796696999,145.65821706000133,54893.334857040005 2022-09-19,04:07:39.000,262,11016460,-795,0,1663560458,14156.200812799994,145.6793644499994,54893.2510116 2022-09-19,04:07:40.000,262,11016485,-795,0,1663560459,14156.26817589999,145.65821706000133,54893.34184416 2022-09-19,04:07:41.000,262,11016494,-795,0,1663560460,14156.29512114,145.65116793000198,54893.37677976001 2022-09-19,04:07:42.000,262,11016468,-795,0,1663560461,14156.301857449995,145.6652661900007,54893.390754 2022-09-19,04:07:43.000,262,11016462,-795,0,1663560462,14156.261439589995,145.68641357999877,54893.27896008001 2022-09-19,04:07:44.000,262,11016432,-795,0,1663560463,14156.281648519995,145.6652661900007,54893.29293432 2022-09-19,04:07:45.000,262,11016517,-795,0,1663560464,14156.26817589999,145.67231532000005,54893.3208828 2022-09-19,04:07:46.000,262,11016500,-795,0,1663560465,14156.24796696999,145.7287083600022,54893.27197296 2022-09-19,04:07:47.000,262,11016449,-795,0,1663560466,14156.21428542,145.72165923000284,54893.285947200005 2022-09-19,04:07:48.000,262,11016445,-795,0,1663560467,14156.301857449995,145.75690487999964,54893.4606252 2022-09-19,04:07:49.000,262,11016466,-795,0,1663560468,14156.34901161999,145.72165923000284,54893.48158656 2022-09-19,04:07:50.000,262,11016438,-795,0,1663560469,14156.335539,145.72165923000284,54893.48158656 2022-09-19,04:07:51.000,262,11016463,-795,0,1663560470,14156.362484239995,145.69346270999813,54893.44665096001 2022-09-19,04:07:52.000,262,11016464,-795,0,1663560471,14156.322066379995,145.72165923000284,54893.36979264 2022-09-19,04:07:53.000,262,11016446,-795,0,1663560472,14156.35574793,145.68641357999877,54893.334857040005 2022-09-19,04:07:54.000,262,11016513,-795,0,1663560473,14156.38942947999,145.69346270999813,54893.41870248 2022-09-19,04:07:55.000,262,11016466,-795,0,1663560474,14156.43658365,145.6652661900007,54893.453638080005 2022-09-19,04:07:56.000,262,11016448,-795,0,1663560475,14156.45005626999,145.6652661900007,54893.390754 2022-09-19,04:07:57.000,262,11016457,-795,0,1663560476,14156.49047412999,145.62297141000454,54893.44665096001 2022-09-19,04:07:58.000,262,11016509,-795,0,1663560477,14156.51741937,145.6300205400039,54893.5304964 2022-09-19,04:07:59.000,262,11016483,-795,0,1663560478,14156.524155679996,145.6159222799979,54893.49556080001 2022-09-19,04:08:00.000,262,11016455,-795,0,1663560479,14156.36922054999,145.63706967000326,54893.22306312 2022-09-19,04:08:01.000,262,11016426,-795,0,1663560480,14156.49721044,145.63706967000326,54893.390754 2022-09-19,04:08:02.000,262,11016450,-795,0,1663560481,14156.53089198999,145.67231532000005,54893.4606252 2022-09-19,04:08:03.000,262,11016464,-795,0,1663560482,14156.53089198999,145.6300205400039,54893.432676720004 2022-09-19,04:08:04.000,262,11016474,-795,0,1663560483,14156.51741937,145.64411880000262,54893.42568960001 2022-09-19,04:08:05.000,262,11016455,-795,0,1663560484,14156.53089198999,145.65821706000133,54893.41870248 2022-09-19,04:08:06.000,262,11016436,-795,0,1663560485,14156.591518779991,145.6793644499994,54893.50953504 2022-09-19,04:08:07.000,262,11016438,-795,0,1663560486,14156.584782469996,145.69346270999813,54893.52350928001 2022-09-19,04:08:08.000,262,11016455,-795,0,1663560487,14156.55783723,145.6793644499994,54893.48857368 2022-09-19,04:08:09.000,262,11016477,-795,0,1663560488,14156.5376283,145.69346270999813,54893.42568960001 2022-09-19,04:08:10.000,262,11016473,-795,0,1663560489,14156.55110091999,145.71461010000348,54893.39774112001 2022-09-19,04:08:11.000,262,11016488,-795,0,1663560490,14156.652145569991,145.69346270999813,54893.48158656 2022-09-19,04:08:12.000,262,11016427,-795,0,1663560491,14156.591518779991,145.70051184000476,54893.44665096001 2022-09-19,04:08:13.000,262,11016441,-795,0,1663560492,14156.571309849991,145.70756097000412,54893.502547920005 2022-09-19,04:08:14.000,262,11016436,-795,0,1663560493,14156.61846402,145.6652661900007,54893.572419120006 2022-09-19,04:08:15.000,262,11016444,-795,0,1663560494,14156.61846402,145.6159222799979,54893.52350928001 2022-09-19,04:08:16.000,262,11016455,-795,0,1663560495,14156.625200329996,145.62297141000454,54893.5304964 2022-09-19,04:08:17.000,262,11016455,-795,0,1663560496,14156.611727709991,145.60182401999919,54893.47459944001 2022-09-19,04:08:18.000,262,11016445,-795,0,1663560497,14156.645409259996,145.58772576000047,54893.47459944001 2022-09-19,04:08:19.000,262,11016458,-795,0,1663560498,14156.638672950001,145.58772576000047,54893.51652216 2022-09-19,04:08:20.000,262,11016478,-795,0,1663560499,14156.645409259996,145.55952924000303,54893.50953504 2022-09-19,04:08:21.000,262,11016457,-795,0,1663560500,14156.679090810001,145.5172344599996,54893.59338048001 2022-09-19,04:08:22.000,262,11016475,-795,0,1663560501,14156.652145569991,145.51018533000024,54893.572419120006 2022-09-19,04:08:23.000,262,11016434,-795,0,1663560502,14156.625200329996,145.5172344599996,54893.48158656 2022-09-19,04:08:24.000,262,11016399,-795,0,1663560503,14156.631936639991,145.5172344599996,54893.502547920005 2022-09-19,04:08:25.000,262,11016471,-795,0,1663560504,14156.631936639991,145.47493968000344,54893.50953504 2022-09-19,04:08:26.000,262,11016444,-795,0,1663560505,14156.611727709991,145.46789055000409,54893.5304964 2022-09-19,04:08:27.000,262,11016455,-795,0,1663560506,14156.584782469996,145.50313620000088,54893.432676720004 2022-09-19,04:08:28.000,262,11016461,-795,0,1663560507,14156.584782469996,145.50313620000088,54893.48158656 2022-09-19,04:08:29.000,262,11016484,-795,0,1663560508,14156.652145569991,145.53133271999832,54893.55844488 2022-09-19,04:08:30.000,262,11016475,-795,0,1663560509,14156.591518779991,145.53133271999832,54893.572419120006 2022-09-19,04:08:31.000,262,11016482,-795,0,1663560510,14156.61846402,145.52428358999896,54893.55844488 2022-09-19,04:08:32.000,262,11016447,-795,0,1663560511,14156.53089198999,145.52428358999896,54893.432676720004 2022-09-19,04:08:33.000,262,11016454,-795,0,1663560512,14156.5376283,145.4819888100028,54893.4606252 2022-09-19,04:08:34.000,262,11016435,-795,0,1663560513,14156.53089198999,145.48903794000216,54893.4606252 2022-09-19,04:08:35.000,262,11016486,-795,0,1663560514,14156.51068305999,145.47493968000344,54893.48857368 2022-09-19,04:08:36.000,262,11016471,-795,0,1663560515,14156.47026519999,145.47493968000344,54893.4606252 2022-09-19,04:08:37.000,262,11016481,-795,0,1663560516,14156.483737819995,145.47493968000344,54893.48158656 2022-09-19,04:08:38.000,262,11016421,-795,0,1663560517,14156.503946749996,145.48903794000216,54893.47459944001 2022-09-19,04:08:39.000,262,11016489,-795,0,1663560518,14156.51068305999,145.48903794000216,54893.453638080005 2022-09-19,04:08:40.000,262,11016456,-795,0,1663560519,14156.483737819995,145.5172344599996,54893.390754 2022-09-19,04:08:41.000,262,11016494,-795,0,1663560520,14156.47700151,145.4819888100028,54893.44665096001 2022-09-19,04:08:42.000,262,11016504,-795,0,1663560521,14156.51068305999,145.47493968000344,54893.43966384 2022-09-19,04:08:43.000,262,11016476,-795,0,1663560522,14156.423111029995,145.47493968000344,54893.27896008001 2022-09-19,04:08:44.000,262,11016460,-795,0,1663560523,14156.423111029995,145.46084142000473,54893.35581840001 2022-09-19,04:08:45.000,262,11016468,-795,0,1663560524,14156.49047412999,145.48903794000216,54893.43966384 2022-09-19,04:08:46.000,262,11016437,-795,0,1663560525,14156.47700151,145.5172344599996,54893.48857368 2022-09-19,04:08:47.000,262,11016449,-795,0,1663560526,14156.503946749996,145.53133271999832,54893.41870248 2022-09-19,04:08:48.000,262,11016462,-795,0,1663560527,14156.35574793,145.53133271999832,54893.27197296 2022-09-19,04:08:49.000,262,11016430,-795,0,1663560528,14156.41637472,145.53133271999832,54893.390754 2022-09-19,04:08:50.000,262,11016454,-795,0,1663560529,14156.45005626999,145.52428358999896,54893.41870248 2022-09-19,04:08:51.000,262,11016459,-795,0,1663560530,14156.47026519999,145.57362750000175,54893.39774112001 2022-09-19,04:08:52.000,262,11016458,-795,0,1663560531,14156.40963840999,145.55952924000303,54893.36979264 2022-09-19,04:08:53.000,262,11016469,-795,0,1663560532,14156.42984733999,145.60182401999919,54893.39774112001 2022-09-19,04:08:54.000,262,11016454,-795,0,1663560533,14156.42984733999,145.5665783700024,54893.47459944001 2022-09-19,04:08:55.000,262,11016451,-795,0,1663560534,14156.402902099995,145.60182401999919,54893.432676720004 2022-09-19,04:08:56.000,262,11016486,-795,0,1663560535,14156.40963840999,145.59477488999983,54893.39774112001 2022-09-19,04:08:57.000,262,11016466,-795,0,1663560536,14156.41637472,145.63706967000326,54893.34883128 2022-09-19,04:08:58.000,262,11016484,-795,0,1663560537,14156.45679258,145.60182401999919,54893.383766880004 2022-09-19,04:08:59.000,262,11016433,-795,0,1663560538,14156.47700151,145.62297141000454,54893.404728240006 2022-09-19,04:09:00.000,262,11016498,-795,0,1663560539,14156.51741937,145.64411880000262,54893.43966384 2022-09-19,04:09:01.000,262,11016467,-795,0,1663560540,14156.45679258,145.63706967000326,54893.41171536 2022-09-19,04:09:02.000,262,11016515,-795,0,1663560541,14156.42984733999,145.60887314999854,54893.334857040005 2022-09-19,04:09:03.000,262,11016461,-795,0,1663560542,14156.483737819995,145.64411880000262,54893.390754 2022-09-19,04:09:04.000,262,11016487,-795,0,1663560543,14156.47700151,145.64411880000262,54893.404728240006 2022-09-19,04:09:05.000,262,11016491,-795,0,1663560544,14156.45679258,145.64411880000262,54893.41171536 2022-09-19,04:09:06.000,262,11016461,-795,0,1663560545,14156.42984733999,145.59477488999983,54893.30690856001 2022-09-19,04:09:07.000,262,11016499,-795,0,1663560546,14156.45005626999,145.6159222799979,54893.334857040005 2022-09-19,04:09:08.000,262,11016519,-795,0,1663560547,14156.443319959995,145.6300205400039,54893.4606252 2022-09-19,04:09:09.000,262,11016461,-795,0,1663560548,14156.463528889995,145.6793644499994,54893.43966384 2022-09-19,04:09:10.000,262,11016475,-795,0,1663560549,14156.43658365,145.68641357999877,54893.43966384 2022-09-19,04:09:11.000,262,11016422,-795,0,1663560550,14156.463528889995,145.67231532000005,54893.42568960001 2022-09-19,04:09:12.000,262,11016443,-795,0,1663560551,14156.40963840999,145.69346270999813,54893.37677976001 2022-09-19,04:09:13.000,262,11016435,-795,0,1663560552,14156.37595686,145.70756097000412,54893.27896008001 2022-09-19,04:09:14.000,262,11016469,-795,0,1663560553,14156.40963840999,145.68641357999877,54893.334857040005 2022-09-19,04:09:15.000,262,11016452,-795,0,1663560554,14156.362484239995,145.70051184000476,54893.32786992001 2022-09-19,04:09:16.000,262,11016436,-795,0,1663560555,14156.41637472,145.67231532000005,54893.41171536 2022-09-19,04:09:17.000,262,11016445,-795,0,1663560556,14156.40963840999,145.70756097000412,54893.36979264 2022-09-19,04:09:18.000,262,11016500,-795,0,1663560557,14156.37595686,145.64411880000262,54893.3208828 2022-09-19,04:09:19.000,262,11016444,-795,0,1663560558,14156.42984733999,145.64411880000262,54893.36979264 2022-09-19,04:09:20.000,262,11016490,-795,0,1663560559,14156.34901161999,145.6652661900007,54893.35581840001 2022-09-19,04:09:21.000,262,11016469,-795,0,1663560560,14156.35574793,145.6793644499994,54893.36979264 2022-09-19,04:09:22.000,262,11016470,-795,0,1663560561,14156.382693169995,145.65116793000198,54893.30690856001 2022-09-19,04:09:23.000,262,11016492,-795,0,1663560562,14156.34901161999,145.6159222799979,54893.25799872001 2022-09-19,04:09:24.000,262,11016420,-795,0,1663560563,14156.402902099995,145.58772576000047,54893.42568960001 2022-09-19,04:09:25.000,262,11016456,-795,0,1663560564,14156.40963840999,145.57362750000175,54893.37677976001 2022-09-19,04:09:26.000,262,11016511,-795,0,1663560565,14156.382693169995,145.58772576000047,54893.35581840001 2022-09-19,04:09:27.000,262,11016452,-795,0,1663560566,14156.34901161999,145.58772576000047,54893.35581840001 2022-09-19,04:09:28.000,262,11016480,-795,0,1663560567,14156.32880268999,145.55248011000367,54893.24402448 2022-09-19,04:09:29.000,262,11016437,-795,0,1663560568,14156.301857449995,145.53838184999768,54893.29992144 2022-09-19,04:09:30.000,262,11016453,-795,0,1663560569,14156.342275309995,145.55248011000367,54893.31389568 2022-09-19,04:09:31.000,262,11016488,-795,0,1663560570,14156.301857449995,145.55248011000367,54893.30690856001 2022-09-19,04:09:32.000,262,11016484,-795,0,1663560571,14156.28838482999,145.55248011000367,54893.2510116 2022-09-19,04:09:33.000,262,11016423,-795,0,1663560572,14156.24796696999,145.53133271999832,54893.27197296 2022-09-19,04:09:34.000,262,11016454,-795,0,1663560573,14156.27491221,145.53838184999768,54893.34883128 2022-09-19,04:09:35.000,262,11016393,-795,0,1663560574,14156.30859375999,145.55248011000367,54893.36979264 2022-09-19,04:09:36.000,262,11016493,-795,0,1663560575,14156.26817589999,145.55248011000367,54893.167166160005 2022-09-19,04:09:37.000,262,11016422,-795,0,1663560576,14156.281648519995,145.5454309800043,54893.24402448 2022-09-19,04:09:38.000,262,11016482,-795,0,1663560577,14156.301857449995,145.50313620000088,54893.264985840004 2022-09-19,04:09:39.000,262,11016449,-795,0,1663560578,14156.32880268999,145.51018533000024,54893.25799872001 2022-09-19,04:09:40.000,262,11016478,-795,0,1663560579,14156.32880268999,145.51018533000024,54893.27197296 2022-09-19,04:09:41.000,262,11016505,-795,0,1663560580,14156.35574793,145.51018533000024,54893.24402448 2022-09-19,04:09:42.000,262,11016451,-795,0,1663560581,14156.35574793,145.51018533000024,54893.20210176 2022-09-19,04:09:43.000,262,11016421,-795,0,1663560582,14156.29512114,145.46789055000409,54893.1462048 2022-09-19,04:09:44.000,262,11016462,-795,0,1663560583,14156.335539,145.46084142000473,54893.16017904001 2022-09-19,04:09:45.000,262,11016449,-795,0,1663560584,14156.30859375999,145.39035012000386,54893.23005024001 2022-09-19,04:09:46.000,262,11016435,-795,0,1663560585,14156.34901161999,145.37625185999786,54893.118256320005 2022-09-19,04:09:47.000,262,11016485,-795,0,1663560586,14156.30859375999,145.3551044699998,54893.09030784001 2022-09-19,04:09:48.000,262,11016483,-795,0,1663560587,14156.36922054999,145.34805534000043,54893.12524344 2022-09-19,04:09:49.000,262,11016474,-795,0,1663560588,14156.281648519995,145.34805534000043,54893.069346480006 2022-09-19,04:09:50.000,262,11016483,-795,0,1663560589,14156.322066379995,145.27756403999956,54893.167166160005 2022-09-19,04:09:51.000,262,11016435,-795,0,1663560590,14156.34901161999,145.2705149100002,54893.12524344 2022-09-19,04:09:52.000,262,11016449,-795,0,1663560591,14156.34901161999,145.2705149100002,54893.11126920001 2022-09-19,04:09:53.000,262,11016467,-795,0,1663560592,14156.26817589999,145.28461316999892,54893.10428208 2022-09-19,04:09:54.000,262,11016483,-795,0,1663560593,14156.29512114,145.3551044699998,54893.12524344 2022-09-19,04:09:55.000,262,11016506,-795,0,1663560594,14156.26817589999,145.34100621000107,54893.19511464 2022-09-19,04:09:56.000,262,11016468,-795,0,1663560595,14156.28838482999,145.3339570800017,54893.1811404 2022-09-19,04:09:57.000,262,11016438,-795,0,1663560596,14156.23449435,145.34805534000043,54893.167166160005 2022-09-19,04:09:58.000,262,11016461,-795,0,1663560597,14156.21428542,145.3339570800017,54893.118256320005 2022-09-19,04:09:59.000,262,11016488,-795,0,1663560598,14156.21428542,145.34805534000043,54893.18812752001 2022-09-19,04:10:00.000,262,11016458,-795,0,1663560599,14156.19407649,145.3692027299985,54893.09030784001 2022-09-19,04:10:01.000,262,11016472,-795,0,1663560600,14156.22775803999,145.3551044699998,54893.13921768001 2022-09-19,04:10:02.000,262,11016453,-755,0,1663560601,14156.18734017999,145.3692027299985,54893.069346480006 2022-09-19,04:10:03.000,262,11016448,-795,0,1663560602,14156.173867559999,145.34100621000107,54893.04139800001 2022-09-19,04:10:04.000,262,11016491,-795,0,1663560603,14156.200812799994,145.32690795000235,54893.16017904001 2022-09-19,04:10:05.000,262,11016467,-795,0,1663560604,14156.29512114,145.28461316999892,54893.15319192 2022-09-19,04:10:06.000,262,11016460,-795,0,1663560605,14156.261439589995,145.2705149100002,54893.12524344 2022-09-19,04:10:07.000,262,11016451,-795,0,1663560606,14156.221021729994,145.24936752000212,54893.0763336 2022-09-19,04:10:08.000,262,11016477,-795,0,1663560607,14156.173867559999,145.25641665000148,54893.013449519996 2022-09-19,04:10:09.000,262,11016453,-795,0,1663560608,14156.140186009994,145.24936752000212,54893.04139800001 2022-09-19,04:10:10.000,262,11016484,-795,0,1663560609,14156.180603869994,145.28461316999892,54893.04139800001 2022-09-19,04:10:11.000,262,11016449,-795,0,1663560610,14156.14692231999,145.25641665000148,54893.05537224 2022-09-19,04:10:12.000,262,11016500,-795,0,1663560611,14156.133449699999,145.27756403999956,54892.999475280005 2022-09-19,04:10:13.000,262,11016490,-795,0,1663560612,14156.180603869994,145.27756403999956,54893.04139800001 2022-09-19,04:10:14.000,262,11016453,-795,0,1663560613,14156.140186009994,145.29871143000491,54892.97152680001 2022-09-19,04:10:15.000,262,11016467,-795,0,1663560614,14156.153658629999,145.27756403999956,54893.08332072 2022-09-19,04:10:16.000,262,11016466,-795,0,1663560615,14156.079559219994,145.29871143000491,54893.04139800001 2022-09-19,04:10:17.000,262,11016494,-795,0,1663560616,14156.066086599989,145.31280969000363,54893.013449519996 2022-09-19,04:10:18.000,262,11016442,-795,0,1663560617,14155.978514569993,145.32690795000235,54892.94357832001 2022-09-19,04:10:19.000,262,11016480,-795,0,1663560618,14155.944833019988,145.36215359999915,54892.89466848001 2022-09-19,04:10:20.000,262,11016492,-795,0,1663560619,14155.971778259998,145.36215359999915,54892.97851392 2022-09-19,04:10:21.000,262,11016478,-795,0,1663560620,14155.978514569993,145.34805534000043,54893.04139800001 2022-09-19,04:10:22.000,262,11016532,-795,0,1663560621,14155.971778259998,145.34100621000107,54892.97152680001 2022-09-19,04:10:23.000,262,11016454,-795,0,1663560622,14155.951569329998,145.34100621000107,54892.950565440005 2022-09-19,04:10:24.000,262,11016381,-715,0,1663560623,14155.924624089988,145.34805534000043,54892.98550104 2022-09-19,04:10:25.000,262,11016453,-795,0,1663560624,14155.911151469998,145.37625185999786,54892.97152680001 2022-09-19,04:10:26.000,262,11016476,-795,0,1663560625,14155.904415159988,145.37625185999786,54892.92960408 2022-09-19,04:10:27.000,262,11016451,-795,0,1663560626,14155.931360399998,145.37625185999786,54892.831784400005 2022-09-19,04:10:28.000,262,11016474,-795,0,1663560627,14155.924624089988,145.3833009900045,54892.87370712001 2022-09-19,04:10:29.000,262,11016492,-795,0,1663560628,14155.911151469998,145.39739925000322,54892.91562984 2022-09-19,04:10:30.000,262,11016475,-795,0,1663560629,14155.911151469998,145.40444838000258,54892.90864272 2022-09-19,04:10:31.000,262,11016436,-795,0,1663560630,14155.958305639993,145.43969402999937,54892.88768136 2022-09-19,04:10:32.000,262,11016446,-795,0,1663560631,14155.863997299988,145.46084142000473,54892.85973288 2022-09-19,04:10:33.000,262,11016480,-795,0,1663560632,14155.911151469998,145.47493968000344,54892.85274576001 2022-09-19,04:10:34.000,262,11016476,-795,0,1663560633,14155.917887779993,145.50313620000088,54892.880694240004 2022-09-19,04:10:35.000,262,11016477,-795,0,1663560634,14155.897678849993,145.49608707000152,54892.901655600006 2022-09-19,04:10:36.000,262,11016449,-795,0,1663560635,14155.843788370003,145.5665783700024,54892.85274576001 2022-09-19,04:10:37.000,262,11016490,-795,0,1663560636,14155.843788370003,145.55248011000367,54892.880694240004 2022-09-19,04:10:38.000,262,11016495,-795,0,1663560637,14155.884206229988,145.5665783700024,54892.88768136 2022-09-19,04:10:39.000,262,11016462,-795,0,1663560638,14155.884206229988,145.5806766300011,54892.92960408 2022-09-19,04:10:40.000,262,11016505,-795,0,1663560639,14155.944833019988,145.5806766300011,54892.89466848001 2022-09-19,04:10:41.000,262,11016481,-795,0,1663560640,14155.897678849993,145.59477488999983,54892.880694240004 2022-09-19,04:10:42.000,262,11016473,-795,0,1663560641,14155.857260989993,145.58772576000047,54892.85973288 2022-09-19,04:10:43.000,262,11016454,-795,0,1663560642,14155.863997299988,145.57362750000175,54892.81781016 2022-09-19,04:10:44.000,262,11016455,-795,0,1663560643,14155.917887779993,145.59477488999983,54892.92960408 2022-09-19,04:10:45.000,262,11016484,-795,0,1663560644,14155.924624089988,145.5806766300011,54892.92261696001 2022-09-19,04:10:46.000,262,11016492,-795,0,1663560645,14155.911151469998,145.59477488999983,54892.85973288 2022-09-19,04:10:47.000,262,11016500,-795,0,1663560646,14155.924624089988,145.5665783700024,54892.86672 2022-09-19,04:10:48.000,262,11016449,-795,0,1663560647,14155.897678849993,145.55248011000367,54892.82479728001 2022-09-19,04:10:49.000,262,11016450,-795,0,1663560648,14155.904415159988,145.55952924000303,54892.92261696001 2022-09-19,04:10:50.000,262,11016419,-795,0,1663560649,14155.837052059993,145.55952924000303,54892.78986168 2022-09-19,04:10:51.000,262,11016443,-795,0,1663560650,14155.877469919993,145.55248011000367,54892.7968488 2022-09-19,04:10:52.000,262,11016423,-795,0,1663560651,14155.884206229988,145.55952924000303,54892.7619132 2022-09-19,04:10:53.000,262,11016425,-795,0,1663560652,14155.911151469998,145.55952924000303,54892.7968488 2022-09-19,04:10:54.000,262,11016455,-795,0,1663560653,14155.904415159988,145.58772576000047,54892.90864272 2022-09-19,04:10:55.000,262,11016490,-795,0,1663560654,14155.958305639993,145.58772576000047,54892.880694240004 2022-09-19,04:10:56.000,262,11016465,-795,0,1663560655,14155.884206229988,145.59477488999983,54892.87370712001 2022-09-19,04:10:57.000,262,11016474,-795,0,1663560656,14155.897678849993,145.5806766300011,54892.82479728001 2022-09-19,04:10:58.000,262,11016466,-795,0,1663560657,14155.837052059993,145.62297141000454,54892.82479728001 2022-09-19,04:10:59.000,262,11016489,-795,0,1663560658,14155.938096709993,145.6159222799979,54892.88768136 2022-09-19,04:11:00.000,262,11016444,-795,0,1663560659,14155.917887779993,145.60887314999854,54892.88768136 2022-09-19,04:11:01.000,262,11016460,-795,0,1663560660,14155.951569329998,145.64411880000262,54892.88768136 2022-09-19,04:11:02.000,262,11016490,-795,0,1663560661,14155.870733609998,145.63706967000326,54892.87370712001 2022-09-19,04:11:03.000,262,11016431,-795,0,1663560662,14155.904415159988,145.65116793000198,54892.83877152 2022-09-19,04:11:04.000,262,11016447,-795,0,1663560663,14155.911151469998,145.63706967000326,54892.81781016 2022-09-19,04:11:05.000,262,11016490,-795,0,1663560664,14155.965041949989,145.65116793000198,54892.82479728001 2022-09-19,04:11:06.000,262,11016479,-795,0,1663560665,14155.924624089988,145.6300205400039,54892.85274576001 2022-09-19,04:11:07.000,262,11016460,-795,0,1663560666,14155.944833019988,145.65821706000133,54892.76890032 2022-09-19,04:11:08.000,262,11016479,-795,0,1663560667,14155.985250879989,145.6793644499994,54892.81082304 2022-09-19,04:11:09.000,262,11016436,-795,0,1663560668,14156.039141359994,145.6652661900007,54892.83877152 2022-09-19,04:11:10.000,262,11016459,-795,0,1663560669,14156.012196119998,145.6652661900007,54892.86672 2022-09-19,04:11:11.000,262,11016484,-795,0,1663560670,14156.072822909999,145.6793644499994,54892.89466848001 2022-09-19,04:11:12.000,262,11016453,-795,0,1663560671,14156.032405049998,145.69346270999813,54892.74095184 2022-09-19,04:11:13.000,262,11016439,-795,0,1663560672,14156.032405049998,145.68641357999877,54892.74793896 2022-09-19,04:11:14.000,262,11016493,-795,0,1663560673,14156.045877669989,145.6652661900007,54892.82479728001 2022-09-19,04:11:15.000,262,11016460,-795,0,1663560674,14156.066086599989,145.6793644499994,54892.74793896 2022-09-19,04:11:16.000,262,11016493,-795,0,1663560675,14156.052613979999,145.70756097000412,54892.81082304 2022-09-19,04:11:17.000,262,11016449,-795,0,1663560676,14156.086295529989,145.6793644499994,54892.81082304 2022-09-19,04:11:18.000,262,11016468,-795,0,1663560677,14156.173867559999,145.69346270999813,54892.87370712001 2022-09-19,04:11:19.000,262,11016463,-795,0,1663560678,14156.16713124999,145.70756097000412,54892.81781016 2022-09-19,04:11:20.000,262,11016500,-795,0,1663560679,14156.173867559999,145.7287083600022,54892.81781016 2022-09-19,04:11:21.000,262,11016449,-795,0,1663560680,14156.16713124999,145.73575749000156,54892.82479728001 2022-09-19,04:11:22.000,262,11016489,-795,0,1663560681,14156.200812799994,145.70756097000412,54892.74095184 2022-09-19,04:11:23.000,262,11016472,-795,0,1663560682,14156.25470328,145.73575749000156,54892.71999048 2022-09-19,04:11:24.000,262,11016460,-795,0,1663560683,14156.29512114,145.74985575000028,54892.83877152 2022-09-19,04:11:25.000,262,11016480,-795,0,1663560684,14156.335539,145.73575749000156,54892.7968488 2022-09-19,04:11:26.000,262,11016439,-795,0,1663560685,14156.31533007,145.74985575000028,54892.86672 2022-09-19,04:11:27.000,262,11016452,-795,0,1663560686,14156.362484239995,145.73575749000156,54892.77588744001 2022-09-19,04:11:28.000,262,11016406,-795,0,1663560687,14156.382693169995,145.7921505300037,54892.81082304 2022-09-19,04:11:29.000,262,11016505,-795,0,1663560688,14156.35574793,145.7921505300037,54892.880694240004 2022-09-19,04:11:30.000,262,11016499,-795,0,1663560689,14156.34901161999,145.77100313999836,54892.831784400005 2022-09-19,04:11:31.000,262,11016467,-795,0,1663560690,14156.38942947999,145.79919966000307,54892.87370712001 2022-09-19,04:11:32.000,262,11016484,-795,0,1663560691,14156.322066379995,145.80624879000243,54892.77588744001 2022-09-19,04:11:33.000,262,11016460,-795,0,1663560692,14156.342275309995,145.78510140000435,54892.831784400005 2022-09-19,04:11:34.000,262,11016483,-795,0,1663560693,14156.37595686,145.79919966000307,54892.91562984 2022-09-19,04:11:35.000,262,11016432,-795,0,1663560694,14156.402902099995,145.8273961800005,54892.85973288 2022-09-19,04:11:36.000,262,11016499,-795,0,1663560695,14156.41637472,145.86264183000458,54892.85973288 2022-09-19,04:11:37.000,262,11016485,-795,0,1663560696,14156.35574793,145.9260839999988,54892.77588744001 2022-09-19,04:11:38.000,262,11016464,-795,0,1663560697,14156.342275309995,145.88378922000265,54892.75492608001 2022-09-19,04:11:39.000,262,11016529,-795,0,1663560698,14156.38942947999,145.9260839999988,54892.86672 2022-09-19,04:11:40.000,262,11016492,-795,0,1663560699,14156.40963840999,145.95428052000352,54892.880694240004 2022-09-19,04:11:41.000,262,11016439,-795,0,1663560700,14156.43658365,145.98247704000096,54892.85973288 2022-09-19,04:11:42.000,262,11016495,-795,0,1663560701,14156.423111029995,145.9754279100016,54892.901655600006 2022-09-19,04:11:43.000,262,11016449,-795,0,1663560702,14156.402902099995,145.98247704000096,54892.80383592001 2022-09-19,04:11:44.000,262,11016480,-795,0,1663560703,14156.443319959995,146.00362442999904,54892.81082304 2022-09-19,04:11:45.000,262,11016495,-795,0,1663560704,14156.43658365,146.0247718200044,54892.85973288 2022-09-19,04:11:46.000,262,11016459,-795,0,1663560705,14156.463528889995,146.00362442999904,54892.85274576001 2022-09-19,04:11:47.000,262,11016465,-795,0,1663560706,14156.463528889995,145.98952617000032,54892.845758639996 2022-09-19,04:11:48.000,262,11016497,-795,0,1663560707,14156.483737819995,145.9754279100016,54892.82479728001 2022-09-19,04:11:49.000,262,11016450,-795,0,1663560708,14156.564573539996,145.96132965000288,54892.92960408 2022-09-19,04:11:50.000,262,11016446,-795,0,1663560709,14156.544364609996,145.9754279100016,54892.97152680001 2022-09-19,04:11:51.000,262,11016466,-795,0,1663560710,14156.463528889995,145.98247704000096,54892.7968488 2022-09-19,04:11:52.000,262,11016422,-795,0,1663560711,14156.443319959995,145.98952617000032,54892.678067759996 2022-09-19,04:11:53.000,262,11016410,-795,0,1663560712,14156.51068305999,145.98247704000096,54892.81781016 2022-09-19,04:11:54.000,262,11016503,-795,0,1663560713,14156.55110091999,146.00362442999904,54892.76890032 2022-09-19,04:11:55.000,262,11016449,-795,0,1663560714,14156.55110091999,146.00362442999904,54892.88768136 2022-09-19,04:11:56.000,262,11016527,-795,0,1663560715,14156.55110091999,146.0247718200044,54892.94357832001 2022-09-19,04:11:57.000,262,11016448,-795,0,1663560716,14156.584782469996,146.0741157299999,54892.880694240004 2022-09-19,04:11:58.000,262,11016491,-795,0,1663560717,14156.564573539996,146.03182095000375,54892.91562984 2022-09-19,04:11:59.000,262,11016469,-795,0,1663560718,14156.625200329996,146.0741157299999,54892.99248816001 2022-09-19,04:12:00.000,262,11016484,-795,0,1663560719,14156.57804616,146.15165616000013,54892.82479728001 2022-09-19,04:12:01.000,262,11016473,-795,0,1663560720,14156.61846402,146.16575441999885,54892.92261696001 2022-09-19,04:12:02.000,262,11016480,-795,0,1663560721,14156.544364609996,146.1728035499982,54892.83877152 2022-09-19,04:12:03.000,262,11016483,-795,0,1663560722,14156.55783723,146.19395094000356,54892.82479728001 2022-09-19,04:12:04.000,262,11016440,-795,0,1663560723,14156.61846402,146.1869018100042,54892.90864272 2022-09-19,04:12:05.000,262,11016454,-795,0,1663560724,14156.61846402,146.20100007000292,54892.92261696001 2022-09-19,04:12:06.000,262,11016454,-795,0,1663560725,14156.631936639991,146.17985268000484,54892.92960408 2022-09-19,04:12:07.000,262,11016415,-795,0,1663560726,14156.625200329996,146.19395094000356,54892.82479728001 2022-09-19,04:12:08.000,262,11016405,-795,0,1663560727,14156.631936639991,146.22919659000036,54892.845758639996 2022-09-19,04:12:09.000,262,11016468,-795,0,1663560728,14156.665618189996,146.1587052899995,54892.85274576001 2022-09-19,04:12:10.000,262,11016493,-795,0,1663560729,14156.699299740001,146.1728035499982,54892.85274576001 2022-09-19,04:12:11.000,262,11016507,-795,0,1663560730,14156.699299740001,146.1728035499982,54892.81781016 2022-09-19,04:12:12.000,262,11016482,-795,0,1663560731,14156.726244979996,146.1728035499982,54892.88768136 2022-09-19,04:12:13.000,262,11016504,-795,0,1663560732,14156.732981289992,146.1375579000014,54892.82479728001 2022-09-19,04:12:14.000,262,11016450,-795,0,1663560733,14156.726244979996,146.13050877000205,54892.81781016 2022-09-19,04:12:15.000,262,11016425,-795,0,1663560734,14156.766662839997,146.17985268000484,54892.90864272 2022-09-19,04:12:16.000,262,11016476,-795,0,1663560735,14156.746453909996,146.16575441999885,54892.88768136 2022-09-19,04:12:17.000,262,11016484,-795,0,1663560736,14156.766662839997,146.09526311999798,54892.87370712001 2022-09-19,04:12:18.000,262,11016510,-795,0,1663560737,14156.780135460001,146.14460703000077,54892.88768136 2022-09-19,04:12:19.000,262,11016480,-795,0,1663560738,14156.766662839997,146.13050877000205,54892.831784400005 2022-09-19,04:12:20.000,262,11016503,-795,0,1663560739,14156.800344390002,146.13050877000205,54892.901655600006 2022-09-19,04:12:21.000,262,11016455,-795,0,1663560740,14156.753190219992,146.11641051000333,54892.7968488 2022-09-19,04:12:22.000,262,11016441,-795,0,1663560741,14156.766662839997,146.1234596400027,54892.85973288 2022-09-19,04:12:23.000,262,11016468,-795,0,1663560742,14156.793608079992,146.10936138000397,54892.880694240004 2022-09-19,04:12:24.000,262,11016502,-795,0,1663560743,14156.773399149992,146.08116485999926,54892.831784400005 2022-09-19,04:12:25.000,262,11016467,-795,0,1663560744,14156.786871769997,146.05296834000183,54892.90864272 2022-09-19,04:12:26.000,262,11016492,-795,0,1663560745,14156.759926530001,146.0106735599984,54892.76890032 2022-09-19,04:12:27.000,262,11016472,-795,0,1663560746,14156.719508670001,146.0247718200044,54892.74793896 2022-09-19,04:12:28.000,262,11016466,-795,0,1663560747,14156.739717600001,146.03182095000375,54892.845758639996 2022-09-19,04:12:29.000,262,11016484,-795,0,1663560748,14156.807080699997,146.00362442999904,54892.90864272 2022-09-19,04:12:30.000,262,11016476,-795,0,1663560749,14156.800344390002,145.98952617000032,54892.95755256 2022-09-19,04:12:31.000,262,11016413,-795,0,1663560750,14156.786871769997,146.00362442999904,54892.92960408 2022-09-19,04:12:32.000,262,11016441,-795,0,1663560751,14156.699299740001,145.98247704000096,54892.76890032 2022-09-19,04:12:33.000,262,11016442,-795,0,1663560752,14156.766662839997,145.96132965000288,54892.82479728001 2022-09-19,04:12:34.000,262,11016475,-795,0,1663560753,14156.780135460001,146.00362442999904,54892.831784400005 2022-09-19,04:12:35.000,262,11016502,-795,0,1663560754,14156.780135460001,145.98952617000032,54892.901655600006 2022-09-19,04:12:36.000,262,11016473,-795,0,1663560755,14156.746453909996,145.96837878000224,54892.81082304 2022-09-19,04:12:37.000,262,11016477,-795,0,1663560756,14156.773399149992,145.98952617000032,54892.78986168 2022-09-19,04:12:38.000,262,11016467,-795,0,1663560757,14156.827289629997,146.01772268999775,54892.82479728001 2022-09-19,04:12:39.000,262,11016468,-795,0,1663560758,14156.834025939992,146.03182095000375,54892.86672 2022-09-19,04:12:40.000,262,11016481,-795,0,1663560759,14156.820553320002,146.05296834000183,54892.85274576001 2022-09-19,04:12:41.000,262,11016462,-795,0,1663560760,14156.813817009992,146.08116485999926,54892.75492608001 2022-09-19,04:12:42.000,262,11016479,-795,0,1663560761,14156.780135460001,146.0741157299999,54892.82479728001 2022-09-19,04:12:43.000,262,11016460,-795,0,1663560762,14156.746453909996,146.0741157299999,54892.72697760001 2022-09-19,04:12:44.000,262,11016442,-795,0,1663560763,14156.793608079992,146.10231225000462,54892.7619132 2022-09-19,04:12:45.000,262,11016508,-795,0,1663560764,14156.834025939992,146.08116485999926,54892.88768136 2022-09-19,04:12:46.000,262,11016467,-795,0,1663560765,14156.834025939992,146.08116485999926,54892.86672 2022-09-19,04:12:47.000,262,11016457,-795,0,1663560766,14156.834025939992,146.1234596400027,54892.831784400005 2022-09-19,04:12:48.000,262,11016455,-795,0,1663560767,14156.759926530001,146.10936138000397,54892.69902912 2022-09-19,04:12:49.000,262,11016444,-795,0,1663560768,14156.813817009992,146.09526311999798,54892.72697760001 2022-09-19,04:12:50.000,262,11016506,-795,0,1663560769,14156.840762250002,146.10231225000462,54892.733964720006 2022-09-19,04:12:51.000,262,11016488,-755,0,1663560770,14156.840762250002,146.1234596400027,54892.7968488 2022-09-19,04:12:52.000,262,11016443,-795,0,1663560771,14156.780135460001,146.08821398999862,54892.678067759996 2022-09-19,04:12:53.000,262,11016425,-795,0,1663560772,14156.807080699997,146.1234596400027,54892.67108064 2022-09-19,04:12:54.000,262,11016454,-795,0,1663560773,14156.820553320002,146.10936138000397,54892.68505488001 2022-09-19,04:12:55.000,262,11016442,-795,0,1663560774,14156.928334279997,146.08116485999926,54892.7968488 2022-09-19,04:12:56.000,262,11016485,-795,0,1663560775,14156.901389040002,146.09526311999798,54892.78986168 2022-09-19,04:12:57.000,262,11016513,-795,0,1663560776,14156.908125349997,146.06001747000118,54892.76890032 2022-09-19,04:12:58.000,262,11016501,-795,0,1663560777,14156.867707489997,146.08116485999926,54892.70601624001 2022-09-19,04:12:59.000,262,11016493,-795,0,1663560778,14156.887916419997,146.08116485999926,54892.67108064 2022-09-19,04:13:00.000,262,11016501,-795,0,1663560779,14156.941806900002,146.0741157299999,54892.81082304 2022-09-19,04:13:01.000,262,11016490,-795,0,1663560780,14156.928334279997,146.08116485999926,54892.81082304 2022-09-19,04:13:02.000,262,11016481,-795,0,1663560781,14156.901389040002,146.08116485999926,54892.831784400005 2022-09-19,04:13:03.000,262,11016470,-795,0,1663560782,14156.887916419997,146.08116485999926,54892.782874560005 2022-09-19,04:13:04.000,262,11016505,-795,0,1663560783,14156.847498559997,146.13050877000205,54892.782874560005 2022-09-19,04:13:05.000,262,11016500,-795,0,1663560784,14156.854234869992,146.13050877000205,54892.76890032 2022-09-19,04:13:06.000,262,11016483,-795,0,1663560785,14156.840762250002,146.1375579000014,54892.7619132 2022-09-19,04:13:07.000,262,11016502,-795,0,1663560786,14156.820553320002,146.15165616000013,54892.68505488001 2022-09-19,04:13:08.000,262,11016509,-755,0,1663560787,14156.780135460001,146.11641051000333,54892.68505488001 2022-09-19,04:13:09.000,262,11016474,-795,0,1663560788,14156.867707489997,146.09526311999798,54892.81781016 2022-09-19,04:13:10.000,262,11016479,-795,0,1663560789,14156.854234869992,146.08116485999926,54892.7619132 2022-09-19,04:13:11.000,262,11016453,-795,0,1663560790,14156.834025939992,146.08116485999926,54892.78986168 2022-09-19,04:13:12.000,262,11016480,-795,0,1663560791,14156.739717600001,146.08116485999926,54892.678067759996 2022-09-19,04:13:13.000,262,11016467,-795,0,1663560792,14156.732981289992,146.06001747000118,54892.70601624001 2022-09-19,04:13:14.000,262,11016479,-795,0,1663560793,14156.786871769997,146.05296834000183,54892.74793896 2022-09-19,04:13:15.000,262,11016452,-795,0,1663560794,14156.793608079992,146.04591921000247,54892.74095184 2022-09-19,04:13:16.000,262,11016450,-795,0,1663560795,14156.773399149992,146.0388700800031,54892.70601624001 2022-09-19,04:13:17.000,262,11016473,-795,0,1663560796,14156.766662839997,146.03182095000375,54892.72697760001 2022-09-19,04:13:18.000,262,11016468,-795,0,1663560797,14156.834025939992,146.00362442999904,54892.74095184 2022-09-19,04:13:19.000,262,11016446,-795,0,1663560798,14156.719508670001,146.0106735599984,54892.713003360004 2022-09-19,04:13:20.000,262,11016494,-795,0,1663560799,14156.719508670001,145.98952617000032,54892.678067759996 2022-09-19,04:13:21.000,262,11016511,-795,0,1663560800,14156.712772359992,145.96132965000288,54892.733964720006 2022-09-19,04:13:22.000,262,11016465,-795,0,1663560801,14156.652145569991,145.95428052000352,54892.566273840006 2022-09-19,04:13:23.000,262,11016497,-795,0,1663560802,14156.604991399996,145.95428052000352,54892.60120944 2022-09-19,04:13:24.000,262,11016440,-795,0,1663560803,14156.652145569991,145.9401822600048,54892.71999048 2022-09-19,04:13:25.000,262,11016481,-795,0,1663560804,14156.645409259996,145.890838350002,54892.664093520005 2022-09-19,04:13:26.000,262,11016458,-795,0,1663560805,14156.638672950001,145.90493661000073,54892.678067759996 2022-09-19,04:13:27.000,262,11016443,-795,0,1663560806,14156.57804616,145.890838350002,54892.65011928 2022-09-19,04:13:28.000,262,11016446,-795,0,1663560807,14156.57804616,145.86264183000458,54892.6221708 2022-09-19,04:13:29.000,262,11016451,-795,0,1663560808,14156.544364609996,145.8767400900033,54892.67108064 2022-09-19,04:13:30.000,262,11016481,-795,0,1663560809,14156.564573539996,145.88378922000265,54892.58024808 2022-09-19,04:13:31.000,262,11016485,-795,0,1663560810,14156.524155679996,145.8767400900033,54892.64313216 2022-09-19,04:13:32.000,262,11016478,-795,0,1663560811,14156.51068305999,145.85559269999794,54892.545312480004 2022-09-19,04:13:33.000,262,11016498,-795,0,1663560812,14156.49721044,145.84854356999858,54892.566273840006 2022-09-19,04:13:34.000,262,11016494,-795,0,1663560813,14156.49721044,145.85559269999794,54892.62915792 2022-09-19,04:13:35.000,262,11016435,-795,0,1663560814,14156.47026519999,145.85559269999794,54892.65011928 2022-09-19,04:13:36.000,262,11016495,-795,0,1663560815,14156.45679258,145.84854356999858,54892.566273840006 2022-09-19,04:13:37.000,262,11016452,-795,0,1663560816,14156.402902099995,145.8767400900033,54892.50338976 2022-09-19,04:13:38.000,262,11016470,-795,0,1663560817,14156.39616579,145.890838350002,54892.48941552001 2022-09-19,04:13:39.000,262,11016454,-795,0,1663560818,14156.37595686,145.88378922000265,54892.60120944 2022-09-19,04:13:40.000,262,11016545,-795,0,1663560819,14156.402902099995,145.89788748000137,54892.53832536001 2022-09-19,04:13:41.000,262,11016474,-795,0,1663560820,14156.41637472,145.86969096000394,54892.615183680005 2022-09-19,04:13:42.000,262,11016475,-795,0,1663560821,14156.41637472,145.84149443999922,54892.60819656001 2022-09-19,04:13:43.000,262,11016420,-795,0,1663560822,14156.36922054999,145.84149443999922,54892.496402640005 2022-09-19,04:13:44.000,262,11016456,-795,0,1663560823,14156.38942947999,145.83444530999986,54892.58723520001 2022-09-19,04:13:45.000,262,11016489,-795,0,1663560824,14156.39616579,145.8132979200018,54892.5522996 2022-09-19,04:13:46.000,262,11016463,-795,0,1663560825,14156.37595686,145.8132979200018,54892.53832536001 2022-09-19,04:13:47.000,262,11016524,-795,0,1663560826,14156.32880268999,145.7921505300037,54892.52435112 2022-09-19,04:13:48.000,262,11016470,-795,0,1663560827,14156.402902099995,145.80624879000243,54892.510376879996 2022-09-19,04:13:49.000,262,11016462,-795,0,1663560828,14156.41637472,145.77805226999772,54892.58723520001 2022-09-19,04:13:50.000,262,11016500,-795,0,1663560829,14156.37595686,145.7921505300037,54892.59422232 2022-09-19,04:13:51.000,262,11016450,-795,0,1663560830,14156.36922054999,145.77805226999772,54892.58723520001 2022-09-19,04:13:52.000,262,11016513,-795,0,1663560831,14156.26817589999,145.84149443999922,54892.44050568001 2022-09-19,04:13:53.000,262,11016490,-795,0,1663560832,14156.301857449995,145.80624879000243,54892.47544128 2022-09-19,04:13:54.000,262,11016477,-795,0,1663560833,14156.200812799994,145.85559269999794,54892.38460872 2022-09-19,04:13:55.000,262,11016480,-795,0,1663560834,14156.25470328,145.83444530999986,54892.5522996 2022-09-19,04:13:56.000,262,11016490,-795,0,1663560835,14156.200812799994,145.79919966000307,54892.52435112 2022-09-19,04:13:57.000,262,11016470,-795,0,1663560836,14156.241230659994,145.79919966000307,54892.48941552001 2022-09-19,04:13:58.000,262,11016490,-795,0,1663560837,14156.180603869994,145.78510140000435,54892.43351856 2022-09-19,04:13:59.000,262,11016459,-755,0,1663560838,14156.22775803999,145.82034705000115,54892.566273840006 2022-09-19,04:14:00.000,262,11016470,-795,0,1663560839,14156.16713124999,145.8273961800005,54892.46845416001 2022-09-19,04:14:01.000,262,11016477,-795,0,1663560840,14156.160394939994,145.80624879000243,54892.45447992 2022-09-19,04:14:02.000,262,11016486,-795,0,1663560841,14156.153658629999,145.8273961800005,54892.44050568001 2022-09-19,04:14:03.000,262,11016493,-795,0,1663560842,14156.093031839999,145.82034705000115,54892.39159584001 2022-09-19,04:14:04.000,262,11016513,-795,0,1663560843,14156.099768149994,145.84854356999858,54892.398582960006 2022-09-19,04:14:05.000,262,11016500,-795,0,1663560844,14156.133449699999,145.84149443999922,54892.496402640005 2022-09-19,04:14:06.000,262,11016503,-795,0,1663560845,14156.099768149994,145.84149443999922,54892.46845416001 2022-09-19,04:14:07.000,262,11016504,-795,0,1663560846,14156.140186009994,145.86264183000458,54892.48941552001 2022-09-19,04:14:08.000,262,11016475,-795,0,1663560847,14156.052613979999,145.86264183000458,54892.398582960006 2022-09-19,04:14:09.000,262,11016417,-795,0,1663560848,14156.086295529989,145.89788748000137,54892.41954432001 2022-09-19,04:14:10.000,262,11016448,-795,0,1663560849,14156.106504459989,145.86264183000458,54892.510376879996 2022-09-19,04:14:11.000,262,11016513,-795,0,1663560850,14156.106504459989,145.8132979200018,54892.48941552001 2022-09-19,04:14:12.000,262,11016457,-795,0,1663560851,14156.066086599989,145.84149443999922,54892.37063448001 2022-09-19,04:14:13.000,262,11016516,-795,0,1663560852,14156.052613979999,145.8273961800005,54892.4125572 2022-09-19,04:14:14.000,262,11016498,-795,0,1663560853,14156.086295529989,145.78510140000435,54892.4824284 2022-09-19,04:14:15.000,262,11016456,-795,0,1663560854,14156.106504459989,145.80624879000243,54892.45447992 2022-09-19,04:14:16.000,262,11016490,-795,0,1663560855,14156.066086599989,145.7921505300037,54892.447492800005 2022-09-19,04:14:17.000,262,11016498,-795,0,1663560856,14156.052613979999,145.8132979200018,54892.4125572 2022-09-19,04:14:18.000,262,11016514,-795,0,1663560857,14155.991987189998,145.82034705000115,54892.342685999996 2022-09-19,04:14:19.000,262,11016527,-795,0,1663560858,14155.978514569993,145.84149443999922,54892.328711760005 2022-09-19,04:14:20.000,262,11016486,-795,0,1663560859,14156.045877669989,145.84149443999922,54892.46845416001 2022-09-19,04:14:21.000,262,11016467,-795,0,1663560860,14155.978514569993,145.8273961800005,54892.48941552001 2022-09-19,04:14:22.000,262,11016488,-795,0,1663560861,14156.005459809989,145.8132979200018,54892.46146704 2022-09-19,04:14:23.000,262,11016458,-795,0,1663560862,14155.971778259998,145.80624879000243,54892.41954432001 2022-09-19,04:14:24.000,262,11016492,-795,0,1663560863,14155.904415159988,145.85559269999794,54892.342685999996 2022-09-19,04:14:25.000,262,11016450,-795,0,1663560864,14155.971778259998,145.8132979200018,54892.46146704 2022-09-19,04:14:26.000,262,11016477,-795,0,1663560865,14155.938096709993,145.8132979200018,54892.46845416001 2022-09-19,04:14:27.000,262,11016442,-795,0,1663560866,14155.951569329998,145.77100313999836,54892.42653144 2022-09-19,04:14:28.000,262,11016484,-795,0,1663560867,14155.911151469998,145.77805226999772,54892.447492800005 2022-09-19,04:14:29.000,262,11016491,-795,0,1663560868,14155.890942539998,145.75690487999964,54892.377621600004 2022-09-19,04:14:30.000,262,11016512,-795,0,1663560869,14155.938096709993,145.79919966000307,54892.510376879996 2022-09-19,04:14:31.000,262,11016442,-795,0,1663560870,14155.944833019988,145.763954009999,54892.51736400001 2022-09-19,04:14:32.000,262,11016484,-795,0,1663560871,14155.837052059993,145.79919966000307,54892.35666024 2022-09-19,04:14:33.000,262,11016496,-795,0,1663560872,14155.850524679998,145.75690487999964,54892.328711760005 2022-09-19,04:14:34.000,262,11016479,-795,0,1663560873,14155.810106819998,145.82034705000115,54892.37063448001 2022-09-19,04:14:35.000,262,11016473,-795,0,1663560874,14155.816843129993,145.78510140000435,54892.40557008 2022-09-19,04:14:36.000,262,11016516,-795,0,1663560875,14155.762952650002,145.78510140000435,54892.31473752 2022-09-19,04:14:37.000,262,11016452,-795,0,1663560876,14155.749480029997,145.7921505300037,54892.32172464001 2022-09-19,04:14:38.000,262,11016477,-795,0,1663560877,14155.769688959997,145.86264183000458,54892.4125572 2022-09-19,04:14:39.000,262,11016491,-795,0,1663560878,14155.803370510002,145.8273961800005,54892.398582960006 2022-09-19,04:14:40.000,262,11016464,-795,0,1663560879,14155.715798479992,145.8273961800005,54892.398582960006 2022-09-19,04:14:41.000,262,11016502,-795,0,1663560880,14155.736007409992,145.84854356999858,54892.377621600004 2022-09-19,04:14:42.000,262,11016490,-795,0,1663560881,14155.688853239997,145.83444530999986,54892.28678904 2022-09-19,04:14:43.000,262,11016507,-795,0,1663560882,14155.682116930002,145.86264183000458,54892.2378792 2022-09-19,04:14:44.000,262,11016510,-795,0,1663560883,14155.688853239997,145.88378922000265,54892.37063448001 2022-09-19,04:14:45.000,262,11016490,-795,0,1663560884,14155.762952650002,145.8273961800005,54892.40557008 2022-09-19,04:14:46.000,262,11016500,-795,0,1663560885,14155.702325860002,145.84854356999858,54892.34967312001 2022-09-19,04:14:47.000,262,11016539,-795,0,1663560886,14155.756216339993,145.85559269999794,54892.34967312001 2022-09-19,04:14:48.000,262,11016474,-795,0,1663560887,14155.675380619992,145.86969096000394,54892.26582768 2022-09-19,04:14:49.000,262,11016494,-795,0,1663560888,14155.668644309997,145.84854356999858,54892.32172464001 2022-09-19,04:14:50.000,262,11016502,-795,0,1663560889,14155.715798479992,145.89788748000137,54892.328711760005 2022-09-19,04:14:51.000,262,11016510,-795,0,1663560890,14155.722534790002,145.90493661000073,54892.377621600004 2022-09-19,04:14:52.000,262,11016491,-795,0,1663560891,14155.682116930002,145.89788748000137,54892.19595648 2022-09-19,04:14:53.000,262,11016485,-795,0,1663560892,14155.715798479992,145.9119857400001,54892.33569888 2022-09-19,04:14:54.000,262,11016491,-795,0,1663560893,14155.722534790002,145.9119857400001,54892.43351856 2022-09-19,04:14:55.000,262,11016466,-795,0,1663560894,14155.608017519997,145.89788748000137,54892.22390496001 2022-09-19,04:14:56.000,262,11016523,-795,0,1663560895,14155.628226449997,145.9401822600048,54892.34967312001 2022-09-19,04:14:57.000,262,11016479,-795,0,1663560896,14155.621490140002,145.94723139000416,54892.279801920005 2022-09-19,04:14:58.000,262,11016492,-795,0,1663560897,14155.641699070002,145.9754279100016,54892.27281480001 2022-09-19,04:14:59.000,262,11016485,-795,0,1663560898,14155.715798479992,145.99657529999968,54892.37063448001 2022-09-19,04:15:00.000,262,11016515,-795,0,1663560899,14155.675380619992,145.98952617000032,54892.36364736 2022-09-19,04:15:01.000,262,11016479,-795,0,1663560900,14155.688853239997,146.0106735599984,54892.36364736 2022-09-19,04:15:02.000,262,11016483,-795,0,1663560901,14155.634962759992,146.0741157299999,54892.377621600004 2022-09-19,04:15:03.000,262,11016489,-795,0,1663560902,14155.634962759992,146.06706660000054,54892.398582960006 2022-09-19,04:15:04.000,262,11016473,-795,0,1663560903,14155.614753829992,146.0741157299999,54892.279801920005 2022-09-19,04:15:05.000,262,11016535,-795,0,1663560904,14155.601281210002,146.08116485999926,54892.31473752 2022-09-19,04:15:06.000,262,11016525,-795,0,1663560905,14155.567599659997,146.11641051000333,54892.31473752 2022-09-19,04:15:07.000,262,11016491,-795,0,1663560906,14155.621490140002,146.0741157299999,54892.328711760005 2022-09-19,04:15:08.000,262,11016482,-795,0,1663560907,14155.621490140002,146.11641051000333,54892.30076328001 2022-09-19,04:15:09.000,262,11016530,-795,0,1663560908,14155.641699070002,146.10936138000397,54892.30076328001 2022-09-19,04:15:10.000,262,11016481,-795,0,1663560909,14155.634962759992,146.09526311999798,54892.32172464001 2022-09-19,04:15:11.000,262,11016469,-795,0,1663560910,14155.682116930002,146.11641051000333,54892.33569888 2022-09-19,04:15:12.000,262,11016497,-795,0,1663560911,14155.661908000002,146.10231225000462,54892.279801920005 2022-09-19,04:15:13.000,262,11016502,-795,0,1663560912,14155.634962759992,146.10936138000397,54892.20294360001 2022-09-19,04:15:14.000,262,11016505,-795,0,1663560913,14155.648435379997,146.13050877000205,54892.29377616 2022-09-19,04:15:15.000,262,11016494,-795,0,1663560914,14155.688853239997,146.1234596400027,54892.34967312001 2022-09-19,04:15:16.000,262,11016511,-795,0,1663560915,14155.661908000002,146.1234596400027,54892.36364736 2022-09-19,04:15:17.000,262,11016455,-795,0,1663560916,14155.628226449997,146.10231225000462,54892.30076328001 2022-09-19,04:15:18.000,262,11016516,-795,0,1663560917,14155.581072280002,146.1234596400027,54892.36364736 2022-09-19,04:15:19.000,262,11016465,-795,0,1663560918,14155.628226449997,146.10936138000397,54892.4125572 2022-09-19,04:15:20.000,262,11016484,-795,0,1663560919,14155.581072280002,146.16575441999885,54892.328711760005 2022-09-19,04:15:21.000,262,11016507,-795,0,1663560920,14155.601281210002,146.14460703000077,54892.3077504 2022-09-19,04:15:22.000,262,11016469,-795,0,1663560921,14155.547390729997,146.16575441999885,54892.28678904 2022-09-19,04:15:23.000,262,11016502,-795,0,1663560922,14155.540654420001,146.1587052899995,54892.34967312001 2022-09-19,04:15:24.000,262,11016504,-795,0,1663560923,14155.520445490001,146.15165616000013,54892.34967312001 2022-09-19,04:15:25.000,262,11016460,-795,0,1663560924,14155.540654420001,146.16575441999885,54892.37063448001 2022-09-19,04:15:26.000,262,11016465,-795,0,1663560925,14155.520445490001,146.1728035499982,54892.38460872 2022-09-19,04:15:27.000,262,11016465,-795,0,1663560926,14155.480027630001,146.1728035499982,54892.25884056 2022-09-19,04:15:28.000,262,11016482,-795,0,1663560927,14155.453082389991,146.17985268000484,54892.29377616 2022-09-19,04:15:29.000,262,11016501,-795,0,1663560928,14155.453082389991,146.19395094000356,54892.25185344001 2022-09-19,04:15:30.000,262,11016487,-795,0,1663560929,14155.466555009996,146.16575441999885,54892.28678904 2022-09-19,04:15:31.000,262,11016481,-795,0,1663560930,14155.446346079996,146.20100007000292,54892.25884056 2022-09-19,04:15:32.000,262,11016484,-795,0,1663560931,14155.459818700001,146.25034397999843,54892.2378792 2022-09-19,04:15:33.000,262,11016497,-795,0,1663560932,14155.432873459991,146.222147460001,54892.25884056 2022-09-19,04:15:34.000,262,11016496,-795,0,1663560933,14155.41940084,146.22919659000036,54892.33569888 2022-09-19,04:15:35.000,262,11016488,-795,0,1663560934,14155.432873459991,146.222147460001,54892.26582768 2022-09-19,04:15:36.000,262,11016511,-795,0,1663560935,14155.405928219996,146.21509833000164,54892.31473752 2022-09-19,04:15:37.000,262,11016497,-795,0,1663560936,14155.39919191,146.22919659000036,54892.20294360001 2022-09-19,04:15:38.000,262,11016517,-795,0,1663560937,14155.466555009996,146.22919659000036,54892.22390496001 2022-09-19,04:15:39.000,262,11016497,-795,0,1663560938,14155.453082389991,146.24329484999907,54892.25884056 2022-09-19,04:15:40.000,262,11016484,-795,0,1663560939,14155.439609770001,146.29263876000186,54892.328711760005 2022-09-19,04:15:41.000,262,11016521,-795,0,1663560940,14155.432873459991,146.27854050000315,54892.328711760005 2022-09-19,04:15:42.000,262,11016502,-795,0,1663560941,14155.392455599991,146.2855896300025,54892.328711760005 2022-09-19,04:15:43.000,262,11016457,-795,0,1663560942,14155.412664529991,146.29968789000122,54892.29377616 2022-09-19,04:15:44.000,262,11016475,-795,0,1663560943,14155.37898298,146.29263876000186,54892.2378792 2022-09-19,04:15:45.000,262,11016519,-795,0,1663560944,14155.41940084,146.30673702000058,54892.30076328001 2022-09-19,04:15:46.000,262,11016468,-795,0,1663560945,14155.405928219996,146.31378614999994,54892.279801920005 2022-09-19,04:15:47.000,262,11016460,-795,0,1663560946,14155.372246669991,146.32788440999866,54892.24486632 2022-09-19,04:15:48.000,262,11016475,-795,0,1663560947,14155.365510359996,146.34198267000465,54892.2378792 2022-09-19,04:15:49.000,262,11016478,-795,0,1663560948,14155.41940084,146.349031800004,54892.328711760005 2022-09-19,04:15:50.000,262,11016497,-795,0,1663560949,14155.41940084,146.32788440999866,54892.32172464001 2022-09-19,04:15:51.000,262,11016474,-795,0,1663560950,14155.412664529991,146.3701791900021,54892.279801920005 2022-09-19,04:15:52.000,262,11016498,-795,0,1663560951,14155.35877405,146.349031800004,54892.24486632 2022-09-19,04:15:53.000,262,11016478,-795,0,1663560952,14155.466555009996,146.34198267000465,54892.24486632 2022-09-19,04:15:54.000,262,11016518,-795,0,1663560953,14155.439609770001,146.31378614999994,54892.26582768 2022-09-19,04:15:55.000,262,11016476,-795,0,1663560954,14155.493500249991,146.32788440999866,54892.31473752 2022-09-19,04:15:56.000,262,11016483,-795,0,1663560955,14155.426137149996,146.35608093000337,54892.168008 2022-09-19,04:15:57.000,262,11016475,-795,0,1663560956,14155.486763939996,146.3208352799993,54892.3077504 2022-09-19,04:15:58.000,262,11016477,-795,0,1663560957,14155.554127039992,146.3701791900021,54892.36364736 2022-09-19,04:15:59.000,262,11016506,-795,0,1663560958,14155.527181799996,146.35608093000337,54892.342685999996 2022-09-19,04:16:00.000,262,11016460,-795,0,1663560959,14155.486763939996,146.39837570999953,54892.28678904 2022-09-19,04:16:01.000,262,11016512,-795,0,1663560960,14155.520445490001,146.36313006000273,54892.29377616 2022-09-19,04:16:02.000,262,11016513,-795,0,1663560961,14155.500236560001,146.4054248399989,54892.24486632 2022-09-19,04:16:03.000,262,11016478,-795,0,1663560962,14155.527181799996,146.4336213600036,54892.20294360001 2022-09-19,04:16:04.000,262,11016510,-795,0,1663560963,14155.547390729997,146.46181788000104,54892.3077504 2022-09-19,04:16:05.000,262,11016500,-795,0,1663560964,14155.554127039992,146.4688670100004,54892.31473752 2022-09-19,04:16:06.000,262,11016521,-795,0,1663560965,14155.587808589997,146.47591613999975,54892.29377616 2022-09-19,04:16:07.000,262,11016486,-795,0,1663560966,14155.554127039992,146.50411266000447,54892.25185344001 2022-09-19,04:16:08.000,262,11016526,-795,0,1663560967,14155.567599659997,146.52526005000254,54892.26582768 2022-09-19,04:16:09.000,262,11016486,-795,0,1663560968,14155.581072280002,146.51116179000383,54892.31473752 2022-09-19,04:16:10.000,262,11016444,-795,0,1663560969,14155.587808589997,146.5323091800019,54892.27281480001 2022-09-19,04:16:11.000,262,11016458,-795,0,1663560970,14155.614753829992,146.51821092000318,54892.3077504 2022-09-19,04:16:12.000,262,11016461,-795,0,1663560971,14155.634962759992,146.51116179000383,54892.27281480001 2022-09-19,04:16:13.000,262,11016469,-795,0,1663560972,14155.608017519997,146.5323091800019,54892.279801920005 2022-09-19,04:16:14.000,262,11016451,-795,0,1663560973,14155.628226449997,146.53935831000126,54892.342685999996 2022-09-19,04:16:15.000,262,11016467,-795,0,1663560974,14155.621490140002,146.54640744000062,54892.328711760005 2022-09-19,04:16:16.000,262,11016477,-795,0,1663560975,14155.540654420001,146.5675548299987,54892.279801920005 2022-09-19,04:16:17.000,262,11016504,-795,0,1663560976,14155.520445490001,146.55345656999998,54892.24486632 2022-09-19,04:16:18.000,262,11016481,-755,0,1663560977,14155.560863350001,146.55345656999998,54892.20294360001 2022-09-19,04:16:19.000,262,11016471,-795,0,1663560978,14155.628226449997,146.52526005000254,54892.28678904 2022-09-19,04:16:20.000,262,11016482,-715,0,1663560979,14155.628226449997,146.55345656999998,54892.342685999996 2022-09-19,04:16:21.000,262,11016454,-795,0,1663560980,14155.628226449997,146.49706352999783,54892.3077504 2022-09-19,04:16:22.000,262,11016457,-795,0,1663560981,14155.688853239997,146.52526005000254,54892.3077504 2022-09-19,04:16:23.000,262,11016503,-795,0,1663560982,14155.661908000002,146.53935831000126,54892.230892080006 2022-09-19,04:16:24.000,262,11016437,-795,0,1663560983,14155.621490140002,146.5323091800019,54892.328711760005 2022-09-19,04:16:25.000,262,11016508,-795,0,1663560984,14155.668644309997,146.50411266000447,54892.3077504 2022-09-19,04:16:26.000,262,11016511,-795,0,1663560985,14155.709062169997,146.49001439999847,54892.342685999996 2022-09-19,04:16:27.000,262,11016503,-795,0,1663560986,14155.688853239997,146.50411266000447,54892.209930720004 2022-09-19,04:16:28.000,262,11016508,-795,0,1663560987,14155.729271099997,146.51821092000318,54892.28678904 2022-09-19,04:16:29.000,262,11016511,-795,0,1663560988,14155.810106819998,146.52526005000254,54892.342685999996 2022-09-19,04:16:30.000,262,11016493,-795,0,1663560989,14155.776425269993,146.53935831000126,54892.34967312001 2022-09-19,04:16:31.000,262,11016502,-795,0,1663560990,14155.816843129993,146.55345656999998,54892.33569888 2022-09-19,04:16:32.000,262,11016498,-795,0,1663560991,14155.762952650002,146.56050569999934,54892.24486632 2022-09-19,04:16:33.000,262,11016480,-795,0,1663560992,14155.789897889998,146.55345656999998,54892.26582768 2022-09-19,04:16:34.000,262,11016468,-795,0,1663560993,14155.776425269993,146.5675548299987,54892.32172464001 2022-09-19,04:16:35.000,262,11016474,-795,0,1663560994,14155.803370510002,146.57460395999806,54892.279801920005 2022-09-19,04:16:36.000,262,11016474,-795,0,1663560995,14155.776425269993,146.58870222000405,54892.26582768 2022-09-19,04:16:37.000,262,11016511,-795,0,1663560996,14155.769688959997,146.60984961000213,54892.30076328001 2022-09-19,04:16:38.000,262,11016472,-795,0,1663560997,14155.776425269993,146.60280048000277,54892.39159584001 2022-09-19,04:16:39.000,262,11016475,-795,0,1663560998,14155.789897889998,146.5957513500034,54892.328711760005 2022-09-19,04:16:40.000,262,11016455,-795,0,1663560999,14155.803370510002,146.6168987400015,54892.32172464001 2022-09-19,04:16:41.000,262,11016494,-795,0,1663561000,14155.769688959997,146.60984961000213,54892.30076328001 2022-09-19,04:16:42.000,262,11016535,-795,0,1663561001,14155.756216339993,146.60280048000277,54892.22390496001 2022-09-19,04:16:43.000,262,11016485,-795,0,1663561002,14155.736007409992,146.58870222000405,54892.27281480001 2022-09-19,04:16:44.000,262,11016491,-795,0,1663561003,14155.762952650002,146.60280048000277,54892.377621600004 2022-09-19,04:16:45.000,262,11016477,-795,0,1663561004,14155.796634199993,146.6168987400015,54892.38460872 2022-09-19,04:16:46.000,262,11016482,-795,0,1663561005,14155.837052059993,146.60280048000277,54892.377621600004 2022-09-19,04:16:47.000,262,11016458,-795,0,1663561006,14155.810106819998,146.60280048000277,54892.2378792 2022-09-19,04:16:48.000,262,11016476,-795,0,1663561007,14155.803370510002,146.62394787000085,54892.27281480001 2022-09-19,04:16:49.000,262,11016481,-795,0,1663561008,14155.823579440003,146.60984961000213,54892.35666024 2022-09-19,04:16:50.000,262,11016494,-795,0,1663561009,14155.789897889998,146.5816530900047,54892.32172464001 2022-09-19,04:16:51.000,262,11016497,-795,0,1663561010,14155.803370510002,146.5957513500034,54892.31473752 2022-09-19,04:16:52.000,262,11016484,-795,0,1663561011,14155.783161580002,146.62394787000085,54892.3077504 2022-09-19,04:16:53.000,262,11016511,-795,0,1663561012,14155.762952650002,146.57460395999806,54892.32172464001 2022-09-19,04:16:54.000,262,11016489,-795,0,1663561013,14155.789897889998,146.57460395999806,54892.39159584001 2022-09-19,04:16:55.000,262,11016470,-795,0,1663561014,14155.810106819998,146.55345656999998,54892.35666024 2022-09-19,04:16:56.000,262,11016491,-795,0,1663561015,14155.749480029997,146.51821092000318,54892.342685999996 2022-09-19,04:16:57.000,262,11016491,-795,0,1663561016,14155.702325860002,146.49706352999783,54892.20294360001 2022-09-19,04:16:58.000,262,11016469,-795,0,1663561017,14155.715798479992,146.52526005000254,54892.25185344001 2022-09-19,04:16:59.000,262,11016470,-795,0,1663561018,14155.749480029997,146.49706352999783,54892.34967312001 2022-09-19,04:17:00.000,262,11016486,-795,0,1663561019,14155.762952650002,146.47591613999975,54892.34967312001 2022-09-19,04:17:01.000,262,11016476,-795,0,1663561020,14155.762952650002,146.4688670100004,54892.342685999996 2022-09-19,04:17:02.000,262,11016479,-795,0,1663561021,14155.796634199993,146.46181788000104,54892.342685999996 2022-09-19,04:17:03.000,262,11016444,-795,0,1663561022,14155.769688959997,146.41952310000488,54892.230892080006 2022-09-19,04:17:04.000,262,11016420,-795,0,1663561023,14155.756216339993,146.41952310000488,54892.29377616 2022-09-19,04:17:05.000,262,11016513,-795,0,1663561024,14155.736007409992,146.41247396999825,54892.279801920005 2022-09-19,04:17:06.000,262,11016497,-795,0,1663561025,14155.729271099997,146.4054248399989,54892.31473752 2022-09-19,04:17:07.000,262,11016425,-795,0,1663561026,14155.621490140002,146.4054248399989,54892.2378792 2022-09-19,04:17:08.000,262,11016527,-795,0,1663561027,14155.628226449997,146.41247396999825,54892.24486632 2022-09-19,04:17:09.000,262,11016484,-795,0,1663561028,14155.655171689992,146.37722832000145,54892.31473752 2022-09-19,04:17:10.000,262,11016487,-795,0,1663561029,14155.634962759992,146.37722832000145,54892.377621600004 2022-09-19,04:17:11.000,262,11016444,-795,0,1663561030,14155.661908000002,146.35608093000337,54892.342685999996 2022-09-19,04:17:12.000,262,11016496,-795,0,1663561031,14155.574335969992,146.3701791900021,54892.20294360001 2022-09-19,04:17:13.000,262,11016458,-795,0,1663561032,14155.547390729997,146.349031800004,54892.18896936 2022-09-19,04:17:14.000,262,11016506,-795,0,1663561033,14155.574335969992,146.349031800004,54892.24486632 2022-09-19,04:17:15.000,262,11016493,-795,0,1663561034,14155.540654420001,146.3701791900021,54892.230892080006 2022-09-19,04:17:16.000,262,11016460,-795,0,1663561035,14155.527181799996,146.33493353999802,54892.31473752 2022-09-19,04:17:17.000,262,11016504,-795,0,1663561036,14155.486763939996,146.34198267000465,54892.27281480001 2022-09-19,04:17:18.000,262,11016491,-795,0,1663561037,14155.473291319991,146.2855896300025,54892.2378792 2022-09-19,04:17:19.000,262,11016410,-795,0,1663561038,14155.493500249991,146.29968789000122,54892.230892080006 2022-09-19,04:17:20.000,262,11016486,-795,0,1663561039,14155.500236560001,146.26444224000443,54892.25884056 2022-09-19,04:17:21.000,262,11016463,-795,0,1663561040,14155.459818700001,146.22919659000036,54892.27281480001 2022-09-19,04:17:22.000,262,11016490,-795,0,1663561041,14155.432873459991,146.26444224000443,54892.20294360001 2022-09-19,04:17:23.000,262,11016476,-795,0,1663561042,14155.372246669991,146.25034397999843,54892.14005952 2022-09-19,04:17:24.000,262,11016512,-795,0,1663561043,14155.405928219996,146.26444224000443,54892.27281480001 2022-09-19,04:17:25.000,262,11016484,-795,0,1663561044,14155.412664529991,146.2714913700038,54892.25884056 2022-09-19,04:17:26.000,262,11016529,-795,0,1663561045,14155.372246669991,146.23624571999972,54892.2378792 2022-09-19,04:17:27.000,262,11016491,-795,0,1663561046,14155.39919191,146.20804920000228,54892.28678904 2022-09-19,04:17:28.000,262,11016477,-795,0,1663561047,14155.29814726,146.23624571999972,54892.2378792 2022-09-19,04:17:29.000,262,11016490,-795,0,1663561048,14155.31835619,146.21509833000164,54892.2378792 2022-09-19,04:17:30.000,262,11016499,-795,0,1663561049,14155.31161987999,146.22919659000036,54892.22390496001 2022-09-19,04:17:31.000,262,11016494,-795,0,1663561050,14155.23752047,146.24329484999907,54892.10512392001 2022-09-19,04:17:32.000,262,11016496,-795,0,1663561051,14155.264465709995,146.2855896300025,54892.24486632 2022-09-19,04:17:33.000,262,11016488,-795,0,1663561052,14155.284674639996,146.25034397999843,54892.22390496001 2022-09-19,04:17:34.000,262,11016507,-795,0,1663561053,14155.27793833,146.2573931099978,54892.22390496001 2022-09-19,04:17:35.000,262,11016501,-795,0,1663561054,14155.23078415999,146.23624571999972,54892.168008 2022-09-19,04:17:36.000,262,11016477,-795,0,1663561055,14155.27793833,146.2573931099978,54892.22390496001 2022-09-19,04:17:37.000,262,11016470,-795,0,1663561056,14155.304883569996,146.24329484999907,54892.18198224001 2022-09-19,04:17:38.000,262,11016515,-795,0,1663561057,14155.33856512,146.27854050000315,54892.19595648 2022-09-19,04:17:39.000,262,11016448,-795,0,1663561058,14155.31835619,146.23624571999972,54892.161020880005 2022-09-19,04:17:40.000,262,11016460,-795,0,1663561059,14155.33856512,146.25034397999843,54892.161020880005 2022-09-19,04:17:41.000,262,11016482,-795,0,1663561060,14155.35877405,146.24329484999907,54892.25185344001 2022-09-19,04:17:42.000,262,11016505,-795,0,1663561061,14155.365510359996,146.21509833000164,54892.21691784 2022-09-19,04:17:43.000,262,11016499,-795,0,1663561062,14155.304883569996,146.14460703000077,54892.18896936 2022-09-19,04:17:44.000,262,11016401,-795,0,1663561063,14155.31835619,146.16575441999885,54892.2378792 2022-09-19,04:17:45.000,262,11016508,-795,0,1663561064,14155.352037739991,146.11641051000333,54892.20294360001 2022-09-19,04:17:46.000,262,11016499,-795,0,1663561065,14155.31835619,146.14460703000077,54892.18896936 2022-09-19,04:17:47.000,262,11016527,-795,0,1663561066,14155.23078415999,146.11641051000333,54892.161020880005 2022-09-19,04:17:48.000,262,11016478,-795,0,1663561067,14155.25099308999,146.17985268000484,54892.174995119996 2022-09-19,04:17:49.000,262,11016519,-795,0,1663561068,14155.304883569996,146.16575441999885,54892.209930720004 2022-09-19,04:17:50.000,262,11016529,-795,0,1663561069,14155.29814726,146.20100007000292,54892.209930720004 2022-09-19,04:17:51.000,262,11016492,-795,0,1663561070,14155.284674639996,146.1587052899995,54892.18198224001 2022-09-19,04:17:52.000,262,11016498,-795,0,1663561071,14155.244256779995,146.1869018100042,54892.063201200006 2022-09-19,04:17:53.000,262,11016459,-795,0,1663561072,14155.264465709995,146.20100007000292,54892.11909816 2022-09-19,04:17:54.000,262,11016532,-795,0,1663561073,14155.264465709995,146.23624571999972,54892.168008 2022-09-19,04:17:55.000,262,11016484,-795,0,1663561074,14155.2577294,146.222147460001,54892.10512392001 2022-09-19,04:17:56.000,262,11016500,-795,0,1663561075,14155.23078415999,146.24329484999907,54892.07018832 2022-09-19,04:17:57.000,262,11016496,-795,0,1663561076,14155.21057522999,146.22919659000036,54892.11909816 2022-09-19,04:17:58.000,262,11016478,-795,0,1663561077,14155.14994843999,146.26444224000443,54891.97236864 2022-09-19,04:17:59.000,262,11016431,-795,0,1663561078,14155.21731154,146.2573931099978,54892.10512392001 2022-09-19,04:18:00.000,262,11016506,-795,0,1663561079,14155.244256779995,146.29263876000186,54892.10512392001 2022-09-19,04:18:01.000,262,11016493,-795,0,1663561080,14155.27793833,146.23624571999972,54892.14005952 2022-09-19,04:18:02.000,262,11016460,-795,0,1663561081,14155.21731154,146.2855896300025,54892.08416256001 2022-09-19,04:18:03.000,262,11016454,-795,0,1663561082,14155.15668475,146.27854050000315,54892.10512392001 2022-09-19,04:18:04.000,262,11016477,-795,0,1663561083,14155.244256779995,146.27854050000315,54892.18896936 2022-09-19,04:18:05.000,262,11016495,-795,0,1663561084,14155.25099308999,146.26444224000443,54892.22390496001 2022-09-19,04:18:06.000,262,11016481,-795,0,1663561085,14155.264465709995,146.2714913700038,54892.22390496001 2022-09-19,04:18:07.000,262,11016498,-795,0,1663561086,14155.17689368,146.27854050000315,54892.174995119996 2022-09-19,04:18:08.000,262,11016519,-795,0,1663561087,14155.12973950999,146.30673702000058,54892.12608528 2022-09-19,04:18:09.000,262,11016493,-795,0,1663561088,14155.143212129995,146.23624571999972,54892.168008 2022-09-19,04:18:10.000,262,11016497,-795,0,1663561089,14155.183629989995,146.27854050000315,54892.230892080006 2022-09-19,04:18:11.000,262,11016490,-795,0,1663561090,14155.163421059995,146.2573931099978,54892.161020880005 2022-09-19,04:18:12.000,262,11016488,-795,0,1663561091,14155.15668475,146.29968789000122,54892.13307240001 2022-09-19,04:18:13.000,262,11016463,-795,0,1663561092,14155.143212129995,146.27854050000315,54892.07018832 2022-09-19,04:18:14.000,262,11016505,-795,0,1663561093,14155.19710261,146.27854050000315,54892.13307240001 2022-09-19,04:18:15.000,262,11016491,-795,0,1663561094,14155.19036629999,146.25034397999843,54892.20294360001 2022-09-19,04:18:16.000,262,11016477,-795,0,1663561095,14155.12973950999,146.31378614999994,54891.993330000005 2022-09-19,04:18:17.000,262,11016481,-795,0,1663561096,14155.15668475,146.30673702000058,54892.10512392001 2022-09-19,04:18:18.000,262,11016496,-795,0,1663561097,14155.203838919995,146.2855896300025,54892.11909816 2022-09-19,04:18:19.000,262,11016503,-795,0,1663561098,14155.203838919995,146.29968789000122,54892.13307240001 2022-09-19,04:18:20.000,262,11016530,-795,0,1663561099,14155.21057522999,146.29968789000122,54892.11909816 2022-09-19,04:18:21.000,262,11016478,-795,0,1663561100,14155.21057522999,146.31378614999994,54892.12608528 2022-09-19,04:18:22.000,262,11016480,-795,0,1663561101,14155.23078415999,146.29968789000122,54892.20294360001 2022-09-19,04:18:23.000,262,11016475,-795,0,1663561102,14155.224047849995,146.32788440999866,54892.07717544 2022-09-19,04:18:24.000,262,11016461,-795,0,1663561103,14155.19710261,146.32788440999866,54892.14704664 2022-09-19,04:18:25.000,262,11016468,-795,0,1663561104,14155.23078415999,146.33493353999802,54892.18896936 2022-09-19,04:18:26.000,262,11016503,-795,0,1663561105,14155.25099308999,146.33493353999802,54892.13307240001 2022-09-19,04:18:27.000,262,11016533,-795,0,1663561106,14155.2577294,146.349031800004,54892.161020880005 2022-09-19,04:18:28.000,262,11016479,-795,0,1663561107,14155.244256779995,146.36313006000273,54892.15403376001 2022-09-19,04:18:29.000,262,11016525,-795,0,1663561108,14155.23752047,146.37722832000145,54892.14005952 2022-09-19,04:18:30.000,262,11016524,-795,0,1663561109,14155.284674639996,146.41952310000488,54892.22390496001 2022-09-19,04:18:31.000,262,11016489,-795,0,1663561110,14155.2577294,146.39132658000017,54892.19595648 2022-09-19,04:18:32.000,262,11016469,-795,0,1663561111,14155.183629989995,146.44067049000296,54892.112111040005 2022-09-19,04:18:33.000,262,11016503,-795,0,1663561112,14155.23752047,146.45476875000168,54892.11909816 2022-09-19,04:18:34.000,262,11016489,-795,0,1663561113,14155.23752047,146.46181788000104,54892.14704664 2022-09-19,04:18:35.000,262,11016547,-795,0,1663561114,14155.27120201999,146.51116179000383,54892.14704664 2022-09-19,04:18:36.000,262,11016525,-795,0,1663561115,14155.21057522999,146.56050569999934,54892.0981368 2022-09-19,04:18:37.000,262,11016484,-795,0,1663561116,14155.23752047,146.53935831000126,54892.042239840004 2022-09-19,04:18:38.000,262,11016509,-795,0,1663561117,14155.27120201999,146.58870222000405,54892.15403376001 2022-09-19,04:18:39.000,262,11016433,-795,0,1663561118,14155.27120201999,146.5675548299987,54892.18198224001 2022-09-19,04:18:40.000,262,11016503,-795,0,1663561119,14155.27120201999,146.5816530900047,54892.07717544 2022-09-19,04:18:41.000,262,11016485,-795,0,1663561120,14155.2577294,146.54640744000062,54892.12608528 2022-09-19,04:18:42.000,262,11016510,-795,0,1663561121,14155.25099308999,146.5675548299987,54892.042239840004 2022-09-19,04:18:43.000,262,11016509,-795,0,1663561122,14155.244256779995,146.5323091800019,54892.08416256001 2022-09-19,04:18:44.000,262,11016510,-795,0,1663561123,14155.27120201999,146.53935831000126,54892.15403376001 2022-09-19,04:18:45.000,262,11016452,-795,0,1663561124,14155.244256779995,146.5323091800019,54892.209930720004 2022-09-19,04:18:46.000,262,11016467,-795,0,1663561125,14155.284674639996,146.53935831000126,54892.11909816 2022-09-19,04:18:47.000,262,11016472,-795,0,1663561126,14155.21731154,146.54640744000062,54892.09114968 2022-09-19,04:18:48.000,262,11016476,-795,0,1663561127,14155.2577294,146.5675548299987,54892.15403376001 2022-09-19,04:18:49.000,262,11016513,-795,0,1663561128,14155.244256779995,146.5323091800019,54892.20294360001 2022-09-19,04:18:50.000,262,11016525,-795,0,1663561129,14155.264465709995,146.5675548299987,54892.14704664 2022-09-19,04:18:51.000,262,11016466,-795,0,1663561130,14155.21731154,146.56050569999934,54892.174995119996 2022-09-19,04:18:52.000,262,11016481,-795,0,1663561131,14155.17689368,146.5957513500034,54892.112111040005 2022-09-19,04:18:53.000,262,11016514,-795,0,1663561132,14155.203838919995,146.63804612999957,54892.0981368 2022-09-19,04:18:54.000,262,11016458,-795,0,1663561133,14155.25099308999,146.64509525999893,54892.19595648 2022-09-19,04:18:55.000,262,11016451,-795,0,1663561134,14155.31161987999,146.69443917000171,54892.18896936 2022-09-19,04:18:56.000,262,11016520,-755,0,1663561135,14155.27120201999,146.73673394999787,54892.21691784 2022-09-19,04:18:57.000,262,11016483,-795,0,1663561136,14155.27793833,146.76493047000258,54892.14005952 2022-09-19,04:18:58.000,262,11016483,-795,0,1663561137,14155.33182880999,146.75788134000322,54892.112111040005 2022-09-19,04:18:59.000,262,11016473,-795,0,1663561138,14155.27793833,146.7296848199985,54892.063201200006 2022-09-19,04:19:00.000,262,11016511,-795,0,1663561139,14155.33856512,146.7155865599998,54892.12608528 2022-09-19,04:19:01.000,262,11016504,-795,0,1663561140,14155.37898298,146.7155865599998,54892.20294360001 2022-09-19,04:19:02.000,262,11016501,-635,0,1663561141,14155.372246669991,146.70148830000107,54892.174995119996 2022-09-19,04:19:03.000,262,11016484,-795,0,1663561142,14155.39919191,146.70853743000043,54892.24486632 2022-09-19,04:19:04.000,262,11016516,-795,0,1663561143,14155.39919191,146.64509525999893,54892.22390496001 2022-09-19,04:19:05.000,262,11016460,-795,0,1663561144,14155.439609770001,146.6309970000002,54892.21691784 2022-09-19,04:19:06.000,262,11016484,-795,0,1663561145,14155.392455599991,146.62394787000085,54892.18896936 2022-09-19,04:19:07.000,262,11016491,-795,0,1663561146,14155.35877405,146.5957513500034,54892.13307240001 2022-09-19,04:19:08.000,262,11016486,-795,0,1663561147,14155.412664529991,146.60280048000277,54892.25884056 2022-09-19,04:19:09.000,262,11016478,-795,0,1663561148,14155.345301429996,146.57460395999806,54892.25185344001 2022-09-19,04:19:10.000,262,11016489,-795,0,1663561149,14155.365510359996,146.57460395999806,54892.28678904 2022-09-19,04:19:11.000,262,11016433,-795,0,1663561150,14155.325092499996,146.5816530900047,54892.21691784 2022-09-19,04:19:12.000,262,11016501,-795,0,1663561151,14155.23078415999,146.5816530900047,54892.10512392001 2022-09-19,04:19:13.000,262,11016466,-795,0,1663561152,14155.244256779995,146.60984961000213,54892.14005952 2022-09-19,04:19:14.000,262,11016507,-795,0,1663561153,14155.2577294,146.6309970000002,54892.13307240001 2022-09-19,04:19:15.000,262,11016484,-795,0,1663561154,14155.23752047,146.62394787000085,54892.168008 2022-09-19,04:19:16.000,262,11016473,-795,0,1663561155,14155.23078415999,146.67329178000364,54892.08416256001 2022-09-19,04:19:17.000,262,11016505,-795,0,1663561156,14155.23078415999,146.6168987400015,54892.14005952 2022-09-19,04:19:18.000,262,11016504,-795,0,1663561157,14155.21057522999,146.65214438999828,54892.18198224001 2022-09-19,04:19:19.000,262,11016462,-795,0,1663561158,14155.2577294,146.6309970000002,54892.19595648 2022-09-19,04:19:20.000,262,11016478,-795,0,1663561159,14155.17015736999,146.64509525999893,54892.12608528 2022-09-19,04:19:21.000,262,11016493,-795,0,1663561160,14155.21731154,146.5816530900047,54892.209930720004 2022-09-19,04:19:22.000,262,11016519,-795,0,1663561161,14155.17689368,146.62394787000085,54892.063201200006 2022-09-19,04:19:23.000,262,11016509,-795,0,1663561162,14155.19036629999,146.5816530900047,54892.0981368 2022-09-19,04:19:24.000,262,11016476,-795,0,1663561163,14155.21057522999,146.5323091800019,54892.18198224001 2022-09-19,04:19:25.000,262,11016503,-795,0,1663561164,14155.224047849995,146.52526005000254,54892.174995119996 2022-09-19,04:19:26.000,262,11016506,-795,0,1663561165,14155.19036629999,146.53935831000126,54892.20294360001 2022-09-19,04:19:27.000,262,11016482,-795,0,1663561166,14155.13647582,146.49001439999847,54892.12608528 2022-09-19,04:19:28.000,262,11016503,-795,0,1663561167,14155.09605796,146.49001439999847,54892.0282656 2022-09-19,04:19:29.000,262,11016506,-795,0,1663561168,14155.123003199995,146.45476875000168,54892.11909816 2022-09-19,04:19:30.000,262,11016501,-795,0,1663561169,14155.143212129995,146.46181788000104,54892.11909816 2022-09-19,04:19:31.000,262,11016504,-795,0,1663561170,14155.123003199995,146.4336213600036,54892.112111040005 2022-09-19,04:19:32.000,262,11016474,-795,0,1663561171,14155.082585339995,146.4336213600036,54892.09114968 2022-09-19,04:19:33.000,262,11016504,-795,0,1663561172,14155.07584903,146.4054248399989,54892.11909816 2022-09-19,04:19:34.000,262,11016513,-795,0,1663561173,14155.042167479995,146.4336213600036,54892.168008 2022-09-19,04:19:35.000,262,11016544,-795,0,1663561174,14155.02869485999,146.4054248399989,54892.14704664 2022-09-19,04:19:36.000,262,11016489,-795,0,1663561175,14154.96806806999,146.46181788000104,54892.12608528 2022-09-19,04:19:37.000,262,11016476,-795,0,1663561176,14154.94785913999,146.4829652699991,54891.98634288001 2022-09-19,04:19:38.000,262,11016473,-795,0,1663561177,14154.934386519999,146.51116179000383,54892.0282656 2022-09-19,04:19:39.000,262,11016505,-795,0,1663561178,14154.941122829994,146.50411266000447,54892.09114968 2022-09-19,04:19:40.000,262,11016487,-795,0,1663561179,14154.954595449999,146.4829652699991,54892.112111040005 2022-09-19,04:19:41.000,262,11016527,-795,0,1663561180,14154.934386519999,146.51116179000383,54892.12608528 2022-09-19,04:19:42.000,262,11016512,-795,0,1663561181,14154.954595449999,146.51116179000383,54892.05621408001 2022-09-19,04:19:43.000,262,11016528,-675,0,1663561182,14154.96806806999,146.51821092000318,54892.07717544 2022-09-19,04:19:44.000,262,11016490,-795,0,1663561183,14154.96806806999,146.4688670100004,54892.07717544 2022-09-19,04:19:45.000,262,11016492,-795,0,1663561184,14154.99501331,146.45476875000168,54892.10512392001 2022-09-19,04:19:46.000,262,11016502,-795,0,1663561185,14154.954595449999,146.45476875000168,54892.00031712 2022-09-19,04:19:47.000,262,11016491,-795,0,1663561186,14154.97480438,146.39132658000017,54891.96538152001 2022-09-19,04:19:48.000,262,11016506,-795,0,1663561187,14154.96806806999,146.4054248399989,54891.98634288001 2022-09-19,04:19:49.000,262,11016458,-795,0,1663561188,14155.001749619994,146.4054248399989,54892.07717544 2022-09-19,04:19:50.000,262,11016470,-795,0,1663561189,14155.00848592999,146.41247396999825,54892.04922696 2022-09-19,04:19:51.000,262,11016523,-795,0,1663561190,14154.98827699999,146.4054248399989,54892.04922696 2022-09-19,04:19:52.000,262,11016511,-795,0,1663561191,14154.920913899994,146.41247396999825,54891.97935576 2022-09-19,04:19:53.000,262,11016476,-795,0,1663561192,14154.914177589999,146.41952310000488,54892.042239840004 2022-09-19,04:19:54.000,262,11016474,-795,0,1663561193,14154.846814489989,146.4688670100004,54891.97935576 2022-09-19,04:19:55.000,262,11016493,-795,0,1663561194,14154.833341869999,146.45476875000168,54891.993330000005 2022-09-19,04:19:56.000,262,11016506,-795,0,1663561195,14154.799660319994,146.4829652699991,54892.07018832 2022-09-19,04:19:57.000,262,11016515,-795,0,1663561196,14154.671670429998,146.4688670100004,54891.98634288001 2022-09-19,04:19:58.000,262,11016501,-795,0,1663561197,14154.664934119988,146.47591613999975,54891.95140728 2022-09-19,04:19:59.000,262,11016461,-795,0,1663561198,14154.644725189988,146.4829652699991,54891.98634288001 2022-09-19,04:20:00.000,262,11016473,-795,0,1663561199,14154.678406739993,146.46181788000104,54891.97236864 2022-09-19,04:20:01.000,262,11016514,-795,0,1663561200,14154.664934119988,146.49001439999847,54891.93044592 2022-09-19,04:20:02.000,262,11016464,-795,0,1663561201,14154.712088289998,146.46181788000104,54891.93044592 2022-09-19,04:20:03.000,262,11016479,-795,0,1663561202,14154.718824599993,146.39132658000017,54891.944420160005 2022-09-19,04:20:04.000,262,11016482,-795,0,1663561203,14154.765978769989,146.42657223000424,54891.97236864 2022-09-19,04:20:05.000,262,11016504,-795,0,1663561204,14154.772715079998,146.4054248399989,54891.97935576 2022-09-19,04:20:06.000,262,11016509,-795,0,1663561205,14154.765978769989,146.41952310000488,54891.98634288001 2022-09-19,04:20:07.000,262,11016505,-795,0,1663561206,14154.745769839988,146.4054248399989,54891.90249744 2022-09-19,04:20:08.000,262,11016485,-795,0,1663561207,14154.772715079998,146.41247396999825,54891.90249744 2022-09-19,04:20:09.000,262,11016491,-795,0,1663561208,14154.698615669993,146.41952310000488,54891.93743304001 2022-09-19,04:20:10.000,262,11016488,-795,0,1663561209,14154.678406739993,146.4336213600036,54892.00031712 2022-09-19,04:20:11.000,262,11016502,-795,0,1663561210,14154.691879359998,146.41952310000488,54891.95140728 2022-09-19,04:20:12.000,262,11016503,-795,0,1663561211,14154.597571019993,146.4829652699991,54891.93044592 2022-09-19,04:20:13.000,262,11016504,-795,0,1663561212,14154.597571019993,146.51116179000383,54891.90249744 2022-09-19,04:20:14.000,262,11016478,-795,0,1663561213,14154.624516260003,146.49001439999847,54891.96538152001 2022-09-19,04:20:15.000,262,11016504,-795,0,1663561214,14154.597571019993,146.49706352999783,54891.90249744 2022-09-19,04:20:16.000,262,11016534,-795,0,1663561215,14154.516735299992,146.51821092000318,54891.895510320006 2022-09-19,04:20:17.000,262,11016487,-795,0,1663561216,14154.456108509992,146.5675548299987,54891.86057472 2022-09-19,04:20:18.000,262,11016468,-795,0,1663561217,14154.435899579992,146.5675548299987,54891.839613359996 2022-09-19,04:20:19.000,262,11016523,-795,0,1663561218,14154.496526369992,146.52526005000254,54891.9234588 2022-09-19,04:20:20.000,262,11016504,-795,0,1663561219,14154.496526369992,146.49706352999783,54891.895510320006 2022-09-19,04:20:21.000,262,11016492,-795,0,1663561220,14154.503262680002,146.49001439999847,54891.88852320001 2022-09-19,04:20:22.000,262,11016503,-795,0,1663561221,14154.523471610002,146.4829652699991,54891.86756184001 2022-09-19,04:20:23.000,262,11016493,-795,0,1663561222,14154.543680540002,146.42657223000424,54891.874548960004 2022-09-19,04:20:24.000,262,11016455,-795,0,1663561223,14154.543680540002,146.42657223000424,54891.91647168001 2022-09-19,04:20:25.000,262,11016450,-795,0,1663561224,14154.530207919997,146.3701791900021,54891.91647168001 2022-09-19,04:20:26.000,262,11016476,-795,0,1663561225,14154.530207919997,146.3701791900021,54891.88852320001 2022-09-19,04:20:27.000,262,11016489,-795,0,1663561226,14154.489790059997,146.349031800004,54891.79769064001 2022-09-19,04:20:28.000,262,11016496,-795,0,1663561227,14154.563889470002,146.33493353999802,54891.9234588 2022-09-19,04:20:29.000,262,11016477,-795,0,1663561228,14154.563889470002,146.34198267000465,54891.91647168001 2022-09-19,04:20:30.000,262,11016473,-795,0,1663561229,14154.523471610002,146.33493353999802,54891.9234588 2022-09-19,04:20:31.000,262,11016482,-795,0,1663561230,14154.496526369992,146.34198267000465,54891.88852320001 2022-09-19,04:20:32.000,262,11016497,-795,0,1663561231,14154.435899579992,146.37722832000145,54891.776729280005 2022-09-19,04:20:33.000,262,11016469,-795,0,1663561232,14154.462844820002,146.3842774500008,54891.80467776 2022-09-19,04:20:34.000,262,11016539,-795,0,1663561233,14154.483053750002,146.36313006000273,54891.874548960004 2022-09-19,04:20:35.000,262,11016494,-795,0,1663561234,14154.489790059997,146.4054248399989,54891.88153608 2022-09-19,04:20:36.000,262,11016520,-795,0,1663561235,14154.408954339997,146.3842774500008,54891.84660048001 2022-09-19,04:20:37.000,262,11016517,-795,0,1663561236,14154.422426960002,146.41247396999825,54891.81865200001 2022-09-19,04:20:38.000,262,11016495,-795,0,1663561237,14154.429163269997,146.44067049000296,54891.944420160005 2022-09-19,04:20:39.000,262,11016502,-795,0,1663561238,14154.429163269997,146.44771962000232,54891.88852320001 2022-09-19,04:20:40.000,262,11016492,-795,0,1663561239,14154.422426960002,146.42657223000424,54891.80467776 2022-09-19,04:20:41.000,262,11016485,-795,0,1663561240,14154.442635890002,146.4688670100004,54891.825639120005 2022-09-19,04:20:42.000,262,11016462,-795,0,1663561241,14154.449372199997,146.44067049000296,54891.79769064001 2022-09-19,04:20:43.000,262,11016495,-795,0,1663561242,14154.429163269997,146.4688670100004,54891.73480656 2022-09-19,04:20:44.000,262,11016532,-795,0,1663561243,14154.509998989997,146.4688670100004,54891.895510320006 2022-09-19,04:20:45.000,262,11016474,-795,0,1663561244,14154.577362089993,146.4336213600036,54891.944420160005 2022-09-19,04:20:46.000,262,11016497,-795,0,1663561245,14154.577362089993,146.45476875000168,54891.86057472 2022-09-19,04:20:47.000,262,11016446,-795,0,1663561246,14154.550416849997,146.4688670100004,54891.83262624 2022-09-19,04:20:48.000,262,11016470,-795,0,1663561247,14154.597571019993,146.4688670100004,54891.81865200001 2022-09-19,04:20:49.000,262,11016465,-795,0,1663561248,14154.557153159993,146.49001439999847,54891.874548960004 2022-09-19,04:20:50.000,262,11016473,-795,0,1663561249,14154.563889470002,146.49706352999783,54891.8535876 2022-09-19,04:20:51.000,262,11016497,-795,0,1663561250,14154.597571019993,146.4829652699991,54891.8535876 2022-09-19,04:20:52.000,262,11016482,-795,0,1663561251,14154.604307330002,146.49706352999783,54891.80467776 2022-09-19,04:20:53.000,262,11016519,-795,0,1663561252,14154.597571019993,146.50411266000447,54891.88852320001 2022-09-19,04:20:54.000,262,11016512,-795,0,1663561253,14154.590834709998,146.5816530900047,54891.91647168001 2022-09-19,04:20:55.000,262,11016488,-795,0,1663561254,14154.590834709998,146.57460395999806,54891.88153608 2022-09-19,04:20:56.000,262,11016512,-795,0,1663561255,14154.584098400002,146.60280048000277,54891.8535876 2022-09-19,04:20:57.000,262,11016482,-795,0,1663561256,14154.570625779997,146.68739004000236,54891.7837164 2022-09-19,04:20:58.000,262,11016508,-795,0,1663561257,14154.550416849997,146.68739004000236,54891.79070352 2022-09-19,04:20:59.000,262,11016451,-795,0,1663561258,14154.590834709998,146.70148830000107,54891.88852320001 2022-09-19,04:21:00.000,262,11016478,-795,0,1663561259,14154.611043639998,146.70853743000043,54891.88852320001 2022-09-19,04:21:01.000,262,11016517,-795,0,1663561260,14154.557153159993,146.7155865599998,54891.79769064001 2022-09-19,04:21:02.000,262,11016506,-795,0,1663561261,14154.577362089993,146.72263568999915,54891.76974216001 2022-09-19,04:21:03.000,262,11016484,-795,0,1663561262,14154.664934119988,146.72263568999915,54891.88852320001 2022-09-19,04:21:04.000,262,11016545,-795,0,1663561263,14154.637988879993,146.73673394999787,54891.84660048001 2022-09-19,04:21:05.000,262,11016501,-795,0,1663561264,14154.664934119988,146.73673394999787,54891.90948456 2022-09-19,04:21:06.000,262,11016539,-795,0,1663561265,14154.637988879993,146.78607786000066,54891.81865200001 2022-09-19,04:21:07.000,262,11016494,-795,0,1663561266,14154.658197809993,146.82132351000473,54891.79769064001 2022-09-19,04:21:08.000,262,11016466,-795,0,1663561267,14154.691879359998,146.80722524999874,54891.895510320006 2022-09-19,04:21:09.000,262,11016503,-795,0,1663561268,14154.712088289998,146.8142743799981,54891.90249744 2022-09-19,04:21:10.000,262,11016521,-795,0,1663561269,14154.739033529993,146.8142743799981,54891.895510320006 2022-09-19,04:21:11.000,262,11016445,-795,0,1663561270,14154.765978769989,146.84952003000217,54891.874548960004 2022-09-19,04:21:12.000,262,11016475,-795,0,1663561271,14154.678406739993,146.85656916000153,54891.76275504 2022-09-19,04:21:13.000,262,11016453,-795,0,1663561272,14154.712088289998,146.84952003000217,54891.83262624 2022-09-19,04:21:14.000,262,11016517,-795,0,1663561273,14154.759242459993,146.8777165499996,54891.81865200001 2022-09-19,04:21:15.000,262,11016482,-795,0,1663561274,14154.718824599993,146.8636182900009,54891.8535876 2022-09-19,04:21:16.000,262,11016464,-795,0,1663561275,14154.779451389993,146.88476567999896,54891.84660048001 2022-09-19,04:21:17.000,262,11016462,-795,0,1663561276,14154.772715079998,146.87066742000025,54891.83262624 2022-09-19,04:21:18.000,262,11016496,-795,0,1663561277,14154.792924009998,146.8636182900009,54891.88153608 2022-09-19,04:21:19.000,262,11016495,-795,0,1663561278,14154.813132939998,146.82132351000473,54891.90249744 2022-09-19,04:21:20.000,262,11016523,-795,0,1663561279,14154.786187699989,146.8636182900009,54891.86756184001 2022-09-19,04:21:21.000,262,11016521,-795,0,1663561280,14154.833341869999,146.85656916000153,54891.91647168001 2022-09-19,04:21:22.000,262,11016510,-795,0,1663561281,14154.786187699989,146.88476567999896,54891.76974216001 2022-09-19,04:21:23.000,262,11016516,-795,0,1663561282,14154.813132939998,146.89886393999768,54891.81166488 2022-09-19,04:21:24.000,262,11016499,-795,0,1663561283,14154.880496039994,146.89886393999768,54891.86057472 2022-09-19,04:21:25.000,262,11016476,-795,0,1663561284,14154.873759729999,146.89181480999832,54891.91647168001 2022-09-19,04:21:26.000,262,11016483,-795,0,1663561285,14154.873759729999,146.88476567999896,54891.874548960004 2022-09-19,04:21:27.000,262,11016462,-795,0,1663561286,14154.920913899994,146.8636182900009,54891.83262624 2022-09-19,04:21:28.000,262,11016483,-795,0,1663561287,14154.900704969994,146.8777165499996,54891.825639120005 2022-09-19,04:21:29.000,262,11016508,-795,0,1663561288,14154.90744127999,146.84952003000217,54891.84660048001 2022-09-19,04:21:30.000,262,11016475,-795,0,1663561289,14154.920913899994,146.8636182900009,54891.79070352 2022-09-19,04:21:31.000,262,11016541,-795,0,1663561290,14154.954595449999,146.84952003000217,54891.88153608 2022-09-19,04:21:32.000,262,11016500,-795,0,1663561291,14154.90744127999,146.90591307000432,54891.74179368 2022-09-19,04:21:33.000,262,11016490,-795,0,1663561292,14154.934386519999,146.8424709000028,54891.81865200001 2022-09-19,04:21:34.000,262,11016474,-795,0,1663561293,14154.941122829994,146.87066742000025,54891.874548960004 2022-09-19,04:21:35.000,262,11016492,-795,0,1663561294,14154.92765020999,146.8636182900009,54891.91647168001 2022-09-19,04:21:36.000,262,11016514,-795,0,1663561295,14154.934386519999,146.83542177000345,54891.88153608 2022-09-19,04:21:37.000,262,11016473,-795,0,1663561296,14154.914177589999,146.83542177000345,54891.825639120005 2022-09-19,04:21:38.000,262,11016466,-795,0,1663561297,14154.880496039994,146.85656916000153,54891.80467776 2022-09-19,04:21:39.000,262,11016504,-795,0,1663561298,14154.941122829994,146.82132351000473,54891.93743304001 2022-09-19,04:21:40.000,262,11016526,-795,0,1663561299,14154.941122829994,146.85656916000153,54891.91647168001 2022-09-19,04:21:41.000,262,11016496,-795,0,1663561300,14154.92765020999,146.8424709000028,54891.86057472 2022-09-19,04:21:42.000,262,11016519,-795,0,1663561301,14154.934386519999,146.83542177000345,54891.86057472 2022-09-19,04:21:43.000,262,11016440,-795,0,1663561302,14155.01522224,146.80722524999874,54891.895510320006 2022-09-19,04:21:44.000,262,11016504,-795,0,1663561303,14154.981540689994,146.80722524999874,54891.86756184001 2022-09-19,04:21:45.000,262,11016462,-795,0,1663561304,14154.981540689994,146.8142743799981,54891.874548960004 2022-09-19,04:21:46.000,262,11016530,-795,0,1663561305,14154.96806806999,146.80722524999874,54891.825639120005 2022-09-19,04:21:47.000,262,11016478,-795,0,1663561306,14154.961331759994,146.80722524999874,54891.76974216001 2022-09-19,04:21:48.000,262,11016540,-795,0,1663561307,14155.00848592999,146.79312699000002,54891.88153608 2022-09-19,04:21:49.000,262,11016500,-795,0,1663561308,14155.001749619994,146.77197960000194,54891.93044592 2022-09-19,04:21:50.000,262,11016497,-795,0,1663561309,14154.99501331,146.82132351000473,54891.91647168001 2022-09-19,04:21:51.000,262,11016521,-795,0,1663561310,14155.02869485999,146.75083221000386,54891.91647168001 2022-09-19,04:21:52.000,262,11016521,-795,0,1663561311,14154.92765020999,146.78607786000066,54891.75576792 2022-09-19,04:21:53.000,262,11016539,-795,0,1663561312,14154.941122829994,146.77197960000194,54891.79769064001 2022-09-19,04:21:54.000,262,11016540,-795,0,1663561313,14154.941122829994,146.76493047000258,54891.81865200001 2022-09-19,04:21:55.000,262,11016515,-795,0,1663561314,14154.90744127999,146.78607786000066,54891.80467776 2022-09-19,04:21:56.000,262,11016531,-795,0,1663561315,14154.873759729999,146.80722524999874,54891.83262624 2022-09-19,04:21:57.000,262,11016527,-795,0,1663561316,14154.920913899994,146.80017611999938,54891.86756184001 2022-09-19,04:21:58.000,262,11016500,-795,0,1663561317,14154.92765020999,146.7790287300013,54891.91647168001 2022-09-19,04:21:59.000,262,11016501,-795,0,1663561318,14154.97480438,146.79312699000002,54891.9234588 2022-09-19,04:22:00.000,262,11016476,-755,0,1663561319,14154.914177589999,146.80017611999938,54891.84660048001 2022-09-19,04:22:01.000,262,11016533,-795,0,1663561320,14154.96806806999,146.8283726400041,54891.84660048001 2022-09-19,04:22:02.000,262,11016524,-795,0,1663561321,14154.941122829994,146.8636182900009,54891.79070352 2022-09-19,04:22:03.000,262,11016513,-795,0,1663561322,14154.860287109994,146.89181480999832,54891.69987096001 2022-09-19,04:22:04.000,262,11016540,-795,0,1663561323,14154.99501331,146.89886393999768,54891.90948456 2022-09-19,04:22:05.000,262,11016471,-795,0,1663561324,14155.08932164999,146.90591307000432,54891.90948456 2022-09-19,04:22:06.000,262,11016454,-795,0,1663561325,14155.03543117,146.9270604600024,54891.874548960004 2022-09-19,04:22:07.000,262,11016497,-795,0,1663561326,14155.03543117,146.91296220000368,54891.83262624 2022-09-19,04:22:08.000,262,11016486,-795,0,1663561327,14155.042167479995,146.9411587200011,54891.83262624 2022-09-19,04:22:09.000,262,11016536,-795,0,1663561328,14155.10953057999,146.91296220000368,54891.90249744 2022-09-19,04:22:10.000,262,11016504,-795,0,1663561329,14155.11626689,146.93410959000175,54891.95140728 2022-09-19,04:22:11.000,262,11016456,-795,0,1663561330,14155.163421059995,146.93410959000175,54891.86756184001 2022-09-19,04:22:12.000,262,11016520,-795,0,1663561331,14155.17015736999,146.92001133000304,54891.88153608 2022-09-19,04:22:13.000,262,11016509,-795,0,1663561332,14155.203838919995,146.93410959000175,54891.90948456 2022-09-19,04:22:14.000,262,11016468,-795,0,1663561333,14155.23078415999,146.9270604600024,54891.96538152001 2022-09-19,04:22:15.000,262,11016446,-795,0,1663561334,14155.21731154,146.9411587200011,54891.95140728 2022-09-19,04:22:16.000,262,11016508,-795,0,1663561335,14155.21057522999,146.95525697999983,54891.96538152001 2022-09-19,04:22:17.000,262,11016480,-795,0,1663561336,14155.23078415999,146.9411587200011,54891.895510320006 2022-09-19,04:22:18.000,262,11016493,-795,0,1663561337,14155.19036629999,146.9905026300039,54891.88852320001 2022-09-19,04:22:19.000,262,11016529,-795,0,1663561338,14155.264465709995,147.00460089000262,54891.96538152001 2022-09-19,04:22:20.000,262,11016531,-795,0,1663561339,14155.23752047,147.01165002000198,54891.98634288001 2022-09-19,04:22:21.000,262,11016495,-795,0,1663561340,14155.21057522999,147.01869915000134,54891.95140728 2022-09-19,04:22:22.000,262,11016548,-755,0,1663561341,14155.19036629999,147.03279741000006,54891.97935576 2022-09-19,04:22:23.000,262,11016506,-795,0,1663561342,14155.25099308999,147.03279741000006,54891.9583944 2022-09-19,04:22:24.000,262,11016489,-795,0,1663561343,14155.224047849995,146.99755176000326,54891.90948456 2022-09-19,04:22:25.000,262,11016456,-795,0,1663561344,14155.27120201999,147.04689566999878,54891.95140728 2022-09-19,04:22:26.000,262,11016527,-795,0,1663561345,14155.203838919995,147.03984653999942,54891.96538152001 2022-09-19,04:22:27.000,262,11016481,-795,0,1663561346,14155.23078415999,147.05394479999813,54891.93044592 2022-09-19,04:22:28.000,262,11016510,-795,0,1663561347,14155.2577294,147.08214132000285,54892.09114968 2022-09-19,04:22:29.000,262,11016515,-795,0,1663561348,14155.27793833,147.06099393000477,54892.063201200006 2022-09-19,04:22:30.000,262,11016509,-795,0,1663561349,14155.284674639996,147.06099393000477,54892.063201200006 2022-09-19,04:22:31.000,262,11016465,-795,0,1663561350,14155.29814726,147.06099393000477,54892.112111040005 2022-09-19,04:22:32.000,262,11016467,-795,0,1663561351,14155.325092499996,147.00460089000262,54892.07717544 2022-09-19,04:22:33.000,262,11016480,-795,0,1663561352,14155.304883569996,147.03984653999942,54891.97935576 2022-09-19,04:22:34.000,262,11016500,-795,0,1663561353,14155.345301429996,147.01869915000134,54891.97935576 2022-09-19,04:22:35.000,262,11016487,-795,0,1663561354,14155.392455599991,147.01165002000198,54892.02127848 2022-09-19,04:22:36.000,262,11016497,-795,0,1663561355,14155.466555009996,147.01869915000134,54892.08416256001 2022-09-19,04:22:37.000,262,11016531,-795,0,1663561356,14155.426137149996,147.03279741000006,54892.04922696 2022-09-19,04:22:38.000,262,11016495,-795,0,1663561357,14155.39919191,147.00460089000262,54892.112111040005 2022-09-19,04:22:39.000,262,11016497,-795,0,1663561358,14155.473291319991,147.01165002000198,54892.09114968 2022-09-19,04:22:40.000,262,11016498,-795,0,1663561359,14155.432873459991,146.9905026300039,54892.11909816 2022-09-19,04:22:41.000,262,11016515,-795,0,1663561360,14155.432873459991,146.9764043699979,54892.08416256001 2022-09-19,04:22:42.000,262,11016497,-795,0,1663561361,14155.412664529991,146.95525697999983,54892.01429136001 2022-09-19,04:22:43.000,262,11016514,-795,0,1663561362,14155.405928219996,146.9411587200011,54892.063201200006 2022-09-19,04:22:44.000,262,11016504,-795,0,1663561363,14155.432873459991,146.95525697999983,54892.11909816 2022-09-19,04:22:45.000,262,11016485,-795,0,1663561364,14155.446346079996,146.9270604600024,54892.12608528 2022-09-19,04:22:46.000,262,11016547,-795,0,1663561365,14155.426137149996,146.92001133000304,54892.14704664 2022-09-19,04:22:47.000,262,11016521,-795,0,1663561366,14155.365510359996,146.89181480999832,54892.05621408001 2022-09-19,04:22:48.000,262,11016497,-795,0,1663561367,14155.41940084,146.89181480999832,54892.12608528 2022-09-19,04:22:49.000,262,11016469,-795,0,1663561368,14155.459818700001,146.87066742000025,54892.18198224001 2022-09-19,04:22:50.000,262,11016511,-795,0,1663561369,14155.41940084,146.82132351000473,54892.15403376001 2022-09-19,04:22:51.000,262,11016477,-795,0,1663561370,14155.405928219996,146.85656916000153,54892.18198224001 2022-09-19,04:22:52.000,262,11016474,-795,0,1663561371,14155.459818700001,146.8142743799981,54892.09114968 2022-09-19,04:22:53.000,262,11016499,-795,0,1663561372,14155.439609770001,146.8283726400041,54892.18896936 2022-09-19,04:22:54.000,262,11016476,-795,0,1663561373,14155.500236560001,146.83542177000345,54892.22390496001 2022-09-19,04:22:55.000,262,11016463,-795,0,1663561374,14155.527181799996,146.84952003000217,54892.18198224001 2022-09-19,04:22:56.000,262,11016508,-795,0,1663561375,14155.506972869996,146.84952003000217,54892.161020880005 2022-09-19,04:22:57.000,262,11016513,-795,0,1663561376,14155.473291319991,146.8283726400041,54892.07018832 2022-09-19,04:22:58.000,262,11016533,-795,0,1663561377,14155.506972869996,146.8283726400041,54892.10512392001 2022-09-19,04:22:59.000,262,11016507,-795,0,1663561378,14155.540654420001,146.78607786000066,54892.161020880005 2022-09-19,04:23:00.000,262,11016485,-795,0,1663561379,14155.601281210002,146.76493047000258,54892.18198224001 2022-09-19,04:23:01.000,262,11016495,-795,0,1663561380,14155.594544899992,146.75083221000386,54892.161020880005 2022-09-19,04:23:02.000,262,11016494,-795,0,1663561381,14155.581072280002,146.70148830000107,54892.13307240001 2022-09-19,04:23:03.000,262,11016493,-795,0,1663561382,14155.560863350001,146.68739004000236,54892.07018832 2022-09-19,04:23:04.000,262,11016491,-795,0,1663561383,14155.560863350001,146.65214438999828,54892.05621408001 2022-09-19,04:23:05.000,262,11016496,-795,0,1663561384,14155.655171689992,146.60280048000277,54892.24486632 2022-09-19,04:23:06.000,262,11016481,-795,0,1663561385,14155.608017519997,146.62394787000085,54892.18896936 2022-09-19,04:23:07.000,262,11016500,-795,0,1663561386,14155.587808589997,146.6168987400015,54892.112111040005 2022-09-19,04:23:08.000,262,11016563,-795,0,1663561387,14155.567599659997,146.6168987400015,54892.14704664 2022-09-19,04:23:09.000,262,11016530,-795,0,1663561388,14155.547390729997,146.680340910003,54892.15403376001 2022-09-19,04:23:10.000,262,11016534,-795,0,1663561389,14155.601281210002,146.66624265000428,54892.27281480001 2022-09-19,04:23:11.000,262,11016551,-795,0,1663561390,14155.567599659997,146.680340910003,54892.25185344001 2022-09-19,04:23:12.000,262,11016512,-795,0,1663561391,14155.520445490001,146.7155865599998,54892.168008 2022-09-19,04:23:13.000,262,11016525,-795,0,1663561392,14155.500236560001,146.72263568999915,54892.14704664 2022-09-19,04:23:14.000,262,11016486,-795,0,1663561393,14155.520445490001,146.7790287300013,54892.10512392001 2022-09-19,04:23:15.000,262,11016515,-795,0,1663561394,14155.513709179992,146.7437830800045,54892.22390496001 2022-09-19,04:23:16.000,262,11016513,-795,0,1663561395,14155.540654420001,146.77197960000194,54892.25884056 2022-09-19,04:23:17.000,262,11016516,-795,0,1663561396,14155.527181799996,146.7437830800045,54892.24486632 2022-09-19,04:23:18.000,262,11016516,-795,0,1663561397,14155.540654420001,146.7296848199985,54892.209930720004 2022-09-19,04:23:19.000,262,11016489,-795,0,1663561398,14155.608017519997,146.7155865599998,54892.28678904 2022-09-19,04:23:20.000,262,11016502,-795,0,1663561399,14155.668644309997,146.680340910003,54892.279801920005 2022-09-19,04:23:21.000,262,11016501,-795,0,1663561400,14155.675380619992,146.6168987400015,54892.25884056 2022-09-19,04:23:22.000,262,11016519,-795,0,1663561401,14155.661908000002,146.5957513500034,54892.174995119996 2022-09-19,04:23:23.000,262,11016543,-795,0,1663561402,14155.688853239997,146.62394787000085,54892.18198224001 2022-09-19,04:23:24.000,262,11016527,-795,0,1663561403,14155.729271099997,146.5957513500034,54892.328711760005 2022-09-19,04:23:25.000,262,11016499,-795,0,1663561404,14155.783161580002,146.52526005000254,54892.33569888 2022-09-19,04:23:26.000,262,11016497,-795,0,1663561405,14155.762952650002,146.5816530900047,54892.32172464001 2022-09-19,04:23:27.000,262,11016527,-795,0,1663561406,14155.729271099997,146.5816530900047,54892.26582768 2022-09-19,04:23:28.000,262,11016510,-795,0,1663561407,14155.722534790002,146.60280048000277,54892.279801920005 2022-09-19,04:23:29.000,262,11016505,-795,0,1663561408,14155.769688959997,146.60280048000277,54892.28678904 2022-09-19,04:23:30.000,262,11016533,-795,0,1663561409,14155.715798479992,146.6309970000002,54892.29377616 2022-09-19,04:23:31.000,262,11016548,-795,0,1663561410,14155.729271099997,146.65214438999828,54892.32172464001 2022-09-19,04:23:32.000,262,11016538,-795,0,1663561411,14155.702325860002,146.68739004000236,54892.22390496001 2022-09-19,04:23:33.000,262,11016526,-795,0,1663561412,14155.722534790002,146.69443917000171,54892.25185344001 2022-09-19,04:23:34.000,262,11016516,-795,0,1663561413,14155.709062169997,146.7296848199985,54892.34967312001 2022-09-19,04:23:35.000,262,11016507,-795,0,1663561414,14155.742743720002,146.7296848199985,54892.342685999996 2022-09-19,04:23:36.000,262,11016509,-795,0,1663561415,14155.736007409992,146.76493047000258,54892.33569888 2022-09-19,04:23:37.000,262,11016536,-795,0,1663561416,14155.715798479992,146.76493047000258,54892.37063448001 2022-09-19,04:23:38.000,262,11016498,-795,0,1663561417,14155.682116930002,146.77197960000194,54892.28678904 2022-09-19,04:23:39.000,262,11016511,-795,0,1663561418,14155.715798479992,146.7155865599998,54892.3077504 2022-09-19,04:23:40.000,262,11016536,-795,0,1663561419,14155.762952650002,146.7437830800045,54892.42653144 2022-09-19,04:23:41.000,262,11016525,-795,0,1663561420,14155.783161580002,146.73673394999787,54892.4125572 2022-09-19,04:23:42.000,262,11016527,-755,0,1663561421,14155.783161580002,146.7296848199985,54892.38460872 2022-09-19,04:23:43.000,262,11016464,-795,0,1663561422,14155.810106819998,146.680340910003,54892.4125572 2022-09-19,04:23:44.000,262,11016525,-795,0,1663561423,14155.816843129993,146.65214438999828,54892.45447992 2022-09-19,04:23:45.000,262,11016554,-795,0,1663561424,14155.897678849993,146.66624265000428,54892.398582960006 2022-09-19,04:23:46.000,262,11016497,-795,0,1663561425,14155.816843129993,146.65919351999764,54892.36364736 2022-09-19,04:23:47.000,262,11016569,-795,0,1663561426,14155.810106819998,146.680340910003,54892.32172464001 2022-09-19,04:23:48.000,262,11016568,-795,0,1663561427,14155.810106819998,146.7155865599998,54892.42653144 2022-09-19,04:23:49.000,262,11016488,-795,0,1663561428,14155.884206229988,146.68739004000236,54892.44050568001 2022-09-19,04:23:50.000,262,11016505,-795,0,1663561429,14155.863997299988,146.7155865599998,54892.43351856 2022-09-19,04:23:51.000,262,11016499,-795,0,1663561430,14155.897678849993,146.7437830800045,54892.4125572 2022-09-19,04:23:52.000,262,11016531,-795,0,1663561431,14155.783161580002,146.7790287300013,54892.30076328001 2022-09-19,04:23:53.000,262,11016501,-795,0,1663561432,14155.830315749998,146.80017611999938,54892.328711760005 2022-09-19,04:23:54.000,262,11016487,-795,0,1663561433,14155.810106819998,146.83542177000345,54892.36364736 2022-09-19,04:23:55.000,262,11016547,-795,0,1663561434,14155.843788370003,146.8777165499996,54892.38460872 2022-09-19,04:23:56.000,262,11016495,-795,0,1663561435,14155.762952650002,146.92001133000304,54892.33569888 2022-09-19,04:23:57.000,262,11016558,-795,0,1663561436,14155.783161580002,146.93410959000175,54892.41954432001 2022-09-19,04:23:58.000,262,11016509,-795,0,1663561437,14155.810106819998,146.93410959000175,54892.43351856 2022-09-19,04:23:59.000,262,11016502,-795,0,1663561438,14155.843788370003,146.9623061099992,54892.46845416001 2022-09-19,04:24:00.000,262,11016536,-795,0,1663561439,14155.843788370003,146.9411587200011,54892.44050568001 2022-09-19,04:24:01.000,262,11016486,-795,0,1663561440,14155.877469919993,146.91296220000368,54892.398582960006 2022-09-19,04:24:02.000,262,11016484,-795,0,1663561441,14155.890942539998,146.89181480999832,54892.377621600004 2022-09-19,04:24:03.000,262,11016532,-795,0,1663561442,14155.904415159988,146.8777165499996,54892.36364736 2022-09-19,04:24:04.000,262,11016497,-795,0,1663561443,14155.991987189998,146.88476567999896,54892.46845416001 2022-09-19,04:24:05.000,262,11016502,-795,0,1663561444,14155.965041949989,146.89181480999832,54892.35666024 2022-09-19,04:24:06.000,262,11016524,-795,0,1663561445,14156.086295529989,146.8636182900009,54892.44050568001 2022-09-19,04:24:07.000,262,11016497,-795,0,1663561446,14156.045877669989,146.87066742000025,54892.447492800005 2022-09-19,04:24:08.000,262,11016497,-795,0,1663561447,14156.032405049998,146.8636182900009,54892.44050568001 2022-09-19,04:24:09.000,262,11016529,-795,0,1663561448,14156.052613979999,146.89886393999768,54892.47544128 2022-09-19,04:24:10.000,262,11016517,-795,0,1663561449,14156.039141359994,146.92001133000304,54892.4824284 2022-09-19,04:24:11.000,262,11016517,-795,0,1663561450,14155.991987189998,146.90591307000432,54892.46845416001 2022-09-19,04:24:12.000,262,11016523,-795,0,1663561451,14155.911151469998,146.9411587200011,54892.4125572 2022-09-19,04:24:13.000,262,11016513,-795,0,1663561452,14155.924624089988,146.9905026300039,54892.50338976 2022-09-19,04:24:14.000,262,11016540,-795,0,1663561453,14155.904415159988,146.9764043699979,54892.53133824 2022-09-19,04:24:15.000,262,11016515,-795,0,1663561454,14155.890942539998,147.01165002000198,54892.496402640005 2022-09-19,04:24:16.000,262,11016509,-795,0,1663561455,14155.830315749998,146.99755176000326,54892.45447992 2022-09-19,04:24:17.000,262,11016506,-795,0,1663561456,14155.823579440003,146.99755176000326,54892.43351856 2022-09-19,04:24:18.000,262,11016504,-795,0,1663561457,14155.796634199993,147.01165002000198,54892.37063448001 2022-09-19,04:24:19.000,262,11016502,-795,0,1663561458,14155.823579440003,146.98345350000454,54892.398582960006 2022-09-19,04:24:20.000,262,11016495,-795,0,1663561459,14155.877469919993,146.9764043699979,54892.44050568001 2022-09-19,04:24:21.000,262,11016471,-795,0,1663561460,14155.850524679998,146.9270604600024,54892.42653144 2022-09-19,04:24:22.000,262,11016474,-795,0,1663561461,14155.870733609998,146.92001133000304,54892.4125572 2022-09-19,04:24:23.000,262,11016498,-795,0,1663561462,14155.897678849993,146.84952003000217,54892.447492800005 2022-09-19,04:24:24.000,262,11016539,-795,0,1663561463,14155.911151469998,146.80017611999938,54892.447492800005 2022-09-19,04:24:25.000,262,11016547,-795,0,1663561464,14155.951569329998,146.77197960000194,54892.447492800005 2022-09-19,04:24:26.000,262,11016475,-795,0,1663561465,14155.924624089988,146.75788134000322,54892.377621600004 2022-09-19,04:24:27.000,262,11016522,-795,0,1663561466,14155.884206229988,146.73673394999787,54892.377621600004 2022-09-19,04:24:28.000,262,11016493,-795,0,1663561467,14155.985250879989,146.75083221000386,54892.50338976 2022-09-19,04:24:29.000,262,11016473,-795,0,1663561468,14156.012196119998,146.75788134000322,54892.4824284 2022-09-19,04:24:30.000,262,11016520,-795,0,1663561469,14155.958305639993,146.7790287300013,54892.53133824 2022-09-19,04:24:31.000,262,11016474,-795,0,1663561470,14155.917887779993,146.73673394999787,54892.47544128 2022-09-19,04:24:32.000,262,11016548,-795,0,1663561471,14155.857260989993,146.82132351000473,54892.34967312001 2022-09-19,04:24:33.000,262,11016512,-795,0,1663561472,14155.823579440003,146.8636182900009,54892.4125572 2022-09-19,04:24:34.000,262,11016476,-795,0,1663561473,14155.762952650002,146.89886393999768,54892.3077504 2022-09-19,04:24:35.000,262,11016497,-795,0,1663561474,14155.769688959997,146.93410959000175,54892.45447992 2022-09-19,04:24:36.000,262,11016524,-795,0,1663561475,14155.796634199993,146.94820785000047,54892.4824284 2022-09-19,04:24:37.000,262,11016514,-795,0,1663561476,14155.749480029997,146.9270604600024,54892.44050568001 2022-09-19,04:24:38.000,262,11016509,-795,0,1663561477,14155.736007409992,146.91296220000368,54892.39159584001 2022-09-19,04:24:39.000,262,11016479,-795,0,1663561478,14155.776425269993,146.89886393999768,54892.48941552001 2022-09-19,04:24:40.000,262,11016495,-795,0,1663561479,14155.783161580002,146.8777165499996,54892.42653144 2022-09-19,04:24:41.000,262,11016494,-795,0,1663561480,14155.810106819998,146.8424709000028,54892.48941552001 2022-09-19,04:24:42.000,262,11016516,-795,0,1663561481,14155.803370510002,146.8283726400041,54892.38460872 2022-09-19,04:24:43.000,262,11016530,-795,0,1663561482,14155.796634199993,146.80722524999874,54892.398582960006 2022-09-19,04:24:44.000,262,11016570,-795,0,1663561483,14155.904415159988,146.77197960000194,54892.496402640005 2022-09-19,04:24:45.000,262,11016547,-795,0,1663561484,14155.897678849993,146.77197960000194,54892.496402640005 2022-09-19,04:24:46.000,262,11016525,-795,0,1663561485,14155.911151469998,146.7790287300013,54892.48941552001 2022-09-19,04:24:47.000,262,11016471,-795,0,1663561486,14155.823579440003,146.7790287300013,54892.447492800005 2022-09-19,04:24:48.000,262,11016504,-795,0,1663561487,14155.863997299988,146.78607786000066,54892.40557008 2022-09-19,04:24:49.000,262,11016481,-795,0,1663561488,14155.803370510002,146.79312699000002,54892.35666024 2022-09-19,04:24:50.000,262,11016511,-795,0,1663561489,14155.843788370003,146.83542177000345,54892.40557008 2022-09-19,04:24:51.000,262,11016506,-795,0,1663561490,14155.823579440003,146.84952003000217,54892.4125572 2022-09-19,04:24:52.000,262,11016521,-795,0,1663561491,14155.803370510002,146.87066742000025,54892.39159584001 2022-09-19,04:24:53.000,262,11016509,-795,0,1663561492,14155.776425269993,146.85656916000153,54892.37063448001 2022-09-19,04:24:54.000,262,11016526,-795,0,1663561493,14155.796634199993,146.92001133000304,54892.40557008 2022-09-19,04:24:55.000,262,11016475,-795,0,1663561494,14155.742743720002,146.89181480999832,54892.31473752 2022-09-19,04:24:56.000,262,11016517,-795,0,1663561495,14155.776425269993,146.89886393999768,54892.34967312001 2022-09-19,04:24:57.000,262,11016531,-795,0,1663561496,14155.736007409992,146.88476567999896,54892.33569888 2022-09-19,04:24:58.000,262,11016517,-795,0,1663561497,14155.756216339993,146.8636182900009,54892.3077504 2022-09-19,04:24:59.000,262,11016531,-795,0,1663561498,14155.736007409992,146.88476567999896,54892.230892080006 2022-09-19,04:25:00.000,262,11016525,-795,0,1663561499,14155.816843129993,146.8424709000028,54892.40557008 2022-09-19,04:25:01.000,262,11016511,-795,0,1663561500,14155.816843129993,146.80722524999874,54892.38460872 2022-09-19,04:25:02.000,262,11016542,-795,0,1663561501,14155.776425269993,146.79312699000002,54892.377621600004 2022-09-19,04:25:03.000,262,11016478,-795,0,1663561502,14155.843788370003,146.8142743799981,54892.43351856 2022-09-19,04:25:04.000,262,11016494,-795,0,1663561503,14155.830315749998,146.79312699000002,54892.33569888 2022-09-19,04:25:05.000,262,11016520,-795,0,1663561504,14155.823579440003,146.80722524999874,54892.34967312001 2022-09-19,04:25:06.000,262,11016517,-795,0,1663561505,14155.709062169997,146.80722524999874,54892.20294360001 2022-09-19,04:25:07.000,262,11016517,-795,0,1663561506,14155.682116930002,146.82132351000473,54892.279801920005 2022-09-19,04:25:08.000,262,11016533,-795,0,1663561507,14155.762952650002,146.8283726400041,54892.34967312001 2022-09-19,04:25:09.000,262,11016540,-795,0,1663561508,14155.756216339993,146.8636182900009,54892.41954432001 2022-09-19,04:25:10.000,262,11016488,-795,0,1663561509,14155.796634199993,146.87066742000025,54892.42653144 2022-09-19,04:25:11.000,262,11016502,-795,0,1663561510,14155.749480029997,146.8777165499996,54892.42653144 2022-09-19,04:25:12.000,262,11016472,-795,0,1663561511,14155.715798479992,146.90591307000432,54892.27281480001 2022-09-19,04:25:13.000,262,11016505,-795,0,1663561512,14155.688853239997,146.89886393999768,54892.32172464001 2022-09-19,04:25:14.000,262,11016527,-795,0,1663561513,14155.702325860002,146.89886393999768,54892.28678904 2022-09-19,04:25:15.000,262,11016480,-795,0,1663561514,14155.749480029997,146.89886393999768,54892.377621600004 2022-09-19,04:25:16.000,262,11016466,-795,0,1663561515,14155.715798479992,146.87066742000025,54892.33569888 2022-09-19,04:25:17.000,262,11016535,-795,0,1663561516,14155.762952650002,146.82132351000473,54892.30076328001 2022-09-19,04:25:18.000,262,11016530,-795,0,1663561517,14155.823579440003,146.83542177000345,54892.42653144 2022-09-19,04:25:19.000,262,11016517,-795,0,1663561518,14155.816843129993,146.7790287300013,54892.43351856 2022-09-19,04:25:20.000,262,11016486,-795,0,1663561519,14155.776425269993,146.76493047000258,54892.377621600004 2022-09-19,04:25:21.000,262,11016511,-795,0,1663561520,14155.823579440003,146.72263568999915,54892.342685999996 2022-09-19,04:25:22.000,262,11016483,-795,0,1663561521,14155.762952650002,146.7296848199985,54892.32172464001 2022-09-19,04:25:23.000,262,11016541,-795,0,1663561522,14155.715798479992,146.72263568999915,54892.32172464001 2022-09-19,04:25:24.000,262,11016534,-795,0,1663561523,14155.749480029997,146.7437830800045,54892.3077504 2022-09-19,04:25:25.000,262,11016501,-795,0,1663561524,14155.729271099997,146.69443917000171,54892.44050568001 2022-09-19,04:25:26.000,262,11016506,-795,0,1663561525,14155.729271099997,146.7296848199985,54892.4125572 2022-09-19,04:25:27.000,262,11016492,-795,0,1663561526,14155.709062169997,146.7296848199985,54892.377621600004 2022-09-19,04:25:28.000,262,11016503,-795,0,1663561527,14155.601281210002,146.75083221000386,54892.28678904 2022-09-19,04:25:29.000,262,11016466,-795,0,1663561528,14155.594544899992,146.73673394999787,54892.328711760005 2022-09-19,04:25:30.000,262,11016548,-795,0,1663561529,14155.574335969992,146.80722524999874,54892.37063448001 2022-09-19,04:25:31.000,262,11016475,-795,0,1663561530,14155.567599659997,146.75083221000386,54892.35666024 2022-09-19,04:25:32.000,262,11016478,-795,0,1663561531,14155.520445490001,146.79312699000002,54892.25884056 2022-09-19,04:25:33.000,262,11016477,-795,0,1663561532,14155.520445490001,146.7790287300013,54892.25884056 2022-09-19,04:25:34.000,262,11016497,-795,0,1663561533,14155.574335969992,146.75788134000322,54892.33569888 2022-09-19,04:25:35.000,262,11016487,-795,0,1663561534,14155.567599659997,146.7296848199985,54892.39159584001 2022-09-19,04:25:36.000,262,11016521,-795,0,1663561535,14155.560863350001,146.7437830800045,54892.35666024 2022-09-19,04:25:37.000,262,11016539,-795,0,1663561536,14155.614753829992,146.70853743000043,54892.230892080006 2022-09-19,04:25:38.000,262,11016552,-795,0,1663561537,14155.581072280002,146.7296848199985,54892.26582768 2022-09-19,04:25:39.000,262,11016523,-795,0,1663561538,14155.668644309997,146.680340910003,54892.32172464001 2022-09-19,04:25:40.000,262,11016538,-795,0,1663561539,14155.675380619992,146.69443917000171,54892.328711760005 2022-09-19,04:25:41.000,262,11016552,-795,0,1663561540,14155.668644309997,146.65919351999764,54892.342685999996 2022-09-19,04:25:42.000,262,11016494,-795,0,1663561541,14155.675380619992,146.63804612999957,54892.279801920005 2022-09-19,04:25:43.000,262,11016545,-795,0,1663561542,14155.715798479992,146.62394787000085,54892.37063448001 2022-09-19,04:25:44.000,262,11016515,-795,0,1663561543,14155.648435379997,146.6309970000002,54892.342685999996 2022-09-19,04:25:45.000,262,11016519,-795,0,1663561544,14155.621490140002,146.6168987400015,54892.25185344001 2022-09-19,04:25:46.000,262,11016535,-795,0,1663561545,14155.587808589997,146.6168987400015,54892.26582768 2022-09-19,04:25:47.000,262,11016519,-795,0,1663561546,14155.554127039992,146.60984961000213,54892.25185344001 2022-09-19,04:25:48.000,262,11016455,-795,0,1663561547,14155.594544899992,146.64509525999893,54892.37063448001 2022-09-19,04:25:49.000,262,11016508,-795,0,1663561548,14155.581072280002,146.65214438999828,54892.39159584001 2022-09-19,04:25:50.000,262,11016519,-795,0,1663561549,14155.554127039992,146.6309970000002,54892.377621600004 2022-09-19,04:25:51.000,262,11016529,-795,0,1663561550,14155.567599659997,146.65214438999828,54892.40557008 2022-09-19,04:25:52.000,262,11016551,-795,0,1663561551,14155.533918109992,146.66624265000428,54892.29377616 2022-09-19,04:25:53.000,262,11016506,-795,0,1663561552,14155.554127039992,146.67329178000364,54892.32172464001 2022-09-19,04:25:54.000,262,11016505,-795,0,1663561553,14155.608017519997,146.68739004000236,54892.35666024 2022-09-19,04:25:55.000,262,11016514,-795,0,1663561554,14155.614753829992,146.65214438999828,54892.33569888 2022-09-19,04:25:56.000,262,11016516,-795,0,1663561555,14155.581072280002,146.65214438999828,54892.28678904 2022-09-19,04:25:57.000,262,11016506,-795,0,1663561556,14155.655171689992,146.60984961000213,54892.30076328001 2022-09-19,04:25:58.000,262,11016510,-795,0,1663561557,14155.695589549992,146.60280048000277,54892.377621600004 2022-09-19,04:25:59.000,262,11016473,-795,0,1663561558,14155.715798479992,146.55345656999998,54892.40557008 2022-09-19,04:26:00.000,262,11016529,-795,0,1663561559,14155.682116930002,146.54640744000062,54892.328711760005 2022-09-19,04:26:01.000,262,11016551,-795,0,1663561560,14155.715798479992,146.54640744000062,54892.328711760005 2022-09-19,04:26:02.000,262,11016490,-795,0,1663561561,14155.634962759992,146.54640744000062,54892.279801920005 2022-09-19,04:26:03.000,262,11016453,-795,0,1663561562,14155.634962759992,146.53935831000126,54892.209930720004 2022-09-19,04:26:04.000,262,11016537,-795,0,1663561563,14155.688853239997,146.52526005000254,54892.40557008 2022-09-19,04:26:05.000,262,11016487,-795,0,1663561564,14155.695589549992,146.5323091800019,54892.34967312001 2022-09-19,04:26:06.000,262,11016507,-795,0,1663561565,14155.749480029997,146.51821092000318,54892.45447992 2022-09-19,04:26:07.000,262,11016475,-795,0,1663561566,14155.614753829992,146.58870222000405,54892.21691784 2022-09-19,04:26:08.000,262,11016510,-795,0,1663561567,14155.655171689992,146.56050569999934,54892.31473752 2022-09-19,04:26:09.000,262,11016529,-795,0,1663561568,14155.709062169997,146.5816530900047,54892.34967312001 2022-09-19,04:26:10.000,262,11016513,-795,0,1663561569,14155.702325860002,146.56050569999934,54892.34967312001 2022-09-19,04:26:11.000,262,11016476,-795,0,1663561570,14155.675380619992,146.58870222000405,54892.3077504 2022-09-19,04:26:12.000,262,11016508,-795,0,1663561571,14155.648435379997,146.62394787000085,54892.18198224001 2022-09-19,04:26:13.000,262,11016518,-795,0,1663561572,14155.661908000002,146.60984961000213,54892.30076328001 2022-09-19,04:26:14.000,262,11016489,-795,0,1663561573,14155.695589549992,146.64509525999893,54892.35666024 2022-09-19,04:26:15.000,262,11016500,-795,0,1663561574,14155.709062169997,146.680340910003,54892.3077504 2022-09-19,04:26:16.000,262,11016512,-795,0,1663561575,14155.722534790002,146.70148830000107,54892.31473752 2022-09-19,04:26:17.000,262,11016530,-795,0,1663561576,14155.715798479992,146.70148830000107,54892.26582768 2022-09-19,04:26:18.000,262,11016561,-795,0,1663561577,14155.709062169997,146.7296848199985,54892.25884056 2022-09-19,04:26:19.000,262,11016555,-795,0,1663561578,14155.729271099997,146.70148830000107,54892.230892080006 2022-09-19,04:26:20.000,262,11016517,-795,0,1663561579,14155.803370510002,146.7437830800045,54892.37063448001 2022-09-19,04:26:21.000,262,11016532,-795,0,1663561580,14155.810106819998,146.73673394999787,54892.21691784 2022-09-19,04:26:22.000,262,11016565,-795,0,1663561581,14155.810106819998,146.75083221000386,54892.279801920005 2022-09-19,04:26:23.000,262,11016495,-795,0,1663561582,14155.863997299988,146.73673394999787,54892.30076328001 2022-09-19,04:26:24.000,262,11016551,-795,0,1663561583,14155.830315749998,146.7437830800045,54892.24486632 2022-09-19,04:26:25.000,262,11016504,-795,0,1663561584,14155.877469919993,146.75083221000386,54892.33569888 2022-09-19,04:26:26.000,262,11016500,-795,0,1663561585,14155.823579440003,146.7437830800045,54892.18896936 2022-09-19,04:26:27.000,262,11016557,-795,0,1663561586,14155.830315749998,146.7437830800045,54892.2378792 2022-09-19,04:26:28.000,262,11016488,-795,0,1663561587,14155.863997299988,146.72263568999915,54892.3077504 2022-09-19,04:26:29.000,262,11016526,-795,0,1663561588,14155.884206229988,146.7155865599998,54892.39159584001 2022-09-19,04:26:30.000,262,11016528,-795,0,1663561589,14155.884206229988,146.70853743000043,54892.39159584001 2022-09-19,04:26:31.000,262,11016486,-795,0,1663561590,14155.830315749998,146.69443917000171,54892.40557008 2022-09-19,04:26:32.000,262,11016486,-795,0,1663561591,14155.796634199993,146.7437830800045,54892.25185344001 2022-09-19,04:26:33.000,262,11016486,-795,0,1663561592,14155.803370510002,146.7155865599998,54892.33569888 2022-09-19,04:26:34.000,262,11016497,-795,0,1663561593,14155.837052059993,146.75788134000322,54892.328711760005 2022-09-19,04:26:35.000,262,11016544,-795,0,1663561594,14155.796634199993,146.73673394999787,54892.34967312001 2022-09-19,04:26:36.000,262,11016525,-795,0,1663561595,14155.803370510002,146.77197960000194,54892.28678904 2022-09-19,04:26:37.000,262,11016526,-795,0,1663561596,14155.823579440003,146.8142743799981,54892.3077504 2022-09-19,04:26:38.000,262,11016491,-795,0,1663561597,14155.823579440003,146.7790287300013,54892.33569888 2022-09-19,04:26:39.000,262,11016490,-795,0,1663561598,14155.762952650002,146.79312699000002,54892.398582960006 2022-09-19,04:26:40.000,262,11016549,-795,0,1663561599,14155.762952650002,146.82132351000473,54892.32172464001 2022-09-19,04:26:41.000,262,11016545,-795,0,1663561600,14155.756216339993,146.82132351000473,54892.31473752 2022-09-19,04:26:42.000,262,11016531,-795,0,1663561601,14155.789897889998,146.8283726400041,54892.25884056 2022-09-19,04:26:43.000,262,11016515,-795,0,1663561602,14155.736007409992,146.8777165499996,54892.25185344001 2022-09-19,04:26:44.000,262,11016540,-795,0,1663561603,14155.810106819998,146.8142743799981,54892.32172464001 2022-09-19,04:26:45.000,262,11016526,-795,0,1663561604,14155.789897889998,146.7790287300013,54892.398582960006 2022-09-19,04:26:46.000,262,11016544,-795,0,1663561605,14155.830315749998,146.80017611999938,54892.31473752 2022-09-19,04:26:47.000,262,11016480,-795,0,1663561606,14155.810106819998,146.80017611999938,54892.26582768 2022-09-19,04:26:48.000,262,11016507,-795,0,1663561607,14155.863997299988,146.83542177000345,54892.3077504 2022-09-19,04:26:49.000,262,11016495,-795,0,1663561608,14155.830315749998,146.8424709000028,54892.32172464001 2022-09-19,04:26:50.000,262,11016506,-795,0,1663561609,14155.843788370003,146.85656916000153,54892.3077504 2022-09-19,04:26:51.000,262,11016509,-795,0,1663561610,14155.884206229988,146.8636182900009,54892.35666024 2022-09-19,04:26:52.000,262,11016510,-795,0,1663561611,14155.870733609998,146.90591307000432,54892.25185344001 2022-09-19,04:26:53.000,262,11016510,-795,0,1663561612,14155.877469919993,146.91296220000368,54892.29377616 2022-09-19,04:26:54.000,262,11016502,-795,0,1663561613,14155.863997299988,146.94820785000047,54892.4125572 2022-09-19,04:26:55.000,262,11016468,-795,0,1663561614,14155.850524679998,146.92001133000304,54892.38460872 2022-09-19,04:26:56.000,262,11016491,-795,0,1663561615,14155.837052059993,146.9764043699979,54892.342685999996 2022-09-19,04:26:57.000,262,11016485,-795,0,1663561616,14155.816843129993,147.01165002000198,54892.25884056 2022-09-19,04:26:58.000,262,11016523,-795,0,1663561617,14155.803370510002,147.0257482800007,54892.19595648 2022-09-19,04:26:59.000,262,11016493,-795,0,1663561618,14155.769688959997,147.05394479999813,54892.230892080006 2022-09-19,04:27:00.000,262,11016501,-795,0,1663561619,14155.863997299988,147.04689566999878,54892.328711760005 2022-09-19,04:27:01.000,262,11016499,-795,0,1663561620,14155.857260989993,147.00460089000262,54892.377621600004 2022-09-19,04:27:02.000,262,11016543,-795,0,1663561621,14155.877469919993,147.0257482800007,54892.38460872 2022-09-19,04:27:03.000,262,11016503,-795,0,1663561622,14155.884206229988,147.04689566999878,54892.25884056 2022-09-19,04:27:04.000,262,11016498,-795,0,1663561623,14155.897678849993,147.01165002000198,54892.342685999996 2022-09-19,04:27:05.000,262,11016520,-795,0,1663561624,14155.944833019988,147.03279741000006,54892.40557008 2022-09-19,04:27:06.000,262,11016506,-795,0,1663561625,14155.978514569993,147.04689566999878,54892.32172464001 2022-09-19,04:27:07.000,262,11016529,-795,0,1663561626,14155.897678849993,147.06099393000477,54892.27281480001 2022-09-19,04:27:08.000,262,11016516,-635,0,1663561627,14155.877469919993,147.06099393000477,54892.19595648 2022-09-19,04:27:09.000,262,11016517,-795,0,1663561628,14155.971778259998,147.0750921900035,54892.3077504 2022-09-19,04:27:10.000,262,11016494,-795,0,1663561629,14156.052613979999,147.09623958000157,54892.41954432001 2022-09-19,04:27:11.000,262,11016501,-795,0,1663561630,14156.045877669989,147.06099393000477,54892.37063448001 2022-09-19,04:27:12.000,262,11016494,-795,0,1663561631,14155.991987189998,147.09623958000157,54892.25884056 2022-09-19,04:27:13.000,262,11016523,-795,0,1663561632,14155.991987189998,147.11033784000028,54892.31473752 2022-09-19,04:27:14.000,262,11016549,-795,0,1663561633,14156.005459809989,147.13148522999836,54892.37063448001 2022-09-19,04:27:15.000,262,11016502,-795,0,1663561634,14156.005459809989,147.14558349000436,54892.39159584001 2022-09-19,04:27:16.000,262,11016489,-795,0,1663561635,14155.944833019988,147.15968175000307,54892.30076328001 2022-09-19,04:27:17.000,262,11016530,-795,0,1663561636,14155.978514569993,147.2090256599986,54892.35666024 2022-09-19,04:27:18.000,262,11016518,-795,0,1663561637,14155.985250879989,147.22312392000458,54892.39159584001 2022-09-19,04:27:19.000,262,11016501,-795,0,1663561638,14155.978514569993,147.2090256599986,54892.39159584001 2022-09-19,04:27:20.000,262,11016516,-795,0,1663561639,14156.005459809989,147.21607478999795,54892.35666024 2022-09-19,04:27:21.000,262,11016554,-795,0,1663561640,14156.005459809989,147.22312392000458,54892.37063448001 2022-09-19,04:27:22.000,262,11016540,-795,0,1663561641,14155.985250879989,147.18082914000115,54892.29377616 2022-09-19,04:27:23.000,262,11016498,-795,0,1663561642,14155.998723499994,147.16673088000243,54892.29377616 2022-09-19,04:27:24.000,262,11016507,-795,0,1663561643,14156.059350289994,147.1737800100018,54892.398582960006 2022-09-19,04:27:25.000,262,11016532,-795,0,1663561644,14156.072822909999,147.11738696999964,54892.42653144 2022-09-19,04:27:26.000,262,11016555,-795,0,1663561645,14156.12671338999,147.15263262000371,54892.47544128 2022-09-19,04:27:27.000,262,11016525,-795,0,1663561646,14156.113240769999,147.11033784000028,54892.40557008 2022-09-19,04:27:28.000,262,11016543,-795,0,1663561647,14156.14692231999,147.11738696999964,54892.47544128 2022-09-19,04:27:29.000,262,11016553,-795,0,1663561648,14156.221021729994,147.10328871000092,54892.50338976 2022-09-19,04:27:30.000,262,11016534,-795,0,1663561649,14156.20754910999,147.13853435999772,54892.41954432001 2022-09-19,04:27:31.000,262,11016542,-795,0,1663561650,14156.241230659994,147.124436099999,54892.447492800005 2022-09-19,04:27:32.000,262,11016517,-795,0,1663561651,14156.200812799994,147.14558349000436,54892.37063448001 2022-09-19,04:27:33.000,262,11016489,-795,0,1663561652,14156.21428542,147.13853435999772,54892.39159584001 2022-09-19,04:27:34.000,262,11016524,-795,0,1663561653,14156.21428542,147.1737800100018,54892.46845416001 2022-09-19,04:27:35.000,262,11016547,-795,0,1663561654,14156.22775803999,147.1737800100018,54892.45447992 2022-09-19,04:27:36.000,262,11016501,-795,0,1663561655,14156.21428542,147.21607478999795,54892.41954432001 2022-09-19,04:27:37.000,262,11016545,-795,0,1663561656,14156.180603869994,147.22312392000458,54892.3077504 2022-09-19,04:27:38.000,262,11016531,-795,0,1663561657,14156.133449699999,147.21607478999795,54892.377621600004 2022-09-19,04:27:39.000,262,11016498,-795,0,1663561658,14156.160394939994,147.1878782700005,54892.398582960006 2022-09-19,04:27:40.000,262,11016533,-795,0,1663561659,14156.140186009994,147.22312392000458,54892.44050568001 2022-09-19,04:27:41.000,262,11016507,-795,0,1663561660,14156.16713124999,147.20197652999923,54892.447492800005 2022-09-19,04:27:42.000,262,11016479,-795,0,1663561661,14156.133449699999,147.18082914000115,54892.4125572 2022-09-19,04:27:43.000,262,11016530,-795,0,1663561662,14156.160394939994,147.1878782700005,54892.377621600004 2022-09-19,04:27:44.000,262,11016481,-795,0,1663561663,14156.160394939994,147.14558349000436,54892.4125572 2022-09-19,04:27:45.000,262,11016509,-795,0,1663561664,14156.18734017999,147.11738696999964,54892.43351856 2022-09-19,04:27:46.000,262,11016564,-795,0,1663561665,14156.180603869994,147.13853435999772,54892.4125572 2022-09-19,04:27:47.000,262,11016488,-795,0,1663561666,14156.16713124999,147.11033784000028,54892.3077504 2022-09-19,04:27:48.000,262,11016526,-795,0,1663561667,14156.173867559999,147.13853435999772,54892.3077504 2022-09-19,04:27:49.000,262,11016517,-795,0,1663561668,14156.26817589999,147.09623958000157,54892.45447992 2022-09-19,04:27:50.000,262,11016546,-795,0,1663561669,14156.27491221,147.10328871000092,54892.41954432001 2022-09-19,04:27:51.000,262,11016545,-795,0,1663561670,14156.32880268999,147.08214132000285,54892.41954432001 2022-09-19,04:27:52.000,262,11016560,-795,0,1663561671,14156.24796696999,147.0891904500022,54892.31473752 2022-09-19,04:27:53.000,262,11016549,-795,0,1663561672,14156.26817589999,147.11033784000028,54892.37063448001 2022-09-19,04:27:54.000,262,11016558,-795,0,1663561673,14156.28838482999,147.124436099999,54892.36364736 2022-09-19,04:27:55.000,262,11016518,-795,0,1663561674,14156.301857449995,147.13853435999772,54892.377621600004 2022-09-19,04:27:56.000,262,11016470,-795,0,1663561675,14156.281648519995,147.15968175000307,54892.33569888 2022-09-19,04:27:57.000,262,11016522,-795,0,1663561676,14156.23449435,147.15263262000371,54892.37063448001 2022-09-19,04:27:58.000,262,11016540,-795,0,1663561677,14156.27491221,147.15968175000307,54892.377621600004 2022-09-19,04:27:59.000,262,11016520,-795,0,1663561678,14156.29512114,147.20197652999923,54892.37063448001 2022-09-19,04:28:00.000,262,11016505,-795,0,1663561679,14156.25470328,147.22312392000458,54892.36364736 2022-09-19,04:28:01.000,262,11016518,-795,0,1663561680,14156.23449435,147.22312392000458,54892.37063448001 2022-09-19,04:28:02.000,262,11016563,-795,0,1663561681,14156.180603869994,147.2372221800033,54892.27281480001 2022-09-19,04:28:03.000,262,11016507,-795,0,1663561682,14156.18734017999,147.2724678300001,54892.279801920005 2022-09-19,04:28:04.000,262,11016505,-795,0,1663561683,14156.221021729994,147.29361521999817,54892.328711760005 2022-09-19,04:28:05.000,262,11016535,-795,0,1663561684,14156.28838482999,147.28656608999881,54892.43351856 2022-09-19,04:28:06.000,262,11016526,-795,0,1663561685,14156.35574793,147.31476261000353,54892.45447992 2022-09-19,04:28:07.000,262,11016541,-795,0,1663561686,14156.281648519995,147.2724678300001,54892.4125572 2022-09-19,04:28:08.000,262,11016554,-795,0,1663561687,14156.32880268999,147.2724678300001,54892.44050568001 2022-09-19,04:28:09.000,262,11016524,-795,0,1663561688,14156.24796696999,147.28656608999881,54892.35666024 2022-09-19,04:28:10.000,262,11016530,-795,0,1663561689,14156.342275309995,147.26541870000074,54892.32172464001 2022-09-19,04:28:11.000,262,11016535,-795,0,1663561690,14156.423111029995,147.26541870000074,54892.42653144 2022-09-19,04:28:12.000,262,11016537,-795,0,1663561691,14156.39616579,147.29361521999817,54892.4125572 2022-09-19,04:28:13.000,262,11016531,-795,0,1663561692,14156.402902099995,147.25132044000202,54892.38460872 2022-09-19,04:28:14.000,262,11016534,-795,0,1663561693,14156.43658365,147.21607478999795,54892.33569888 2022-09-19,04:28:15.000,262,11016470,-795,0,1663561694,14156.40963840999,147.24427131000266,54892.398582960006 2022-09-19,04:28:16.000,262,11016532,-795,0,1663561695,14156.43658365,147.24427131000266,54892.33569888 2022-09-19,04:28:17.000,262,11016511,-795,0,1663561696,14156.42984733999,147.24427131000266,54892.39159584001 2022-09-19,04:28:18.000,262,11016526,-795,0,1663561697,14156.45679258,147.2724678300001,54892.28678904 2022-09-19,04:28:19.000,262,11016538,-795,0,1663561698,14156.42984733999,147.31476261000353,54892.328711760005 2022-09-19,04:28:20.000,262,11016518,-795,0,1663561699,14156.483737819995,147.3711556499984,54892.39159584001 2022-09-19,04:28:21.000,262,11016513,-795,0,1663561700,14156.483737819995,147.32886087000225,54892.38460872 2022-09-19,04:28:22.000,262,11016482,-795,0,1663561701,14156.53089198999,147.39230304000375,54892.40557008 2022-09-19,04:28:23.000,262,11016476,-795,0,1663561702,14156.49721044,147.42754869000055,54892.35666024 2022-09-19,04:28:24.000,262,11016491,-795,0,1663561703,14156.53089198999,147.4204995600012,54892.30076328001 2022-09-19,04:28:25.000,262,11016517,-795,0,1663561704,14156.544364609996,147.42754869000055,54892.36364736 2022-09-19,04:28:26.000,262,11016478,-795,0,1663561705,14156.61846402,147.4204995600012,54892.38460872 2022-09-19,04:28:27.000,262,11016539,-795,0,1663561706,14156.584782469996,147.45574520999799,54892.279801920005 2022-09-19,04:28:28.000,262,11016557,-795,0,1663561707,14156.625200329996,147.46984347000398,54892.26582768 2022-09-19,04:28:29.000,262,11016511,-795,0,1663561708,14156.658881880001,147.44869607999863,54892.41954432001 2022-09-19,04:28:30.000,262,11016536,-795,0,1663561709,14156.685827119996,147.45574520999799,54892.36364736 2022-09-19,04:28:31.000,262,11016481,-795,0,1663561710,14156.706036049996,147.45574520999799,54892.46146704 2022-09-19,04:28:32.000,262,11016480,-795,0,1663561711,14156.679090810001,147.46984347000398,54892.35666024 2022-09-19,04:28:33.000,262,11016442,-795,0,1663561712,14156.679090810001,147.47689260000334,54892.37063448001 2022-09-19,04:28:34.000,262,11016553,-795,0,1663561713,14156.753190219992,147.46984347000398,54892.38460872 2022-09-19,04:28:35.000,262,11016512,-795,0,1663561714,14156.719508670001,147.4839417300027,54892.40557008 2022-09-19,04:28:36.000,262,11016498,-795,0,1663561715,14156.712772359992,147.49803999000142,54892.377621600004 2022-09-19,04:28:37.000,262,11016524,-795,0,1663561716,14156.706036049996,147.4839417300027,54892.41954432001 2022-09-19,04:28:38.000,262,11016533,-795,0,1663561717,14156.786871769997,147.5332856399982,54892.46845416001 2022-09-19,04:28:39.000,262,11016520,-795,0,1663561718,14156.773399149992,147.5332856399982,54892.43351856 2022-09-19,04:28:40.000,262,11016508,-795,0,1663561719,14156.726244979996,147.52623650999885,54892.44050568001 2022-09-19,04:28:41.000,262,11016502,-795,0,1663561720,14156.732981289992,147.5332856399982,54892.46845416001 2022-09-19,04:28:42.000,262,11016511,-795,0,1663561721,14156.719508670001,147.56853129000228,54892.38460872 2022-09-19,04:28:43.000,262,11016538,-795,0,1663561722,14156.719508670001,147.57558042000164,54892.38460872 2022-09-19,04:28:44.000,262,11016514,-795,0,1663561723,14156.820553320002,147.58967868000036,54892.46845416001 2022-09-19,04:28:45.000,262,11016558,-795,0,1663561724,14156.840762250002,147.582629550001,54892.55928672001 2022-09-19,04:28:46.000,262,11016533,-795,0,1663561725,14156.881180110002,147.582629550001,54892.50338976 2022-09-19,04:28:47.000,262,11016524,-795,0,1663561726,14156.874443799992,147.6319734600038,54892.52435112 2022-09-19,04:28:48.000,262,11016529,-795,0,1663561727,14156.941806900002,147.6460717200025,54892.496402640005 2022-09-19,04:28:49.000,262,11016525,-795,0,1663561728,14156.935070589992,147.68836649999866,54892.53832536001 2022-09-19,04:28:50.000,262,11016519,-795,0,1663561729,14156.968752139997,147.69541562999802,54892.545312480004 2022-09-19,04:28:51.000,262,11016529,-795,0,1663561730,14156.988961069997,147.68836649999866,54892.60120944 2022-09-19,04:28:52.000,262,11016498,-795,0,1663561731,14156.995697379993,147.67426823999995,54892.52435112 2022-09-19,04:28:53.000,262,11016527,-795,0,1663561732,14157.022642620002,147.69541562999802,54892.55928672001 2022-09-19,04:28:54.000,262,11016531,-795,0,1663561733,14157.015906309993,147.70246476000466,54892.46845416001 2022-09-19,04:28:55.000,262,11016523,-795,0,1663561734,14157.029378929998,147.6813173699993,54892.566273840006 2022-09-19,04:28:56.000,262,11016480,-795,0,1663561735,14157.069796789998,147.67426823999995,54892.46845416001 2022-09-19,04:28:57.000,262,11016534,-795,0,1663561736,14157.090005719998,147.6813173699993,54892.545312480004 2022-09-19,04:28:58.000,262,11016516,-795,0,1663561737,14157.015906309993,147.69541562999802,54892.46845416001 2022-09-19,04:28:59.000,262,11016547,-795,0,1663561738,14157.063060479988,147.68836649999866,54892.447492800005 2022-09-19,04:29:00.000,262,11016523,-795,0,1663561739,14157.123687269988,147.70951389000402,54892.60819656001 2022-09-19,04:29:01.000,262,11016534,-795,0,1663561740,14157.096742029993,147.69541562999802,54892.60120944 2022-09-19,04:29:02.000,262,11016533,-795,0,1663561741,14157.123687269988,147.71656302000338,54892.55928672001 2022-09-19,04:29:03.000,262,11016502,-795,0,1663561742,14157.164105129988,147.71656302000338,54892.6221708 2022-09-19,04:29:04.000,262,11016544,-795,0,1663561743,14157.110214649998,147.71656302000338,54892.60120944 2022-09-19,04:29:05.000,262,11016513,-795,0,1663561744,14157.157368819993,147.75885779999953,54892.59422232 2022-09-19,04:29:06.000,262,11016498,-795,0,1663561745,14157.123687269988,147.77295605999825,54892.545312480004 2022-09-19,04:29:07.000,262,11016505,-795,0,1663561746,14157.130423579998,147.77295605999825,54892.50338976 2022-09-19,04:29:08.000,262,11016558,-795,0,1663561747,14157.177577749993,147.8293491000004,54892.615183680005 2022-09-19,04:29:09.000,262,11016504,-795,0,1663561748,14157.231468229998,147.77295605999825,54892.664093520005 2022-09-19,04:29:10.000,262,11016482,-795,0,1663561749,14157.217995609994,147.80820171000232,54892.55928672001 2022-09-19,04:29:11.000,262,11016523,-795,0,1663561750,14157.211259299998,147.82229997000104,54892.5522996 2022-09-19,04:29:12.000,262,11016506,-795,0,1663561751,14157.231468229998,147.80115258000296,54892.566273840006 2022-09-19,04:29:13.000,262,11016513,-795,0,1663561752,14157.258413469994,147.77295605999825,54892.57326096 2022-09-19,04:29:14.000,262,11016558,-795,0,1663561753,14157.305567639989,147.78705432000424,54892.615183680005 2022-09-19,04:29:15.000,262,11016504,-795,0,1663561754,14157.285358709989,147.7659069299989,54892.68505488001 2022-09-19,04:29:16.000,262,11016517,-795,0,1663561755,14157.265149779989,147.78705432000424,54892.58024808 2022-09-19,04:29:17.000,262,11016533,-795,0,1663561756,14157.292095019999,147.75180867000017,54892.58723520001 2022-09-19,04:29:18.000,262,11016517,-795,0,1663561757,14157.332512879999,147.73771041000145,54892.678067759996 2022-09-19,04:29:19.000,262,11016560,-795,0,1663561758,14157.34598549999,147.7447595400008,54892.67108064 2022-09-19,04:29:20.000,262,11016556,-795,0,1663561759,14157.251677159999,147.7447595400008,54892.63614504001 2022-09-19,04:29:21.000,262,11016560,-795,0,1663561760,14157.292095019999,147.75180867000017,54892.67108064 2022-09-19,04:29:22.000,262,11016520,-795,0,1663561761,14157.197786679993,147.78705432000424,54892.51736400001 2022-09-19,04:29:23.000,262,11016546,-795,0,1663561762,14157.184314059989,147.7941034500036,54892.55928672001 2022-09-19,04:29:24.000,262,11016539,-795,0,1663561763,14157.184314059989,147.82229997000104,54892.65710640001 2022-09-19,04:29:25.000,262,11016495,-795,0,1663561764,14157.217995609994,147.80115258000296,54892.678067759996 2022-09-19,04:29:26.000,262,11016534,-795,0,1663561765,14157.184314059989,147.83639822999976,54892.62915792 2022-09-19,04:29:27.000,262,11016514,-795,0,1663561766,14157.116950959993,147.83639822999976,54892.58723520001 2022-09-19,04:29:28.000,262,11016520,-795,0,1663561767,14157.164105129988,147.84344735999912,54892.65710640001 2022-09-19,04:29:29.000,262,11016547,-795,0,1663561768,14157.137159889993,147.81525084000168,54892.64313216 2022-09-19,04:29:30.000,262,11016525,-795,0,1663561769,14157.110214649998,147.84344735999912,54892.60819656001 2022-09-19,04:29:31.000,262,11016519,-795,0,1663561770,14157.130423579998,147.80820171000232,54892.63614504001 2022-09-19,04:29:32.000,262,11016522,-795,0,1663561771,14157.110214649998,147.77295605999825,54892.60120944 2022-09-19,04:29:33.000,262,11016544,-795,0,1663561772,14157.123687269988,147.78000519000489,54892.545312480004 2022-09-19,04:29:34.000,262,11016510,-795,0,1663561773,14157.157368819993,147.7306612800021,54892.58723520001 2022-09-19,04:29:35.000,262,11016548,-795,0,1663561774,14157.184314059989,147.6672191100006,54892.65011928 2022-09-19,04:29:36.000,262,11016511,-795,0,1663561775,14157.143896199988,147.65312085000187,54892.60120944 2022-09-19,04:29:37.000,262,11016495,-795,0,1663561776,14157.184314059989,147.68836649999866,54892.58024808 2022-09-19,04:29:38.000,262,11016548,-795,0,1663561777,14157.123687269988,147.66016998000123,54892.510376879996 2022-09-19,04:29:39.000,262,11016514,-795,0,1663561778,14157.116950959993,147.61082606999844,54892.510376879996 2022-09-19,04:29:40.000,262,11016538,-795,0,1663561779,14157.090005719998,147.6460717200025,54892.57326096 2022-09-19,04:29:41.000,262,11016530,-795,0,1663561780,14157.150632509998,147.6319734600038,54892.615183680005 2022-09-19,04:29:42.000,262,11016496,-795,0,1663561781,14157.143896199988,147.66016998000123,54892.65710640001 2022-09-19,04:29:43.000,262,11016485,-795,0,1663561782,14157.116950959993,147.6460717200025,54892.58024808 2022-09-19,04:29:44.000,262,11016518,-795,0,1663561783,14157.076533099993,147.6460717200025,54892.59422232 2022-09-19,04:29:45.000,262,11016532,-795,0,1663561784,14157.103478339988,147.67426823999995,54892.57326096 2022-09-19,04:29:46.000,262,11016497,-795,0,1663561785,14157.090005719998,147.69541562999802,54892.60819656001 2022-09-19,04:29:47.000,262,11016511,-795,0,1663561786,14157.036115239993,147.68836649999866,54892.5522996 2022-09-19,04:29:48.000,262,11016522,-795,0,1663561787,14157.036115239993,147.69541562999802,54892.62915792 2022-09-19,04:29:49.000,262,11016531,-795,0,1663561788,14157.069796789998,147.71656302000338,54892.62915792 2022-09-19,04:29:50.000,262,11016497,-795,0,1663561789,14157.063060479988,147.72361215000274,54892.64313216 2022-09-19,04:29:51.000,262,11016524,-795,0,1663561790,14157.029378929998,147.69541562999802,54892.65011928 2022-09-19,04:29:52.000,262,11016532,-795,0,1663561791,14157.002433690002,147.71656302000338,54892.53832536001 2022-09-19,04:29:53.000,262,11016513,-795,0,1663561792,14157.029378929998,147.6672191100006,54892.57326096 2022-09-19,04:29:54.000,262,11016577,-795,0,1663561793,14157.096742029993,147.67426823999995,54892.6221708 2022-09-19,04:29:55.000,262,11016537,-795,0,1663561794,14157.123687269988,147.6672191100006,54892.64313216 2022-09-19,04:29:56.000,262,11016561,-795,0,1663561795,14157.103478339988,147.58967868000036,54892.566273840006 2022-09-19,04:29:57.000,262,11016555,-795,0,1663561796,14157.116950959993,147.56148216000292,54892.55928672001 2022-09-19,04:29:58.000,262,11016474,-795,0,1663561797,14157.164105129988,147.56148216000292,54892.6221708 2022-09-19,04:29:59.000,262,11016484,-795,0,1663561798,14157.170841439998,147.56148216000292,54892.566273840006 2022-09-19,04:30:00.000,262,11016542,-795,0,1663561799,14157.116950959993,147.56853129000228,54892.615183680005 2022-09-19,04:30:01.000,262,11016498,-795,0,1663561800,14157.150632509998,147.56148216000292,54892.53133824 2022-09-19,04:30:02.000,262,11016531,-795,0,1663561801,14157.130423579998,147.5473839000042,54892.51736400001 2022-09-19,04:30:03.000,262,11016528,-795,0,1663561802,14157.116950959993,147.56853129000228,54892.53832536001 2022-09-19,04:30:04.000,262,11016483,-795,0,1663561803,14157.103478339988,147.61082606999844,54892.664093520005 2022-09-19,04:30:05.000,262,11016500,-795,0,1663561804,14157.036115239993,147.6178751999978,54892.664093520005 2022-09-19,04:30:06.000,262,11016538,-795,0,1663561805,14157.042851550003,147.6460717200025,54892.65011928 2022-09-19,04:30:07.000,262,11016525,-795,0,1663561806,14156.968752139997,147.70951389000402,54892.5522996 2022-09-19,04:30:08.000,262,11016510,-795,0,1663561807,14157.009169999998,147.70246476000466,54892.55928672001 2022-09-19,04:30:09.000,262,11016535,-795,0,1663561808,14156.975488449993,147.70246476000466,54892.60819656001 2022-09-19,04:30:10.000,262,11016554,-795,0,1663561809,14156.948543209997,147.6672191100006,54892.64313216 2022-09-19,04:30:11.000,262,11016480,-795,0,1663561810,14156.941806900002,147.70246476000466,54892.58723520001 2022-09-19,04:30:12.000,262,11016543,-795,0,1663561811,14156.874443799992,147.68836649999866,54892.50338976 2022-09-19,04:30:13.000,262,11016563,-795,0,1663561812,14156.928334279997,147.65312085000187,54892.57326096 2022-09-19,04:30:14.000,262,11016544,-795,0,1663561813,14157.029378929998,147.6460717200025,54892.664093520005 2022-09-19,04:30:15.000,262,11016523,-795,0,1663561814,14156.988961069997,147.61082606999844,54892.55928672001 2022-09-19,04:30:16.000,262,11016564,-795,0,1663561815,14156.948543209997,147.59672780999972,54892.53133824 2022-09-19,04:30:17.000,262,11016539,-795,0,1663561816,14156.941806900002,147.60377693999908,54892.496402640005 2022-09-19,04:30:18.000,262,11016514,-795,0,1663561817,14156.941806900002,147.582629550001,54892.51736400001 2022-09-19,04:30:19.000,262,11016515,-795,0,1663561818,14156.948543209997,147.56148216000292,54892.545312480004 2022-09-19,04:30:20.000,262,11016551,-795,0,1663561819,14156.941806900002,147.5473839000042,54892.60120944 2022-09-19,04:30:21.000,262,11016506,-795,0,1663561820,14156.881180110002,147.56853129000228,54892.53133824 2022-09-19,04:30:22.000,262,11016549,-795,0,1663561821,14156.847498559997,147.59672780999972,54892.510376879996 2022-09-19,04:30:23.000,262,11016506,-795,0,1663561822,14156.834025939992,147.63902259000315,54892.57326096 2022-09-19,04:30:24.000,262,11016535,-795,0,1663561823,14156.800344390002,147.66016998000123,54892.4824284 2022-09-19,04:30:25.000,262,11016530,-795,0,1663561824,14156.793608079992,147.6672191100006,54892.53832536001 2022-09-19,04:30:26.000,262,11016512,-795,0,1663561825,14156.706036049996,147.70246476000466,54892.47544128 2022-09-19,04:30:27.000,262,11016555,-795,0,1663561826,14156.672354499991,147.7659069299989,54892.48941552001 2022-09-19,04:30:28.000,262,11016466,-795,0,1663561827,14156.645409259996,147.7941034500036,54892.59422232 2022-09-19,04:30:29.000,262,11016547,-795,0,1663561828,14156.672354499991,147.7941034500036,54892.58024808 2022-09-19,04:30:30.000,262,11016490,-795,0,1663561829,14156.631936639991,147.78000519000489,54892.58723520001 2022-09-19,04:30:31.000,262,11016538,-795,0,1663561830,14156.571309849991,147.8293491000004,54892.566273840006 2022-09-19,04:30:32.000,262,11016550,-795,0,1663561831,14156.49721044,147.83639822999976,54892.496402640005 2022-09-19,04:30:33.000,262,11016549,-795,0,1663561832,14156.483737819995,147.86459475000447,54892.48941552001 2022-09-19,04:30:34.000,262,11016500,-795,0,1663561833,14156.55110091999,147.84344735999912,54892.510376879996 2022-09-19,04:30:35.000,262,11016542,-795,0,1663561834,14156.544364609996,147.85049648999848,54892.545312480004 2022-09-19,04:30:36.000,262,11016530,-795,0,1663561835,14156.49721044,147.85754561999784,54892.53832536001 2022-09-19,04:30:37.000,262,11016544,-795,0,1663561836,14156.57804616,147.84344735999912,54892.51736400001 2022-09-19,04:30:38.000,262,11016507,-795,0,1663561837,14156.591518779991,147.88574214000255,54892.58024808 2022-09-19,04:30:39.000,262,11016515,-795,0,1663561838,14156.625200329996,147.8927912700019,54892.53832536001 2022-09-19,04:30:40.000,262,11016513,-795,0,1663561839,14156.59825509,147.87164388000383,54892.510376879996 2022-09-19,04:30:41.000,262,11016502,-795,0,1663561840,14156.645409259996,147.88574214000255,54892.48941552001 2022-09-19,04:30:42.000,262,11016555,-795,0,1663561841,14156.584782469996,147.92098778999934,54892.44050568001 2022-09-19,04:30:43.000,262,11016535,-795,0,1663561842,14156.59825509,147.8927912700019,54892.45447992 2022-09-19,04:30:44.000,262,11016521,-795,0,1663561843,14156.645409259996,147.97033170000213,54892.60120944 2022-09-19,04:30:45.000,262,11016554,-795,0,1663561844,14156.672354499991,147.9914790900002,54892.545312480004 2022-09-19,04:30:46.000,262,11016545,-795,0,1663561845,14156.672354499991,147.9773808300015,54892.60120944 2022-09-19,04:30:47.000,262,11016499,-795,0,1663561846,14156.645409259996,147.9914790900002,54892.53832536001 2022-09-19,04:30:48.000,262,11016508,-795,0,1663561847,14156.53089198999,148.01967560999765,54892.39159584001 2022-09-19,04:30:49.000,262,11016477,-795,0,1663561848,14156.584782469996,148.0126264799983,54892.496402640005 2022-09-19,04:30:50.000,262,11016506,-795,0,1663561849,14156.61846402,148.01967560999765,54892.57326096 2022-09-19,04:30:51.000,262,11016538,-795,0,1663561850,14156.591518779991,148.06901952000044,54892.55928672001 2022-09-19,04:30:52.000,262,11016576,-795,0,1663561851,14156.61846402,148.040823000003,54892.52435112 2022-09-19,04:30:53.000,262,11016553,-795,0,1663561852,14156.604991399996,147.99852821999957,54892.60819656001 2022-09-19,04:30:54.000,262,11016524,-795,0,1663561853,14156.665618189996,147.9773808300015,54892.692042 2022-09-19,04:30:55.000,262,11016458,-795,0,1663561854,14156.706036049996,147.9914790900002,54892.64313216 2022-09-19,04:30:56.000,262,11016493,-795,0,1663561855,14156.699299740001,147.9773808300015,54892.60120944 2022-09-19,04:30:57.000,262,11016515,-795,0,1663561856,14156.739717600001,147.9421351800047,54892.496402640005 2022-09-19,04:30:58.000,262,11016512,-795,0,1663561857,14156.719508670001,147.98442996000085,54892.48941552001 2022-09-19,04:30:59.000,262,11016465,-795,0,1663561858,14156.793608079992,147.9773808300015,54892.5522996 2022-09-19,04:31:00.000,262,11016506,-795,0,1663561859,14156.807080699997,147.98442996000085,54892.57326096 2022-09-19,04:31:01.000,262,11016509,-795,0,1663561860,14156.867707489997,147.97033170000213,54892.52435112 2022-09-19,04:31:02.000,262,11016527,-795,0,1663561861,14156.908125349997,148.040823000003,54892.57326096 2022-09-19,04:31:03.000,262,11016489,-795,0,1663561862,14156.935070589992,148.01967560999765,54892.57326096 2022-09-19,04:31:04.000,262,11016539,-795,0,1663561863,14156.860971180002,148.03377387000364,54892.4824284 2022-09-19,04:31:05.000,262,11016533,-795,0,1663561864,14156.894652729992,148.02672474000428,54892.48941552001 2022-09-19,04:31:06.000,262,11016502,-795,0,1663561865,14156.914861659992,148.01967560999765,54892.615183680005 2022-09-19,04:31:07.000,262,11016519,-795,0,1663561866,14156.874443799992,148.03377387000364,54892.48941552001 2022-09-19,04:31:08.000,262,11016505,-795,0,1663561867,14156.914861659992,148.05492126000172,54892.58024808 2022-09-19,04:31:09.000,262,11016544,-795,0,1663561868,14156.935070589992,148.02672474000428,54892.60819656001 2022-09-19,04:31:10.000,262,11016553,-795,0,1663561869,14156.908125349997,148.040823000003,54892.6221708 2022-09-19,04:31:11.000,262,11016494,-795,0,1663561870,14156.894652729992,148.04787213000236,54892.62915792 2022-09-19,04:31:12.000,262,11016532,-795,0,1663561871,14156.867707489997,148.04787213000236,54892.52435112 2022-09-19,04:31:13.000,262,11016517,-795,0,1663561872,14156.854234869992,148.02672474000428,54892.447492800005 2022-09-19,04:31:14.000,262,11016525,-795,0,1663561873,14156.928334279997,147.99852821999957,54892.62915792 2022-09-19,04:31:15.000,262,11016585,-795,0,1663561874,14156.975488449993,148.00557734999893,54892.60819656001 2022-09-19,04:31:16.000,262,11016500,-795,0,1663561875,14156.901389040002,148.00557734999893,54892.4824284 2022-09-19,04:31:17.000,262,11016522,-795,0,1663561876,14156.962015830002,147.95623344000342,54892.678067759996 2022-09-19,04:31:18.000,262,11016518,-795,0,1663561877,14156.901389040002,147.99852821999957,54892.64313216 2022-09-19,04:31:19.000,262,11016513,-795,0,1663561878,14156.887916419997,147.99852821999957,54892.63614504001 2022-09-19,04:31:20.000,262,11016510,-795,0,1663561879,14156.881180110002,147.99852821999957,54892.63614504001 2022-09-19,04:31:21.000,262,11016554,-795,0,1663561880,14156.881180110002,147.99852821999957,54892.60819656001 2022-09-19,04:31:22.000,262,11016523,-795,0,1663561881,14156.854234869992,148.01967560999765,54892.510376879996 2022-09-19,04:31:23.000,262,11016536,-795,0,1663561882,14156.834025939992,148.00557734999893,54892.6221708 2022-09-19,04:31:24.000,262,11016545,-795,0,1663561883,14156.860971180002,148.03377387000364,54892.67108064 2022-09-19,04:31:25.000,262,11016505,-795,0,1663561884,14156.894652729992,148.02672474000428,54892.71999048 2022-09-19,04:31:26.000,262,11016547,-795,0,1663561885,14156.914861659992,148.04787213000236,54892.72697760001 2022-09-19,04:31:27.000,262,11016509,-795,0,1663561886,14156.840762250002,148.03377387000364,54892.58723520001 2022-09-19,04:31:28.000,262,11016519,-795,0,1663561887,14156.887916419997,148.00557734999893,54892.62915792 2022-09-19,04:31:29.000,262,11016517,-795,0,1663561888,14156.921597970002,148.00557734999893,54892.72697760001 2022-09-19,04:31:30.000,262,11016510,-795,0,1663561889,14156.867707489997,147.99852821999957,54892.664093520005 2022-09-19,04:31:31.000,262,11016523,-795,0,1663561890,14156.894652729992,147.95623344000342,54892.65011928 2022-09-19,04:31:32.000,262,11016575,-795,0,1663561891,14156.807080699997,147.98442996000085,54892.47544128 2022-09-19,04:31:33.000,262,11016524,-795,0,1663561892,14156.813817009992,147.97033170000213,54892.58024808 2022-09-19,04:31:34.000,262,11016546,-795,0,1663561893,14156.874443799992,148.00557734999893,54892.713003360004 2022-09-19,04:31:35.000,262,11016521,-795,0,1663561894,14156.867707489997,147.9773808300015,54892.70601624001 2022-09-19,04:31:36.000,262,11016575,-795,0,1663561895,14156.827289629997,148.02672474000428,54892.57326096 2022-09-19,04:31:37.000,262,11016496,-795,0,1663561896,14156.807080699997,148.04787213000236,54892.60819656001 2022-09-19,04:31:38.000,262,11016579,-795,0,1663561897,14156.786871769997,148.06197039000108,54892.664093520005 2022-09-19,04:31:39.000,262,11016525,-795,0,1663561898,14156.766662839997,148.11836343000323,54892.59422232 2022-09-19,04:31:40.000,262,11016542,-795,0,1663561899,14156.732981289992,148.11131430000387,54892.64313216 2022-09-19,04:31:41.000,262,11016503,-795,0,1663561900,14156.719508670001,148.1395108200013,54892.60120944 2022-09-19,04:31:42.000,262,11016485,-795,0,1663561901,14156.685827119996,148.18180560000474,54892.62915792 2022-09-19,04:31:43.000,262,11016504,-795,0,1663561902,14156.672354499991,148.21000212000217,54892.60819656001 2022-09-19,04:31:44.000,262,11016566,-795,0,1663561903,14156.672354499991,148.21000212000217,54892.566273840006 2022-09-19,04:31:45.000,262,11016537,-795,0,1663561904,14156.692563429991,148.1888547300041,54892.53133824 2022-09-19,04:31:46.000,262,11016521,-795,0,1663561905,14156.665618189996,148.2381986399996,54892.46845416001 2022-09-19,04:31:47.000,262,11016525,-795,0,1663561906,14156.672354499991,148.2241003800009,54892.447492800005 2022-09-19,04:31:48.000,262,11016549,-795,0,1663561907,14156.746453909996,148.2241003800009,54892.58024808 2022-09-19,04:31:49.000,262,11016544,-795,0,1663561908,14156.746453909996,148.2593460299977,54892.615183680005 2022-09-19,04:31:50.000,262,11016514,-795,0,1663561909,14156.753190219992,148.25229689999833,54892.65011928 2022-09-19,04:31:51.000,262,11016482,-795,0,1663561910,14156.746453909996,148.2381986399996,54892.6221708 2022-09-19,04:31:52.000,262,11016522,-795,0,1663561911,14156.759926530001,148.2875425500024,54892.5522996 2022-09-19,04:31:53.000,262,11016479,-795,0,1663561912,14156.780135460001,148.31573906999984,54892.5522996 2022-09-19,04:31:54.000,262,11016505,-795,0,1663561913,14156.847498559997,148.32983732999855,54892.59422232 2022-09-19,04:31:55.000,262,11016506,-795,0,1663561914,14156.820553320002,148.31573906999984,54892.60120944 2022-09-19,04:31:56.000,262,11016528,-795,0,1663561915,14156.820553320002,148.3509847200039,54892.58024808 2022-09-19,04:31:57.000,262,11016490,-795,0,1663561916,14156.813817009992,148.37918124000134,54892.58723520001 2022-09-19,04:31:58.000,262,11016540,-795,0,1663561917,14156.887916419997,148.40032862999942,54892.65710640001 2022-09-19,04:31:59.000,262,11016527,-795,0,1663561918,14156.867707489997,148.41442688999814,54892.664093520005 2022-09-19,04:32:00.000,262,11016564,-795,0,1663561919,14156.867707489997,148.4355742800035,54892.60120944 2022-09-19,04:32:01.000,262,11016512,-795,0,1663561920,14156.847498559997,148.4496725400022,54892.664093520005 2022-09-19,04:32:02.000,262,11016506,-795,0,1663561921,14156.887916419997,148.4496725400022,54892.59422232 2022-09-19,04:32:03.000,262,11016521,-795,0,1663561922,14156.847498559997,148.484918189999,54892.64313216 2022-09-19,04:32:04.000,262,11016499,-795,0,1663561923,14156.935070589992,148.484918189999,54892.69902912 2022-09-19,04:32:05.000,262,11016516,-795,0,1663561924,14156.962015830002,148.52721297000244,54892.7619132 2022-09-19,04:32:06.000,262,11016504,-795,0,1663561925,14157.009169999998,148.52721297000244,54892.782874560005 2022-09-19,04:32:07.000,262,11016451,-795,0,1663561926,14156.955279519992,148.5342621000018,54892.65710640001 2022-09-19,04:32:08.000,262,11016490,-795,0,1663561927,14157.042851550003,148.5342621000018,54892.67108064 2022-09-19,04:32:09.000,262,11016577,-795,0,1663561928,14157.103478339988,148.51311471000372,54892.75492608001 2022-09-19,04:32:10.000,262,11016531,-795,0,1663561929,14157.150632509998,148.54131123000116,54892.7619132 2022-09-19,04:32:11.000,262,11016536,-795,0,1663561930,14157.143896199988,148.49901644999773,54892.78986168 2022-09-19,04:32:12.000,262,11016484,-795,0,1663561931,14157.110214649998,148.54836036000052,54892.70601624001 2022-09-19,04:32:13.000,262,11016515,-795,0,1663561932,14157.157368819993,148.52721297000244,54892.81082304 2022-09-19,04:32:14.000,262,11016525,-795,0,1663561933,14157.143896199988,148.54131123000116,54892.74095184 2022-09-19,04:32:15.000,262,11016499,-795,0,1663561934,14157.231468229998,148.52721297000244,54892.86672 2022-09-19,04:32:16.000,262,11016492,-795,0,1663561935,14157.238204539994,148.5342621000018,54892.7968488 2022-09-19,04:32:17.000,262,11016529,-795,0,1663561936,14157.211259299998,148.56245861999923,54892.81781016 2022-09-19,04:32:18.000,262,11016524,-795,0,1663561937,14157.231468229998,148.56245861999923,54892.85274576001 2022-09-19,04:32:19.000,262,11016543,-795,0,1663561938,14157.244940849989,148.60475340000266,54892.901655600006 2022-09-19,04:32:20.000,262,11016521,-795,0,1663561939,14157.305567639989,148.61180253000202,54892.950565440005 2022-09-19,04:32:21.000,262,11016490,-795,0,1663561940,14157.339249189994,148.5695077499986,54892.95755256 2022-09-19,04:32:22.000,262,11016542,-795,0,1663561941,14157.352721809999,148.61885166000138,54892.97152680001 2022-09-19,04:32:23.000,262,11016473,-795,0,1663561942,14157.372930739999,148.62590079000074,54892.9365912 2022-09-19,04:32:24.000,262,11016501,-795,0,1663561943,14157.44703014999,148.64704817999882,54892.97851392 2022-09-19,04:32:25.000,262,11016522,-795,0,1663561944,14157.440293839994,148.63999904999946,54892.94357832001 2022-09-19,04:32:26.000,262,11016557,-795,0,1663561945,14157.440293839994,148.65409730999818,54892.97152680001 2022-09-19,04:32:27.000,262,11016556,-795,0,1663561946,14157.420084909994,148.64704817999882,54892.98550104 2022-09-19,04:32:28.000,262,11016542,-795,0,1663561947,14157.46723907999,148.65409730999818,54892.96453968 2022-09-19,04:32:29.000,262,11016502,-795,0,1663561948,14157.51439325,148.63999904999946,54893.09030784001 2022-09-19,04:32:30.000,262,11016523,-795,0,1663561949,14157.52786586999,148.6329499200001,54893.09729496 2022-09-19,04:32:31.000,262,11016506,-795,0,1663561950,14157.500920629995,148.65409730999818,54893.10428208 2022-09-19,04:32:32.000,262,11016516,-795,0,1663561951,14157.521129559995,148.64704817999882,54892.97851392 2022-09-19,04:32:33.000,262,11016531,-795,0,1663561952,14157.541338489995,148.6329499200001,54893.0064624 2022-09-19,04:32:34.000,262,11016516,-795,0,1663561953,14157.59522897,148.67524470000353,54893.0763336 2022-09-19,04:32:35.000,262,11016546,-795,0,1663561954,14157.59522897,148.60475340000266,54893.13223056 2022-09-19,04:32:36.000,262,11016544,-795,0,1663561955,14157.56828372999,148.5836060100046,54893.08332072 2022-09-19,04:32:37.000,262,11016539,-795,0,1663561956,14157.601965279995,148.5342621000018,54893.069346480006 2022-09-19,04:32:38.000,262,11016535,-795,0,1663561957,14157.6154379,148.52016384000308,54893.11126920001 2022-09-19,04:32:39.000,262,11016524,-795,0,1663561958,14157.662592069995,148.51311471000372,54893.15319192 2022-09-19,04:32:40.000,262,11016533,-795,0,1663561959,14157.703009929995,148.49196731999837,54893.12524344 2022-09-19,04:32:41.000,262,11016522,-795,0,1663561960,14157.723218859996,148.42852515000413,54893.17415328 2022-09-19,04:32:42.000,262,11016532,-795,0,1663561961,14157.69627362,148.40737775999878,54893.12524344 2022-09-19,04:32:43.000,262,11016511,-795,0,1663561962,14157.68953730999,148.35803385000327,54893.13223056 2022-09-19,04:32:44.000,262,11016534,-795,0,1663561963,14157.723218859996,148.35803385000327,54893.20210176 2022-09-19,04:32:45.000,262,11016504,-795,0,1663561964,14157.723218859996,148.30868994000048,54893.27197296 2022-09-19,04:32:46.000,262,11016510,-795,0,1663561965,14157.75690041,148.30164081000112,54893.27197296 2022-09-19,04:32:47.000,262,11016512,-795,0,1663561966,14157.73669148,148.2029529900028,54893.22306312 2022-09-19,04:32:48.000,262,11016524,-795,0,1663561967,14157.72995516999,148.18180560000474,54893.20908888001 2022-09-19,04:32:49.000,262,11016558,-795,0,1663561968,14157.68953730999,148.18180560000474,54893.264985840004 2022-09-19,04:32:50.000,262,11016525,-795,0,1663561969,14157.70974623999,148.14655995000066,54893.27197296 2022-09-19,04:32:51.000,262,11016482,-795,0,1663561970,14157.682800999995,148.0760686499998,54893.27896008001 2022-09-19,04:32:52.000,262,11016518,-795,0,1663561971,14157.68953730999,147.99852821999957,54893.20908888001 2022-09-19,04:32:53.000,262,11016505,-795,0,1663561972,14157.72995516999,147.99852821999957,54893.29992144 2022-09-19,04:32:54.000,262,11016530,-795,0,1663561973,14157.79731827,147.95623344000342,54893.390754 2022-09-19,04:32:55.000,262,11016521,-795,0,1663561974,14157.743427789996,147.89984040000127,54893.37677976001 2022-09-19,04:32:56.000,262,11016563,-795,0,1663561975,14157.743427789996,147.88574214000255,54893.36280552 2022-09-19,04:32:57.000,262,11016512,-795,0,1663561976,14157.75016409999,147.80820171000232,54893.30690856001 2022-09-19,04:32:58.000,262,11016545,-795,0,1663561977,14157.703009929995,147.80820171000232,54893.2510116 2022-09-19,04:32:59.000,262,11016535,-795,0,1663561978,14157.64911944999,147.80820171000232,54893.27896008001 2022-09-19,04:33:00.000,262,11016512,-795,0,1663561979,14157.66932837999,147.77295605999825,54893.334857040005 2022-09-19,04:33:01.000,262,11016517,-795,0,1663561980,14157.65585576,147.72361215000274,54893.29992144 2022-09-19,04:33:02.000,262,11016505,-795,0,1663561981,14157.581756349995,147.7306612800021,54893.264985840004 2022-09-19,04:33:03.000,262,11016531,-795,0,1663561982,14157.56828372999,147.69541562999802,54893.25799872001 2022-09-19,04:33:04.000,262,11016508,-795,0,1663561983,14157.48744800999,147.70951389000402,54893.2510116 2022-09-19,04:33:05.000,262,11016548,-795,0,1663561984,14157.40661228999,147.70246476000466,54893.167166160005 2022-09-19,04:33:06.000,262,11016535,-795,0,1663561985,14157.46723907999,147.72361215000274,54893.216076000004 2022-09-19,04:33:07.000,262,11016512,-795,0,1663561986,14157.399875979994,147.75180867000017,54893.1811404 2022-09-19,04:33:08.000,262,11016553,-795,0,1663561987,14157.440293839994,147.7447595400008,54893.23005024001 2022-09-19,04:33:09.000,262,11016518,-795,0,1663561988,14157.47397539,147.70246476000466,54893.27896008001 2022-09-19,04:33:10.000,262,11016562,-795,0,1663561989,14157.49418432,147.6813173699993,54893.27896008001 2022-09-19,04:33:11.000,262,11016525,-795,0,1663561990,14157.47397539,147.62492433000443,54893.237037360006 2022-09-19,04:33:12.000,262,11016561,-795,0,1663561991,14157.420084909994,147.68836649999866,54893.18812752001 2022-09-19,04:33:13.000,262,11016535,-795,0,1663561992,14157.420084909994,147.61082606999844,54893.17415328 2022-09-19,04:33:14.000,262,11016517,-795,0,1663561993,14157.460502769994,147.6178751999978,54893.237037360006 2022-09-19,04:33:15.000,262,11016501,-795,0,1663561994,14157.352721809999,147.57558042000164,54893.167166160005 2022-09-19,04:33:16.000,262,11016516,-795,0,1663561995,14157.4133486,147.57558042000164,54893.24402448 2022-09-19,04:33:17.000,262,11016537,-795,0,1663561996,14157.42682121999,147.5191873799995,54893.22306312 2022-09-19,04:33:18.000,262,11016522,-795,0,1663561997,14157.440293839994,147.49803999000142,54893.20210176 2022-09-19,04:33:19.000,262,11016512,-795,0,1663561998,14157.460502769994,147.52623650999885,54893.27197296 2022-09-19,04:33:20.000,262,11016540,-795,0,1663561999,14157.420084909994,147.55443303000357,54893.27896008001 2022-09-19,04:33:21.000,262,11016571,-795,0,1663562000,14157.379667049994,147.52623650999885,54893.216076000004 2022-09-19,04:33:22.000,262,11016524,-795,0,1663562001,14157.372930739999,147.5473839000042,54893.24402448 2022-09-19,04:33:23.000,262,11016530,-795,0,1663562002,14157.36619442999,147.5332856399982,54893.13921768001 2022-09-19,04:33:24.000,262,11016515,-795,0,1663562003,14157.298831329994,147.59672780999972,54893.1811404 2022-09-19,04:33:25.000,262,11016563,-795,0,1663562004,14157.332512879999,147.61082606999844,54893.27896008001 2022-09-19,04:33:26.000,262,11016512,-795,0,1663562005,14157.292095019999,147.61082606999844,54893.29293432 2022-09-19,04:33:27.000,262,11016530,-795,0,1663562006,14157.312303949999,147.60377693999908,54893.23005024001 2022-09-19,04:33:28.000,262,11016555,-795,0,1663562007,14157.271886089999,147.6672191100006,54893.20908888001 2022-09-19,04:33:29.000,262,11016558,-795,0,1663562008,14157.298831329994,147.62492433000443,54893.20908888001 2022-09-19,04:33:30.000,262,11016562,-795,0,1663562009,14157.298831329994,147.67426823999995,54893.25799872001 2022-09-19,04:33:31.000,262,11016535,-795,0,1663562010,14157.319040259994,147.6460717200025,54893.2510116 2022-09-19,04:33:32.000,262,11016557,-795,0,1663562011,14157.312303949999,147.67426823999995,54893.20908888001 2022-09-19,04:33:33.000,262,11016559,-795,0,1663562012,14157.399875979994,147.65312085000187,54893.334857040005 2022-09-19,04:33:34.000,262,11016509,-795,0,1663562013,14157.40661228999,147.6460717200025,54893.41870248 2022-09-19,04:33:35.000,262,11016521,-795,0,1663562014,14157.420084909994,147.6178751999978,54893.41171536 2022-09-19,04:33:36.000,262,11016477,-795,0,1663562015,14157.420084909994,147.65312085000187,54893.36979264 2022-09-19,04:33:37.000,262,11016510,-795,0,1663562016,14157.440293839994,147.66016998000123,54893.27197296 2022-09-19,04:33:38.000,262,11016535,-795,0,1663562017,14157.440293839994,147.70951389000402,54893.3208828 2022-09-19,04:33:39.000,262,11016544,-795,0,1663562018,14157.440293839994,147.72361215000274,54893.383766880004 2022-09-19,04:33:40.000,262,11016532,-795,0,1663562019,14157.480711699995,147.75885779999953,54893.42568960001 2022-09-19,04:33:41.000,262,11016518,-795,0,1663562020,14157.43355753,147.78000519000489,54893.34883128 2022-09-19,04:33:42.000,262,11016529,-795,0,1663562021,14157.43355753,147.80820171000232,54893.334857040005 2022-09-19,04:33:43.000,262,11016503,-715,0,1663562022,14157.42682121999,147.85049648999848,54893.41171536 2022-09-19,04:33:44.000,262,11016572,-795,0,1663562023,14157.40661228999,147.88574214000255,54893.35581840001 2022-09-19,04:33:45.000,262,11016515,-795,0,1663562024,14157.38640335999,147.92098778999934,54893.383766880004 2022-09-19,04:33:46.000,262,11016486,-795,0,1663562025,14157.36619442999,147.8786930100032,54893.334857040005 2022-09-19,04:33:47.000,262,11016490,-795,0,1663562026,14157.393139669999,147.89984040000127,54893.383766880004 2022-09-19,04:33:48.000,262,11016549,-795,0,1663562027,14157.43355753,147.91393865999999,54893.4606252 2022-09-19,04:33:49.000,262,11016503,-795,0,1663562028,14157.440293839994,147.91393865999999,54893.4606252 2022-09-19,04:33:50.000,262,11016557,-795,0,1663562029,14157.44703014999,147.8927912700019,54893.47459944001 2022-09-19,04:33:51.000,262,11016529,-795,0,1663562030,14157.440293839994,147.89984040000127,54893.41171536 2022-09-19,04:33:52.000,262,11016563,-795,0,1663562031,14157.38640335999,147.90688953000063,54893.36979264 2022-09-19,04:33:53.000,262,11016523,-795,0,1663562032,14157.541338489995,147.86459475000447,54893.37677976001 2022-09-19,04:33:54.000,262,11016551,-795,0,1663562033,14157.55481111,147.91393865999999,54893.41870248 2022-09-19,04:33:55.000,262,11016573,-795,0,1663562034,14157.59522897,147.8927912700019,54893.50953504 2022-09-19,04:33:56.000,262,11016515,-795,0,1663562035,14157.52786586999,147.91393865999999,54893.4606252 2022-09-19,04:33:57.000,262,11016543,-795,0,1663562036,14157.622174209995,147.87164388000383,54893.47459944001 2022-09-19,04:33:58.000,262,11016501,-795,0,1663562037,14157.60870158999,147.86459475000447,54893.54447064001 2022-09-19,04:33:59.000,262,11016517,-795,0,1663562038,14157.601965279995,147.88574214000255,54893.51652216 2022-09-19,04:34:00.000,262,11016544,-795,0,1663562039,14157.58849265999,147.92098778999934,54893.5304964 2022-09-19,04:34:01.000,262,11016471,-795,0,1663562040,14157.60870158999,147.96328257000278,54893.502547920005 2022-09-19,04:34:02.000,262,11016524,-795,0,1663562041,14157.52786586999,147.95623344000342,54893.4606252 2022-09-19,04:34:03.000,262,11016525,-795,0,1663562042,14157.51439325,147.95623344000342,54893.41171536 2022-09-19,04:34:04.000,262,11016539,-795,0,1663562043,14157.51439325,147.93508604999806,54893.502547920005 2022-09-19,04:34:05.000,262,11016534,-795,0,1663562044,14157.50765693999,147.95623344000342,54893.52350928001 2022-09-19,04:34:06.000,262,11016573,-795,0,1663562045,14157.49418432,147.96328257000278,54893.51652216 2022-09-19,04:34:07.000,262,11016551,-795,0,1663562046,14157.460502769994,147.94918431000406,54893.432676720004 2022-09-19,04:34:08.000,262,11016550,-795,0,1663562047,14157.44703014999,147.97033170000213,54893.502547920005 2022-09-19,04:34:09.000,262,11016539,-795,0,1663562048,14157.4133486,147.97033170000213,54893.49556080001 2022-09-19,04:34:10.000,262,11016545,-795,0,1663562049,14157.4133486,147.94918431000406,54893.52350928001 2022-09-19,04:34:11.000,262,11016495,-795,0,1663562050,14157.40661228999,147.97033170000213,54893.50953504 2022-09-19,04:34:12.000,262,11016540,-795,0,1663562051,14157.352721809999,147.94918431000406,54893.432676720004 2022-09-19,04:34:13.000,262,11016536,-795,0,1663562052,14157.38640335999,147.94918431000406,54893.42568960001 2022-09-19,04:34:14.000,262,11016560,-795,0,1663562053,14157.500920629995,147.95623344000342,54893.59338048001 2022-09-19,04:34:15.000,262,11016506,-795,0,1663562054,14157.51439325,147.93508604999806,54893.60735472 2022-09-19,04:34:16.000,262,11016532,-795,0,1663562055,14157.379667049994,147.90688953000063,54893.41171536 2022-09-19,04:34:17.000,262,11016551,-795,0,1663562056,14157.372930739999,147.91393865999999,54893.52350928001 2022-09-19,04:34:18.000,262,11016504,-795,0,1663562057,14157.34598549999,147.9280369199987,54893.49556080001 2022-09-19,04:34:19.000,262,11016577,-795,0,1663562058,14157.36619442999,147.93508604999806,54893.49556080001 2022-09-19,04:34:20.000,262,11016524,-795,0,1663562059,14157.359458119994,147.96328257000278,54893.57940624 2022-09-19,04:34:21.000,262,11016506,-795,0,1663562060,14157.339249189994,147.98442996000085,54893.51652216 2022-09-19,04:34:22.000,262,11016500,-795,0,1663562061,14157.265149779989,147.99852821999957,54893.48158656 2022-09-19,04:34:23.000,262,11016508,-795,0,1663562062,14157.305567639989,147.99852821999957,54893.502547920005 2022-09-19,04:34:24.000,262,11016575,-795,0,1663562063,14157.238204539994,147.9773808300015,54893.453638080005 2022-09-19,04:34:25.000,262,11016537,-795,0,1663562064,14157.197786679993,147.98442996000085,54893.432676720004 2022-09-19,04:34:26.000,262,11016515,-795,0,1663562065,14157.130423579998,147.98442996000085,54893.29992144 2022-09-19,04:34:27.000,262,11016495,-795,0,1663562066,14157.116950959993,147.9773808300015,54893.34883128 2022-09-19,04:34:28.000,262,11016510,-795,0,1663562067,14157.164105129988,147.96328257000278,54893.43966384 2022-09-19,04:34:29.000,262,11016554,-795,0,1663562068,14157.164105129988,147.98442996000085,54893.41171536 2022-09-19,04:34:30.000,262,11016535,-795,0,1663562069,14157.157368819993,147.98442996000085,54893.41870248 2022-09-19,04:34:31.000,262,11016493,-795,0,1663562070,14157.170841439998,148.0126264799983,54893.390754 2022-09-19,04:34:32.000,262,11016534,-795,0,1663562071,14157.076533099993,147.97033170000213,54893.27197296 2022-09-19,04:34:33.000,262,11016492,-795,0,1663562072,14157.110214649998,147.98442996000085,54893.334857040005 2022-09-19,04:34:34.000,262,11016550,-795,0,1663562073,14157.083269409988,147.9914790900002,54893.390754 2022-09-19,04:34:35.000,262,11016528,-795,0,1663562074,14157.063060479988,148.0126264799983,54893.383766880004 2022-09-19,04:34:36.000,262,11016533,-795,0,1663562075,14157.063060479988,147.99852821999957,54893.31389568 2022-09-19,04:34:37.000,262,11016513,-795,0,1663562076,14157.096742029993,148.02672474000428,54893.31389568 2022-09-19,04:34:38.000,262,11016510,-795,0,1663562077,14157.130423579998,148.0126264799983,54893.39774112001 2022-09-19,04:34:39.000,262,11016567,-795,0,1663562078,14157.123687269988,148.00557734999893,54893.383766880004 2022-09-19,04:34:40.000,262,11016531,-795,0,1663562079,14157.110214649998,148.040823000003,54893.34883128 2022-09-19,04:34:41.000,262,11016533,-795,0,1663562080,14157.090005719998,148.01967560999765,54893.31389568 2022-09-19,04:34:42.000,262,11016532,-795,0,1663562081,14157.042851550003,148.03377387000364,54893.2510116 2022-09-19,04:34:43.000,262,11016488,-795,0,1663562082,14157.002433690002,148.05492126000172,54893.20210176 2022-09-19,04:34:44.000,262,11016560,-795,0,1663562083,14157.069796789998,148.06901952000044,54893.31389568 2022-09-19,04:34:45.000,262,11016545,-795,0,1663562084,14157.130423579998,148.06197039000108,54893.35581840001 2022-09-19,04:34:46.000,262,11016525,-795,0,1663562085,14157.049587859998,148.06197039000108,54893.3208828 2022-09-19,04:34:47.000,262,11016472,-795,0,1663562086,14157.036115239993,148.08311777999916,54893.23005024001 2022-09-19,04:34:48.000,262,11016494,-795,0,1663562087,14157.056324169993,148.11836343000323,54893.264985840004 2022-09-19,04:34:49.000,262,11016553,-795,0,1663562088,14157.015906309993,148.1254125600026,54893.3208828 2022-09-19,04:34:50.000,262,11016538,-795,0,1663562089,14157.015906309993,148.14655995000066,54893.29992144 2022-09-19,04:34:51.000,262,11016536,-795,0,1663562090,14157.029378929998,148.15360908000002,54893.29992144 2022-09-19,04:34:52.000,262,11016553,-795,0,1663562091,14157.042851550003,148.19590386000345,54893.285947200005 2022-09-19,04:34:53.000,262,11016552,-795,0,1663562092,14157.056324169993,148.2381986399996,54893.23005024001 2022-09-19,04:34:54.000,262,11016572,-795,0,1663562093,14157.049587859998,148.2593460299977,54893.23005024001 2022-09-19,04:34:55.000,262,11016518,-795,0,1663562094,14157.130423579998,148.27344429000368,54893.36280552 2022-09-19,04:34:56.000,262,11016487,-795,0,1663562095,14157.123687269988,148.28049342000304,54893.334857040005 2022-09-19,04:34:57.000,262,11016508,-795,0,1663562096,14157.110214649998,148.32983732999855,54893.2510116 2022-09-19,04:34:58.000,262,11016551,-795,0,1663562097,14157.090005719998,148.34393559000455,54893.18812752001 2022-09-19,04:34:59.000,262,11016534,-795,0,1663562098,14157.116950959993,148.34393559000455,54893.20908888001 2022-09-19,04:35:00.000,262,11016522,-795,0,1663562099,14157.197786679993,148.37213211000198,54893.27197296 2022-09-19,04:35:01.000,262,11016530,-795,0,1663562100,14157.231468229998,148.3862303700007,54893.30690856001 2022-09-19,04:35:02.000,262,11016551,-795,0,1663562101,14157.217995609994,148.37918124000134,54893.237037360006 2022-09-19,04:35:03.000,262,11016515,-795,0,1663562102,14157.211259299998,148.36508298000263,54893.2510116 2022-09-19,04:35:04.000,262,11016485,-795,0,1663562103,14157.231468229998,148.36508298000263,54893.25799872001 2022-09-19,04:35:05.000,262,11016576,-795,0,1663562104,14157.231468229998,148.40032862999942,54893.2510116 2022-09-19,04:35:06.000,262,11016538,-795,0,1663562105,14157.217995609994,148.40737775999878,54893.285947200005 2022-09-19,04:35:07.000,262,11016523,-795,0,1663562106,14157.191050369998,148.42852515000413,54893.23005024001 2022-09-19,04:35:08.000,262,11016522,-795,0,1663562107,14157.191050369998,148.484918189999,54893.25799872001 2022-09-19,04:35:09.000,262,11016542,-795,0,1663562108,14157.251677159999,148.49901644999773,54893.34883128 2022-09-19,04:35:10.000,262,11016549,-795,0,1663562109,14157.292095019999,148.5695077499986,54893.3208828 2022-09-19,04:35:11.000,262,11016569,-795,0,1663562110,14157.285358709989,148.63999904999946,54893.29992144 2022-09-19,04:35:12.000,262,11016520,-795,0,1663562111,14157.238204539994,148.64704817999882,54893.18812752001 2022-09-19,04:35:13.000,262,11016513,-795,0,1663562112,14157.251677159999,148.64704817999882,54893.20210176 2022-09-19,04:35:14.000,262,11016528,-795,0,1663562113,14157.32577656999,148.66819557000417,54893.264985840004 2022-09-19,04:35:15.000,262,11016547,-795,0,1663562114,14157.36619442999,148.6963920900016,54893.22306312 2022-09-19,04:35:16.000,262,11016519,-795,0,1663562115,14157.372930739999,148.76688339000248,54893.2510116 2022-09-19,04:35:17.000,262,11016536,-795,0,1663562116,14157.34598549999,148.7809816500012,54893.167166160005 2022-09-19,04:35:18.000,262,11016553,-795,0,1663562117,14157.393139669999,148.75983426000312,54893.25799872001 2022-09-19,04:35:19.000,262,11016555,-795,0,1663562118,14157.480711699995,148.77393252000184,54893.31389568 2022-09-19,04:35:20.000,262,11016536,-795,0,1663562119,14157.45376646,148.75278513000376,54893.31389568 2022-09-19,04:35:21.000,262,11016541,-795,0,1663562120,14157.460502769994,148.7457360000044,54893.334857040005 2022-09-19,04:35:22.000,262,11016529,-795,0,1663562121,14157.420084909994,148.73868686999776,54893.23005024001 2022-09-19,04:35:23.000,262,11016541,-795,0,1663562122,14157.42682121999,148.70344122000097,54893.27197296 2022-09-19,04:35:24.000,262,11016535,-795,0,1663562123,14157.46723907999,148.6329499200001,54893.36979264 2022-09-19,04:35:25.000,262,11016561,-795,0,1663562124,14157.53460218,148.6329499200001,54893.34184416 2022-09-19,04:35:26.000,262,11016542,-795,0,1663562125,14157.51439325,148.60475340000266,54893.36979264 2022-09-19,04:35:27.000,262,11016511,-795,0,1663562126,14157.541338489995,148.59065514000395,54893.34184416 2022-09-19,04:35:28.000,262,11016530,-795,0,1663562127,14157.480711699995,148.55540948999987,54893.264985840004 2022-09-19,04:35:29.000,262,11016486,-795,0,1663562128,14157.521129559995,148.5342621000018,54893.27896008001 2022-09-19,04:35:30.000,262,11016554,-795,0,1663562129,14157.58849265999,148.54836036000052,54893.36280552 2022-09-19,04:35:31.000,262,11016526,-795,0,1663562130,14157.581756349995,148.49901644999773,54893.29992144 2022-09-19,04:35:32.000,262,11016484,-795,0,1663562131,14157.54807479999,148.4708199300003,54893.29992144 2022-09-19,04:35:33.000,262,11016576,-795,0,1663562132,14157.63564683,148.484918189999,54893.29293432 2022-09-19,04:35:34.000,262,11016559,-795,0,1663562133,14157.67606469,148.41442688999814,54893.37677976001 2022-09-19,04:35:35.000,262,11016524,-795,0,1663562134,14157.67606469,148.42852515000413,54893.34184416 2022-09-19,04:35:36.000,262,11016537,-795,0,1663562135,14157.68953730999,148.42147602000477,54893.32786992001 2022-09-19,04:35:37.000,262,11016562,-795,0,1663562136,14157.642383139995,148.4355742800035,54893.19511464 2022-09-19,04:35:38.000,262,11016541,-795,0,1663562137,14157.703009929995,148.4355742800035,54893.31389568 2022-09-19,04:35:39.000,262,11016538,-795,0,1663562138,14157.73669148,148.37918124000134,54893.383766880004 2022-09-19,04:35:40.000,262,11016555,-795,0,1663562139,14157.73669148,148.34393559000455,54893.390754 2022-09-19,04:35:41.000,262,11016548,-795,0,1663562140,14157.70974623999,148.31573906999984,54893.39774112001 2022-09-19,04:35:42.000,262,11016529,-795,0,1663562141,14157.70974623999,148.30164081000112,54893.334857040005 2022-09-19,04:35:43.000,262,11016529,-795,0,1663562142,14157.72995516999,148.2593460299977,54893.37677976001 2022-09-19,04:35:44.000,262,11016504,-795,0,1663562143,14157.723218859996,148.23114951000025,54893.285947200005 2022-09-19,04:35:45.000,262,11016524,-795,0,1663562144,14157.71648255,148.1747564699981,54893.29992144 2022-09-19,04:35:46.000,262,11016537,-795,0,1663562145,14157.68953730999,148.15360908000002,54893.20908888001 2022-09-19,04:35:47.000,262,11016554,-795,0,1663562146,14157.73669148,148.1042651700045,54893.17415328 2022-09-19,04:35:48.000,262,11016512,-795,0,1663562147,14157.77037302999,148.13246169000195,54893.264985840004 2022-09-19,04:35:49.000,262,11016509,-795,0,1663562148,14157.75016409999,148.0760686499998,54893.27896008001 2022-09-19,04:35:50.000,262,11016540,-795,0,1663562149,14157.743427789996,148.040823000003,54893.32786992001 2022-09-19,04:35:51.000,262,11016520,-795,0,1663562150,14157.67606469,148.06197039000108,54893.29992144 2022-09-19,04:35:52.000,262,11016553,-795,0,1663562151,14157.64911944999,148.05492126000172,54893.16017904001 2022-09-19,04:35:53.000,262,11016470,-795,0,1663562152,14157.622174209995,148.04787213000236,54893.167166160005 2022-09-19,04:35:54.000,262,11016526,-795,0,1663562153,14157.642383139995,148.05492126000172,54893.25799872001 2022-09-19,04:35:55.000,262,11016579,-795,0,1663562154,14157.57502004,148.06197039000108,54893.285947200005 2022-09-19,04:35:56.000,262,11016508,-795,0,1663562155,14157.55481111,148.08311777999916,54893.1811404 2022-09-19,04:35:57.000,262,11016504,-795,0,1663562156,14157.521129559995,148.09016690999852,54893.1811404 2022-09-19,04:35:58.000,262,11016492,-795,0,1663562157,14157.53460218,148.1254125600026,54893.237037360006 2022-09-19,04:35:59.000,262,11016470,-795,0,1663562158,14157.55481111,148.09016690999852,54893.285947200005 2022-09-19,04:36:00.000,262,11016523,-795,0,1663562159,14157.58849265999,148.04787213000236,54893.1811404 2022-09-19,04:36:01.000,262,11016527,-795,0,1663562160,14157.541338489995,148.040823000003,54893.20210176 2022-09-19,04:36:02.000,262,11016548,-795,0,1663562161,14157.53460218,148.02672474000428,54893.17415328 2022-09-19,04:36:03.000,262,11016590,-795,0,1663562162,14157.51439325,147.98442996000085,54893.167166160005 2022-09-19,04:36:04.000,262,11016535,-795,0,1663562163,14157.55481111,147.95623344000342,54893.285947200005 2022-09-19,04:36:05.000,262,11016549,-795,0,1663562164,14157.500920629995,147.88574214000255,54893.3208828 2022-09-19,04:36:06.000,262,11016520,-795,0,1663562165,14157.48744800999,147.85754561999784,54893.2510116 2022-09-19,04:36:07.000,262,11016517,-795,0,1663562166,14157.47397539,147.84344735999912,54893.19511464 2022-09-19,04:36:08.000,262,11016496,-795,0,1663562167,14157.45376646,147.82229997000104,54893.23005024001 2022-09-19,04:36:09.000,262,11016544,-795,0,1663562168,14157.46723907999,147.80115258000296,54893.285947200005 2022-09-19,04:36:10.000,262,11016530,-795,0,1663562169,14157.46723907999,147.82229997000104,54893.24402448 2022-09-19,04:36:11.000,262,11016543,-795,0,1663562170,14157.44703014999,147.78705432000424,54893.2510116 2022-09-19,04:36:12.000,262,11016535,-795,0,1663562171,14157.440293839994,147.82229997000104,54893.118256320005 2022-09-19,04:36:13.000,262,11016585,-795,0,1663562172,14157.393139669999,147.8293491000004,54893.1462048 2022-09-19,04:36:14.000,262,11016544,-795,0,1663562173,14157.399875979994,147.81525084000168,54893.20210176 2022-09-19,04:36:15.000,262,11016541,-795,0,1663562174,14157.359458119994,147.82229997000104,54893.216076000004 2022-09-19,04:36:16.000,262,11016580,-795,0,1663562175,14157.379667049994,147.87164388000383,54893.17415328 2022-09-19,04:36:17.000,262,11016491,-795,0,1663562176,14157.32577656999,147.87164388000383,54893.19511464 2022-09-19,04:36:18.000,262,11016548,-795,0,1663562177,14157.278622399994,147.82229997000104,54893.09030784001 2022-09-19,04:36:19.000,262,11016555,-795,0,1663562178,14157.298831329994,147.84344735999912,54893.09030784001 2022-09-19,04:36:20.000,262,11016528,-795,0,1663562179,14157.34598549999,147.8293491000004,54893.237037360006 2022-09-19,04:36:21.000,262,11016509,-795,0,1663562180,14157.399875979994,147.80820171000232,54893.237037360006 2022-09-19,04:36:22.000,262,11016531,-795,0,1663562181,14157.40661228999,147.82229997000104,54893.1811404 2022-09-19,04:36:23.000,262,11016529,-795,0,1663562182,14157.46723907999,147.78705432000424,54893.27896008001 2022-09-19,04:36:24.000,262,11016519,-795,0,1663562183,14157.480711699995,147.75180867000017,54893.118256320005 2022-09-19,04:36:25.000,262,11016566,-795,0,1663562184,14157.50765693999,147.70951389000402,54893.1811404 2022-09-19,04:36:26.000,262,11016584,-795,0,1663562185,14157.43355753,147.6672191100006,54893.04139800001 2022-09-19,04:36:27.000,262,11016557,-795,0,1663562186,14157.45376646,147.69541562999802,54893.069346480006 2022-09-19,04:36:28.000,262,11016551,-795,0,1663562187,14157.541338489995,147.6813173699993,54893.1462048 2022-09-19,04:36:29.000,262,11016507,-795,0,1663562188,14157.53460218,147.6813173699993,54893.1811404 2022-09-19,04:36:30.000,262,11016552,-795,0,1663562189,14157.51439325,147.6672191100006,54893.1462048 2022-09-19,04:36:31.000,262,11016523,-795,0,1663562190,14157.50765693999,147.63902259000315,54893.1462048 2022-09-19,04:36:32.000,262,11016532,-795,0,1663562191,14157.50765693999,147.6813173699993,54893.09030784001 2022-09-19,04:36:33.000,262,11016541,-795,0,1663562192,14157.53460218,147.66016998000123,54893.12524344 2022-09-19,04:36:34.000,262,11016485,-795,0,1663562193,14157.541338489995,147.70246476000466,54893.1462048 2022-09-19,04:36:35.000,262,11016579,-795,0,1663562194,14157.561547419995,147.7306612800021,54893.13921768001 2022-09-19,04:36:36.000,262,11016552,-795,0,1663562195,14157.561547419995,147.71656302000338,54893.08332072 2022-09-19,04:36:37.000,262,11016561,-795,0,1663562196,14157.561547419995,147.7306612800021,54893.09030784001 2022-09-19,04:36:38.000,262,11016529,-795,0,1663562197,14157.60870158999,147.75180867000017,54893.20210176 2022-09-19,04:36:39.000,262,11016554,-795,0,1663562198,14157.581756349995,147.72361215000274,54893.167166160005 2022-09-19,04:36:40.000,262,11016529,-795,0,1663562199,14157.58849265999,147.7447595400008,54893.118256320005 2022-09-19,04:36:41.000,262,11016529,-795,0,1663562200,14157.581756349995,147.7306612800021,54893.13223056 2022-09-19,04:36:42.000,262,11016543,-795,0,1663562201,14157.561547419995,147.73771041000145,54893.09030784001 2022-09-19,04:36:43.000,262,11016577,-795,0,1663562202,14157.54807479999,147.72361215000274,54893.0763336 2022-09-19,04:36:44.000,262,11016581,-795,0,1663562203,14157.622174209995,147.72361215000274,54893.19511464 2022-09-19,04:36:45.000,262,11016566,-795,0,1663562204,14157.60870158999,147.70246476000466,54893.23005024001 2022-09-19,04:36:46.000,262,11016521,-795,0,1663562205,14157.63564683,147.78000519000489,54893.18812752001 2022-09-19,04:36:47.000,262,11016545,-795,0,1663562206,14157.56828372999,147.7941034500036,54893.12524344 2022-09-19,04:36:48.000,262,11016526,-795,0,1663562207,14157.622174209995,147.7941034500036,54893.20210176 2022-09-19,04:36:49.000,262,11016557,-795,0,1663562208,14157.622174209995,147.81525084000168,54893.1462048 2022-09-19,04:36:50.000,262,11016592,-795,0,1663562209,14157.63564683,147.84344735999912,54893.17415328 2022-09-19,04:36:51.000,262,11016521,-795,0,1663562210,14157.62891051999,147.84344735999912,54893.1811404 2022-09-19,04:36:52.000,262,11016502,-795,0,1663562211,14157.581756349995,147.90688953000063,54893.19511464 2022-09-19,04:36:53.000,262,11016538,-795,0,1663562212,14157.55481111,147.8786930100032,54893.216076000004 2022-09-19,04:36:54.000,262,11016550,-795,0,1663562213,14157.581756349995,147.9421351800047,54893.216076000004 2022-09-19,04:36:55.000,262,11016512,-795,0,1663562214,14157.561547419995,147.93508604999806,54893.23005024001 2022-09-19,04:36:56.000,262,11016538,-795,0,1663562215,14157.521129559995,147.98442996000085,54893.20210176 2022-09-19,04:36:57.000,262,11016520,-795,0,1663562216,14157.42682121999,148.01967560999765,54893.08332072 2022-09-19,04:36:58.000,262,11016505,-795,0,1663562217,14157.420084909994,148.05492126000172,54893.16017904001 2022-09-19,04:36:59.000,262,11016571,-795,0,1663562218,14157.44703014999,148.06197039000108,54893.34184416 2022-09-19,04:37:00.000,262,11016567,-795,0,1663562219,14157.4133486,148.06901952000044,54893.29992144 2022-09-19,04:37:01.000,262,11016534,-795,0,1663562220,14157.440293839994,148.040823000003,54893.334857040005 2022-09-19,04:37:02.000,262,11016546,-795,0,1663562221,14157.440293839994,148.05492126000172,54893.29992144 2022-09-19,04:37:03.000,262,11016524,-755,0,1663562222,14157.45376646,148.040823000003,54893.3208828 2022-09-19,04:37:04.000,262,11016522,-795,0,1663562223,14157.372930739999,148.05492126000172,54893.29992144 2022-09-19,04:37:05.000,262,11016543,-795,0,1663562224,14157.40661228999,148.040823000003,54893.285947200005 2022-09-19,04:37:06.000,262,11016545,-795,0,1663562225,14157.278622399994,148.06197039000108,54893.13921768001 2022-09-19,04:37:07.000,262,11016550,-795,0,1663562226,14157.292095019999,148.02672474000428,54893.19511464 2022-09-19,04:37:08.000,262,11016527,-795,0,1663562227,14157.332512879999,148.04787213000236,54893.20908888001 2022-09-19,04:37:09.000,262,11016586,-795,0,1663562228,14157.359458119994,148.0126264799983,54893.27896008001 2022-09-19,04:37:10.000,262,11016543,-795,0,1663562229,14157.285358709989,148.03377387000364,54893.237037360006 2022-09-19,04:37:11.000,262,11016540,-795,0,1663562230,14157.285358709989,148.040823000003,54893.27896008001 2022-09-19,04:37:12.000,262,11016577,-795,0,1663562231,14157.177577749993,148.0760686499998,54893.17415328 2022-09-19,04:37:13.000,262,11016533,-795,0,1663562232,14157.130423579998,148.1042651700045,54893.167166160005 2022-09-19,04:37:14.000,262,11016536,-795,0,1663562233,14157.143896199988,148.18180560000474,54893.1462048 2022-09-19,04:37:15.000,262,11016535,-795,0,1663562234,14157.103478339988,148.14655995000066,54893.118256320005 2022-09-19,04:37:16.000,262,11016579,-795,0,1663562235,14157.143896199988,148.1747564699981,54893.13223056 2022-09-19,04:37:17.000,262,11016529,-795,0,1663562236,14157.143896199988,148.21000212000217,54893.08332072 2022-09-19,04:37:18.000,262,11016544,-795,0,1663562237,14157.137159889993,148.21000212000217,54893.1811404 2022-09-19,04:37:19.000,262,11016518,-795,0,1663562238,14157.076533099993,148.21705125000153,54893.069346480006 2022-09-19,04:37:20.000,262,11016567,-795,0,1663562239,14157.096742029993,148.24524776999897,54892.999475280005 2022-09-19,04:37:21.000,262,11016591,-795,0,1663562240,14157.157368819993,148.24524776999897,54893.13223056 2022-09-19,04:37:22.000,262,11016549,-795,0,1663562241,14157.110214649998,148.25229689999833,54892.999475280005 2022-09-19,04:37:23.000,262,11016503,-795,0,1663562242,14157.116950959993,148.26639516000432,54893.04139800001 2022-09-19,04:37:24.000,262,11016538,-795,0,1663562243,14157.164105129988,148.24524776999897,54893.09729496 2022-09-19,04:37:25.000,262,11016533,-795,0,1663562244,14157.191050369998,148.25229689999833,54893.10428208 2022-09-19,04:37:26.000,262,11016535,-795,0,1663562245,14157.157368819993,148.27344429000368,54893.013449519996 2022-09-19,04:37:27.000,262,11016571,-795,0,1663562246,14157.177577749993,148.25229689999833,54893.02742376 2022-09-19,04:37:28.000,262,11016549,-795,0,1663562247,14157.231468229998,148.28049342000304,54893.0763336 2022-09-19,04:37:29.000,262,11016542,-795,0,1663562248,14157.211259299998,148.26639516000432,54893.06235936001 2022-09-19,04:37:30.000,262,11016539,-795,0,1663562249,14157.238204539994,148.27344429000368,54893.13223056 2022-09-19,04:37:31.000,262,11016544,-795,0,1663562250,14157.204522989989,148.30868994000048,54893.06235936001 2022-09-19,04:37:32.000,262,11016580,-795,0,1663562251,14157.231468229998,148.32983732999855,54892.9365912 2022-09-19,04:37:33.000,262,11016573,-795,0,1663562252,14157.265149779989,148.3509847200039,54893.05537224 2022-09-19,04:37:34.000,262,11016553,-795,0,1663562253,14157.271886089999,148.3368864599979,54893.16017904001 2022-09-19,04:37:35.000,262,11016501,-795,0,1663562254,14157.285358709989,148.32983732999855,54893.08332072 2022-09-19,04:37:36.000,262,11016552,-795,0,1663562255,14157.285358709989,148.41442688999814,54893.12524344 2022-09-19,04:37:37.000,262,11016545,-795,0,1663562256,14157.292095019999,148.37918124000134,54893.04139800001 2022-09-19,04:37:38.000,262,11016563,-795,0,1663562257,14157.305567639989,148.42147602000477,54893.013449519996 2022-09-19,04:37:39.000,262,11016590,-795,0,1663562258,14157.36619442999,148.42852515000413,54893.15319192 2022-09-19,04:37:40.000,262,11016565,-795,0,1663562259,14157.4133486,148.44262341000285,54893.16017904001 2022-09-19,04:37:41.000,262,11016552,-795,0,1663562260,14157.38640335999,148.4496725400022,54893.09030784001 2022-09-19,04:37:42.000,262,11016522,-795,0,1663562261,14157.38640335999,148.44262341000285,54893.0763336 2022-09-19,04:37:43.000,262,11016560,-795,0,1663562262,14157.43355753,148.4355742800035,54893.05537224 2022-09-19,04:37:44.000,262,11016526,-795,0,1663562263,14157.420084909994,148.44262341000285,54893.03441088 2022-09-19,04:37:45.000,262,11016515,-795,0,1663562264,14157.4133486,148.45672167000157,54893.02043664001 2022-09-19,04:37:46.000,262,11016568,-795,0,1663562265,14157.372930739999,148.45672167000157,54893.02043664001 2022-09-19,04:37:47.000,262,11016503,-795,0,1663562266,14157.38640335999,148.49901644999773,54892.98550104 2022-09-19,04:37:48.000,262,11016558,-795,0,1663562267,14157.36619442999,148.50606558000436,54893.02742376 2022-09-19,04:37:49.000,262,11016528,-795,0,1663562268,14157.480711699995,148.47786905999965,54893.06235936001 2022-09-19,04:37:50.000,262,11016493,-795,0,1663562269,14157.43355753,148.5695077499986,54893.03441088 2022-09-19,04:37:51.000,262,11016482,-795,0,1663562270,14157.393139669999,148.5977042700033,54892.97851392 2022-09-19,04:37:52.000,262,11016515,-795,0,1663562271,14157.372930739999,148.62590079000074,54892.999475280005 2022-09-19,04:37:53.000,262,11016562,-795,0,1663562272,14157.359458119994,148.60475340000266,54893.04139800001 2022-09-19,04:37:54.000,262,11016503,-795,0,1663562273,14157.339249189994,148.6611464400048,54892.95755256 2022-09-19,04:37:55.000,262,11016549,-795,0,1663562274,14157.238204539994,148.68934296000225,54892.7619132 2022-09-19,04:37:56.000,262,11016529,-795,0,1663562275,14157.339249189994,148.68934296000225,54893.02043664001 2022-09-19,04:37:57.000,262,11016534,-795,0,1663562276,14157.38640335999,148.68934296000225,54893.02742376 2022-09-19,04:37:58.000,262,11016542,-795,0,1663562277,14157.34598549999,148.75278513000376,54892.99248816001 2022-09-19,04:37:59.000,262,11016561,-795,0,1663562278,14157.339249189994,148.7175394799997,54892.999475280005 2022-09-19,04:38:00.000,262,11016514,-795,0,1663562279,14157.359458119994,148.75278513000376,54892.95755256 2022-09-19,04:38:01.000,262,11016514,-795,0,1663562280,14157.34598549999,148.75983426000312,54892.96453968 2022-09-19,04:38:02.000,262,11016527,-795,0,1663562281,14157.352721809999,148.7809816500012,54892.901655600006 2022-09-19,04:38:03.000,262,11016523,-795,0,1663562282,14157.38640335999,148.78803078000055,54892.85274576001 2022-09-19,04:38:04.000,262,11016522,-795,0,1663562283,14157.48744800999,148.77393252000184,54892.97152680001 2022-09-19,04:38:05.000,262,11016542,-795,0,1663562284,14157.49418432,148.80917816999863,54892.95755256 2022-09-19,04:38:06.000,262,11016558,-795,0,1663562285,14157.51439325,148.80917816999863,54892.97152680001 2022-09-19,04:38:07.000,262,11016512,-795,0,1663562286,14157.46723907999,148.7950799099999,54892.88768136 2022-09-19,04:38:08.000,262,11016514,-795,0,1663562287,14157.48744800999,148.7809816500012,54892.880694240004 2022-09-19,04:38:09.000,262,11016528,-795,0,1663562288,14157.48744800999,148.80212903999927,54892.91562984 2022-09-19,04:38:10.000,262,11016542,-795,0,1663562289,14157.49418432,148.80917816999863,54892.9365912 2022-09-19,04:38:11.000,262,11016524,-795,0,1663562290,14157.45376646,148.82327643000463,54892.90864272 2022-09-19,04:38:12.000,262,11016562,-795,0,1663562291,14157.399875979994,148.80212903999927,54892.87370712001 2022-09-19,04:38:13.000,262,11016558,-795,0,1663562292,14157.45376646,148.82327643000463,54892.89466848001 2022-09-19,04:38:14.000,262,11016591,-795,0,1663562293,14157.45376646,148.816227299998,54892.92960408 2022-09-19,04:38:15.000,262,11016497,-795,0,1663562294,14157.40661228999,148.82327643000463,54892.91562984 2022-09-19,04:38:16.000,262,11016529,-795,0,1663562295,14157.372930739999,148.8444238200027,54892.90864272 2022-09-19,04:38:17.000,262,11016577,-795,0,1663562296,14157.32577656999,148.83737469000334,54892.782874560005 2022-09-19,04:38:18.000,262,11016541,-795,0,1663562297,14157.32577656999,148.82327643000463,54892.81082304 2022-09-19,04:38:19.000,262,11016532,-795,0,1663562298,14157.34598549999,148.85852208000142,54892.845758639996 2022-09-19,04:38:20.000,262,11016507,-795,0,1663562299,14157.36619442999,148.8444238200027,54892.82479728001 2022-09-19,04:38:21.000,262,11016534,-795,0,1663562300,14157.305567639989,148.89376772999822,54892.78986168 2022-09-19,04:38:22.000,262,11016510,-795,0,1663562301,14157.393139669999,148.86557121000078,54892.82479728001 2022-09-19,04:38:23.000,262,11016535,-795,0,1663562302,14157.4133486,148.87262034000014,54892.92960408 2022-09-19,04:38:24.000,262,11016530,-795,0,1663562303,14157.393139669999,148.85852208000142,54892.92261696001 2022-09-19,04:38:25.000,262,11016553,-795,0,1663562304,14157.420084909994,148.90081686000485,54892.90864272 2022-09-19,04:38:26.000,262,11016560,-795,0,1663562305,14157.38640335999,148.86557121000078,54892.88768136 2022-09-19,04:38:27.000,262,11016548,-795,0,1663562306,14157.36619442999,148.89376772999822,54892.80383592001 2022-09-19,04:38:28.000,262,11016531,-795,0,1663562307,14157.379667049994,148.92196425000293,54892.831784400005 2022-09-19,04:38:29.000,262,11016519,-795,0,1663562308,14157.36619442999,148.9078659900042,54892.86672 2022-09-19,04:38:30.000,262,11016545,-795,0,1663562309,14157.352721809999,148.92196425000293,54892.7968488 2022-09-19,04:38:31.000,262,11016480,-795,0,1663562310,14157.36619442999,148.9783572899978,54892.78986168 2022-09-19,04:38:32.000,262,11016531,-795,0,1663562311,14157.278622399994,148.98540642000444,54892.67108064 2022-09-19,04:38:33.000,262,11016485,-795,0,1663562312,14157.305567639989,148.9783572899978,54892.71999048 2022-09-19,04:38:34.000,262,11016539,-795,0,1663562313,14157.305567639989,148.99950468000316,54892.74095184 2022-09-19,04:38:35.000,262,11016547,-795,0,1663562314,14157.292095019999,149.0277012000006,54892.782874560005 2022-09-19,04:38:36.000,262,11016565,-795,0,1663562315,14157.184314059989,149.06999598000402,54892.53133824 2022-09-19,04:38:37.000,262,11016529,-795,0,1663562316,14157.265149779989,149.08409424000274,54892.692042 2022-09-19,04:38:38.000,262,11016618,-795,0,1663562317,14157.251677159999,149.08409424000274,54892.713003360004 2022-09-19,04:38:39.000,262,11016546,-795,0,1663562318,14157.285358709989,149.0911433700021,54892.7619132 2022-09-19,04:38:40.000,262,11016556,-795,0,1663562319,14157.278622399994,149.1545855400036,54892.692042 2022-09-19,04:38:41.000,262,11016554,-795,0,1663562320,14157.265149779989,149.1263890199989,54892.678067759996 2022-09-19,04:38:42.000,262,11016559,-795,0,1663562321,14157.271886089999,149.1545855400036,54892.60819656001 2022-09-19,04:38:43.000,262,11016539,-795,0,1663562322,14157.251677159999,149.11229076000018,54892.65710640001 2022-09-19,04:38:44.000,262,11016552,-795,0,1663562323,14157.244940849989,149.13343814999826,54892.67108064 2022-09-19,04:38:45.000,262,11016596,-795,0,1663562324,14157.251677159999,149.1263890199989,54892.64313216 2022-09-19,04:38:46.000,262,11016573,-795,0,1663562325,14157.271886089999,149.09819250000146,54892.71999048 2022-09-19,04:38:47.000,262,11016518,-795,0,1663562326,14157.231468229998,149.11229076000018,54892.59422232 2022-09-19,04:38:48.000,262,11016485,-795,0,1663562327,14157.224731919989,149.1263890199989,54892.60120944 2022-09-19,04:38:49.000,262,11016560,-795,0,1663562328,14157.224731919989,149.1263890199989,54892.59422232 2022-09-19,04:38:50.000,262,11016494,-795,0,1663562329,14157.204522989989,149.08409424000274,54892.58723520001 2022-09-19,04:38:51.000,262,11016523,-795,0,1663562330,14157.204522989989,149.13343814999826,54892.60120944 2022-09-19,04:38:52.000,262,11016519,-795,0,1663562331,14157.170841439998,149.11933988999954,54892.545312480004 2022-09-19,04:38:53.000,262,11016523,-795,0,1663562332,14157.150632509998,149.11229076000018,54892.52435112 2022-09-19,04:38:54.000,262,11016506,-795,0,1663562333,14157.170841439998,149.1404872800049,54892.60120944 2022-09-19,04:38:55.000,262,11016465,-795,0,1663562334,14157.157368819993,149.1404872800049,54892.58024808 2022-09-19,04:38:56.000,262,11016535,-795,0,1663562335,14157.116950959993,149.1545855400036,54892.566273840006 2022-09-19,04:38:57.000,262,11016588,-795,0,1663562336,14157.103478339988,149.16868380000233,54892.45447992 2022-09-19,04:38:58.000,262,11016521,-795,0,1663562337,14157.083269409988,149.1757329300017,54892.44050568001 2022-09-19,04:38:59.000,262,11016540,-795,0,1663562338,14157.090005719998,149.18278206000105,54892.510376879996 2022-09-19,04:39:00.000,262,11016582,-795,0,1663562339,14157.110214649998,149.2532733600019,54892.5522996 2022-09-19,04:39:01.000,262,11016575,-795,0,1663562340,14157.191050369998,149.20392944999912,54892.58024808 2022-09-19,04:39:02.000,262,11016577,-795,0,1663562341,14157.143896199988,149.24622423000255,54892.55928672001 2022-09-19,04:39:03.000,262,11016534,-795,0,1663562342,14157.143896199988,149.22507684000448,54892.59422232 2022-09-19,04:39:04.000,262,11016573,-795,0,1663562343,14157.143896199988,149.21802770999784,54892.53133824 2022-09-19,04:39:05.000,262,11016552,-795,0,1663562344,14157.103478339988,149.22507684000448,54892.53133824 2022-09-19,04:39:06.000,262,11016531,-795,0,1663562345,14157.096742029993,149.21097857999848,54892.44050568001 2022-09-19,04:39:07.000,262,11016532,-795,0,1663562346,14157.083269409988,149.1898311900004,54892.43351856 2022-09-19,04:39:08.000,262,11016567,-795,0,1663562347,14157.137159889993,149.21802770999784,54892.545312480004 2022-09-19,04:39:09.000,262,11016542,-795,0,1663562348,14157.123687269988,149.21802770999784,54892.53133824 2022-09-19,04:39:10.000,262,11016554,-795,0,1663562349,14157.056324169993,149.13343814999826,54892.44050568001 2022-09-19,04:39:11.000,262,11016497,-795,0,1663562350,14157.056324169993,149.14753641000425,54892.43351856 2022-09-19,04:39:12.000,262,11016546,-795,0,1663562351,14157.002433690002,149.13343814999826,54892.3077504 2022-09-19,04:39:13.000,262,11016509,-795,0,1663562352,14156.948543209997,149.1263890199989,54892.279801920005 2022-09-19,04:39:14.000,262,11016528,-795,0,1663562353,14156.968752139997,149.1263890199989,54892.342685999996 2022-09-19,04:39:15.000,262,11016541,-795,0,1663562354,14156.935070589992,149.0911433700021,54892.32172464001 2022-09-19,04:39:16.000,262,11016544,-795,0,1663562355,14156.874443799992,149.10524163000082,54892.25884056 2022-09-19,04:39:17.000,262,11016561,-795,0,1663562356,14156.867707489997,149.0911433700021,54892.2378792 2022-09-19,04:39:18.000,262,11016612,-795,0,1663562357,14156.908125349997,149.09819250000146,54892.33569888 2022-09-19,04:39:19.000,262,11016487,-795,0,1663562358,14156.827289629997,149.11229076000018,54892.20294360001 2022-09-19,04:39:20.000,262,11016568,-795,0,1663562359,14156.854234869992,149.1263890199989,54892.28678904 2022-09-19,04:39:21.000,262,11016551,-795,0,1663562360,14156.800344390002,149.09819250000146,54892.209930720004 2022-09-19,04:39:22.000,262,11016525,-795,0,1663562361,14156.685827119996,149.0911433700021,54892.10512392001 2022-09-19,04:39:23.000,262,11016565,-795,0,1663562362,14156.699299740001,149.08409424000274,54892.174995119996 2022-09-19,04:39:24.000,262,11016519,-795,0,1663562363,14156.746453909996,149.06294685000466,54892.25884056 2022-09-19,04:39:25.000,262,11016544,-795,0,1663562364,14156.719508670001,149.05589771999803,54892.24486632 2022-09-19,04:39:26.000,262,11016524,-795,0,1663562365,14156.699299740001,149.05589771999803,54892.24486632 2022-09-19,04:39:27.000,262,11016514,-795,0,1663562366,14156.679090810001,149.03475032999995,54892.161020880005 2022-09-19,04:39:28.000,262,11016498,-795,0,1663562367,14156.699299740001,149.04884858999867,54892.15403376001 2022-09-19,04:39:29.000,262,11016550,-795,0,1663562368,14156.679090810001,149.0277012000006,54892.15403376001 2022-09-19,04:39:30.000,262,11016569,-795,0,1663562369,14156.706036049996,149.06294685000466,54892.112111040005 2022-09-19,04:39:31.000,262,11016559,-795,0,1663562370,14156.645409259996,149.06999598000402,54892.14005952 2022-09-19,04:39:32.000,262,11016566,-795,0,1663562371,14156.652145569991,149.10524163000082,54892.11909816 2022-09-19,04:39:33.000,262,11016568,-795,0,1663562372,14156.652145569991,149.13343814999826,54892.07018832 2022-09-19,04:39:34.000,262,11016556,-795,0,1663562373,14156.699299740001,149.14753641000425,54892.11909816 2022-09-19,04:39:35.000,262,11016496,-795,0,1663562374,14156.665618189996,149.16163467000297,54892.08416256001 2022-09-19,04:39:36.000,262,11016555,-795,0,1663562375,14156.645409259996,149.16868380000233,54892.08416256001 2022-09-19,04:39:37.000,262,11016555,-795,0,1663562376,14156.59825509,149.16868380000233,54891.93743304001 2022-09-19,04:39:38.000,262,11016517,-795,0,1663562377,14156.611727709991,149.1898311900004,54891.993330000005 2022-09-19,04:39:39.000,262,11016530,-795,0,1663562378,14156.584782469996,149.20392944999912,54892.05621408001 2022-09-19,04:39:40.000,262,11016538,-795,0,1663562379,14156.564573539996,149.2391751000032,54892.12608528 2022-09-19,04:39:41.000,262,11016521,-795,0,1663562380,14156.53089198999,149.3026172700047,54892.07018832 2022-09-19,04:39:42.000,262,11016549,-795,0,1663562381,14156.544364609996,149.35196118000022,54892.14005952 2022-09-19,04:39:43.000,262,11016544,-795,0,1663562382,14156.55783723,149.34491205000086,54892.161020880005 2022-09-19,04:39:44.000,262,11016559,-795,0,1663562383,14156.5376283,149.39425596000365,54892.15403376001 2022-09-19,04:39:45.000,262,11016569,-795,0,1663562384,14156.483737819995,149.42950161000044,54892.14704664 2022-09-19,04:39:46.000,262,11016584,-795,0,1663562385,14156.42984733999,149.4999929100013,54892.04922696 2022-09-19,04:39:47.000,262,11016573,-795,0,1663562386,14156.362484239995,149.52818942999875,54892.10512392001 2022-09-19,04:39:48.000,262,11016558,-795,0,1663562387,14156.40963840999,149.56343508000282,54892.168008 2022-09-19,04:39:49.000,262,11016542,-795,0,1663562388,14156.42984733999,149.6198281199977,54892.2378792 2022-09-19,04:39:50.000,262,11016534,-795,0,1663562389,14156.38942947999,149.69031941999856,54892.14704664 2022-09-19,04:39:51.000,262,11016514,-795,0,1663562390,14156.34901161999,149.72556507000263,54892.112111040005 2022-09-19,04:39:52.000,262,11016566,-795,0,1663562391,14156.30859375999,149.76081071999943,54891.98634288001 2022-09-19,04:39:53.000,262,11016527,-795,0,1663562392,14156.30859375999,149.845400279999,54892.04922696 2022-09-19,04:39:54.000,262,11016534,-795,0,1663562393,14156.36922054999,149.86654767000437,54892.0282656 2022-09-19,04:39:55.000,262,11016557,-795,0,1663562394,14156.362484239995,149.9440881000046,54891.98634288001 2022-09-19,04:39:56.000,262,11016551,-795,0,1663562395,14156.382693169995,150.00753026999882,54892.02127848 2022-09-19,04:39:57.000,262,11016537,-795,0,1663562396,14156.39616579,150.07097244000033,54892.0282656 2022-09-19,04:39:58.000,262,11016562,-795,0,1663562397,14156.45679258,150.15556199999992,54892.08416256001 2022-09-19,04:39:59.000,262,11016524,-795,0,1663562398,14156.45679258,150.21900417000143,54892.12608528 2022-09-19,04:40:00.000,262,11016527,-795,0,1663562399,14156.45005626999,150.24720068999886,54892.0981368 2022-09-19,04:40:01.000,262,11016511,-795,0,1663562400,14156.503946749996,150.3388393799978,54892.07018832 2022-09-19,04:40:02.000,262,11016546,-795,0,1663562401,14156.483737819995,150.43047807000403,54892.01429136001 2022-09-19,04:40:03.000,262,11016563,-795,0,1663562402,14156.47026519999,150.4868711099989,54892.03525272001 2022-09-19,04:40:04.000,262,11016581,-795,0,1663562403,14156.57804616,150.55736240999977,54892.168008 2022-09-19,04:40:05.000,262,11016552,-795,0,1663562404,14156.591518779991,150.60670632000256,54892.161020880005 2022-09-19,04:40:06.000,262,11016554,-795,0,1663562405,14156.61846402,150.69129588000214,54892.14704664 2022-09-19,04:40:07.000,262,11016540,-795,0,1663562406,14156.584782469996,150.68424675000279,54892.08416256001 2022-09-19,04:40:08.000,262,11016525,-795,0,1663562407,14156.631936639991,150.78998370000045,54892.14005952 2022-09-19,04:40:09.000,262,11016541,-795,0,1663562408,14156.658881880001,150.82522935000452,54892.14704664 2022-09-19,04:40:10.000,262,11016547,-795,0,1663562409,14156.712772359992,150.88867151999875,54892.112111040005 2022-09-19,04:40:11.000,262,11016526,-795,0,1663562410,14156.726244979996,150.9450645600009,54892.18198224001 2022-09-19,04:40:12.000,262,11016551,-795,0,1663562411,14156.786871769997,150.98735934000433,54892.09114968 2022-09-19,04:40:13.000,262,11016574,-795,0,1663562412,14156.854234869992,150.9944084700037,54892.07018832 2022-09-19,04:40:14.000,262,11016557,-795,0,1663562413,14156.935070589992,151.06489977000456,54892.174995119996 2022-09-19,04:40:15.000,262,11016574,-795,0,1663562414,14157.002433690002,151.12129280999943,54892.24486632 2022-09-19,04:40:16.000,262,11016556,-795,0,1663562415,14156.988961069997,151.16358759000286,54892.161020880005 2022-09-19,04:40:17.000,262,11016554,-795,0,1663562416,14157.036115239993,151.19883323999966,54892.14005952 2022-09-19,04:40:18.000,262,11016560,-795,0,1663562417,14157.049587859998,151.26227541000117,54892.11909816 2022-09-19,04:40:19.000,262,11016554,-795,0,1663562418,14157.116950959993,151.26227541000117,54892.2378792 2022-09-19,04:40:20.000,262,11016562,-795,0,1663562419,14157.191050369998,151.33276671000203,54892.2378792 2022-09-19,04:40:21.000,262,11016557,-795,0,1663562420,14157.204522989989,151.34686497000075,54892.25185344001 2022-09-19,04:40:22.000,262,11016545,-795,0,1663562421,14157.305567639989,151.38211062000482,54892.24486632 2022-09-19,04:40:23.000,262,11016560,-795,0,1663562422,14157.312303949999,151.43145453000034,54892.27281480001 2022-09-19,04:40:24.000,262,11016569,-795,0,1663562423,14157.42682121999,151.47374931000377,54892.4125572 2022-09-19,04:40:25.000,262,11016551,-795,0,1663562424,14157.48744800999,151.45965104999777,54892.398582960006 2022-09-19,04:40:26.000,262,11016563,-795,0,1663562425,14157.48744800999,151.49489670000185,54892.30076328001 2022-09-19,04:40:27.000,262,11016557,-795,0,1663562426,14157.561547419995,151.537191479998,54892.377621600004 2022-09-19,04:40:28.000,262,11016543,-795,0,1663562427,14157.662592069995,151.537191479998,54892.398582960006 2022-09-19,04:40:29.000,262,11016531,-795,0,1663562428,14157.72995516999,151.51604408999992,54892.4125572 2022-09-19,04:40:30.000,262,11016601,-795,0,1663562429,14157.763636719996,151.50899496000056,54892.447492800005 2022-09-19,04:40:31.000,262,11016537,-795,0,1663562430,14157.824263509996,151.47374931000377,54892.44050568001 2022-09-19,04:40:32.000,262,11016513,-795,0,1663562431,14157.783845649996,151.42440540000098,54892.35666024 2022-09-19,04:40:33.000,262,11016523,-795,0,1663562432,14157.905099229996,151.3750614899982,54892.40557008 2022-09-19,04:40:34.000,262,11016566,-795,0,1663562433,14157.972462329992,151.3398158400014,54892.44050568001 2022-09-19,04:40:35.000,262,11016573,-795,0,1663562434,14158.039825430002,151.24817715000245,54892.44050568001 2022-09-19,04:40:36.000,262,11016546,-795,0,1663562435,14158.060034360002,151.21293149999838,54892.38460872 2022-09-19,04:40:37.000,262,11016553,-795,0,1663562436,14158.147606389997,151.13539106999815,54892.44050568001 2022-09-19,04:40:38.000,262,11016542,-795,0,1663562437,14158.248651039998,151.08604716000264,54892.545312480004 2022-09-19,04:40:39.000,262,11016575,-795,0,1663562438,14158.295805209993,151.00145760000305,54892.5522996 2022-09-19,04:40:40.000,262,11016575,-795,0,1663562439,14158.309277829998,150.95211369000026,54892.47544128 2022-09-19,04:40:41.000,262,11016551,-795,0,1663562440,14158.457476649994,150.9098189100041,54892.53133824 2022-09-19,04:40:42.000,262,11016579,-795,0,1663562441,14158.396849859993,150.86047500000132,54892.46845416001 2022-09-19,04:40:43.000,262,11016556,-795,0,1663562442,14158.457476649994,150.81818021999788,54892.43351856 2022-09-19,04:40:44.000,262,11016532,-795,0,1663562443,14158.511367129999,150.75473805000365,54892.615183680005 2022-09-19,04:40:45.000,262,11016590,-795,0,1663562444,14158.538312369994,150.6983450100015,54892.6221708 2022-09-19,04:40:46.000,262,11016554,-795,0,1663562445,14158.571993919999,150.67014849000407,54892.60120944 2022-09-19,04:40:47.000,262,11016490,-795,0,1663562446,14158.558521299994,150.62080458000128,54892.53832536001 2022-09-19,04:40:48.000,262,11016583,-795,0,1663562447,14158.571993919999,150.52916589000233,54892.566273840006 2022-09-19,04:40:49.000,262,11016516,-795,0,1663562448,14158.598939159994,150.5009693700049,54892.60120944 2022-09-19,04:40:50.000,262,11016565,-795,0,1663562449,14158.56525760999,150.4868711099989,54892.58024808 2022-09-19,04:40:51.000,262,11016576,-795,0,1663562450,14158.61241178,150.40933067999867,54892.55928672001 2022-09-19,04:40:52.000,262,11016585,-795,0,1663562451,14158.58546653999,150.40228154999932,54892.5522996 2022-09-19,04:40:53.000,262,11016548,-795,0,1663562452,14158.619148089994,150.31769198999973,54892.60120944 2022-09-19,04:40:54.000,262,11016570,-795,0,1663562453,14158.64609332999,150.31064286000037,54892.65710640001 2022-09-19,04:40:55.000,262,11016601,-795,0,1663562454,14158.60567546999,150.27539721000358,54892.65710640001 2022-09-19,04:40:56.000,262,11016549,-795,0,1663562455,14158.60567546999,150.26129895000486,54892.63614504001 2022-09-19,04:40:57.000,262,11016584,-795,0,1663562456,14158.571993919999,150.22605330000079,54892.545312480004 2022-09-19,04:40:58.000,262,11016552,-795,0,1663562457,14158.531576059999,150.21195504000207,54892.58723520001 2022-09-19,04:40:59.000,262,11016566,-795,0,1663562458,14158.558521299994,150.18375852000463,54892.63614504001 2022-09-19,04:41:00.000,262,11016555,-795,0,1663562459,14158.524839749989,150.190807650004,54892.678067759996 2022-09-19,04:41:01.000,262,11016579,-795,0,1663562460,14158.504630819989,150.176709389998,54892.67108064 2022-09-19,04:41:02.000,262,11016579,-795,0,1663562461,14158.444004029989,150.16261112999928,54892.75492608001 2022-09-19,04:41:03.000,262,11016573,-795,0,1663562462,14158.396849859993,150.14851287000056,54892.62915792 2022-09-19,04:41:04.000,262,11016531,-795,0,1663562463,14158.282332589988,150.22605330000079,54892.68505488001 2022-09-19,04:41:05.000,262,11016569,-795,0,1663562464,14158.255387349993,150.21900417000143,54892.62915792 2022-09-19,04:41:06.000,262,11016532,-795,0,1663562465,14158.154342699992,150.26834808000422,54892.63614504001 2022-09-19,04:41:07.000,262,11016541,-795,0,1663562466,14158.107188529997,150.2894954700023,54892.545312480004 2022-09-19,04:41:08.000,262,11016574,-795,0,1663562467,14158.127397459997,150.3388393799978,54892.615183680005 2022-09-19,04:41:09.000,262,11016541,-795,0,1663562468,14158.140870080002,150.36703590000252,54892.7968488 2022-09-19,04:41:10.000,262,11016570,-795,0,1663562469,14158.066770669997,150.40933067999867,54892.74793896 2022-09-19,04:41:11.000,262,11016565,-795,0,1663562470,14158.006143879997,150.38113416000124,54892.57326096 2022-09-19,04:41:12.000,262,11016571,-795,0,1663562471,14157.925308159996,150.43047807000403,54892.678067759996 2022-09-19,04:41:13.000,262,11016537,-795,0,1663562472,14157.851208749991,150.47982197999954,54892.4824284 2022-09-19,04:41:14.000,262,11016504,-795,0,1663562473,14157.743427789996,150.47982197999954,54892.4125572 2022-09-19,04:41:15.000,262,11016544,-795,0,1663562474,14157.77037302999,150.50801850000425,54892.47544128 2022-09-19,04:41:16.000,262,11016522,-795,0,1663562475,14157.804054579996,150.50801850000425,54892.58024808 2022-09-19,04:41:17.000,262,11016552,-795,0,1663562476,14157.75690041,150.4868711099989,54892.5522996 2022-09-19,04:41:18.000,262,11016570,-795,0,1663562477,14157.682800999995,150.54326415000105,54892.47544128 2022-09-19,04:41:19.000,262,11016485,-795,0,1663562478,14157.662592069995,150.55736240999977,54892.46845416001 2022-09-19,04:41:20.000,262,11016593,-795,0,1663562479,14157.622174209995,150.5150676300036,54892.48941552001 2022-09-19,04:41:21.000,262,11016552,-795,0,1663562480,14157.64911944999,150.56441153999913,54892.50338976 2022-09-19,04:41:22.000,262,11016534,-795,0,1663562481,14157.54807479999,150.5503132800004,54892.377621600004 2022-09-19,04:41:23.000,262,11016548,-795,0,1663562482,14157.54807479999,150.5714606699985,54892.44050568001 2022-09-19,04:41:24.000,262,11016567,-795,0,1663562483,14157.500920629995,150.49392023999826,54892.38460872 2022-09-19,04:41:25.000,262,11016577,-795,0,1663562484,14157.57502004,150.5362150200017,54892.51736400001 2022-09-19,04:41:26.000,262,11016560,-795,0,1663562485,14157.52786586999,150.56441153999913,54892.4824284 2022-09-19,04:41:27.000,262,11016556,-795,0,1663562486,14157.521129559995,150.5150676300036,54892.37063448001 2022-09-19,04:41:28.000,262,11016552,-795,0,1663562487,14157.521129559995,150.5362150200017,54892.39159584001 2022-09-19,04:41:29.000,262,11016573,-795,0,1663562488,14157.521129559995,150.54326415000105,54892.44050568001 2022-09-19,04:41:30.000,262,11016544,-795,0,1663562489,14157.50765693999,150.50801850000425,54892.398582960006 2022-09-19,04:41:31.000,262,11016572,-795,0,1663562490,14157.51439325,150.4868711099989,54892.44050568001 2022-09-19,04:41:32.000,262,11016570,-795,0,1663562491,14157.50765693999,150.52211676000297,54892.35666024 2022-09-19,04:41:33.000,262,11016559,-795,0,1663562492,14157.55481111,150.4868711099989,54892.37063448001 2022-09-19,04:41:34.000,262,11016547,-795,0,1663562493,14157.622174209995,150.50801850000425,54892.447492800005 2022-09-19,04:41:35.000,262,11016484,-795,0,1663562494,14157.67606469,150.54326415000105,54892.44050568001 2022-09-19,04:41:36.000,262,11016553,-795,0,1663562495,14157.662592069995,150.5009693700049,54892.38460872 2022-09-19,04:41:37.000,262,11016530,-795,0,1663562496,14157.682800999995,150.52916589000233,54892.33569888 2022-09-19,04:41:38.000,262,11016528,-795,0,1663562497,14157.72995516999,150.56441153999913,54892.30076328001 2022-09-19,04:41:39.000,262,11016555,-795,0,1663562498,14157.804054579996,150.59260806000384,54892.377621600004 2022-09-19,04:41:40.000,262,11016520,-795,0,1663562499,14157.857945060001,150.62785371000064,54892.41954432001 2022-09-19,04:41:41.000,262,11016546,-795,0,1663562500,14157.891626609991,150.68424675000279,54892.44050568001 2022-09-19,04:41:42.000,262,11016533,-795,0,1663562501,14157.884890299996,150.71244327000022,54892.4125572 2022-09-19,04:41:43.000,262,11016535,-795,0,1663562502,14157.918571850001,150.77588544000173,54892.48941552001 2022-09-19,04:41:44.000,262,11016544,-795,0,1663562503,14157.864681369996,150.82522935000452,54892.510376879996 2022-09-19,04:41:45.000,262,11016580,-795,0,1663562504,14157.898362920001,150.90276978000475,54892.496402640005 2022-09-19,04:41:46.000,262,11016503,-795,0,1663562505,14157.884890299996,150.95916281999962,54892.53832536001 2022-09-19,04:41:47.000,262,11016575,-795,0,1663562506,14157.898362920001,150.9944084700037,54892.5522996 2022-09-19,04:41:48.000,262,11016561,-795,0,1663562507,14157.911835539991,151.05080150999856,54892.664093520005 2022-09-19,04:41:49.000,262,11016557,-795,0,1663562508,14157.932044469992,151.07194890000392,54892.65710640001 2022-09-19,04:41:50.000,262,11016588,-795,0,1663562509,14157.938780780001,151.13539106999815,54892.64313216 2022-09-19,04:41:51.000,262,11016570,-795,0,1663562510,14157.918571850001,151.1071945500007,54892.62915792 2022-09-19,04:41:52.000,262,11016564,-795,0,1663562511,14157.851208749991,151.17768585000158,54892.48941552001 2022-09-19,04:41:53.000,262,11016493,-795,0,1663562512,14157.884890299996,151.24817715000245,54892.53832536001 2022-09-19,04:41:54.000,262,11016536,-795,0,1663562513,14157.857945060001,151.21998062999774,54892.55928672001 2022-09-19,04:41:55.000,262,11016566,-795,0,1663562514,14157.878153990001,151.26227541000117,54892.53832536001 2022-09-19,04:41:56.000,262,11016524,-795,0,1663562515,14157.830999819991,151.27637366999988,54892.55928672001 2022-09-19,04:41:57.000,262,11016566,-795,0,1663562516,14157.810790889991,151.27637366999988,54892.566273840006 2022-09-19,04:41:58.000,262,11016523,-795,0,1663562517,14157.77710934,151.31161932000396,54892.65710640001 2022-09-19,04:41:59.000,262,11016553,-795,0,1663562518,14157.77037302999,151.33276671000203,54892.59422232 2022-09-19,04:42:00.000,262,11016562,-795,0,1663562519,14157.72995516999,151.3539141000001,54892.58723520001 2022-09-19,04:42:01.000,262,11016537,-795,0,1663562520,14157.723218859996,151.36096322999947,54892.64313216 2022-09-19,04:42:02.000,262,11016536,-795,0,1663562521,14157.642383139995,151.3750614899982,54892.55928672001 2022-09-19,04:42:03.000,262,11016541,-795,0,1663562522,14157.65585576,151.42440540000098,54892.58024808 2022-09-19,04:42:04.000,262,11016566,-795,0,1663562523,14157.63564683,151.47374931000377,54892.664093520005 2022-09-19,04:42:05.000,262,11016539,-795,0,1663562524,14157.63564683,151.45965104999777,54892.65710640001 2022-09-19,04:42:06.000,262,11016517,-795,0,1663562525,14157.60870158999,151.49489670000185,54892.67108064 2022-09-19,04:42:07.000,262,11016510,-795,0,1663562526,14157.561547419995,151.5019458300012,54892.545312480004 2022-09-19,04:42:08.000,262,11016539,-795,0,1663562527,14157.58849265999,151.54424061000464,54892.60819656001 2022-09-19,04:42:09.000,262,11016533,-795,0,1663562528,14157.581756349995,151.54424061000464,54892.664093520005 2022-09-19,04:42:10.000,262,11016552,-795,0,1663562529,14157.57502004,151.551289740004,54892.65710640001 2022-09-19,04:42:11.000,262,11016532,-795,0,1663562530,14157.561547419995,151.5865353900008,54892.664093520005 2022-09-19,04:42:12.000,262,11016552,-795,0,1663562531,14157.581756349995,151.65702669000166,54892.57326096 2022-09-19,04:42:13.000,262,11016552,-715,0,1663562532,14157.59522897,151.67112495000038,54892.566273840006 2022-09-19,04:42:14.000,262,11016552,-795,0,1663562533,14157.6154379,151.73456712000188,54892.67108064 2022-09-19,04:42:15.000,262,11016483,-795,0,1663562534,14157.6154379,151.75571450999996,54892.6221708 2022-09-19,04:42:16.000,262,11016574,-795,0,1663562535,14157.52786586999,151.8332549400002,54892.63614504001 2022-09-19,04:42:17.000,262,11016525,-795,0,1663562536,14157.45376646,151.84030406999955,54892.48941552001 2022-09-19,04:42:18.000,262,11016554,-795,0,1663562537,14157.460502769994,151.91079537000041,54892.58723520001 2022-09-19,04:42:19.000,262,11016553,-795,0,1663562538,14157.46723907999,151.9460410200045,54892.63614504001 2022-09-19,04:42:20.000,262,11016548,-795,0,1663562539,14157.42682121999,151.9601392800032,54892.62915792 2022-09-19,04:42:21.000,262,11016563,-795,0,1663562540,14157.40661228999,151.98833580000064,54892.615183680005 2022-09-19,04:42:22.000,262,11016573,-795,0,1663562541,14157.399875979994,152.10112187999766,54892.57326096 2022-09-19,04:42:23.000,262,11016545,-795,0,1663562542,14157.36619442999,152.12931840000238,54892.58024808 2022-09-19,04:42:24.000,262,11016513,-795,0,1663562543,14157.38640335999,152.18571144000452,54892.60819656001 2022-09-19,04:42:25.000,262,11016562,-795,0,1663562544,14157.231468229998,152.19980970000324,54892.53133824 2022-09-19,04:42:26.000,262,11016558,-795,0,1663562545,14157.278622399994,152.2421044799994,54892.678067759996 2022-09-19,04:42:27.000,262,11016579,-795,0,1663562546,14157.258413469994,152.32669403999898,54892.63614504001 2022-09-19,04:42:28.000,262,11016572,-795,0,1663562547,14157.224731919989,152.28439926000283,54892.545312480004 2022-09-19,04:42:29.000,262,11016537,-795,0,1663562548,14157.278622399994,152.3548905600037,54892.664093520005 2022-09-19,04:42:30.000,262,11016600,-795,0,1663562549,14157.238204539994,152.34784143000434,54892.664093520005 2022-09-19,04:42:31.000,262,11016526,-795,0,1663562550,14157.231468229998,152.38308708000113,54892.63614504001 2022-09-19,04:42:32.000,262,11016558,-795,0,1663562551,14157.177577749993,152.43948012000328,54892.55928672001 2022-09-19,04:42:33.000,262,11016558,-795,0,1663562552,14157.197786679993,152.453578380002,54892.60120944 2022-09-19,04:42:34.000,262,11016561,-795,0,1663562553,14157.224731919989,152.49587315999815,54892.60120944 2022-09-19,04:42:35.000,262,11016567,-795,0,1663562554,14157.164105129988,152.4888240299988,54892.50338976 2022-09-19,04:42:36.000,262,11016578,-795,0,1663562555,14157.110214649998,152.5522662000003,54892.447492800005 2022-09-19,04:42:37.000,262,11016553,-795,0,1663562556,14157.110214649998,152.54521707000094,54892.42653144 2022-09-19,04:42:38.000,262,11016588,-795,0,1663562557,14157.123687269988,152.52406968000287,54892.48941552001 2022-09-19,04:42:39.000,262,11016558,-795,0,1663562558,14157.157368819993,152.47472577000008,54892.46146704 2022-09-19,04:42:40.000,262,11016558,-795,0,1663562559,14157.123687269988,152.49587315999815,54892.44050568001 2022-09-19,04:42:41.000,262,11016573,-795,0,1663562560,14157.143896199988,152.5170205500035,54892.47544128 2022-09-19,04:42:42.000,262,11016538,-795,0,1663562561,14157.096742029993,152.43948012000328,54892.342685999996 2022-09-19,04:42:43.000,262,11016565,-795,0,1663562562,14157.143896199988,152.41833272999793,54892.35666024 2022-09-19,04:42:44.000,262,11016548,-795,0,1663562563,14157.170841439998,152.4042344699992,54892.41954432001 2022-09-19,04:42:45.000,262,11016565,-795,0,1663562564,14157.231468229998,152.34784143000434,54892.42653144 2022-09-19,04:42:46.000,262,11016557,-795,0,1663562565,14157.224731919989,152.33374316999834,54892.34967312001 2022-09-19,04:42:47.000,262,11016548,-795,0,1663562566,14157.258413469994,152.28439926000283,54892.342685999996 2022-09-19,04:42:48.000,262,11016555,-795,0,1663562567,14157.32577656999,152.25620273999812,54892.35666024 2022-09-19,04:42:49.000,262,11016578,-795,0,1663562568,14157.319040259994,152.21390796000196,54892.33569888 2022-09-19,04:42:50.000,262,11016551,-795,0,1663562569,14157.34598549999,152.23505535000004,54892.33569888 2022-09-19,04:42:51.000,262,11016534,-795,0,1663562570,14157.43355753,152.2068588300026,54892.37063448001 2022-09-19,04:42:52.000,262,11016567,-795,0,1663562571,14157.43355753,152.19276057000388,54892.33569888 2022-09-19,04:42:53.000,262,11016529,-795,0,1663562572,14157.47397539,152.22800622000068,54892.30076328001 2022-09-19,04:42:54.000,262,11016594,-795,0,1663562573,14157.460502769994,152.22800622000068,54892.25884056 2022-09-19,04:42:55.000,262,11016544,-795,0,1663562574,14157.541338489995,152.18571144000452,54892.33569888 2022-09-19,04:42:56.000,262,11016502,-795,0,1663562575,14157.561547419995,152.22095709000132,54892.2378792 2022-09-19,04:42:57.000,262,11016569,-635,0,1663562576,14157.56828372999,152.1786623099979,54892.24486632 2022-09-19,04:42:58.000,262,11016582,-795,0,1663562577,14157.59522897,152.19276057000388,54892.15403376001 2022-09-19,04:42:59.000,262,11016533,-795,0,1663562578,14157.63564683,152.17161317999853,54892.11909816 2022-09-19,04:43:00.000,262,11016586,-795,0,1663562579,14157.763636719996,152.12226927000302,54892.25884056 2022-09-19,04:43:01.000,262,11016520,-795,0,1663562580,14157.804054579996,152.12226927000302,54892.28678904 2022-09-19,04:43:02.000,262,11016521,-795,0,1663562581,14157.864681369996,152.0235814500047,54892.33569888 2022-09-19,04:43:03.000,262,11016540,-795,0,1663562582,14157.898362920001,152.00243405999936,54892.25185344001 2022-09-19,04:43:04.000,262,11016533,-795,0,1663562583,14157.972462329992,151.98128667000128,54892.31473752 2022-09-19,04:43:05.000,262,11016531,-795,0,1663562584,14158.006143879997,151.9319427599985,54892.328711760005 2022-09-19,04:43:06.000,262,11016542,-715,0,1663562585,14158.113924839992,151.84030406999955,54892.33569888 2022-09-19,04:43:07.000,262,11016558,-795,0,1663562586,14158.093715909992,151.8473531999989,54892.3077504 2022-09-19,04:43:08.000,262,11016566,-795,0,1663562587,14158.188024249997,151.76981276999868,54892.377621600004 2022-09-19,04:43:09.000,262,11016536,-795,0,1663562588,14158.295805209993,151.72751799000253,54892.46845416001 2022-09-19,04:43:10.000,262,11016566,-795,0,1663562589,14158.309277829998,151.67112495000038,54892.46146704 2022-09-19,04:43:11.000,262,11016531,-795,0,1663562590,14158.282332589988,151.63587930000358,54892.4824284 2022-09-19,04:43:12.000,262,11016579,-795,0,1663562591,14158.302541519988,151.6006336499995,54892.38460872 2022-09-19,04:43:13.000,262,11016505,-795,0,1663562592,14158.275596279993,151.5653880000027,54892.398582960006 2022-09-19,04:43:14.000,262,11016508,-795,0,1663562593,14158.383377239988,151.53014234999864,54892.44050568001 2022-09-19,04:43:15.000,262,11016490,-795,0,1663562594,14158.322750449988,151.47374931000377,54892.41954432001 2022-09-19,04:43:16.000,262,11016583,-795,0,1663562595,14158.309277829998,151.45965104999777,54892.33569888 2022-09-19,04:43:17.000,262,11016556,-795,0,1663562596,14158.336223069993,151.48079844000313,54892.377621600004 2022-09-19,04:43:18.000,262,11016537,-795,0,1663562597,14158.369904619998,151.36801235999883,54892.46146704 2022-09-19,04:43:19.000,262,11016545,-795,0,1663562598,14158.302541519988,151.36096322999947,54892.45447992 2022-09-19,04:43:20.000,262,11016578,-795,0,1663562599,14158.282332589988,151.3539141000001,54892.447492800005 2022-09-19,04:43:21.000,262,11016523,-795,0,1663562600,14158.241914730002,151.32571758000267,54892.39159584001 2022-09-19,04:43:22.000,262,11016551,-795,0,1663562601,14158.174551629992,151.26932454000053,54892.34967312001 2022-09-19,04:43:23.000,262,11016552,-795,0,1663562602,14158.161079010002,151.2904719299986,54892.42653144 2022-09-19,04:43:24.000,262,11016586,-795,0,1663562603,14158.194760559993,151.27637366999988,54892.51736400001 2022-09-19,04:43:25.000,262,11016545,-795,0,1663562604,14158.208233179997,151.23407889000373,54892.545312480004 2022-09-19,04:43:26.000,262,11016560,-795,0,1663562605,14158.127397459997,151.1917841100003,54892.42653144 2022-09-19,04:43:27.000,262,11016527,-795,0,1663562606,14158.120661150002,151.16358759000286,54892.342685999996 2022-09-19,04:43:28.000,262,11016508,-795,0,1663562607,14158.080243290002,151.1565384600035,54892.50338976 2022-09-19,04:43:29.000,262,11016573,-795,0,1663562608,14158.073506979992,151.1565384600035,54892.510376879996 2022-09-19,04:43:30.000,262,11016543,-795,0,1663562609,14158.066770669997,151.1565384600035,54892.53832536001 2022-09-19,04:43:31.000,262,11016543,-795,0,1663562610,14158.006143879997,151.18473498000094,54892.53133824 2022-09-19,04:43:32.000,262,11016536,-795,0,1663562611,14157.925308159996,151.14948933000414,54892.46146704 2022-09-19,04:43:33.000,262,11016539,-795,0,1663562612,14157.884890299996,151.1565384600035,54892.51736400001 2022-09-19,04:43:34.000,262,11016512,-795,0,1663562613,14157.83773613,151.17768585000158,54892.566273840006 2022-09-19,04:43:35.000,262,11016510,-795,0,1663562614,14157.790581959991,151.1917841100003,54892.55928672001 2022-09-19,04:43:36.000,262,11016498,-795,0,1663562615,14157.743427789996,151.18473498000094,54892.51736400001 2022-09-19,04:43:37.000,262,11016528,-795,0,1663562616,14157.67606469,151.17768585000158,54892.44050568001 2022-09-19,04:43:38.000,262,11016560,-795,0,1663562617,14157.662592069995,151.1917841100003,54892.45447992 2022-09-19,04:43:39.000,262,11016536,-795,0,1663562618,14157.59522897,151.24817715000245,54892.47544128 2022-09-19,04:43:40.000,262,11016592,-795,0,1663562619,14157.642383139995,151.26227541000117,54892.58723520001 2022-09-19,04:43:41.000,262,11016566,-795,0,1663562620,14157.6154379,151.31161932000396,54892.55928672001 2022-09-19,04:43:42.000,262,11016567,-795,0,1663562621,14157.68953730999,151.38211062000482,54892.57326096 2022-09-19,04:43:43.000,262,11016535,-795,0,1663562622,14157.65585576,151.41030714000226,54892.6221708 2022-09-19,04:43:44.000,262,11016602,-795,0,1663562623,14157.62891051999,151.48079844000313,54892.5522996 2022-09-19,04:43:45.000,262,11016547,-795,0,1663562624,14157.601965279995,151.551289740004,54892.6221708 2022-09-19,04:43:46.000,262,11016577,-795,0,1663562625,14157.56828372999,151.62178104000486,54892.57326096 2022-09-19,04:43:47.000,262,11016562,-795,0,1663562626,14157.51439325,151.6993214699978,54892.60120944 2022-09-19,04:43:48.000,262,11016507,-795,0,1663562627,14157.53460218,151.76276363999932,54892.55928672001 2022-09-19,04:43:49.000,262,11016552,-795,0,1663562628,14157.561547419995,151.8473531999989,54892.76890032 2022-09-19,04:43:50.000,262,11016557,-795,0,1663562629,14157.53460218,151.91784449999977,54892.69902912 2022-09-19,04:43:51.000,262,11016548,-795,0,1663562630,14157.48744800999,151.99538493,54892.60819656001 2022-09-19,04:43:52.000,262,11016559,-795,0,1663562631,14157.51439325,152.06587623000087,54892.76890032 2022-09-19,04:43:53.000,262,11016594,-795,0,1663562632,14157.46723907999,152.15046579000045,54892.76890032 2022-09-19,04:43:54.000,262,11016561,-795,0,1663562633,14157.49418432,152.2703010000041,54892.782874560005 2022-09-19,04:43:55.000,262,11016550,-795,0,1663562634,14157.521129559995,152.29849752000155,54892.845758639996 2022-09-19,04:43:56.000,262,11016535,-795,0,1663562635,14157.521129559995,152.38308708000113,54892.845758639996 2022-09-19,04:43:57.000,262,11016586,-795,0,1663562636,14157.52786586999,152.43948012000328,54892.845758639996 2022-09-19,04:43:58.000,262,11016543,-795,0,1663562637,14157.541338489995,152.56636445999902,54892.7968488 2022-09-19,04:43:59.000,262,11016550,-755,0,1663562638,14157.56828372999,152.59456098000373,54892.88768136 2022-09-19,04:44:00.000,262,11016549,-795,0,1663562639,14157.57502004,152.64390488999925,54892.87370712001 2022-09-19,04:44:01.000,262,11016555,-795,0,1663562640,14157.58849265999,152.67915054000332,54892.86672 2022-09-19,04:44:02.000,262,11016547,-795,0,1663562641,14157.59522897,152.77078923000226,54892.782874560005 2022-09-19,04:44:03.000,262,11016565,-795,0,1663562642,14157.622174209995,152.77783836000162,54892.88768136 2022-09-19,04:44:04.000,262,11016571,-795,0,1663562643,14157.70974623999,152.85537879000185,54892.950565440005 2022-09-19,04:44:05.000,262,11016532,-795,0,1663562644,14157.79731827,152.83423140000377,54893.0064624 2022-09-19,04:44:06.000,262,11016520,-795,0,1663562645,14157.8175272,152.8835753099993,54893.03441088 2022-09-19,04:44:07.000,262,11016541,-795,0,1663562646,14157.884890299996,152.87652617999993,54893.0763336 2022-09-19,04:44:08.000,262,11016535,-795,0,1663562647,14157.851208749991,152.911771830004,54892.94357832001 2022-09-19,04:44:09.000,262,11016559,-795,0,1663562648,14157.918571850001,152.8835753099993,54893.05537224 2022-09-19,04:44:10.000,262,11016555,-795,0,1663562649,14157.992671259992,152.89062443999865,54893.05537224 2022-09-19,04:44:11.000,262,11016595,-795,0,1663562650,14158.026352809997,152.87652617999993,54893.05537224 2022-09-19,04:44:12.000,262,11016526,-795,0,1663562651,14158.080243290002,152.92587009000272,54893.05537224 2022-09-19,04:44:13.000,262,11016566,-795,0,1663562652,14158.201496870002,152.93291922000208,54893.13223056 2022-09-19,04:44:14.000,262,11016535,-795,0,1663562653,14158.255387349993,152.95406661000015,54893.1811404 2022-09-19,04:44:15.000,262,11016536,-795,0,1663562654,14158.295805209993,152.9611157399995,54893.1811404 2022-09-19,04:44:16.000,262,11016535,-795,0,1663562655,14158.268859969998,152.93996835000144,54893.13921768001 2022-09-19,04:44:17.000,262,11016569,-795,0,1663562656,14158.282332589988,152.95406661000015,54893.04139800001 2022-09-19,04:44:18.000,262,11016583,-795,0,1663562657,14158.289068899998,152.98226313000487,54893.09729496 2022-09-19,04:44:19.000,262,11016566,-795,0,1663562658,14158.356431999993,152.9611157399995,54893.167166160005 2022-09-19,04:44:20.000,262,11016565,-795,0,1663562659,14158.417058789993,152.97521399999823,54893.20210176 2022-09-19,04:44:21.000,262,11016530,-795,0,1663562660,14158.524839749989,152.91882096000336,54893.27896008001 2022-09-19,04:44:22.000,262,11016529,-795,0,1663562661,14158.558521299994,152.93291922000208,54893.29293432 2022-09-19,04:44:23.000,262,11016545,-795,0,1663562662,14158.619148089994,152.93996835000144,54893.17415328 2022-09-19,04:44:24.000,262,11016492,-795,0,1663562663,14158.699983809995,152.90472270000464,54893.264985840004 2022-09-19,04:44:25.000,262,11016563,-795,0,1663562664,14158.74713797999,152.8624279200012,54893.25799872001 2022-09-19,04:44:26.000,262,11016567,-795,0,1663562665,14158.780819529995,152.87652617999993,54893.29992144 2022-09-19,04:44:27.000,262,11016558,-795,0,1663562666,14158.760610599995,152.8271822700044,54893.16017904001 2022-09-19,04:44:28.000,262,11016545,-795,0,1663562667,14158.86839155999,152.7989857499997,54893.18812752001 2022-09-19,04:44:29.000,262,11016539,-795,0,1663562668,14159.05700824,152.7637401000029,54893.44665096001 2022-09-19,04:44:30.000,262,11016569,-795,0,1663562669,14159.131107649991,152.75669097000355,54893.502547920005 2022-09-19,04:44:31.000,262,11016560,-795,0,1663562670,14159.131107649991,152.70734706000076,54893.502547920005 2022-09-19,04:44:32.000,262,11016540,-795,0,1663562671,14159.063744549996,152.68619967000268,54893.390754 2022-09-19,04:44:33.000,262,11016558,-795,0,1663562672,14159.104162409996,152.6650522800046,54893.42568960001 2022-09-19,04:44:34.000,262,11016574,-795,0,1663562673,14159.097426100001,152.6509540199986,54893.4606252 2022-09-19,04:44:35.000,262,11016593,-795,0,1663562674,14159.083953479996,152.62275750000117,54893.4606252 2022-09-19,04:44:36.000,262,11016565,-795,0,1663562675,14159.030062999991,152.58751185000438,54893.41870248 2022-09-19,04:44:37.000,262,11016538,-795,0,1663562676,14159.050271929991,152.52406968000287,54893.383766880004 2022-09-19,04:44:38.000,262,11016590,-795,0,1663562677,14159.030062999991,152.44652925000264,54893.44665096001 2022-09-19,04:44:39.000,262,11016557,-795,0,1663562678,14159.030062999991,152.41128359999857,54893.432676720004 2022-09-19,04:44:40.000,262,11016528,-795,0,1663562679,14159.003117759996,152.3901362100005,54893.41870248 2022-09-19,04:44:41.000,262,11016556,-795,0,1663562680,14158.96943620999,152.28439926000283,54893.42568960001 2022-09-19,04:44:42.000,262,11016552,-795,0,1663562681,14158.93575466,152.28439926000283,54893.36280552 2022-09-19,04:44:43.000,262,11016540,-795,0,1663562682,14158.902073109995,152.2068588300026,54893.29293432 2022-09-19,04:44:44.000,262,11016559,-795,0,1663562683,14158.92901834999,152.1434166600011,54893.41870248 2022-09-19,04:44:45.000,262,11016577,-795,0,1663562684,14158.942490969996,152.07997448999959,54893.4606252 2022-09-19,04:44:46.000,262,11016515,-795,0,1663562685,14158.942490969996,152.01653231999808,54893.43966384 2022-09-19,04:44:47.000,262,11016517,-795,0,1663562686,14158.922282039995,151.93899188999785,54893.334857040005 2022-09-19,04:44:48.000,262,11016558,-795,0,1663562687,14158.90880941999,151.91784449999977,54893.39774112001 2022-09-19,04:44:49.000,262,11016541,-795,0,1663562688,14158.91554573,151.82620581000083,54893.383766880004 2022-09-19,04:44:50.000,262,11016566,-795,0,1663562689,14158.841446319995,151.7980092900034,54893.42568960001 2022-09-19,04:44:51.000,262,11016550,-795,0,1663562690,14158.801028459995,151.72751799000253,54893.39774112001 2022-09-19,04:44:52.000,262,11016574,-795,0,1663562691,14158.77408322,151.6499775600023,54893.31389568 2022-09-19,04:44:53.000,262,11016549,-795,0,1663562692,14158.73366536,151.62178104000486,54893.334857040005 2022-09-19,04:44:54.000,262,11016586,-795,0,1663562693,14158.73366536,151.54424061000464,54893.404728240006 2022-09-19,04:44:55.000,262,11016496,-795,0,1663562694,14158.720192739995,151.48079844000313,54893.404728240006 2022-09-19,04:44:56.000,262,11016534,-795,0,1663562695,14158.679774879995,151.45260191999841,54893.36280552 2022-09-19,04:44:57.000,262,11016520,-795,0,1663562696,14158.571993919999,151.43145453000034,54893.216076000004 2022-09-19,04:44:58.000,262,11016526,-795,0,1663562697,14158.56525760999,151.36096322999947,54893.19511464 2022-09-19,04:44:59.000,262,11016551,-795,0,1663562698,14158.56525760999,151.31866845000332,54893.31389568 2022-09-19,04:45:00.000,262,11016517,-795,0,1663562699,14158.518103439994,151.27637366999988,54893.27896008001 2022-09-19,04:45:01.000,262,11016573,-795,0,1663562700,14158.437267719994,151.2411280200031,54893.22306312 2022-09-19,04:45:02.000,262,11016570,-795,0,1663562701,14158.396849859993,151.20588236999902,54893.285947200005 2022-09-19,04:45:03.000,262,11016517,-795,0,1663562702,14158.396849859993,151.17063672000222,54893.20210176 2022-09-19,04:45:04.000,262,11016553,-795,0,1663562703,14158.390113549998,151.10014542000135,54893.22306312 2022-09-19,04:45:05.000,262,11016536,-795,0,1663562704,14158.383377239988,151.08604716000264,54893.216076000004 2022-09-19,04:45:06.000,262,11016554,-795,0,1663562705,14158.376640929993,151.01555586000177,54893.22306312 2022-09-19,04:45:07.000,262,11016525,-795,0,1663562706,14158.309277829998,150.9803102099977,54893.02742376 2022-09-19,04:45:08.000,262,11016591,-795,0,1663562707,14158.329486759998,150.8816223899994,54893.13223056 2022-09-19,04:45:09.000,262,11016566,-795,0,1663562708,14158.390113549998,150.85342587000196,54893.23005024001 2022-09-19,04:45:10.000,262,11016557,-795,0,1663562709,14158.383377239988,150.81113108999853,54893.30690856001 2022-09-19,04:45:11.000,262,11016538,-795,0,1663562710,14158.390113549998,150.77588544000173,54893.24402448 2022-09-19,04:45:12.000,262,11016573,-795,0,1663562711,14158.390113549998,150.76883631000237,54893.18812752001 2022-09-19,04:45:13.000,262,11016508,-795,0,1663562712,14158.396849859993,150.6983450100015,54893.20210176 2022-09-19,04:45:14.000,262,11016563,-795,0,1663562713,14158.423795099989,150.69129588000214,54893.1811404 2022-09-19,04:45:15.000,262,11016572,-795,0,1663562714,14158.437267719994,150.68424675000279,54893.20908888001 2022-09-19,04:45:16.000,262,11016586,-795,0,1663562715,14158.430531409998,150.6490010999987,54893.22306312 2022-09-19,04:45:17.000,262,11016569,-795,0,1663562716,14158.470949269999,150.62785371000064,54893.20210176 2022-09-19,04:45:18.000,262,11016585,-795,0,1663562717,14158.524839749989,150.62080458000128,54893.29992144 2022-09-19,04:45:19.000,262,11016574,-795,0,1663562718,14158.531576059999,150.6490010999987,54893.19511464 2022-09-19,04:45:20.000,262,11016537,-795,0,1663562719,14158.504630819989,150.65605022999807,54893.167166160005 2022-09-19,04:45:21.000,262,11016561,-795,0,1663562720,14158.558521299994,150.63490284,54893.237037360006 2022-09-19,04:45:22.000,262,11016543,-795,0,1663562721,14158.598939159994,150.62785371000064,54893.19511464 2022-09-19,04:45:23.000,262,11016601,-795,0,1663562722,14158.578730229994,150.64195196999935,54893.22306312 2022-09-19,04:45:24.000,262,11016581,-795,0,1663562723,14158.578730229994,150.6630993600047,54893.3208828 2022-09-19,04:45:25.000,262,11016553,-795,0,1663562724,14158.60567546999,150.64195196999935,54893.31389568 2022-09-19,04:45:26.000,262,11016546,-795,0,1663562725,14158.592202849999,150.6630993600047,54893.35581840001 2022-09-19,04:45:27.000,262,11016522,-795,0,1663562726,14158.54504867999,150.71244327000022,54893.29293432 2022-09-19,04:45:28.000,262,11016512,-795,0,1663562727,14158.518103439994,150.6983450100015,54893.19511464 2022-09-19,04:45:29.000,262,11016533,-795,0,1663562728,14158.484421889989,150.69129588000214,54893.22306312 2022-09-19,04:45:30.000,262,11016561,-795,0,1663562729,14158.639357019994,150.67719762000343,54893.334857040005 2022-09-19,04:45:31.000,262,11016536,-795,0,1663562730,14158.70672011999,150.68424675000279,54893.35581840001 2022-09-19,04:45:32.000,262,11016583,-795,0,1663562731,14158.720192739995,150.6630993600047,54893.37677976001 2022-09-19,04:45:33.000,262,11016560,-795,0,1663562732,14158.77408322,150.65605022999807,54893.383766880004 2022-09-19,04:45:34.000,262,11016535,-795,0,1663562733,14158.902073109995,150.63490284,54893.50953504 2022-09-19,04:45:35.000,262,11016599,-795,0,1663562734,14158.92901834999,150.62080458000128,54893.50953504 2022-09-19,04:45:36.000,262,11016576,-795,0,1663562735,14158.942490969996,150.63490284,54893.4606252 2022-09-19,04:45:37.000,262,11016550,-635,0,1663562736,14158.94922727999,150.61375545000192,54893.453638080005 2022-09-19,04:45:38.000,262,11016569,-795,0,1663562737,14158.982908829996,150.61375545000192,54893.44665096001 2022-09-19,04:45:39.000,262,11016553,-795,0,1663562738,14158.99638145,150.62080458000128,54893.47459944001 2022-09-19,04:45:40.000,262,11016527,-795,0,1663562739,14159.083953479996,150.63490284,54893.59338048001 2022-09-19,04:45:41.000,262,11016548,-795,0,1663562740,14159.131107649991,150.60670632000256,54893.6353032 2022-09-19,04:45:42.000,262,11016538,-795,0,1663562741,14159.144580269996,150.5996571900032,54893.61434184001 2022-09-19,04:45:43.000,262,11016592,-795,0,1663562742,14159.164789199996,150.64195196999935,54893.59338048001 2022-09-19,04:45:44.000,262,11016530,-795,0,1663562743,14159.191734439992,150.6630993600047,54893.572419120006 2022-09-19,04:45:45.000,262,11016562,-795,0,1663562744,14159.184998129997,150.6630993600047,54893.621328960005 2022-09-19,04:45:46.000,262,11016530,-795,0,1663562745,14159.205207059997,150.68424675000279,54893.600367600004 2022-09-19,04:45:47.000,262,11016598,-795,0,1663562746,14159.117635030001,150.68424675000279,54893.572419120006 2022-09-19,04:45:48.000,262,11016569,-795,0,1663562747,14159.090689789991,150.68424675000279,54893.59338048001 2022-09-19,04:45:49.000,262,11016596,-795,0,1663562748,14159.090689789991,150.6983450100015,54893.69120016001 2022-09-19,04:45:50.000,262,11016596,-795,0,1663562749,14159.090689789991,150.6983450100015,54893.81696832 2022-09-19,04:45:51.000,262,11016530,-795,0,1663562750,14159.070480859991,150.6983450100015,54893.8449168 2022-09-19,04:45:52.000,262,11016586,-795,0,1663562751,14159.063744549996,150.67719762000343,54893.768058480004 2022-09-19,04:45:53.000,262,11016529,-795,0,1663562752,14159.083953479996,150.67014849000407,54893.79600696 2022-09-19,04:45:54.000,262,11016517,-795,0,1663562753,14159.050271929991,150.6983450100015,54893.87985240001 2022-09-19,04:45:55.000,262,11016553,-795,0,1663562754,14159.05700824,150.67014849000407,54893.87985240001 2022-09-19,04:45:56.000,262,11016572,-795,0,1663562755,14159.023326689996,150.68424675000279,54893.8449168 2022-09-19,04:45:57.000,262,11016568,-795,0,1663562756,14159.043535619996,150.6630993600047,54893.837929680005 2022-09-19,04:45:58.000,262,11016553,-795,0,1663562757,14159.063744549996,150.64195196999935,54893.86587816 2022-09-19,04:45:59.000,262,11016513,-795,0,1663562758,14159.03679931,150.61375545000192,54893.914788 2022-09-19,04:46:00.000,262,11016563,-795,0,1663562759,14159.030062999991,150.6490010999987,54893.837929680005 2022-09-19,04:46:01.000,262,11016537,-795,0,1663562760,14159.030062999991,150.62080458000128,54893.886839520004 2022-09-19,04:46:02.000,262,11016539,-795,0,1663562761,14158.97617252,150.62785371000064,54893.768058480004 2022-09-19,04:46:03.000,262,11016576,-795,0,1663562762,14158.922282039995,150.6630993600047,54893.7051744 2022-09-19,04:46:04.000,262,11016554,-795,0,1663562763,14158.962699899996,150.64195196999935,54893.87985240001 2022-09-19,04:46:05.000,262,11016519,-795,0,1663562764,14158.97617252,150.63490284,54893.87985240001 2022-09-19,04:46:06.000,262,11016566,-795,0,1663562765,14158.97617252,150.69129588000214,54893.907800880006 2022-09-19,04:46:07.000,262,11016568,-795,0,1663562766,14158.97617252,150.67719762000343,54893.8449168 2022-09-19,04:46:08.000,262,11016554,-795,0,1663562767,14158.94922727999,150.69129588000214,54893.89382664 2022-09-19,04:46:09.000,262,11016544,-795,0,1663562768,14158.97617252,150.67719762000343,54893.85889104001 2022-09-19,04:46:10.000,262,11016532,-795,0,1663562769,14158.97617252,150.63490284,54893.914788 2022-09-19,04:46:11.000,262,11016561,-795,0,1663562770,14158.982908829996,150.63490284,54893.85190392 2022-09-19,04:46:12.000,262,11016573,-795,0,1663562771,14158.91554573,150.65605022999807,54893.81696832 2022-09-19,04:46:13.000,262,11016556,-795,0,1663562772,14158.8953368,150.63490284,54893.85190392 2022-09-19,04:46:14.000,262,11016565,-795,0,1663562773,14158.95596359,150.65605022999807,54893.92177512 2022-09-19,04:46:15.000,262,11016521,-795,0,1663562774,14158.91554573,150.61375545000192,54893.94972360001 2022-09-19,04:46:16.000,262,11016578,-795,0,1663562775,14158.922282039995,150.60670632000256,54893.87985240001 2022-09-19,04:46:17.000,262,11016509,-795,0,1663562776,14158.82797369999,150.57850979999785,54893.8449168 2022-09-19,04:46:18.000,262,11016535,-795,0,1663562777,14158.83471001,150.60670632000256,54893.85889104001 2022-09-19,04:46:19.000,262,11016563,-795,0,1663562778,14158.881864179995,150.57850979999785,54893.956710720006 2022-09-19,04:46:20.000,262,11016541,-795,0,1663562779,14158.861655249995,150.5714606699985,54893.92177512 2022-09-19,04:46:21.000,262,11016542,-795,0,1663562780,14158.87512787,150.55736240999977,54893.956710720006 2022-09-19,04:46:22.000,262,11016559,-795,0,1663562781,14158.84818262999,150.56441153999913,54893.87985240001 2022-09-19,04:46:23.000,262,11016542,-795,0,1663562782,14158.84818262999,150.52211676000297,54893.87286528 2022-09-19,04:46:24.000,262,11016538,-795,0,1663562783,14158.84818262999,150.5714606699985,54893.89382664 2022-09-19,04:46:25.000,262,11016557,-795,0,1663562784,14158.861655249995,150.5009693700049,54893.87985240001 2022-09-19,04:46:26.000,262,11016555,-795,0,1663562785,14158.87512787,150.52916589000233,54893.85889104001 2022-09-19,04:46:27.000,262,11016557,-795,0,1663562786,14158.87512787,150.54326415000105,54893.837929680005 2022-09-19,04:46:28.000,262,11016534,-795,0,1663562787,14158.881864179995,150.56441153999913,54893.86587816 2022-09-19,04:46:29.000,262,11016586,-795,0,1663562788,14158.8953368,150.5714606699985,54893.85190392 2022-09-19,04:46:30.000,262,11016553,-795,0,1663562789,14158.881864179995,150.63490284,54893.83094256001 2022-09-19,04:46:31.000,262,11016518,-795,0,1663562790,14158.90880941999,150.60670632000256,54893.90081376001 2022-09-19,04:46:32.000,262,11016551,-795,0,1663562791,14158.881864179995,150.65605022999807,54893.81696832 2022-09-19,04:46:33.000,262,11016541,-795,0,1663562792,14158.90880941999,150.67014849000407,54893.82395544 2022-09-19,04:46:34.000,262,11016606,-795,0,1663562793,14158.90880941999,150.6490010999987,54893.907800880006 2022-09-19,04:46:35.000,262,11016547,-795,0,1663562794,14158.94922727999,150.67719762000343,54893.90081376001 2022-09-19,04:46:36.000,262,11016580,-795,0,1663562795,14158.92901834999,150.65605022999807,54893.87286528 2022-09-19,04:46:37.000,262,11016541,-795,0,1663562796,14158.982908829996,150.67719762000343,54893.97767208001 2022-09-19,04:46:38.000,262,11016564,-795,0,1663562797,14159.03679931,150.6630993600047,54894.08247888 2022-09-19,04:46:39.000,262,11016542,-795,0,1663562798,14159.063744549996,150.6983450100015,54894.03356904 2022-09-19,04:46:40.000,262,11016544,-795,0,1663562799,14159.03679931,150.71244327000022,54893.914788 2022-09-19,04:46:41.000,262,11016561,-795,0,1663562800,14159.030062999991,150.71949239999958,54893.92177512 2022-09-19,04:46:42.000,262,11016562,-795,0,1663562801,14159.01659038,150.74063978999766,54893.80998120001 2022-09-19,04:46:43.000,262,11016562,-795,0,1663562802,14159.083953479996,150.75473805000365,54893.87286528 2022-09-19,04:46:44.000,262,11016557,-795,0,1663562803,14159.131107649991,150.76883631000237,54893.97068496 2022-09-19,04:46:45.000,262,11016572,-795,0,1663562804,14159.151316579992,150.81113108999853,54893.97767208001 2022-09-19,04:46:46.000,262,11016469,-795,0,1663562805,14159.164789199996,150.81818021999788,54893.94273648 2022-09-19,04:46:47.000,262,11016492,-795,0,1663562806,14159.178261820001,150.8816223899994,54893.89382664 2022-09-19,04:46:48.000,262,11016495,-795,0,1663562807,14159.205207059997,150.93096630000218,54893.907800880006 2022-09-19,04:46:49.000,262,11016577,-795,0,1663562808,14159.238888610002,150.9098189100041,54893.956710720006 2022-09-19,04:46:50.000,262,11016575,-795,0,1663562809,14159.245624919997,150.9098189100041,54893.914788 2022-09-19,04:46:51.000,262,11016545,-795,0,1663562810,14159.312988019992,150.93096630000218,54893.94972360001 2022-09-19,04:46:52.000,262,11016531,-795,0,1663562811,14159.252361229992,150.96621194999898,54893.837929680005 2022-09-19,04:46:53.000,262,11016524,-795,0,1663562812,14159.380351120002,150.96621194999898,54893.94972360001 2022-09-19,04:46:54.000,262,11016520,-795,0,1663562813,14159.360142190002,150.96621194999898,54893.99164632 2022-09-19,04:46:55.000,262,11016526,-795,0,1663562814,14159.407296359997,150.9803102099977,54894.02658192001 2022-09-19,04:46:56.000,262,11016563,-795,0,1663562815,14159.414032669993,150.9944084700037,54894.005620560005 2022-09-19,04:46:57.000,262,11016575,-795,0,1663562816,14159.420768980002,150.9944084700037,54894.02658192001 2022-09-19,04:46:58.000,262,11016565,-795,0,1663562817,14159.427505289997,151.00145760000305,54893.96369784 2022-09-19,04:46:59.000,262,11016561,-795,0,1663562818,14159.461186840002,150.9803102099977,54893.94273648 2022-09-19,04:47:00.000,262,11016568,-795,0,1663562819,14159.501604699988,151.01555586000177,54893.9846592 2022-09-19,04:47:01.000,262,11016571,-795,0,1663562820,14159.555495179993,150.98735934000433,54894.04754328001 2022-09-19,04:47:02.000,262,11016523,-795,0,1663562821,14159.568967799998,150.97326107999834,54894.04055616 2022-09-19,04:47:03.000,262,11016524,-795,0,1663562822,14159.562231489988,150.95916281999962,54894.02658192001 2022-09-19,04:47:04.000,262,11016565,-795,0,1663562823,14159.555495179993,150.9450645600009,54894.005620560005 2022-09-19,04:47:05.000,262,11016553,-795,0,1663562824,14159.575704109993,150.95916281999962,54894.0195948 2022-09-19,04:47:06.000,262,11016575,-795,0,1663562825,14159.636330899993,150.93801543000154,54894.0195948 2022-09-19,04:47:07.000,262,11016565,-795,0,1663562826,14159.636330899993,150.93801543000154,54893.99164632 2022-09-19,04:47:08.000,262,11016539,-795,0,1663562827,14159.663276139989,150.93096630000218,54893.99863344001 2022-09-19,04:47:09.000,262,11016589,-795,0,1663562828,14159.703693999989,150.8957206499981,54894.13138872 2022-09-19,04:47:10.000,262,11016532,-795,0,1663562829,14159.737375549994,150.90276978000475,54894.11042736 2022-09-19,04:47:11.000,262,11016528,-795,0,1663562830,14159.737375549994,150.87457326000003,54894.15235008 2022-09-19,04:47:12.000,262,11016563,-795,0,1663562831,14159.78452971999,150.86752413000067,54894.005620560005 2022-09-19,04:47:13.000,262,11016545,-795,0,1663562832,14159.80473864999,150.80408195999917,54894.13138872 2022-09-19,04:47:14.000,262,11016552,-795,0,1663562833,14159.82494757999,150.7829345700011,54894.18029856 2022-09-19,04:47:15.000,262,11016542,-795,0,1663562834,14159.858629129994,150.71244327000022,54894.20125992 2022-09-19,04:47:16.000,262,11016550,-795,0,1663562835,14159.84515650999,150.69129588000214,54894.1593372 2022-09-19,04:47:17.000,262,11016559,-795,0,1663562836,14159.87210175,150.67719762000343,54894.173311440005 2022-09-19,04:47:18.000,262,11016550,-795,0,1663562837,14159.89231068,150.6490010999987,54894.28510536001 2022-09-19,04:47:19.000,262,11016556,-795,0,1663562838,14159.878838059994,150.5996571900032,54894.26414400001 2022-09-19,04:47:20.000,262,11016561,-795,0,1663562839,14159.86536543999,150.5714606699985,54894.20125992 2022-09-19,04:47:21.000,262,11016548,-795,0,1663562840,14159.87210175,150.5150676300036,54894.16632432001 2022-09-19,04:47:22.000,262,11016564,-795,0,1663562841,14159.818211269994,150.5150676300036,54894.03356904 2022-09-19,04:47:23.000,262,11016570,-795,0,1663562842,14159.83168389,150.4868711099989,54894.06850464001 2022-09-19,04:47:24.000,262,11016603,-795,0,1663562843,14159.89231068,150.46572372000082,54894.18728568 2022-09-19,04:47:25.000,262,11016555,-795,0,1663562844,14159.85189282,150.40933067999867,54894.15235008 2022-09-19,04:47:26.000,262,11016593,-795,0,1663562845,14159.899046989995,150.38113416000124,54894.18029856 2022-09-19,04:47:27.000,262,11016563,-795,0,1663562846,14159.86536543999,150.3247411199991,54894.13138872 2022-09-19,04:47:28.000,262,11016579,-795,0,1663562847,14159.83168389,150.3388393799978,54894.103440240004 2022-09-19,04:47:29.000,262,11016532,-795,0,1663562848,14159.798002339994,150.29654460000165,54894.04055616 2022-09-19,04:47:30.000,262,11016529,-795,0,1663562849,14159.85189282,150.2894954700023,54894.075491760006 2022-09-19,04:47:31.000,262,11016578,-795,0,1663562850,14159.791266029999,150.21195504000207,54894.06850464001 2022-09-19,04:47:32.000,262,11016591,-795,0,1663562851,14159.899046989995,150.21195504000207,54894.124401600006 2022-09-19,04:47:33.000,262,11016566,-795,0,1663562852,14159.88557436999,150.16261112999928,54894.19427280001 2022-09-19,04:47:34.000,262,11016546,-795,0,1663562853,14159.838420199994,150.1414637400012,54894.16632432001 2022-09-19,04:47:35.000,262,11016580,-795,0,1663562854,14159.85189282,150.0780215699997,54894.1593372 2022-09-19,04:47:36.000,262,11016529,-795,0,1663562855,14159.858629129994,150.07097244000033,54894.089466 2022-09-19,04:47:37.000,262,11016563,-795,0,1663562856,14159.86536543999,150.03572679000354,54894.103440240004 2022-09-19,04:47:38.000,262,11016584,-795,0,1663562857,14159.771057099999,150.03572679000354,54894.09645312001 2022-09-19,04:47:39.000,262,11016580,-795,0,1663562858,14159.703693999989,150.00048113999947,54894.06151752 2022-09-19,04:47:40.000,262,11016570,-795,0,1663562859,14159.737375549994,149.97228462000203,54894.04754328001 2022-09-19,04:47:41.000,262,11016557,-795,0,1663562860,14159.723902929989,149.9299898399986,54894.173311440005 2022-09-19,04:47:42.000,262,11016527,-795,0,1663562861,14159.703693999989,149.91589157999988,54894.054530400004 2022-09-19,04:47:43.000,262,11016530,-795,0,1663562862,14159.656539829994,149.8947441900018,54894.01260768 2022-09-19,04:47:44.000,262,11016537,-795,0,1663562863,14159.663276139989,149.93703896999796,54894.06850464001 2022-09-19,04:47:45.000,262,11016539,-795,0,1663562864,14159.649803519998,149.87359680000372,54894.02658192001 2022-09-19,04:47:46.000,262,11016543,-795,0,1663562865,14159.622858279989,149.86654767000437,54894.01260768 2022-09-19,04:47:47.000,262,11016566,-795,0,1663562866,14159.589176729998,149.8313020200003,54893.96369784 2022-09-19,04:47:48.000,262,11016588,-795,0,1663562867,14159.555495179993,149.845400279999,54893.96369784 2022-09-19,04:47:49.000,262,11016559,-795,0,1663562868,14159.609385659998,149.7960563700035,54894.089466 2022-09-19,04:47:50.000,262,11016572,-795,0,1663562869,14159.609385659998,149.76081071999943,54894.06850464001 2022-09-19,04:47:51.000,262,11016535,-795,0,1663562870,14159.521813629988,149.72556507000263,54894.09645312001 2022-09-19,04:47:52.000,262,11016548,-715,0,1663562871,14159.454450529993,149.69736854999792,54893.92876224001 2022-09-19,04:47:53.000,262,11016547,-795,0,1663562872,14159.501604699988,149.69031941999856,54894.06151752 2022-09-19,04:47:54.000,262,11016601,-795,0,1663562873,14159.508341009998,149.6832702899992,54894.06850464001 2022-09-19,04:47:55.000,262,11016573,-795,0,1663562874,14159.501604699988,149.62687725000433,54894.03356904 2022-09-19,04:47:56.000,262,11016569,-795,0,1663562875,14159.474659459993,149.62687725000433,54894.005620560005 2022-09-19,04:47:57.000,262,11016595,-795,0,1663562876,14159.494868389993,149.6198281199977,54894.04754328001 2022-09-19,04:47:58.000,262,11016581,-795,0,1663562877,14159.501604699988,149.62687725000433,54894.14536296001 2022-09-19,04:47:59.000,262,11016579,-795,0,1663562878,14159.474659459993,149.60572985999897,54894.11741448001 2022-09-19,04:48:00.000,262,11016563,-795,0,1663562879,14159.400560050002,149.57048421000218,54894.01260768 2022-09-19,04:48:01.000,262,11016562,-795,0,1663562880,14159.420768980002,149.5352385599981,54893.99164632 2022-09-19,04:48:02.000,262,11016574,-795,0,1663562881,14159.333196949992,149.5845824700009,54893.87985240001 2022-09-19,04:48:03.000,262,11016528,-795,0,1663562882,14159.292779089992,149.59868072999961,54893.87985240001 2022-09-19,04:48:04.000,262,11016572,-795,0,1663562883,14159.292779089992,149.56343508000282,54893.96369784 2022-09-19,04:48:05.000,262,11016576,-795,0,1663562884,14159.312988019992,149.5493368200041,54893.956710720006 2022-09-19,04:48:06.000,262,11016560,-795,0,1663562885,14159.265833849997,149.5352385599981,54893.94972360001 2022-09-19,04:48:07.000,262,11016546,-795,0,1663562886,14159.218679680002,149.52818942999875,54893.83094256001 2022-09-19,04:48:08.000,262,11016543,-795,0,1663562887,14159.205207059997,149.52818942999875,54893.86587816 2022-09-19,04:48:09.000,262,11016514,-795,0,1663562888,14159.198470750001,149.50704204000067,54893.914788 2022-09-19,04:48:10.000,262,11016524,-795,0,1663562889,14159.184998129997,149.49294378000195,54893.837929680005 2022-09-19,04:48:11.000,262,11016556,-795,0,1663562890,14159.158052890001,149.49294378000195,54893.87286528 2022-09-19,04:48:12.000,262,11016555,-795,0,1663562891,14159.097426100001,149.52818942999875,54893.85190392 2022-09-19,04:48:13.000,262,11016543,-795,0,1663562892,14159.083953479996,149.4999929100013,54893.81696832 2022-09-19,04:48:14.000,262,11016583,-795,0,1663562893,14159.023326689996,149.4999929100013,54893.837929680005 2022-09-19,04:48:15.000,262,11016594,-795,0,1663562894,14159.050271929991,149.49294378000195,54893.886839520004 2022-09-19,04:48:16.000,262,11016557,-795,0,1663562895,14159.05700824,149.51409117000003,54893.90081376001 2022-09-19,04:48:17.000,262,11016592,-795,0,1663562896,14159.043535619996,149.45769812999788,54893.7750456 2022-09-19,04:48:18.000,262,11016565,-795,0,1663562897,14158.962699899996,149.45769812999788,54893.66325168001 2022-09-19,04:48:19.000,262,11016542,-795,0,1663562898,14158.98964513999,149.47884552000323,54893.80998120001 2022-09-19,04:48:20.000,262,11016564,-795,0,1663562899,14159.030062999991,149.45064899999852,54893.89382664 2022-09-19,04:48:21.000,262,11016563,-795,0,1663562900,14158.98964513999,149.47884552000323,54893.83094256001 2022-09-19,04:48:22.000,262,11016559,-795,0,1663562901,14159.009854069991,149.47884552000323,54893.89382664 2022-09-19,04:48:23.000,262,11016565,-795,0,1663562902,14158.93575466,149.51409117000003,54893.76107136001 2022-09-19,04:48:24.000,262,11016500,-795,0,1663562903,14158.91554573,149.50704204000067,54893.86587816 2022-09-19,04:48:25.000,262,11016560,-795,0,1663562904,14158.902073109995,149.47884552000323,54893.768058480004 2022-09-19,04:48:26.000,262,11016543,-795,0,1663562905,14158.881864179995,149.45769812999788,54893.76107136001 2022-09-19,04:48:27.000,262,11016523,-795,0,1663562906,14158.78755583999,149.46474726000451,54893.69818728 2022-09-19,04:48:28.000,262,11016533,-795,0,1663562907,14158.801028459995,149.46474726000451,54893.7051744 2022-09-19,04:48:29.000,262,11016552,-795,0,1663562908,14158.84818262999,149.4858946500026,54893.789019840005 2022-09-19,04:48:30.000,262,11016551,-795,0,1663562909,14158.82797369999,149.51409117000003,54893.85889104001 2022-09-19,04:48:31.000,262,11016520,-795,0,1663562910,14158.79429215,149.4999929100013,54893.76107136001 2022-09-19,04:48:32.000,262,11016559,-795,0,1663562911,14158.67303857,149.51409117000003,54893.59338048001 2022-09-19,04:48:33.000,262,11016512,-795,0,1663562912,14158.70672011999,149.51409117000003,54893.71216152001 2022-09-19,04:48:34.000,262,11016567,-795,0,1663562913,14158.67303857,149.5493368200041,54893.740110000006 2022-09-19,04:48:35.000,262,11016557,-795,0,1663562914,14158.760610599995,149.54228769000474,54893.789019840005 2022-09-19,04:48:36.000,262,11016580,-795,0,1663562915,14158.71345643,149.59868072999961,54893.768058480004 2022-09-19,04:48:37.000,262,11016549,-795,0,1663562916,14158.72692904999,149.62687725000433,54893.74709712 2022-09-19,04:48:38.000,262,11016565,-795,0,1663562917,14158.6932475,149.59868072999961,54893.82395544 2022-09-19,04:48:39.000,262,11016569,-795,0,1663562918,14158.75387429,149.61277898999833,54893.81696832 2022-09-19,04:48:40.000,262,11016584,-795,0,1663562919,14158.73366536,149.64097551000305,54893.82395544 2022-09-19,04:48:41.000,262,11016570,-795,0,1663562920,14158.679774879995,149.6198281199977,54893.7750456 2022-09-19,04:48:42.000,262,11016596,-795,0,1663562921,14158.6932475,149.66212290000112,54893.85190392 2022-09-19,04:48:43.000,262,11016563,-795,0,1663562922,14158.679774879995,149.69031941999856,54893.69818728 2022-09-19,04:48:44.000,262,11016520,-795,0,1663562923,14158.679774879995,149.6832702899992,54893.73312288001 2022-09-19,04:48:45.000,262,11016572,-795,0,1663562924,14158.740401669995,149.73966333000135,54893.74709712 2022-09-19,04:48:46.000,262,11016574,-795,0,1663562925,14158.74713797999,149.77490897999814,54893.768058480004 2022-09-19,04:48:47.000,262,11016566,-795,0,1663562926,14158.75387429,149.78195811000478,54893.73312288001 2022-09-19,04:48:48.000,262,11016580,-795,0,1663562927,14158.679774879995,149.86654767000437,54893.60735472 2022-09-19,04:48:49.000,262,11016546,-795,0,1663562928,14158.740401669995,149.88064593000308,54893.719148640004 2022-09-19,04:48:50.000,262,11016577,-795,0,1663562929,14158.76734690999,149.88769506000244,54893.7750456 2022-09-19,04:48:51.000,262,11016577,-795,0,1663562930,14158.74713797999,149.93703896999796,54893.73312288001 2022-09-19,04:48:52.000,262,11016554,-795,0,1663562931,14158.74713797999,149.9440881000046,54893.68421304 2022-09-19,04:48:53.000,262,11016581,-795,0,1663562932,14158.760610599995,149.97228462000203,54893.719148640004 2022-09-19,04:48:54.000,262,11016562,-795,0,1663562933,14158.81450108,149.97228462000203,54893.8449168 2022-09-19,04:48:55.000,262,11016531,-795,0,1663562934,14158.84818262999,149.96523549000267,54893.80998120001 2022-09-19,04:48:56.000,262,11016552,-795,0,1663562935,14158.861655249995,150.01457939999818,54893.80299408 2022-09-19,04:48:57.000,262,11016538,-795,0,1663562936,14158.94922727999,149.9793337500014,54893.83094256001 2022-09-19,04:48:58.000,262,11016567,-795,0,1663562937,14158.922282039995,149.96523549000267,54893.78203272001 2022-09-19,04:48:59.000,262,11016551,-795,0,1663562938,14158.922282039995,149.9934320100001,54893.81696832 2022-09-19,04:49:00.000,262,11016578,-795,0,1663562939,14158.99638145,150.00048113999947,54893.92177512 2022-09-19,04:49:01.000,262,11016533,-795,0,1663562940,14159.009854069991,150.02867766000418,54893.935749360004 2022-09-19,04:49:02.000,262,11016537,-795,0,1663562941,14158.97617252,150.02867766000418,54893.907800880006 2022-09-19,04:49:03.000,262,11016562,-795,0,1663562942,14159.009854069991,150.02867766000418,54893.886839520004 2022-09-19,04:49:04.000,262,11016584,-795,0,1663562943,14158.98964513999,150.02867766000418,54893.87286528 2022-09-19,04:49:05.000,262,11016576,-795,0,1663562944,14158.99638145,150.06392331000097,54893.92876224001 2022-09-19,04:49:06.000,262,11016572,-795,0,1663562945,14158.98964513999,150.06392331000097,54893.97068496 2022-09-19,04:49:07.000,262,11016598,-795,0,1663562946,14158.962699899996,150.0780215699997,54893.87985240001 2022-09-19,04:49:08.000,262,11016571,-795,0,1663562947,14159.009854069991,150.12031635000312,54893.92177512 2022-09-19,04:49:09.000,262,11016586,-795,0,1663562948,14159.023326689996,150.12031635000312,54893.92177512 2022-09-19,04:49:10.000,262,11016582,-795,0,1663562949,14159.097426100001,150.12736548000248,54894.03356904 2022-09-19,04:49:11.000,262,11016564,-795,0,1663562950,14159.090689789991,150.11326722000376,54893.9846592 2022-09-19,04:49:12.000,262,11016549,-795,0,1663562951,14159.083953479996,150.11326722000376,54893.92876224001 2022-09-19,04:49:13.000,262,11016557,-795,0,1663562952,14159.117635030001,150.09916895999777,54893.914788 2022-09-19,04:49:14.000,262,11016564,-795,0,1663562953,14159.144580269996,150.11326722000376,54894.0195948 2022-09-19,04:49:15.000,262,11016552,-795,0,1663562954,14159.171525509992,150.08507069999905,54894.01260768 2022-09-19,04:49:16.000,262,11016567,-795,0,1663562955,14159.164789199996,150.0921198299984,54893.9846592 2022-09-19,04:49:17.000,262,11016545,-795,0,1663562956,14159.218679680002,150.1062180900044,54894.01260768 2022-09-19,04:49:18.000,262,11016508,-795,0,1663562957,14159.252361229992,150.0780215699997,54894.09645312001 2022-09-19,04:49:19.000,262,11016593,-795,0,1663562958,14159.245624919997,150.06392331000097,54894.11042736 2022-09-19,04:49:20.000,262,11016540,-795,0,1663562959,14159.191734439992,150.06392331000097,54894.103440240004 2022-09-19,04:49:21.000,262,11016537,-795,0,1663562960,14159.306251709997,150.06392331000097,54894.103440240004 2022-09-19,04:49:22.000,262,11016583,-795,0,1663562961,14159.259097540002,150.03572679000354,54894.054530400004 2022-09-19,04:49:23.000,262,11016562,-795,0,1663562962,14159.272570159992,150.01457939999818,54894.103440240004 2022-09-19,04:49:24.000,262,11016581,-795,0,1663562963,14159.306251709997,149.9793337500014,54894.16632432001 2022-09-19,04:49:25.000,262,11016573,-795,0,1663562964,14159.312988019992,149.9793337500014,54894.18029856 2022-09-19,04:49:26.000,262,11016557,-795,0,1663562965,14159.333196949992,149.93703896999796,54894.1593372 2022-09-19,04:49:27.000,262,11016557,-795,0,1663562966,14159.299515400002,149.92294070999924,54894.075491760006 2022-09-19,04:49:28.000,262,11016537,-795,0,1663562967,14159.360142190002,149.92294070999924,54894.18728568 2022-09-19,04:49:29.000,262,11016531,-795,0,1663562968,14159.380351120002,149.87359680000372,54894.222221280004 2022-09-19,04:49:30.000,262,11016598,-795,0,1663562969,14159.427505289997,149.82425289000093,54894.2292084 2022-09-19,04:49:31.000,262,11016564,-795,0,1663562970,14159.474659459993,149.80310550000286,54894.1593372 2022-09-19,04:49:32.000,262,11016544,-795,0,1663562971,14159.467923149998,149.732614200002,54894.18029856 2022-09-19,04:49:33.000,262,11016575,-795,0,1663562972,14159.380351120002,149.73966333000135,54894.103440240004 2022-09-19,04:49:34.000,262,11016587,-795,0,1663562973,14159.447714219998,149.66212290000112,54894.124401600006 2022-09-19,04:49:35.000,262,11016518,-795,0,1663562974,14159.515077319993,149.6832702899992,54894.19427280001 2022-09-19,04:49:36.000,262,11016566,-795,0,1663562975,14159.542022559988,149.59868072999961,54894.20125992 2022-09-19,04:49:37.000,262,11016571,-795,0,1663562976,14159.555495179993,149.57753334000154,54894.20125992 2022-09-19,04:49:38.000,262,11016558,-795,0,1663562977,14159.508341009998,149.5211402999994,54894.20824704 2022-09-19,04:49:39.000,262,11016555,-795,0,1663562978,14159.515077319993,149.4858946500026,54894.21523416001 2022-09-19,04:49:40.000,262,11016577,-795,0,1663562979,14159.555495179993,149.45064899999852,54894.2990796 2022-09-19,04:49:41.000,262,11016556,-795,0,1663562980,14159.535286249993,149.401305090003,54894.222221280004 2022-09-19,04:49:42.000,262,11016559,-795,0,1663562981,14159.568967799998,149.31671553000342,54894.27811824 2022-09-19,04:49:43.000,262,11016575,-795,0,1663562982,14159.636330899993,149.2885190099987,54894.31305384001 2022-09-19,04:49:44.000,262,11016548,-795,0,1663562983,14159.575704109993,149.2391751000032,54894.25715688 2022-09-19,04:49:45.000,262,11016540,-795,0,1663562984,14159.616121969993,149.21802770999784,54894.341002320005 2022-09-19,04:49:46.000,262,11016583,-795,0,1663562985,14159.562231489988,149.13343814999826,54894.243182640006 2022-09-19,04:49:47.000,262,11016594,-795,0,1663562986,14159.582440419988,149.0911433700021,54894.243182640006 2022-09-19,04:49:48.000,262,11016600,-795,0,1663562987,14159.643067209989,149.06294685000466,54894.37593792 2022-09-19,04:49:49.000,262,11016582,-795,0,1663562988,14159.629594589998,148.9924555500038,54894.35497656 2022-09-19,04:49:50.000,262,11016599,-795,0,1663562989,14159.663276139989,148.9924555500038,54894.410873520006 2022-09-19,04:49:51.000,262,11016572,-795,0,1663562990,14159.629594589998,148.93606251000165,54894.35497656 2022-09-19,04:49:52.000,262,11016589,-795,0,1663562991,14159.589176729998,148.90081686000485,54894.25016976 2022-09-19,04:49:53.000,262,11016517,-795,0,1663562992,14159.616121969993,148.8444238200027,54894.26414400001 2022-09-19,04:49:54.000,262,11016577,-795,0,1663562993,14159.649803519998,148.7950799099999,54894.34798944 2022-09-19,04:49:55.000,262,11016573,-795,0,1663562994,14159.629594589998,148.80212903999927,54894.33401520001 2022-09-19,04:49:56.000,262,11016549,-795,0,1663562995,14159.676748759994,148.75278513000376,54894.38292504001 2022-09-19,04:49:57.000,262,11016536,-795,0,1663562996,14159.622858279989,148.7175394799997,54894.2990796 2022-09-19,04:49:58.000,262,11016528,-795,0,1663562997,14159.629594589998,148.65409730999818,54894.33401520001 2022-09-19,04:49:59.000,262,11016558,-795,0,1663562998,14159.629594589998,148.63999904999946,54894.38292504001 2022-09-19,04:50:00.000,262,11016555,-795,0,1663562999,14159.595913039993,148.59065514000395,54894.39689928 2022-09-19,04:50:01.000,262,11016589,-795,0,1663563000,14159.595913039993,148.57655687999795,54894.42484776 2022-09-19,04:50:02.000,262,11016573,-795,0,1663563001,14159.575704109993,148.51311471000372,54894.35497656 2022-09-19,04:50:03.000,262,11016567,-795,0,1663563002,14159.568967799998,148.45672167000157,54894.438822000004 2022-09-19,04:50:04.000,262,11016576,-795,0,1663563003,14159.494868389993,148.36508298000263,54894.40388640001 2022-09-19,04:50:05.000,262,11016593,-795,0,1663563004,14159.488132079998,148.37918124000134,54894.389912160004 2022-09-19,04:50:06.000,262,11016567,-795,0,1663563005,14159.474659459993,148.3368864599979,54894.438822000004 2022-09-19,04:50:07.000,262,11016514,-795,0,1663563006,14159.440977910002,148.32983732999855,54894.39689928 2022-09-19,04:50:08.000,262,11016582,-795,0,1663563007,14159.312988019992,148.28049342000304,54894.36196368001 2022-09-19,04:50:09.000,262,11016538,-795,0,1663563008,14159.299515400002,148.30164081000112,54894.34798944 2022-09-19,04:50:10.000,262,11016543,-795,0,1663563009,14159.319724330002,148.2381986399996,54894.459783360006 2022-09-19,04:50:11.000,262,11016575,-795,0,1663563010,14159.265833849997,148.23114951000025,54894.46677048 2022-09-19,04:50:12.000,262,11016553,-795,0,1663563011,14159.198470750001,148.18180560000474,54894.39689928 2022-09-19,04:50:13.000,262,11016556,-795,0,1663563012,14159.238888610002,148.1747564699981,54894.37593792 2022-09-19,04:50:14.000,262,11016632,-795,0,1663563013,14159.211943369992,148.15360908000002,54894.45279624001 2022-09-19,04:50:15.000,262,11016538,-795,0,1663563014,14159.171525509992,148.1395108200013,54894.438822000004 2022-09-19,04:50:16.000,262,11016551,-795,0,1663563015,14159.137843960001,148.1395108200013,54894.41786064 2022-09-19,04:50:17.000,262,11016515,-795,0,1663563016,14159.104162409996,148.09721603999787,54894.341002320005 2022-09-19,04:50:18.000,262,11016512,-795,0,1663563017,14159.05700824,148.0760686499998,54894.33401520001 2022-09-19,04:50:19.000,262,11016537,-795,0,1663563018,14159.03679931,148.1042651700045,54894.43183488001 2022-09-19,04:50:20.000,262,11016560,-795,0,1663563019,14158.982908829996,148.06197039000108,54894.459783360006 2022-09-19,04:50:21.000,262,11016592,-795,0,1663563020,14158.982908829996,148.0126264799983,54894.49471896 2022-09-19,04:50:22.000,262,11016558,-795,0,1663563021,14158.922282039995,148.02672474000428,54894.459783360006 2022-09-19,04:50:23.000,262,11016552,-795,0,1663563022,14158.81450108,148.03377387000364,54894.38292504001 2022-09-19,04:50:24.000,262,11016531,-795,0,1663563023,14158.82797369999,148.01967560999765,54894.41786064 2022-09-19,04:50:25.000,262,11016561,-795,0,1663563024,14158.80776476999,148.0126264799983,54894.45279624001 2022-09-19,04:50:26.000,262,11016586,-795,0,1663563025,14158.74713797999,147.99852821999957,54894.410873520006 2022-09-19,04:50:27.000,262,11016585,-795,0,1663563026,14158.740401669995,148.02672474000428,54894.32004096 2022-09-19,04:50:28.000,262,11016579,-795,0,1663563027,14158.72692904999,147.99852821999957,54894.39689928 2022-09-19,04:50:29.000,262,11016579,-795,0,1663563028,14158.679774879995,148.04787213000236,54894.438822000004 2022-09-19,04:50:30.000,262,11016596,-795,0,1663563029,14158.65282964,148.03377387000364,54894.45279624001 2022-09-19,04:50:31.000,262,11016515,-795,0,1663563030,14158.598939159994,148.01967560999765,54894.42484776 2022-09-19,04:50:32.000,262,11016553,-795,0,1663563031,14158.504630819989,148.04787213000236,54894.33401520001 2022-09-19,04:50:33.000,262,11016541,-795,0,1663563032,14158.497894509994,148.04787213000236,54894.36196368001 2022-09-19,04:50:34.000,262,11016614,-795,0,1663563033,14158.430531409998,148.06197039000108,54894.25715688 2022-09-19,04:50:35.000,262,11016572,-795,0,1663563034,14158.457476649994,148.09721603999787,54894.42484776 2022-09-19,04:50:36.000,262,11016556,-795,0,1663563035,14158.444004029989,148.11131430000387,54894.38292504001 2022-09-19,04:50:37.000,262,11016543,-795,0,1663563036,14158.430531409998,148.1042651700045,54894.410873520006 2022-09-19,04:50:38.000,262,11016564,-795,0,1663563037,14158.444004029989,148.14655995000066,54894.4737576 2022-09-19,04:50:39.000,262,11016550,-795,0,1663563038,14158.410322479998,148.19590386000345,54894.459783360006 2022-09-19,04:50:40.000,262,11016581,-795,0,1663563039,14158.390113549998,148.1888547300041,54894.48773184 2022-09-19,04:50:41.000,262,11016599,-795,0,1663563040,14158.376640929993,148.1888547300041,54894.48773184 2022-09-19,04:50:42.000,262,11016577,-795,0,1663563041,14158.369904619998,148.2381986399996,54894.410873520006 2022-09-19,04:50:43.000,262,11016579,-795,0,1663563042,14158.356431999993,148.2593460299977,54894.410873520006 2022-09-19,04:50:44.000,262,11016592,-795,0,1663563043,14158.356431999993,148.26639516000432,54894.51568032 2022-09-19,04:50:45.000,262,11016601,-795,0,1663563044,14158.390113549998,148.29459168000176,54894.57157728001 2022-09-19,04:50:46.000,262,11016573,-795,0,1663563045,14158.390113549998,148.30164081000112,54894.48773184 2022-09-19,04:50:47.000,262,11016532,-795,0,1663563046,14158.268859969998,148.30868994000048,54894.3689508 2022-09-19,04:50:48.000,262,11016572,-795,0,1663563047,14158.322750449988,148.30164081000112,54894.42484776 2022-09-19,04:50:49.000,262,11016570,-795,0,1663563048,14158.302541519988,148.28049342000304,54894.4737576 2022-09-19,04:50:50.000,262,11016599,-795,0,1663563049,14158.329486759998,148.32983732999855,54894.438822000004 2022-09-19,04:50:51.000,262,11016541,-795,0,1663563050,14158.316014139993,148.3368864599979,54894.48074472001 2022-09-19,04:50:52.000,262,11016570,-795,0,1663563051,14158.322750449988,148.37918124000134,54894.40388640001 2022-09-19,04:50:53.000,262,11016570,-795,0,1663563052,14158.356431999993,148.37213211000198,54894.45279624001 2022-09-19,04:50:54.000,262,11016585,-795,0,1663563053,14158.369904619998,148.42147602000477,54894.48773184 2022-09-19,04:50:55.000,262,11016530,-795,0,1663563054,14158.329486759998,148.42852515000413,54894.51568032 2022-09-19,04:50:56.000,262,11016529,-795,0,1663563055,14158.390113549998,148.484918189999,54894.4737576 2022-09-19,04:50:57.000,262,11016596,-795,0,1663563056,14158.363168309988,148.52016384000308,54894.40388640001 2022-09-19,04:50:58.000,262,11016570,-795,0,1663563057,14158.403586169989,148.5342621000018,54894.40388640001 2022-09-19,04:50:59.000,262,11016599,-795,0,1663563058,14158.437267719994,148.54131123000116,54894.508693200005 2022-09-19,04:51:00.000,262,11016596,-795,0,1663563059,14158.457476649994,148.57655687999795,54894.51568032 2022-09-19,04:51:01.000,262,11016574,-795,0,1663563060,14158.464212959989,148.50606558000436,54894.56459016 2022-09-19,04:51:02.000,262,11016570,-795,0,1663563061,14158.497894509994,148.52016384000308,54894.508693200005 2022-09-19,04:51:03.000,262,11016506,-795,0,1663563062,14158.477685579994,148.54836036000052,54894.51568032 2022-09-19,04:51:04.000,262,11016504,-795,0,1663563063,14158.531576059999,148.5695077499986,54894.508693200005 2022-09-19,04:51:05.000,262,11016559,-795,0,1663563064,14158.54504867999,148.52721297000244,54894.53664168 2022-09-19,04:51:06.000,262,11016590,-795,0,1663563065,14158.54504867999,148.54836036000052,54894.4737576 2022-09-19,04:51:07.000,262,11016591,-795,0,1663563066,14158.571993919999,148.51311471000372,54894.51568032 2022-09-19,04:51:08.000,262,11016549,-795,0,1663563067,14158.571993919999,148.5342621000018,54894.4737576 2022-09-19,04:51:09.000,262,11016539,-795,0,1663563068,14158.61241178,148.5695077499986,54894.606512880004 2022-09-19,04:51:10.000,262,11016606,-795,0,1663563069,14158.61241178,148.59065514000395,54894.58555152 2022-09-19,04:51:11.000,262,11016525,-795,0,1663563070,14158.558521299994,148.62590079000074,54894.59253864 2022-09-19,04:51:12.000,262,11016569,-795,0,1663563071,14158.497894509994,148.6329499200001,54894.51568032 2022-09-19,04:51:13.000,262,11016521,-795,0,1663563072,14158.518103439994,148.6822938300029,54894.5436288 2022-09-19,04:51:14.000,262,11016596,-795,0,1663563073,14158.551784989999,148.6611464400048,54894.59253864 2022-09-19,04:51:15.000,262,11016555,-795,0,1663563074,14158.571993919999,148.6611464400048,54894.578564400006 2022-09-19,04:51:16.000,262,11016537,-795,0,1663563075,14158.54504867999,148.68934296000225,54894.51568032 2022-09-19,04:51:17.000,262,11016574,-795,0,1663563076,14158.558521299994,148.6822938300029,54894.62048712001 2022-09-19,04:51:18.000,262,11016596,-795,0,1663563077,14158.578730229994,148.6822938300029,54894.6833712 2022-09-19,04:51:19.000,262,11016553,-795,0,1663563078,14158.491158199999,148.6611464400048,54894.676384080005 2022-09-19,04:51:20.000,262,11016534,-795,0,1663563079,14158.518103439994,148.68934296000225,54894.69734544001 2022-09-19,04:51:21.000,262,11016590,-795,0,1663563080,14158.518103439994,148.65409730999818,54894.64843560001 2022-09-19,04:51:22.000,262,11016557,-795,0,1663563081,14158.524839749989,148.6329499200001,54894.62048712001 2022-09-19,04:51:23.000,262,11016564,-795,0,1663563082,14158.551784989999,148.59065514000395,54894.65542272 2022-09-19,04:51:24.000,262,11016589,-795,0,1663563083,14158.61241178,148.5695077499986,54894.6833712 2022-09-19,04:51:25.000,262,11016573,-795,0,1663563084,14158.524839749989,148.54836036000052,54894.627474240006 2022-09-19,04:51:26.000,262,11016604,-795,0,1663563085,14158.592202849999,148.54836036000052,54894.73228104 2022-09-19,04:51:27.000,262,11016576,-795,0,1663563086,14158.504630819989,148.5342621000018,54894.73228104 2022-09-19,04:51:28.000,262,11016597,-795,0,1663563087,14158.484421889989,148.50606558000436,54894.57157728001 2022-09-19,04:51:29.000,262,11016541,-795,0,1663563088,14158.504630819989,148.52016384000308,54894.578564400006 2022-09-19,04:51:30.000,262,11016568,-795,0,1663563089,14158.497894509994,148.54836036000052,54894.62048712001 2022-09-19,04:51:31.000,262,11016605,-795,0,1663563090,14158.477685579994,148.54131123000116,54894.63446136 2022-09-19,04:51:32.000,262,11016553,-795,0,1663563091,14158.457476649994,148.52016384000308,54894.59952576001 2022-09-19,04:51:33.000,262,11016561,-795,0,1663563092,14158.444004029989,148.5342621000018,54894.578564400006 2022-09-19,04:51:34.000,262,11016574,-795,0,1663563093,14158.464212959989,148.51311471000372,54894.66240984 2022-09-19,04:51:35.000,262,11016549,-795,0,1663563094,14158.322750449988,148.51311471000372,54894.4737576 2022-09-19,04:51:36.000,262,11016573,-795,0,1663563095,14158.356431999993,148.50606558000436,54894.52266744 2022-09-19,04:51:37.000,262,11016548,-795,0,1663563096,14158.356431999993,148.49196731999837,54894.62048712001 2022-09-19,04:51:38.000,262,11016597,-795,0,1663563097,14158.376640929993,148.49196731999837,54894.508693200005 2022-09-19,04:51:39.000,262,11016592,-795,0,1663563098,14158.376640929993,148.41442688999814,54894.627474240006 2022-09-19,04:51:40.000,262,11016583,-795,0,1663563099,14158.423795099989,148.37918124000134,54894.59253864 2022-09-19,04:51:41.000,262,11016617,-795,0,1663563100,14158.417058789993,148.35803385000327,54894.606512880004 2022-09-19,04:51:42.000,262,11016602,-795,0,1663563101,14158.396849859993,148.36508298000263,54894.59952576001 2022-09-19,04:51:43.000,262,11016557,-795,0,1663563102,14158.342959379988,148.2875425500024,54894.557603040004 2022-09-19,04:51:44.000,262,11016588,-795,0,1663563103,14158.289068899998,148.27344429000368,54894.57157728001 2022-09-19,04:51:45.000,262,11016559,-795,0,1663563104,14158.322750449988,148.2381986399996,54894.59253864 2022-09-19,04:51:46.000,262,11016590,-795,0,1663563105,14158.255387349993,148.2381986399996,54894.55061592001 2022-09-19,04:51:47.000,262,11016541,-755,0,1663563106,14158.167815319997,148.2381986399996,54894.410873520006 2022-09-19,04:51:48.000,262,11016570,-795,0,1663563107,14158.214969489993,148.23114951000025,54894.438822000004 2022-09-19,04:51:49.000,262,11016534,-795,0,1663563108,14158.214969489993,148.1888547300041,54894.57157728001 2022-09-19,04:51:50.000,262,11016546,-795,0,1663563109,14158.241914730002,148.1888547300041,54894.53664168 2022-09-19,04:51:51.000,262,11016572,-795,0,1663563110,14158.235178419993,148.18180560000474,54894.55061592001 2022-09-19,04:51:52.000,262,11016591,-795,0,1663563111,14158.167815319997,148.2029529900028,54894.37593792 2022-09-19,04:51:53.000,262,11016593,-795,0,1663563112,14158.188024249997,148.16065820999938,54894.50170608001 2022-09-19,04:51:54.000,262,11016563,-795,0,1663563113,14158.214969489993,148.15360908000002,54894.51568032 2022-09-19,04:51:55.000,262,11016591,-795,0,1663563114,14158.167815319997,148.16065820999938,54894.5436288 2022-09-19,04:51:56.000,262,11016568,-795,0,1663563115,14158.093715909992,148.13246169000195,54894.40388640001 2022-09-19,04:51:57.000,262,11016599,-795,0,1663563116,14158.107188529997,148.09721603999787,54894.44580912 2022-09-19,04:51:58.000,262,11016575,-795,0,1663563117,14158.127397459997,148.06901952000044,54894.5436288 2022-09-19,04:51:59.000,262,11016547,-795,0,1663563118,14158.127397459997,148.03377387000364,54894.5436288 2022-09-19,04:52:00.000,262,11016544,-795,0,1663563119,14158.060034360002,148.0126264799983,54894.4737576 2022-09-19,04:52:01.000,262,11016559,-795,0,1663563120,14158.026352809997,147.9914790900002,54894.50170608001 2022-09-19,04:52:02.000,262,11016555,-795,0,1663563121,14157.958989710001,147.99852821999957,54894.38292504001 2022-09-19,04:52:03.000,262,11016571,-795,0,1663563122,14157.878153990001,147.94918431000406,54894.40388640001 2022-09-19,04:52:04.000,262,11016580,-795,0,1663563123,14157.830999819991,147.98442996000085,54894.45279624001 2022-09-19,04:52:05.000,262,11016558,-795,0,1663563124,14157.864681369996,147.89984040000127,54894.48773184 2022-09-19,04:52:06.000,262,11016588,-795,0,1663563125,14157.77710934,147.9421351800047,54894.39689928 2022-09-19,04:52:07.000,262,11016553,-795,0,1663563126,14157.790581959991,147.89984040000127,54894.41786064 2022-09-19,04:52:08.000,262,11016560,-795,0,1663563127,14157.75690041,147.92098778999934,54894.42484776 2022-09-19,04:52:09.000,262,11016562,-795,0,1663563128,14157.69627362,147.9280369199987,54894.42484776 2022-09-19,04:52:10.000,262,11016601,-795,0,1663563129,14157.622174209995,147.9280369199987,54894.2990796 2022-09-19,04:52:11.000,262,11016573,-795,0,1663563130,14157.58849265999,147.92098778999934,54894.3689508 2022-09-19,04:52:12.000,262,11016575,-795,0,1663563131,14157.54807479999,147.90688953000063,54894.35497656 2022-09-19,04:52:13.000,262,11016558,-795,0,1663563132,14157.622174209995,147.91393865999999,54894.35497656 2022-09-19,04:52:14.000,262,11016563,-795,0,1663563133,14157.65585576,147.8927912700019,54894.410873520006 2022-09-19,04:52:15.000,262,11016550,-795,0,1663563134,14157.66932837999,147.91393865999999,54894.37593792 2022-09-19,04:52:16.000,262,11016616,-795,0,1663563135,14157.6154379,147.86459475000447,54894.35497656 2022-09-19,04:52:17.000,262,11016535,-795,0,1663563136,14157.561547419995,147.87164388000383,54894.27811824 2022-09-19,04:52:18.000,262,11016543,-795,0,1663563137,14157.581756349995,147.85754561999784,54894.222221280004 2022-09-19,04:52:19.000,262,11016566,-795,0,1663563138,14157.601965279995,147.86459475000447,54894.36196368001 2022-09-19,04:52:20.000,262,11016556,-795,0,1663563139,14157.62891051999,147.86459475000447,54894.40388640001 2022-09-19,04:52:21.000,262,11016567,-755,0,1663563140,14157.64911944999,147.81525084000168,54894.389912160004 2022-09-19,04:52:22.000,262,11016568,-795,0,1663563141,14157.58849265999,147.84344735999912,54894.39689928 2022-09-19,04:52:23.000,262,11016546,-795,0,1663563142,14157.59522897,147.83639822999976,54894.28510536001 2022-09-19,04:52:24.000,262,11016529,-795,0,1663563143,14157.53460218,147.85754561999784,54894.32702808 2022-09-19,04:52:25.000,262,11016591,-795,0,1663563144,14157.54807479999,147.84344735999912,54894.32702808 2022-09-19,04:52:26.000,262,11016602,-795,0,1663563145,14157.46723907999,147.85754561999784,54894.341002320005 2022-09-19,04:52:27.000,262,11016596,-795,0,1663563146,14157.460502769994,147.84344735999912,54894.28510536001 2022-09-19,04:52:28.000,262,11016582,-795,0,1663563147,14157.40661228999,147.88574214000255,54894.271131120004 2022-09-19,04:52:29.000,262,11016570,-795,0,1663563148,14157.43355753,147.89984040000127,54894.410873520006 2022-09-19,04:52:30.000,262,11016584,-795,0,1663563149,14157.420084909994,147.9421351800047,54894.39689928 2022-09-19,04:52:31.000,262,11016558,-795,0,1663563150,14157.4133486,147.9280369199987,54894.38292504001 2022-09-19,04:52:32.000,262,11016578,-795,0,1663563151,14157.32577656999,147.95623344000342,54894.27811824 2022-09-19,04:52:33.000,262,11016585,-795,0,1663563152,14157.34598549999,147.94918431000406,54894.31305384001 2022-09-19,04:52:34.000,262,11016622,-795,0,1663563153,14157.4133486,147.94918431000406,54894.3689508 2022-09-19,04:52:35.000,262,11016591,-795,0,1663563154,14157.420084909994,147.9280369199987,54894.32004096 2022-09-19,04:52:36.000,262,11016546,-795,0,1663563155,14157.34598549999,147.9914790900002,54894.222221280004 2022-09-19,04:52:37.000,262,11016575,-795,0,1663563156,14157.420084909994,147.98442996000085,54894.23619552001 2022-09-19,04:52:38.000,262,11016567,-795,0,1663563157,14157.46723907999,147.93508604999806,54894.48074472001 2022-09-19,04:52:39.000,262,11016519,-795,0,1663563158,14157.47397539,147.9280369199987,54894.41786064 2022-09-19,04:52:40.000,262,11016573,-795,0,1663563159,14157.49418432,147.92098778999934,54894.39689928 2022-09-19,04:52:41.000,262,11016558,-795,0,1663563160,14157.55481111,147.90688953000063,54894.438822000004 2022-09-19,04:52:42.000,262,11016587,-795,0,1663563161,14157.55481111,147.88574214000255,54894.410873520006 2022-09-19,04:52:43.000,262,11016519,-795,0,1663563162,14157.50765693999,147.9421351800047,54894.30606672 2022-09-19,04:52:44.000,262,11016593,-795,0,1663563163,14157.581756349995,147.95623344000342,54894.45279624001 2022-09-19,04:52:45.000,262,11016586,-795,0,1663563164,14157.622174209995,147.96328257000278,54894.50170608001 2022-09-19,04:52:46.000,262,11016600,-795,0,1663563165,14157.57502004,147.97033170000213,54894.51568032 2022-09-19,04:52:47.000,262,11016567,-795,0,1663563166,14157.55481111,147.99852821999957,54894.50170608001 2022-09-19,04:52:48.000,262,11016635,-795,0,1663563167,14157.541338489995,147.99852821999957,54894.438822000004 2022-09-19,04:52:49.000,262,11016564,-795,0,1663563168,14157.500920629995,148.05492126000172,54894.40388640001 2022-09-19,04:52:50.000,262,11016585,-795,0,1663563169,14157.460502769994,148.06197039000108,54894.410873520006 2022-09-19,04:52:51.000,262,11016625,-795,0,1663563170,14157.440293839994,148.15360908000002,54894.41786064 2022-09-19,04:52:52.000,262,11016550,-795,0,1663563171,14157.38640335999,148.1042651700045,54894.45279624001 2022-09-19,04:52:53.000,262,11016583,-795,0,1663563172,14157.399875979994,148.1395108200013,54894.48074472001 2022-09-19,04:52:54.000,262,11016575,-795,0,1663563173,14157.38640335999,148.18180560000474,54894.508693200005 2022-09-19,04:52:55.000,262,11016540,-795,0,1663563174,14157.372930739999,148.18180560000474,54894.48773184 2022-09-19,04:52:56.000,262,11016542,-795,0,1663563175,14157.4133486,148.16065820999938,54894.508693200005 2022-09-19,04:52:57.000,262,11016591,-795,0,1663563176,14157.399875979994,148.16770733999874,54894.45279624001 2022-09-19,04:52:58.000,262,11016591,-795,0,1663563177,14157.42682121999,148.1888547300041,54894.39689928 2022-09-19,04:52:59.000,262,11016571,-795,0,1663563178,14157.4133486,148.1747564699981,54894.48773184 2022-09-19,04:53:00.000,262,11016557,-795,0,1663563179,14157.46723907999,148.16065820999938,54894.5436288 2022-09-19,04:53:01.000,262,11016581,-715,0,1663563180,14157.45376646,148.18180560000474,54894.557603040004 2022-09-19,04:53:02.000,262,11016586,-795,0,1663563181,14157.46723907999,148.16770733999874,54894.5436288 2022-09-19,04:53:03.000,262,11016538,-795,0,1663563182,14157.46723907999,148.1747564699981,54894.5436288 2022-09-19,04:53:04.000,262,11016531,-795,0,1663563183,14157.50765693999,148.2241003800009,54894.55061592001 2022-09-19,04:53:05.000,262,11016585,-795,0,1663563184,14157.480711699995,148.25229689999833,54894.557603040004 2022-09-19,04:53:06.000,262,11016576,-795,0,1663563185,14157.48744800999,148.26639516000432,54894.53664168 2022-09-19,04:53:07.000,262,11016560,-795,0,1663563186,14157.44703014999,148.28049342000304,54894.56459016 2022-09-19,04:53:08.000,262,11016579,-795,0,1663563187,14157.49418432,148.3509847200039,54894.52965456001 2022-09-19,04:53:09.000,262,11016555,-795,0,1663563188,14157.55481111,148.36508298000263,54894.66240984 2022-09-19,04:53:10.000,262,11016610,-795,0,1663563189,14157.58849265999,148.42147602000477,54894.65542272 2022-09-19,04:53:11.000,262,11016583,-795,0,1663563190,14157.581756349995,148.3862303700007,54894.62048712001 2022-09-19,04:53:12.000,262,11016560,-795,0,1663563191,14157.500920629995,148.4355742800035,54894.557603040004 2022-09-19,04:53:13.000,262,11016580,-795,0,1663563192,14157.57502004,148.4355742800035,54894.66939696001 2022-09-19,04:53:14.000,262,11016589,-795,0,1663563193,14157.58849265999,148.4708199300003,54894.66939696001 2022-09-19,04:53:15.000,262,11016580,-795,0,1663563194,14157.601965279995,148.44262341000285,54894.64843560001 2022-09-19,04:53:16.000,262,11016558,-795,0,1663563195,14157.622174209995,148.4496725400022,54894.59253864 2022-09-19,04:53:17.000,262,11016573,-795,0,1663563196,14157.703009929995,148.4355742800035,54894.627474240006 2022-09-19,04:53:18.000,262,11016582,-795,0,1663563197,14157.77037302999,148.4355742800035,54894.69035832 2022-09-19,04:53:19.000,262,11016581,-795,0,1663563198,14157.804054579996,148.42147602000477,54894.71131968 2022-09-19,04:53:20.000,262,11016571,-795,0,1663563199,14157.804054579996,148.39327950000006,54894.70433256 2022-09-19,04:53:21.000,262,11016582,-795,0,1663563200,14157.804054579996,148.37213211000198,54894.71830680001 2022-09-19,04:53:22.000,262,11016565,-795,0,1663563201,14157.844472439996,148.3509847200039,54894.70433256 2022-09-19,04:53:23.000,262,11016598,-795,0,1663563202,14157.810790889991,148.34393559000455,54894.746255280006 2022-09-19,04:53:24.000,262,11016561,-795,0,1663563203,14157.884890299996,148.3509847200039,54894.80215224 2022-09-19,04:53:25.000,262,11016598,-795,0,1663563204,14157.864681369996,148.37918124000134,54894.87202344 2022-09-19,04:53:26.000,262,11016607,-795,0,1663563205,14157.851208749991,148.3509847200039,54894.913946160006 2022-09-19,04:53:27.000,262,11016584,-795,0,1663563206,14157.790581959991,148.3509847200039,54894.80913936 2022-09-19,04:53:28.000,262,11016538,-795,0,1663563207,14157.77037302999,148.36508298000263,54894.86503632001 2022-09-19,04:53:29.000,262,11016551,-795,0,1663563208,14157.75016409999,148.42147602000477,54894.90695904001 2022-09-19,04:53:30.000,262,11016593,-795,0,1663563209,14157.69627362,148.4496725400022,54894.87202344 2022-09-19,04:53:31.000,262,11016590,-795,0,1663563210,14157.69627362,148.42852515000413,54894.86503632001 2022-09-19,04:53:32.000,262,11016558,-795,0,1663563211,14157.622174209995,148.47786905999965,54894.81612648001 2022-09-19,04:53:33.000,262,11016544,-795,0,1663563212,14157.63564683,148.46377080000093,54894.8231136 2022-09-19,04:53:34.000,262,11016584,-795,0,1663563213,14157.65585576,148.42147602000477,54894.85106208 2022-09-19,04:53:35.000,262,11016589,-795,0,1663563214,14157.70974623999,148.42147602000477,54894.85106208 2022-09-19,04:53:36.000,262,11016559,-795,0,1663563215,14157.71648255,148.4496725400022,54894.80215224 2022-09-19,04:53:37.000,262,11016585,-795,0,1663563216,14157.581756349995,148.4355742800035,54894.6833712 2022-09-19,04:53:38.000,262,11016541,-795,0,1663563217,14157.642383139995,148.41442688999814,54894.676384080005 2022-09-19,04:53:39.000,262,11016582,-795,0,1663563218,14157.703009929995,148.4355742800035,54894.83708784001 2022-09-19,04:53:40.000,262,11016580,-795,0,1663563219,14157.75016409999,148.3862303700007,54894.86503632001 2022-09-19,04:53:41.000,262,11016593,-795,0,1663563220,14157.77037302999,148.37213211000198,54894.86503632001 2022-09-19,04:53:42.000,262,11016593,-795,0,1663563221,14157.790581959991,148.3862303700007,54894.86503632001 2022-09-19,04:53:43.000,262,11016589,-795,0,1663563222,14157.810790889991,148.35803385000327,54894.83010072 2022-09-19,04:53:44.000,262,11016552,-795,0,1663563223,14157.8175272,148.30164081000112,54894.83708784001 2022-09-19,04:53:45.000,262,11016571,-795,0,1663563224,14157.830999819991,148.3227881999992,54894.8580492 2022-09-19,04:53:46.000,262,11016572,-795,0,1663563225,14157.830999819991,148.37918124000134,54894.844074960005 2022-09-19,04:53:47.000,262,11016589,-795,0,1663563226,14157.810790889991,148.3227881999992,54894.76721664001 2022-09-19,04:53:48.000,262,11016543,-795,0,1663563227,14157.830999819991,148.3368864599979,54894.81612648001 2022-09-19,04:53:49.000,262,11016579,-795,0,1663563228,14157.83773613,148.3227881999992,54894.892984800004 2022-09-19,04:53:50.000,262,11016611,-795,0,1663563229,14157.864681369996,148.27344429000368,54894.95586888001 2022-09-19,04:53:51.000,262,11016561,-795,0,1663563230,14157.878153990001,148.24524776999897,54894.93490752001 2022-09-19,04:53:52.000,262,11016578,-795,0,1663563231,14157.79731827,148.2381986399996,54894.83708784001 2022-09-19,04:53:53.000,262,11016585,-795,0,1663563232,14157.898362920001,148.23114951000025,54894.9279204 2022-09-19,04:53:54.000,262,11016557,-795,0,1663563233,14157.911835539991,148.21000212000217,54894.98381736001 2022-09-19,04:53:55.000,262,11016594,-795,0,1663563234,14157.925308159996,148.16065820999938,54894.94888176 2022-09-19,04:53:56.000,262,11016594,-795,0,1663563235,14157.905099229996,148.1747564699981,54894.892984800004 2022-09-19,04:53:57.000,262,11016576,-795,0,1663563236,14157.878153990001,148.14655995000066,54894.962856000006 2022-09-19,04:53:58.000,262,11016589,-795,0,1663563237,14157.938780780001,148.11131430000387,54895.03272720001 2022-09-19,04:53:59.000,262,11016593,-795,0,1663563238,14157.985934949997,148.06901952000044,54895.03971432 2022-09-19,04:54:00.000,262,11016552,-795,0,1663563239,14157.979198640001,148.01967560999765,54895.01875296 2022-09-19,04:54:01.000,262,11016566,-795,0,1663563240,14157.985934949997,148.03377387000364,54894.98381736001 2022-09-19,04:54:02.000,262,11016582,-795,0,1663563241,14158.046561739997,147.98442996000085,54894.92093328 2022-09-19,04:54:03.000,262,11016616,-795,0,1663563242,14158.019616500002,147.95623344000342,54894.9279204 2022-09-19,04:54:04.000,262,11016595,-795,0,1663563243,14158.107188529997,147.93508604999806,54895.10259840001 2022-09-19,04:54:05.000,262,11016590,-795,0,1663563244,14158.201496870002,147.9421351800047,54895.179456720005 2022-09-19,04:54:06.000,262,11016574,-795,0,1663563245,14158.194760559993,147.89984040000127,54895.14452112 2022-09-19,04:54:07.000,262,11016580,-795,0,1663563246,14158.154342699992,147.85754561999784,54895.109585520004 2022-09-19,04:54:08.000,262,11016553,-795,0,1663563247,14158.174551629992,147.87164388000383,54895.11657264 2022-09-19,04:54:09.000,262,11016592,-795,0,1663563248,14158.154342699992,147.81525084000168,54895.18644384 2022-09-19,04:54:10.000,262,11016573,-795,0,1663563249,14158.154342699992,147.80115258000296,54895.17246960001 2022-09-19,04:54:11.000,262,11016550,-795,0,1663563250,14158.154342699992,147.78705432000424,54895.16548248 2022-09-19,04:54:12.000,262,11016552,-795,0,1663563251,14158.066770669997,147.78000519000489,54895.08862416 2022-09-19,04:54:13.000,262,11016575,-795,0,1663563252,14158.053298049992,147.7659069299989,54895.14452112 2022-09-19,04:54:14.000,262,11016613,-795,0,1663563253,14158.066770669997,147.7447595400008,54895.2074052 2022-09-19,04:54:15.000,262,11016611,-795,0,1663563254,14158.053298049992,147.7306612800021,54895.24234080001 2022-09-19,04:54:16.000,262,11016616,-795,0,1663563255,14158.012880189992,147.70246476000466,54895.23535368 2022-09-19,04:54:17.000,262,11016564,-795,0,1663563256,14157.965726019997,147.70246476000466,54895.17246960001 2022-09-19,04:54:18.000,262,11016615,-795,0,1663563257,14157.965726019997,147.68836649999866,54895.15849536 2022-09-19,04:54:19.000,262,11016585,-795,0,1663563258,14157.958989710001,147.67426823999995,54895.27028928001 2022-09-19,04:54:20.000,262,11016602,-795,0,1663563259,14157.972462329992,147.6178751999978,54895.30522488 2022-09-19,04:54:21.000,262,11016625,-795,0,1663563260,14157.958989710001,147.6460717200025,54895.26330216 2022-09-19,04:54:22.000,262,11016608,-795,0,1663563261,14157.918571850001,147.6460717200025,54895.27028928001 2022-09-19,04:54:23.000,262,11016587,-795,0,1663563262,14157.932044469992,147.6178751999978,54895.249327920006 2022-09-19,04:54:24.000,262,11016579,-795,0,1663563263,14157.938780780001,147.56148216000292,54895.24234080001 2022-09-19,04:54:25.000,262,11016570,-795,0,1663563264,14157.884890299996,147.5473839000042,54895.28426352 2022-09-19,04:54:26.000,262,11016567,-795,0,1663563265,14157.844472439996,147.56148216000292,54895.179456720005 2022-09-19,04:54:27.000,262,11016590,-795,0,1663563266,14157.763636719996,147.54033477000485,54895.20041808001 2022-09-19,04:54:28.000,262,11016589,-795,0,1663563267,14157.804054579996,147.50508912000078,54895.249327920006 2022-09-19,04:54:29.000,262,11016637,-795,0,1663563268,14157.783845649996,147.54033477000485,54895.298237760006 2022-09-19,04:54:30.000,262,11016594,-795,0,1663563269,14157.75016409999,147.47689260000334,54895.298237760006 2022-09-19,04:54:31.000,262,11016559,-795,0,1663563270,14157.72995516999,147.50508912000078,54895.31919912001 2022-09-19,04:54:32.000,262,11016611,-795,0,1663563271,14157.69627362,147.47689260000334,54895.15150824001 2022-09-19,04:54:33.000,262,11016554,-795,0,1663563272,14157.66932837999,147.46279434000462,54895.23535368 2022-09-19,04:54:34.000,262,11016581,-795,0,1663563273,14157.68953730999,147.42754869000055,54895.24234080001 2022-09-19,04:54:35.000,262,11016602,-795,0,1663563274,14157.62891051999,147.4345978199999,54895.26330216 2022-09-19,04:54:36.000,262,11016615,-795,0,1663563275,14157.622174209995,147.39230304000375,54895.2074052 2022-09-19,04:54:37.000,262,11016607,-795,0,1663563276,14157.56828372999,147.42754869000055,54895.23535368 2022-09-19,04:54:38.000,262,11016610,-795,0,1663563277,14157.44703014999,147.4204995600012,54895.11657264 2022-09-19,04:54:39.000,262,11016562,-795,0,1663563278,14157.43355753,147.44164694999927,54895.060675680004 2022-09-19,04:54:40.000,262,11016575,-795,0,1663563279,14157.48744800999,147.4204995600012,54895.228366560004 2022-09-19,04:54:41.000,262,11016573,-795,0,1663563280,14157.44703014999,147.4345978199999,54895.2074052 2022-09-19,04:54:42.000,262,11016597,-795,0,1663563281,14157.38640335999,147.46984347000398,54895.130546880006 2022-09-19,04:54:43.000,262,11016620,-795,0,1663563282,14157.305567639989,147.46984347000398,54895.2074052 2022-09-19,04:54:44.000,262,11016585,-795,0,1663563283,14157.305567639989,147.4839417300027,54895.27028928001 2022-09-19,04:54:45.000,262,11016573,-795,0,1663563284,14157.285358709989,147.46984347000398,54895.24234080001 2022-09-19,04:54:46.000,262,11016604,-795,0,1663563285,14157.251677159999,147.51213825000013,54895.16548248 2022-09-19,04:54:47.000,262,11016573,-795,0,1663563286,14157.184314059989,147.5191873799995,54895.18644384 2022-09-19,04:54:48.000,262,11016582,-795,0,1663563287,14157.164105129988,147.5473839000042,54895.19343096 2022-09-19,04:54:49.000,262,11016563,-795,0,1663563288,14157.150632509998,147.56148216000292,54895.21439232 2022-09-19,04:54:50.000,262,11016576,-795,0,1663563289,14157.090005719998,147.5473839000042,54895.081637040006 2022-09-19,04:54:51.000,262,11016616,-795,0,1663563290,14157.103478339988,147.5332856399982,54895.19343096 2022-09-19,04:54:52.000,262,11016593,-795,0,1663563291,14157.137159889993,147.582629550001,54895.20041808001 2022-09-19,04:54:53.000,262,11016578,-795,0,1663563292,14157.069796789998,147.54033477000485,54895.15150824001 2022-09-19,04:54:54.000,262,11016596,-795,0,1663563293,14157.009169999998,147.54033477000485,54895.08862416 2022-09-19,04:54:55.000,262,11016559,-795,0,1663563294,14157.015906309993,147.5332856399982,54895.17246960001 2022-09-19,04:54:56.000,262,11016563,-795,0,1663563295,14156.962015830002,147.52623650999885,54895.16548248 2022-09-19,04:54:57.000,262,11016595,-795,0,1663563296,14156.955279519992,147.49099086000206,54895.179456720005 2022-09-19,04:54:58.000,262,11016574,-795,0,1663563297,14156.921597970002,147.50508912000078,54895.02574008 2022-09-19,04:54:59.000,262,11016571,-795,0,1663563298,14156.901389040002,147.49803999000142,54895.05368856001 2022-09-19,04:55:00.000,262,11016563,-795,0,1663563299,14156.914861659992,147.50508912000078,54895.179456720005 2022-09-19,04:55:01.000,262,11016576,-795,0,1663563300,14156.881180110002,147.5191873799995,54895.2074052 2022-09-19,04:55:02.000,262,11016630,-795,0,1663563301,14156.874443799992,147.54033477000485,54895.130546880006 2022-09-19,04:55:03.000,262,11016584,-795,0,1663563302,14156.766662839997,147.50508912000078,54895.060675680004 2022-09-19,04:55:04.000,262,11016552,-795,0,1663563303,14156.679090810001,147.49803999000142,54894.86503632001 2022-09-19,04:55:05.000,262,11016605,-795,0,1663563304,14156.706036049996,147.47689260000334,54894.97683024 2022-09-19,04:55:06.000,262,11016544,-795,0,1663563305,14156.712772359992,147.49803999000142,54895.0676628 2022-09-19,04:55:07.000,262,11016568,-795,0,1663563306,14156.679090810001,147.47689260000334,54895.081637040006 2022-09-19,04:55:08.000,262,11016618,-795,0,1663563307,14156.652145569991,147.46279434000462,54895.03272720001 2022-09-19,04:55:09.000,262,11016613,-795,0,1663563308,14156.672354499991,147.47689260000334,54895.05368856001 2022-09-19,04:55:10.000,262,11016573,-795,0,1663563309,14156.706036049996,147.45574520999799,54895.081637040006 2022-09-19,04:55:11.000,262,11016544,-795,0,1663563310,14156.726244979996,147.41345043000183,54895.12355976001 2022-09-19,04:55:12.000,262,11016624,-795,0,1663563311,14156.672354499991,147.44869607999863,54894.99080448 2022-09-19,04:55:13.000,262,11016578,-795,0,1663563312,14156.706036049996,147.41345043000183,54894.96984312 2022-09-19,04:55:14.000,262,11016576,-795,0,1663563313,14156.652145569991,147.44869607999863,54894.9977916 2022-09-19,04:55:15.000,262,11016559,-795,0,1663563314,14156.706036049996,147.44164694999927,54895.03971432 2022-09-19,04:55:16.000,262,11016569,-795,0,1663563315,14156.746453909996,147.49803999000142,54895.0676628 2022-09-19,04:55:17.000,262,11016588,-795,0,1663563316,14156.732981289992,147.51213825000013,54894.98381736001 2022-09-19,04:55:18.000,262,11016592,-795,0,1663563317,14156.753190219992,147.49803999000142,54895.00477872001 2022-09-19,04:55:19.000,262,11016622,-795,0,1663563318,14156.780135460001,147.5332856399982,54895.04670144 2022-09-19,04:55:20.000,262,11016575,-795,0,1663563319,14156.739717600001,147.52623650999885,54895.03971432 2022-09-19,04:55:21.000,262,11016550,-795,0,1663563320,14156.753190219992,147.5332856399982,54895.07464992001 2022-09-19,04:55:22.000,262,11016563,-795,0,1663563321,14156.759926530001,147.582629550001,54895.060675680004 2022-09-19,04:55:23.000,262,11016593,-795,0,1663563322,14156.726244979996,147.5332856399982,54894.9977916 2022-09-19,04:55:24.000,262,11016592,-795,0,1663563323,14156.753190219992,147.60377693999908,54894.9977916 2022-09-19,04:55:25.000,262,11016590,-795,0,1663563324,14156.807080699997,147.62492433000443,54895.15150824001 2022-09-19,04:55:26.000,262,11016586,-795,0,1663563325,14156.773399149992,147.6319734600038,54895.137534 2022-09-19,04:55:27.000,262,11016594,-795,0,1663563326,14156.759926530001,147.61082606999844,54895.18644384 2022-09-19,04:55:28.000,262,11016544,-795,0,1663563327,14156.685827119996,147.6178751999978,54895.00477872001 2022-09-19,04:55:29.000,262,11016536,-795,0,1663563328,14156.685827119996,147.6319734600038,54895.05368856001 2022-09-19,04:55:30.000,262,11016605,-795,0,1663563329,14156.773399149992,147.6178751999978,54895.10259840001 2022-09-19,04:55:31.000,262,11016570,-795,0,1663563330,14156.773399149992,147.60377693999908,54895.16548248 2022-09-19,04:55:32.000,262,11016577,-795,0,1663563331,14156.793608079992,147.6319734600038,54895.109585520004 2022-09-19,04:55:33.000,262,11016585,-795,0,1663563332,14156.827289629997,147.6319734600038,54895.137534 2022-09-19,04:55:34.000,262,11016564,-795,0,1663563333,14156.847498559997,147.6178751999978,54895.11657264 2022-09-19,04:55:35.000,262,11016596,-795,0,1663563334,14156.874443799992,147.65312085000187,54895.14452112 2022-09-19,04:55:36.000,262,11016608,-795,0,1663563335,14156.867707489997,147.65312085000187,54895.14452112 2022-09-19,04:55:37.000,262,11016580,-795,0,1663563336,14156.874443799992,147.65312085000187,54895.081637040006 2022-09-19,04:55:38.000,262,11016582,-795,0,1663563337,14156.847498559997,147.6672191100006,54895.109585520004 2022-09-19,04:55:39.000,262,11016611,-795,0,1663563338,14156.867707489997,147.66016998000123,54895.179456720005 2022-09-19,04:55:40.000,262,11016599,-795,0,1663563339,14156.847498559997,147.70951389000402,54895.14452112 2022-09-19,04:55:41.000,262,11016588,-795,0,1663563340,14156.894652729992,147.68836649999866,54895.179456720005 2022-09-19,04:55:42.000,262,11016560,-795,0,1663563341,14156.901389040002,147.71656302000338,54895.16548248 2022-09-19,04:55:43.000,262,11016589,-795,0,1663563342,14156.948543209997,147.7447595400008,54895.18644384 2022-09-19,04:55:44.000,262,11016554,-795,0,1663563343,14156.914861659992,147.7659069299989,54895.16548248 2022-09-19,04:55:45.000,262,11016612,-795,0,1663563344,14156.995697379993,147.81525084000168,54895.20041808001 2022-09-19,04:55:46.000,262,11016573,-795,0,1663563345,14156.955279519992,147.8786930100032,54895.22137944001 2022-09-19,04:55:47.000,262,11016587,-795,0,1663563346,14156.948543209997,147.91393865999999,54895.17246960001 2022-09-19,04:55:48.000,262,11016580,-795,0,1663563347,14156.914861659992,147.92098778999934,54895.25631504 2022-09-19,04:55:49.000,262,11016568,-795,0,1663563348,14156.982224760002,147.9773808300015,54895.29125064001 2022-09-19,04:55:50.000,262,11016581,-795,0,1663563349,14156.962015830002,147.97033170000213,54895.298237760006 2022-09-19,04:55:51.000,262,11016548,-795,0,1663563350,14157.002433690002,147.9914790900002,54895.32618624 2022-09-19,04:55:52.000,262,11016618,-795,0,1663563351,14156.921597970002,148.06197039000108,54895.22137944001 2022-09-19,04:55:53.000,262,11016588,-795,0,1663563352,14156.988961069997,148.0760686499998,54895.28426352 2022-09-19,04:55:54.000,262,11016595,-795,0,1663563353,14156.995697379993,148.09016690999852,54895.22137944001 2022-09-19,04:55:55.000,262,11016581,-795,0,1663563354,14156.941806900002,148.06197039000108,54895.228366560004 2022-09-19,04:55:56.000,262,11016569,-795,0,1663563355,14157.015906309993,148.09016690999852,54895.35413472 2022-09-19,04:55:57.000,262,11016592,-795,0,1663563356,14157.076533099993,148.11836343000323,54895.32618624 2022-09-19,04:55:58.000,262,11016560,-795,0,1663563357,14157.083269409988,148.11131430000387,54895.28426352 2022-09-19,04:55:59.000,262,11016556,-795,0,1663563358,14157.137159889993,148.09721603999787,54895.35413472 2022-09-19,04:56:00.000,262,11016588,-795,0,1663563359,14157.184314059989,148.09721603999787,54895.37509608 2022-09-19,04:56:01.000,262,11016594,-795,0,1663563360,14157.231468229998,148.13246169000195,54895.37509608 2022-09-19,04:56:02.000,262,11016596,-795,0,1663563361,14157.231468229998,148.13246169000195,54895.29125064001 2022-09-19,04:56:03.000,262,11016599,-795,0,1663563362,14157.231468229998,148.13246169000195,54895.29125064001 2022-09-19,04:56:04.000,262,11016591,-795,0,1663563363,14157.278622399994,148.1888547300041,54895.43099304 2022-09-19,04:56:05.000,262,11016616,-795,0,1663563364,14157.305567639989,148.18180560000474,54895.43798016001 2022-09-19,04:56:06.000,262,11016583,-795,0,1663563365,14157.319040259994,148.2241003800009,54895.514838480005 2022-09-19,04:56:07.000,262,11016551,-795,0,1663563366,14157.34598549999,148.2029529900028,54895.43798016001 2022-09-19,04:56:08.000,262,11016593,-795,0,1663563367,14157.372930739999,148.2381986399996,54895.48689000001 2022-09-19,04:56:09.000,262,11016558,-795,0,1663563368,14157.359458119994,148.24524776999897,54895.47291576 2022-09-19,04:56:10.000,262,11016603,-795,0,1663563369,14157.34598549999,148.27344429000368,54895.54977408 2022-09-19,04:56:11.000,262,11016605,-795,0,1663563370,14157.339249189994,148.3368864599979,54895.50086424 2022-09-19,04:56:12.000,262,11016594,-795,0,1663563371,14157.265149779989,148.3862303700007,54895.50086424 2022-09-19,04:56:13.000,262,11016547,-795,0,1663563372,14157.298831329994,148.40737775999878,54895.50785136001 2022-09-19,04:56:14.000,262,11016595,-795,0,1663563373,14157.32577656999,148.4496725400022,54895.54977408 2022-09-19,04:56:15.000,262,11016592,-795,0,1663563374,14157.285358709989,148.52721297000244,54895.50086424 2022-09-19,04:56:16.000,262,11016612,-795,0,1663563375,14157.305567639989,148.51311471000372,54895.49387712 2022-09-19,04:56:17.000,262,11016644,-795,0,1663563376,14157.271886089999,148.5342621000018,54895.40304456 2022-09-19,04:56:18.000,262,11016583,-795,0,1663563377,14157.352721809999,148.5695077499986,54895.38907032001 2022-09-19,04:56:19.000,262,11016588,-795,0,1663563378,14157.40661228999,148.5977042700033,54895.54977408 2022-09-19,04:56:20.000,262,11016578,-795,0,1663563379,14157.44703014999,148.5695077499986,54895.5218256 2022-09-19,04:56:21.000,262,11016556,-795,0,1663563380,14157.50765693999,148.57655687999795,54895.59868392 2022-09-19,04:56:22.000,262,11016619,-795,0,1663563381,14157.541338489995,148.55540948999987,54895.514838480005 2022-09-19,04:56:23.000,262,11016581,-795,0,1663563382,14157.54807479999,148.59065514000395,54895.5218256 2022-09-19,04:56:24.000,262,11016554,-795,0,1663563383,14157.601965279995,148.59065514000395,54895.50785136001 2022-09-19,04:56:25.000,262,11016580,-795,0,1663563384,14157.601965279995,148.61180253000202,54895.54278696 2022-09-19,04:56:26.000,262,11016618,-795,0,1663563385,14157.67606469,148.61180253000202,54895.59868392 2022-09-19,04:56:27.000,262,11016616,-795,0,1663563386,14157.66932837999,148.65409730999818,54895.514838480005 2022-09-19,04:56:28.000,262,11016607,-795,0,1663563387,14157.703009929995,148.63999904999946,54895.563748320004 2022-09-19,04:56:29.000,262,11016595,-795,0,1663563388,14157.763636719996,148.67524470000353,54895.65458088001 2022-09-19,04:56:30.000,262,11016596,-795,0,1663563389,14157.8175272,148.70344122000097,54895.66855512 2022-09-19,04:56:31.000,262,11016572,-795,0,1663563390,14157.8175272,148.71049035000033,54895.65458088001 2022-09-19,04:56:32.000,262,11016597,-795,0,1663563391,14157.79731827,148.7175394799997,54895.55676120001 2022-09-19,04:56:33.000,262,11016544,-795,0,1663563392,14157.79731827,148.78803078000055,54895.60567104001 2022-09-19,04:56:34.000,262,11016594,-795,0,1663563393,14157.830999819991,148.82327643000463,54895.57772256001 2022-09-19,04:56:35.000,262,11016592,-795,0,1663563394,14157.824263509996,148.80917816999863,54895.64759376 2022-09-19,04:56:36.000,262,11016595,-795,0,1663563395,14157.83773613,148.816227299998,54895.57772256001 2022-09-19,04:56:37.000,262,11016578,-795,0,1663563396,14157.864681369996,148.82327643000463,54895.633619520006 2022-09-19,04:56:38.000,262,11016599,-795,0,1663563397,14157.911835539991,148.83032556000398,54895.72445208001 2022-09-19,04:56:39.000,262,11016594,-795,0,1663563398,14157.911835539991,148.816227299998,54895.72445208001 2022-09-19,04:56:40.000,262,11016581,-795,0,1663563399,14157.932044469992,148.82327643000463,54895.72445208001 2022-09-19,04:56:41.000,262,11016608,-795,0,1663563400,14157.925308159996,148.7809816500012,54895.62663240001 2022-09-19,04:56:42.000,262,11016605,-795,0,1663563401,14157.999407570001,148.80212903999927,54895.64759376 2022-09-19,04:56:43.000,262,11016608,-795,0,1663563402,14157.985934949997,148.75278513000376,54895.682529360005 2022-09-19,04:56:44.000,262,11016591,-795,0,1663563403,14158.080243290002,148.73868686999776,54895.80829752 2022-09-19,04:56:45.000,262,11016618,-795,0,1663563404,14158.127397459997,148.70344122000097,54895.78733616 2022-09-19,04:56:46.000,262,11016598,-795,0,1663563405,14158.161079010002,148.67524470000353,54895.82227176001 2022-09-19,04:56:47.000,262,11016589,-795,0,1663563406,14158.208233179997,148.65409730999818,54895.91310432001 2022-09-19,04:56:48.000,262,11016617,-795,0,1663563407,14158.201496870002,148.68934296000225,54895.78733616 2022-09-19,04:56:49.000,262,11016551,-795,0,1663563408,14158.208233179997,148.68934296000225,54895.87118160001 2022-09-19,04:56:50.000,262,11016607,-795,0,1663563409,14158.201496870002,148.66819557000417,54895.7663748 2022-09-19,04:56:51.000,262,11016605,-795,0,1663563410,14158.228442109998,148.6611464400048,54895.85720736 2022-09-19,04:56:52.000,262,11016614,-795,0,1663563411,14158.275596279993,148.65409730999818,54895.80829752 2022-09-19,04:56:53.000,262,11016585,-795,0,1663563412,14158.275596279993,148.67524470000353,54895.81528464 2022-09-19,04:56:54.000,262,11016602,-795,0,1663563413,14158.275596279993,148.6963920900016,54895.93406568 2022-09-19,04:56:55.000,262,11016563,-795,0,1663563414,14158.221705800002,148.70344122000097,54895.82925888 2022-09-19,04:56:56.000,262,11016591,-795,0,1663563415,14158.228442109998,148.72458860999905,54895.801310400006 2022-09-19,04:56:57.000,262,11016589,-795,0,1663563416,14158.214969489993,148.7175394799997,54895.71047784 2022-09-19,04:56:58.000,262,11016569,-795,0,1663563417,14158.255387349993,148.72458860999905,54895.633619520006 2022-09-19,04:56:59.000,262,11016587,-795,0,1663563418,14158.289068899998,148.71049035000033,54895.74541344001 2022-09-19,04:57:00.000,262,11016586,-795,0,1663563419,14158.322750449988,148.6822938300029,54895.780349040004 2022-09-19,04:57:01.000,262,11016545,-795,0,1663563420,14158.309277829998,148.66819557000417,54895.836246 2022-09-19,04:57:02.000,262,11016596,-795,0,1663563421,14158.349695689998,148.61180253000202,54895.801310400006 2022-09-19,04:57:03.000,262,11016544,-795,0,1663563422,14158.336223069993,148.5977042700033,54895.73842632 2022-09-19,04:57:04.000,262,11016629,-795,0,1663563423,14158.363168309988,148.54131123000116,54895.752400560006 2022-09-19,04:57:05.000,262,11016608,-795,0,1663563424,14158.369904619998,148.47786905999965,54895.74541344001 2022-09-19,04:57:06.000,262,11016584,-795,0,1663563425,14158.329486759998,148.42147602000477,54895.74541344001 2022-09-19,04:57:07.000,262,11016611,-795,0,1663563426,14158.309277829998,148.35803385000327,54895.71047784 2022-09-19,04:57:08.000,262,11016634,-795,0,1663563427,14158.336223069993,148.3862303700007,54895.71746496 2022-09-19,04:57:09.000,262,11016580,-795,0,1663563428,14158.417058789993,148.31573906999984,54895.752400560006 2022-09-19,04:57:10.000,262,11016597,-795,0,1663563429,14158.383377239988,148.30164081000112,54895.77336192001 2022-09-19,04:57:11.000,262,11016525,-795,0,1663563430,14158.322750449988,148.2875425500024,54895.6965036 2022-09-19,04:57:12.000,262,11016606,-795,0,1663563431,14158.309277829998,148.28049342000304,54895.70349072001 2022-09-19,04:57:13.000,262,11016602,-795,0,1663563432,14158.309277829998,148.27344429000368,54895.59868392 2022-09-19,04:57:14.000,262,11016608,-795,0,1663563433,14158.282332589988,148.24524776999897,54895.59868392 2022-09-19,04:57:15.000,262,11016622,-795,0,1663563434,14158.262123660003,148.29459168000176,54895.70349072001 2022-09-19,04:57:16.000,262,11016578,-795,0,1663563435,14158.282332589988,148.28049342000304,54895.6965036 2022-09-19,04:57:17.000,262,11016601,-795,0,1663563436,14158.262123660003,148.30164081000112,54895.71047784 2022-09-19,04:57:18.000,262,11016589,-795,0,1663563437,14158.235178419993,148.28049342000304,54895.67554224001 2022-09-19,04:57:19.000,262,11016585,-795,0,1663563438,14158.201496870002,148.26639516000432,54895.68951648 2022-09-19,04:57:20.000,262,11016622,-795,0,1663563439,14158.161079010002,148.2593460299977,54895.661568 2022-09-19,04:57:21.000,262,11016586,-795,0,1663563440,14158.167815319997,148.25229689999833,54895.66855512 2022-09-19,04:57:22.000,262,11016646,-795,0,1663563441,14158.228442109998,148.19590386000345,54895.53579984001 2022-09-19,04:57:23.000,262,11016564,-795,0,1663563442,14158.221705800002,148.18180560000474,54895.584709680006 2022-09-19,04:57:24.000,262,11016609,-795,0,1663563443,14158.235178419993,148.16065820999938,54895.682529360005 2022-09-19,04:57:25.000,262,11016588,-795,0,1663563444,14158.228442109998,148.13246169000195,54895.64060664 2022-09-19,04:57:26.000,262,11016577,-795,0,1663563445,14158.302541519988,148.09721603999787,54895.60567104001 2022-09-19,04:57:27.000,262,11016562,-795,0,1663563446,14158.282332589988,148.05492126000172,54895.61964528 2022-09-19,04:57:28.000,262,11016566,-795,0,1663563447,14158.295805209993,148.03377387000364,54895.563748320004 2022-09-19,04:57:29.000,262,11016631,-795,0,1663563448,14158.349695689998,147.9914790900002,54895.60567104001 2022-09-19,04:57:30.000,262,11016622,-795,0,1663563449,14158.410322479998,147.98442996000085,54895.61964528 2022-09-19,04:57:31.000,262,11016578,-795,0,1663563450,14158.390113549998,147.95623344000342,54895.60567104001 2022-09-19,04:57:32.000,262,11016616,-795,0,1663563451,14158.369904619998,147.99852821999957,54895.55676120001 2022-09-19,04:57:33.000,262,11016601,-795,0,1663563452,14158.383377239988,147.9914790900002,54895.60567104001 2022-09-19,04:57:34.000,262,11016539,-795,0,1663563453,14158.390113549998,147.9914790900002,54895.61964528 2022-09-19,04:57:35.000,262,11016593,-795,0,1663563454,14158.322750449988,148.0126264799983,54895.59868392 2022-09-19,04:57:36.000,262,11016543,-795,0,1663563455,14158.322750449988,147.99852821999957,54895.584709680006 2022-09-19,04:57:37.000,262,11016553,-795,0,1663563456,14158.268859969998,148.01967560999765,54895.54278696 2022-09-19,04:57:38.000,262,11016584,-795,0,1663563457,14158.268859969998,147.97033170000213,54895.53579984001 2022-09-19,04:57:39.000,262,11016607,-795,0,1663563458,14158.275596279993,147.99852821999957,54895.59868392 2022-09-19,04:57:40.000,262,11016574,-795,0,1663563459,14158.322750449988,147.9914790900002,54895.584709680006 2022-09-19,04:57:41.000,262,11016605,-795,0,1663563460,14158.322750449988,147.97033170000213,54895.67554224001 2022-09-19,04:57:42.000,262,11016609,-795,0,1663563461,14158.322750449988,147.94918431000406,54895.5218256 2022-09-19,04:57:43.000,262,11016551,-795,0,1663563462,14158.396849859993,147.89984040000127,54895.53579984001 2022-09-19,04:57:44.000,262,11016568,-795,0,1663563463,14158.450740339998,147.89984040000127,54895.57073544 2022-09-19,04:57:45.000,262,11016571,-795,0,1663563464,14158.497894509994,147.81525084000168,54895.57772256001 2022-09-19,04:57:46.000,262,11016578,-795,0,1663563465,14158.531576059999,147.83639822999976,54895.55676120001 2022-09-19,04:57:47.000,262,11016586,-795,0,1663563466,14158.464212959989,147.78705432000424,54895.50086424 2022-09-19,04:57:48.000,262,11016627,-795,0,1663563467,14158.511367129999,147.78705432000424,54895.57772256001 2022-09-19,04:57:49.000,262,11016544,-795,0,1663563468,14158.578730229994,147.75885779999953,54895.60567104001 2022-09-19,04:57:50.000,262,11016604,-795,0,1663563469,14158.558521299994,147.7447595400008,54895.60567104001 2022-09-19,04:57:51.000,262,11016570,-795,0,1663563470,14158.531576059999,147.72361215000274,54895.61964528 2022-09-19,04:57:52.000,262,11016593,-795,0,1663563471,14158.457476649994,147.71656302000338,54895.5218256 2022-09-19,04:57:53.000,262,11016536,-795,0,1663563472,14158.450740339998,147.7306612800021,54895.563748320004 2022-09-19,04:57:54.000,262,11016602,-795,0,1663563473,14158.450740339998,147.7306612800021,54895.57073544 2022-09-19,04:57:55.000,262,11016586,-795,0,1663563474,14158.423795099989,147.70951389000402,54895.54278696 2022-09-19,04:57:56.000,262,11016624,-795,0,1663563475,14158.396849859993,147.75885779999953,54895.55676120001 2022-09-19,04:57:57.000,262,11016596,-795,0,1663563476,14158.383377239988,147.7306612800021,54895.5916968 2022-09-19,04:57:58.000,262,11016573,-795,0,1663563477,14158.396849859993,147.71656302000338,54895.633619520006 2022-09-19,04:57:59.000,262,11016567,-795,0,1663563478,14158.437267719994,147.68836649999866,54895.64060664 2022-09-19,04:58:00.000,262,11016573,-795,0,1663563479,14158.403586169989,147.73771041000145,54895.64060664 2022-09-19,04:58:01.000,262,11016569,-795,0,1663563480,14158.444004029989,147.71656302000338,54895.57772256001 2022-09-19,04:58:02.000,262,11016612,-795,0,1663563481,14158.403586169989,147.70951389000402,54895.61964528 2022-09-19,04:58:03.000,262,11016579,-795,0,1663563482,14158.403586169989,147.6813173699993,54895.50785136001 2022-09-19,04:58:04.000,262,11016595,-795,0,1663563483,14158.403586169989,147.69541562999802,54895.50086424 2022-09-19,04:58:05.000,262,11016589,-795,0,1663563484,14158.491158199999,147.6460717200025,54895.64759376 2022-09-19,04:58:06.000,262,11016617,-795,0,1663563485,14158.470949269999,147.62492433000443,54895.633619520006 2022-09-19,04:58:07.000,262,11016530,-795,0,1663563486,14158.437267719994,147.62492433000443,54895.64759376 2022-09-19,04:58:08.000,262,11016593,-795,0,1663563487,14158.417058789993,147.6178751999978,54895.49387712 2022-09-19,04:58:09.000,262,11016568,-795,0,1663563488,14158.444004029989,147.62492433000443,54895.584709680006 2022-09-19,04:58:10.000,262,11016589,-795,0,1663563489,14158.531576059999,147.60377693999908,54895.62663240001 2022-09-19,04:58:11.000,262,11016556,-795,0,1663563490,14158.484421889989,147.62492433000443,54895.633619520006 2022-09-19,04:58:12.000,262,11016604,-795,0,1663563491,14158.491158199999,147.6178751999978,54895.54977408 2022-09-19,04:58:13.000,262,11016562,-795,0,1663563492,14158.497894509994,147.59672780999972,54895.61964528 2022-09-19,04:58:14.000,262,11016604,-795,0,1663563493,14158.54504867999,147.6319734600038,54895.731439200004 2022-09-19,04:58:15.000,262,11016570,-795,0,1663563494,14158.558521299994,147.61082606999844,54895.72445208001 2022-09-19,04:58:16.000,262,11016639,-795,0,1663563495,14158.54504867999,147.6319734600038,54895.67554224001 2022-09-19,04:58:17.000,262,11016585,-795,0,1663563496,14158.464212959989,147.62492433000443,54895.49387712 2022-09-19,04:58:18.000,262,11016580,-795,0,1663563497,14158.497894509994,147.6672191100006,54895.50086424 2022-09-19,04:58:19.000,262,11016602,-795,0,1663563498,14158.524839749989,147.66016998000123,54895.54278696 2022-09-19,04:58:20.000,262,11016594,-795,0,1663563499,14158.497894509994,147.66016998000123,54895.52881272 2022-09-19,04:58:21.000,262,11016641,-795,0,1663563500,14158.518103439994,147.6672191100006,54895.612658160004 2022-09-19,04:58:22.000,262,11016611,-795,0,1663563501,14158.551784989999,147.69541562999802,54895.5916968 2022-09-19,04:58:23.000,262,11016544,-795,0,1663563502,14158.477685579994,147.69541562999802,54895.52881272 2022-09-19,04:58:24.000,262,11016542,-795,0,1663563503,14158.518103439994,147.70951389000402,54895.47990288 2022-09-19,04:58:25.000,262,11016579,-795,0,1663563504,14158.504630819989,147.70951389000402,54895.55676120001 2022-09-19,04:58:26.000,262,11016583,-795,0,1663563505,14158.551784989999,147.75180867000017,54895.55676120001 2022-09-19,04:58:27.000,262,11016568,-795,0,1663563506,14158.551784989999,147.75885779999953,54895.50086424 2022-09-19,04:58:28.000,262,11016584,-795,0,1663563507,14158.524839749989,147.7447595400008,54895.50086424 2022-09-19,04:58:29.000,262,11016608,-795,0,1663563508,14158.558521299994,147.75885779999953,54895.65458088001 2022-09-19,04:58:30.000,262,11016585,-795,0,1663563509,14158.61241178,147.77295605999825,54895.64060664 2022-09-19,04:58:31.000,262,11016555,-795,0,1663563510,14158.578730229994,147.80115258000296,54895.633619520006 2022-09-19,04:58:32.000,262,11016560,-795,0,1663563511,14158.54504867999,147.80820171000232,54895.47291576 2022-09-19,04:58:33.000,262,11016564,-795,0,1663563512,14158.558521299994,147.8293491000004,54895.57772256001 2022-09-19,04:58:34.000,262,11016568,-795,0,1663563513,14158.65282964,147.82229997000104,54895.52881272 2022-09-19,04:58:35.000,262,11016625,-795,0,1663563514,14158.639357019994,147.88574214000255,54895.60567104001 2022-09-19,04:58:36.000,262,11016592,-795,0,1663563515,14158.63262071,147.8927912700019,54895.54977408 2022-09-19,04:58:37.000,262,11016573,-795,0,1663563516,14158.659565949994,147.97033170000213,54895.5218256 2022-09-19,04:58:38.000,262,11016645,-795,0,1663563517,14158.66630225999,147.9773808300015,54895.53579984001 2022-09-19,04:58:39.000,262,11016554,-795,0,1663563518,14158.720192739995,147.96328257000278,54895.64060664 2022-09-19,04:58:40.000,262,11016613,-795,0,1663563519,14158.760610599995,148.01967560999765,54895.59868392 2022-09-19,04:58:41.000,262,11016558,-795,0,1663563520,14158.74713797999,148.03377387000364,54895.584709680006 2022-09-19,04:58:42.000,262,11016590,-795,0,1663563521,14158.75387429,148.04787213000236,54895.54977408 2022-09-19,04:58:43.000,262,11016589,-795,0,1663563522,14158.6932475,148.0760686499998,54895.5218256 2022-09-19,04:58:44.000,262,11016647,-795,0,1663563523,14158.81450108,148.0760686499998,54895.612658160004 2022-09-19,04:58:45.000,262,11016628,-795,0,1663563524,14158.82797369999,148.0760686499998,54895.731439200004 2022-09-19,04:58:46.000,262,11016582,-795,0,1663563525,14158.79429215,148.13246169000195,54895.661568 2022-09-19,04:58:47.000,262,11016582,-795,0,1663563526,14158.821237389995,148.09721603999787,54895.584709680006 2022-09-19,04:58:48.000,262,11016563,-795,0,1663563527,14158.881864179995,148.15360908000002,54895.633619520006 2022-09-19,04:58:49.000,262,11016589,-795,0,1663563528,14158.93575466,148.1254125600026,54895.66855512 2022-09-19,04:58:50.000,262,11016590,-795,0,1663563529,14158.94922727999,148.19590386000345,54895.66855512 2022-09-19,04:58:51.000,262,11016613,-795,0,1663563530,14158.982908829996,148.1747564699981,54895.74541344001 2022-09-19,04:58:52.000,262,11016610,-795,0,1663563531,14159.009854069991,148.24524776999897,54895.73842632 2022-09-19,04:58:53.000,262,11016568,-795,0,1663563532,14159.077217170001,148.24524776999897,54895.70349072001 2022-09-19,04:58:54.000,262,11016600,-795,0,1663563533,14159.124371339996,148.2593460299977,54895.801310400006 2022-09-19,04:58:55.000,262,11016573,-795,0,1663563534,14159.137843960001,148.28049342000304,54895.79432328001 2022-09-19,04:58:56.000,262,11016596,-795,0,1663563535,14159.151316579992,148.34393559000455,54895.752400560006 2022-09-19,04:58:57.000,262,11016585,-795,0,1663563536,14159.137843960001,148.3368864599979,54895.71047784 2022-09-19,04:58:58.000,262,11016598,-795,0,1663563537,14159.158052890001,148.39327950000006,54895.682529360005 2022-09-19,04:58:59.000,262,11016585,-795,0,1663563538,14159.070480859991,148.37918124000134,54895.465928640006 2022-09-19,04:59:00.000,262,11016589,-795,0,1663563539,14159.137843960001,148.40737775999878,54895.71047784 2022-09-19,04:59:01.000,262,11016602,-795,0,1663563540,14159.238888610002,148.40032862999942,54895.801310400006 2022-09-19,04:59:02.000,262,11016596,-795,0,1663563541,14159.272570159992,148.45672167000157,54895.82227176001 2022-09-19,04:59:03.000,262,11016589,-795,0,1663563542,14159.366878499997,148.46377080000093,54895.75938768 2022-09-19,04:59:04.000,262,11016589,-795,0,1663563543,14159.393823739993,148.4708199300003,54895.72445208001 2022-09-19,04:59:05.000,262,11016582,-795,0,1663563544,14159.360142190002,148.49901644999773,54895.682529360005 2022-09-19,04:59:06.000,262,11016572,-795,0,1663563545,14159.447714219998,148.54836036000052,54895.7663748 2022-09-19,04:59:07.000,262,11016595,-795,0,1663563546,14159.488132079998,148.50606558000436,54895.84323312001 2022-09-19,04:59:08.000,262,11016535,-795,0,1663563547,14159.515077319993,148.55540948999987,54895.780349040004 2022-09-19,04:59:09.000,262,11016622,-795,0,1663563548,14159.508341009998,148.54131123000116,54895.79432328001 2022-09-19,04:59:10.000,262,11016585,-795,0,1663563549,14159.595913039993,148.52721297000244,54895.88515584 2022-09-19,04:59:11.000,262,11016629,-795,0,1663563550,14159.690221379999,148.52016384000308,54895.9061172 2022-09-19,04:59:12.000,262,11016605,-795,0,1663563551,14159.643067209989,148.5695077499986,54895.80829752 2022-09-19,04:59:13.000,262,11016551,-795,0,1663563552,14159.710430309999,148.57655687999795,54895.81528464 2022-09-19,04:59:14.000,262,11016557,-795,0,1663563553,14159.737375549994,148.59065514000395,54895.87816872 2022-09-19,04:59:15.000,262,11016587,-795,0,1663563554,14159.83168389,148.57655687999795,54895.9061172 2022-09-19,04:59:16.000,262,11016604,-795,0,1663563555,14159.76432078999,148.63999904999946,54895.850220240005 2022-09-19,04:59:17.000,262,11016551,-795,0,1663563556,14159.82494757999,148.61885166000138,54895.920091440006 2022-09-19,04:59:18.000,262,11016612,-795,0,1663563557,14159.88557436999,148.6611464400048,54895.948039920004 2022-09-19,04:59:19.000,262,11016577,-795,0,1663563558,14159.90578329999,148.64704817999882,54895.98297552 2022-09-19,04:59:20.000,262,11016599,-795,0,1663563559,14159.86536543999,148.6963920900016,54895.920091440006 2022-09-19,04:59:21.000,262,11016642,-795,0,1663563560,14159.919255919995,148.70344122000097,54895.920091440006 2022-09-19,04:59:22.000,262,11016595,-795,0,1663563561,14159.959673779995,148.72458860999905,54895.91310432001 2022-09-19,04:59:23.000,262,11016616,-795,0,1663563562,14160.04724580999,148.7457360000044,54896.01092400001 2022-09-19,04:59:24.000,262,11016580,-795,0,1663563563,14160.060718429995,148.75983426000312,54895.969001280006 2022-09-19,04:59:25.000,262,11016629,-795,0,1663563564,14160.10787259999,148.76688339000248,54896.017911120005 2022-09-19,04:59:26.000,262,11016582,-795,0,1663563565,14160.080927359995,148.78803078000055,54895.99694976 2022-09-19,04:59:27.000,262,11016555,-795,0,1663563566,14160.14829045999,148.7316377399984,54895.95502704 2022-09-19,04:59:28.000,262,11016610,-795,0,1663563567,14160.23586249,148.73868686999776,54896.05983384001 2022-09-19,04:59:29.000,262,11016595,-795,0,1663563568,14160.161763079996,148.7175394799997,54895.86419448 2022-09-19,04:59:30.000,262,11016592,-795,0,1663563569,14160.27628035,148.7175394799997,54896.087782320006 2022-09-19,04:59:31.000,262,11016598,-795,0,1663563570,14160.357116070001,148.6822938300029,54896.10175656 2022-09-19,04:59:32.000,262,11016571,-795,0,1663563571,14160.424479169997,148.68934296000225,54896.087782320006 2022-09-19,04:59:33.000,262,11016611,-795,0,1663563572,14160.464897029997,148.7175394799997,54896.115730800004 2022-09-19,04:59:34.000,262,11016601,-795,0,1663563573,14160.505314889997,148.67524470000353,54896.20656336001 2022-09-19,04:59:35.000,262,11016623,-795,0,1663563574,14160.518787510002,148.65409730999818,54896.234511840004 2022-09-19,04:59:36.000,262,11016606,-795,0,1663563575,14160.485105959997,148.6611464400048,54896.185602000005 2022-09-19,04:59:37.000,262,11016598,-795,0,1663563576,14160.498578580002,148.63999904999946,54896.10874368001 2022-09-19,04:59:38.000,262,11016609,-795,0,1663563577,14160.512051199992,148.63999904999946,54896.10874368001 2022-09-19,04:59:39.000,262,11016577,-795,0,1663563578,14160.572677989992,148.62590079000074,54896.15765352001 2022-09-19,04:59:40.000,262,11016592,-795,0,1663563579,14160.619832160002,148.62590079000074,54896.115730800004 2022-09-19,04:59:41.000,262,11016587,-795,0,1663563580,14160.660250020002,148.59065514000395,54896.17861488001 2022-09-19,04:59:42.000,262,11016549,-795,0,1663563581,14160.633304779993,148.60475340000266,54896.15765352001 2022-09-19,04:59:43.000,262,11016612,-795,0,1663563582,14160.687195259998,148.60475340000266,54896.087782320006 2022-09-19,04:59:44.000,262,11016579,-795,0,1663563583,14160.599623230002,148.5695077499986,54896.066820960004 2022-09-19,04:59:45.000,262,11016581,-795,0,1663563584,14160.693931569993,148.61180253000202,54896.19258912 2022-09-19,04:59:46.000,262,11016585,-795,0,1663563585,14160.693931569993,148.5695077499986,54896.22752472001 2022-09-19,04:59:47.000,262,11016599,-795,0,1663563586,14160.633304779993,148.57655687999795,54896.09476944 2022-09-19,04:59:48.000,262,11016594,-795,0,1663563587,14160.666986329998,148.5695077499986,54896.09476944 2022-09-19,04:59:49.000,262,11016562,-795,0,1663563588,14160.653513709993,148.52016384000308,54896.26944744 2022-09-19,04:59:50.000,262,11016594,-795,0,1663563589,14160.640041090002,148.50606558000436,54896.24848608001 2022-09-19,04:59:51.000,262,11016593,-795,0,1663563590,14160.707404189998,148.52016384000308,54896.22752472001 2022-09-19,04:59:52.000,262,11016582,-795,0,1663563591,14160.673722639993,148.46377080000093,54896.1506664 2022-09-19,04:59:53.000,262,11016571,-795,0,1663563592,14160.693931569993,148.45672167000157,54896.2904088 2022-09-19,04:59:54.000,262,11016589,-795,0,1663563593,14160.700667880003,148.4708199300003,54896.24848608001 2022-09-19,04:59:55.000,262,11016594,-795,0,1663563594,14160.741085739988,148.4355742800035,54896.27643456001 2022-09-19,04:59:56.000,262,11016597,-795,0,1663563595,14160.687195259998,148.36508298000263,54896.22752472001 2022-09-19,04:59:57.000,262,11016598,-795,0,1663563596,14160.734349429993,148.3227881999992,54896.24149896 2022-09-19,04:59:58.000,262,11016556,-795,0,1663563597,14160.801712529988,148.3368864599979,54896.29739592001 2022-09-19,04:59:59.000,262,11016593,-795,0,1663563598,14160.794976219993,148.28049342000304,54896.21355048 2022-09-19,05:00:00.000,262,11016600,-795,0,1663563599,14160.781503599988,148.25229689999833,54896.2205376 2022-09-19,05:00:01.000,262,11016618,-795,0,1663563600,14160.781503599988,148.2029529900028,54896.22752472001 2022-09-19,05:00:02.000,262,11016613,-795,0,1663563601,14160.774767289993,148.18180560000474,54896.15765352001 2022-09-19,05:00:03.000,262,11016618,-795,0,1663563602,14160.754558359993,148.1395108200013,54896.10874368001 2022-09-19,05:00:04.000,262,11016625,-795,0,1663563603,14160.794976219993,148.11836343000323,54896.24848608001 2022-09-19,05:00:05.000,262,11016608,-795,0,1663563604,14160.768030979998,148.13246169000195,54896.185602000005 2022-09-19,05:00:06.000,262,11016639,-795,0,1663563605,14160.781503599988,148.13246169000195,54896.2904088 2022-09-19,05:00:07.000,262,11016557,-795,0,1663563606,14160.815185149993,148.11131430000387,54896.19258912 2022-09-19,05:00:08.000,262,11016550,-795,0,1663563607,14160.768030979998,148.09016690999852,54896.27643456001 2022-09-19,05:00:09.000,262,11016594,-795,0,1663563608,14160.781503599988,148.04787213000236,54896.26944744 2022-09-19,05:00:10.000,262,11016611,-795,0,1663563609,14160.761294669988,148.040823000003,54896.14367928 2022-09-19,05:00:11.000,262,11016602,-795,0,1663563610,14160.747822049998,148.06197039000108,54896.24149896 2022-09-19,05:00:12.000,262,11016621,-795,0,1663563611,14160.714140499993,148.02672474000428,54896.19957624 2022-09-19,05:00:13.000,262,11016587,-795,0,1663563612,14160.693931569993,148.04787213000236,54896.27643456001 2022-09-19,05:00:14.000,262,11016570,-795,0,1663563613,14160.734349429993,148.0126264799983,54896.33233152 2022-09-19,05:00:15.000,262,11016578,-795,0,1663563614,14160.693931569993,148.0126264799983,54896.255473200006 2022-09-19,05:00:16.000,262,11016601,-795,0,1663563615,14160.693931569993,147.98442996000085,54896.27643456001 2022-09-19,05:00:17.000,262,11016588,-795,0,1663563616,14160.633304779993,147.95623344000342,54896.12970504001 2022-09-19,05:00:18.000,262,11016583,-795,0,1663563617,14160.673722639993,147.9773808300015,54896.19258912 2022-09-19,05:00:19.000,262,11016614,-795,0,1663563618,14160.633304779993,147.9421351800047,54896.283421680004 2022-09-19,05:00:20.000,262,11016592,-795,0,1663563619,14160.653513709993,147.89984040000127,54896.32534440001 2022-09-19,05:00:21.000,262,11016639,-795,0,1663563620,14160.714140499993,147.85049648999848,54896.32534440001 2022-09-19,05:00:22.000,262,11016607,-795,0,1663563621,14160.653513709993,147.85754561999784,54896.29739592001 2022-09-19,05:00:23.000,262,11016552,-795,0,1663563622,14160.680458950003,147.7941034500036,54896.19258912 2022-09-19,05:00:24.000,262,11016556,-795,0,1663563623,14160.693931569993,147.78000519000489,54896.22752472001 2022-09-19,05:00:25.000,262,11016612,-795,0,1663563624,14160.700667880003,147.77295605999825,54896.24149896 2022-09-19,05:00:26.000,262,11016595,-795,0,1663563625,14160.693931569993,147.7447595400008,54896.20656336001 2022-09-19,05:00:27.000,262,11016609,-795,0,1663563626,14160.666986329998,147.70246476000466,54896.1506664 2022-09-19,05:00:28.000,262,11016559,-795,0,1663563627,14160.646777399998,147.6672191100006,54896.12970504001 2022-09-19,05:00:29.000,262,11016619,-795,0,1663563628,14160.707404189998,147.69541562999802,54896.24149896 2022-09-19,05:00:30.000,262,11016616,-795,0,1663563629,14160.633304779993,147.73771041000145,54896.255473200006 2022-09-19,05:00:31.000,262,11016585,-795,0,1663563630,14160.673722639993,147.70246476000466,54896.24848608001 2022-09-19,05:00:32.000,262,11016622,-795,0,1663563631,14160.646777399998,147.75180867000017,54896.19957624 2022-09-19,05:00:33.000,262,11016547,-795,0,1663563632,14160.545732749997,147.7447595400008,54896.17162776 2022-09-19,05:00:34.000,262,11016555,-795,0,1663563633,14160.552469059992,147.71656302000338,54896.14367928 2022-09-19,05:00:35.000,262,11016626,-795,0,1663563634,14160.525523819997,147.7306612800021,54896.16464064 2022-09-19,05:00:36.000,262,11016637,-795,0,1663563635,14160.532260129992,147.70246476000466,54896.2904088 2022-09-19,05:00:37.000,262,11016635,-795,0,1663563636,14160.491842269992,147.70951389000402,54896.255473200006 2022-09-19,05:00:38.000,262,11016587,-795,0,1663563637,14160.464897029997,147.7659069299989,54896.21355048 2022-09-19,05:00:39.000,262,11016546,-795,0,1663563638,14160.458160720002,147.75180867000017,54896.136692160006 2022-09-19,05:00:40.000,262,11016587,-795,0,1663563639,14160.471633339992,147.73771041000145,54896.17162776 2022-09-19,05:00:41.000,262,11016613,-795,0,1663563640,14160.417742860001,147.75180867000017,54896.17861488001 2022-09-19,05:00:42.000,262,11016611,-795,0,1663563641,14160.384061309996,147.73771041000145,54896.066820960004 2022-09-19,05:00:43.000,262,11016562,-795,0,1663563642,14160.370588689992,147.71656302000338,54896.07380808 2022-09-19,05:00:44.000,262,11016595,-795,0,1663563643,14160.404270239997,147.71656302000338,54896.15765352001 2022-09-19,05:00:45.000,262,11016610,-795,0,1663563644,14160.343643449996,147.71656302000338,54896.066820960004 2022-09-19,05:00:46.000,262,11016590,-795,0,1663563645,14160.363852379996,147.70246476000466,54896.12271792 2022-09-19,05:00:47.000,262,11016567,-795,0,1663563646,14160.343643449996,147.6813173699993,54896.087782320006 2022-09-19,05:00:48.000,262,11016545,-795,0,1663563647,14160.397533930001,147.70246476000466,54896.136692160006 2022-09-19,05:00:49.000,262,11016626,-795,0,1663563648,14160.377325000001,147.68836649999866,54896.17861488001 2022-09-19,05:00:50.000,262,11016585,-795,0,1663563649,14160.283016659996,147.72361215000274,54896.07380808 2022-09-19,05:00:51.000,262,11016614,-795,0,1663563650,14160.269544039991,147.73771041000145,54896.19957624 2022-09-19,05:00:52.000,262,11016582,-795,0,1663563651,14160.242598799996,147.66016998000123,54896.136692160006 2022-09-19,05:00:53.000,262,11016633,-795,0,1663563652,14160.249335109991,147.68836649999866,54896.12271792 2022-09-19,05:00:54.000,262,11016592,-795,0,1663563653,14160.316698210001,147.6319734600038,54896.22752472001 2022-09-19,05:00:55.000,262,11016541,-795,0,1663563654,14160.269544039991,147.6460717200025,54896.24848608001 2022-09-19,05:00:56.000,262,11016626,-795,0,1663563655,14160.222389869996,147.67426823999995,54896.22752472001 2022-09-19,05:00:57.000,262,11016614,-795,0,1663563656,14160.202180939996,147.67426823999995,54896.1506664 2022-09-19,05:00:58.000,262,11016597,-795,0,1663563657,14160.141554149995,147.6672191100006,54896.12970504001 2022-09-19,05:00:59.000,262,11016627,-795,0,1663563658,14160.16849938999,147.6319734600038,54896.19258912 2022-09-19,05:01:00.000,262,11016632,-795,0,1663563659,14160.13481784,147.65312085000187,54896.22752472001 2022-09-19,05:01:01.000,262,11016625,-795,0,1663563660,14160.12808152999,147.66016998000123,54896.19957624 2022-09-19,05:01:02.000,262,11016604,-795,0,1663563661,14160.07419105,147.70951389000402,54896.12970504001 2022-09-19,05:01:03.000,262,11016566,-795,0,1663563662,14160.01356426,147.68836649999866,54896.03188536 2022-09-19,05:01:04.000,262,11016567,-795,0,1663563663,14160.000091639995,147.66016998000123,54896.066820960004 2022-09-19,05:01:05.000,262,11016624,-795,0,1663563664,14160.04724580999,147.6460717200025,54896.03188536 2022-09-19,05:01:06.000,262,11016609,-795,0,1663563665,14160.02703687999,147.6178751999978,54896.03887248001 2022-09-19,05:01:07.000,262,11016597,-795,0,1663563666,14159.979882709995,147.61082606999844,54895.948039920004 2022-09-19,05:01:08.000,262,11016549,-795,0,1663563667,14159.96641008999,147.61082606999844,54896.01092400001 2022-09-19,05:01:09.000,262,11016577,-795,0,1663563668,14159.98661901999,147.60377693999908,54896.05284672 2022-09-19,05:01:10.000,262,11016585,-795,0,1663563669,14160.000091639995,147.60377693999908,54896.115730800004 2022-09-19,05:01:11.000,262,11016571,-795,0,1663563670,14159.90578329999,147.62492433000443,54895.9759884 2022-09-19,05:01:12.000,262,11016620,-795,0,1663563671,14159.93272854,147.58967868000036,54896.017911120005 2022-09-19,05:01:13.000,262,11016607,-795,0,1663563672,14159.84515650999,147.57558042000164,54896.02489824 2022-09-19,05:01:14.000,262,11016596,-795,0,1663563673,14159.818211269994,147.56853129000228,54895.92707856 2022-09-19,05:01:15.000,262,11016590,-795,0,1663563674,14159.83168389,147.56148216000292,54896.05284672 2022-09-19,05:01:16.000,262,11016573,-795,0,1663563675,14159.85189282,147.5473839000042,54896.03188536 2022-09-19,05:01:17.000,262,11016557,-795,0,1663563676,14159.80473864999,147.56853129000228,54895.99694976 2022-09-19,05:01:18.000,262,11016590,-795,0,1663563677,14159.777793409994,147.5473839000042,54895.969001280006 2022-09-19,05:01:19.000,262,11016543,-795,0,1663563678,14159.717166619994,147.57558042000164,54895.969001280006 2022-09-19,05:01:20.000,262,11016570,-795,0,1663563679,14159.723902929989,147.57558042000164,54895.9759884 2022-09-19,05:01:21.000,262,11016611,-795,0,1663563680,14159.710430309999,147.56148216000292,54895.92707856 2022-09-19,05:01:22.000,262,11016574,-795,0,1663563681,14159.696957689994,147.582629550001,54895.836246 2022-09-19,05:01:23.000,262,11016649,-795,0,1663563682,14159.629594589998,147.56148216000292,54895.9061172 2022-09-19,05:01:24.000,262,11016585,-795,0,1663563683,14159.703693999989,147.58967868000036,54895.95502704 2022-09-19,05:01:25.000,262,11016604,-795,0,1663563684,14159.750848169999,147.56148216000292,54896.03887248001 2022-09-19,05:01:26.000,262,11016562,-795,0,1663563685,14159.777793409994,147.6178751999978,54895.96201416001 2022-09-19,05:01:27.000,262,11016583,-795,0,1663563686,14159.717166619994,147.56148216000292,54895.88515584 2022-09-19,05:01:28.000,262,11016569,-795,0,1663563687,14159.703693999989,147.57558042000164,54895.87816872 2022-09-19,05:01:29.000,262,11016591,-795,0,1663563688,14159.696957689994,147.55443303000357,54895.899130080004 2022-09-19,05:01:30.000,262,11016586,-795,0,1663563689,14159.730639239999,147.54033477000485,54895.88515584 2022-09-19,05:01:31.000,262,11016630,-795,0,1663563690,14159.710430309999,147.5332856399982,54895.920091440006 2022-09-19,05:01:32.000,262,11016564,-795,0,1663563691,14159.710430309999,147.55443303000357,54895.86419448 2022-09-19,05:01:33.000,262,11016601,-795,0,1663563692,14159.696957689994,147.54033477000485,54895.92707856 2022-09-19,05:01:34.000,262,11016610,-795,0,1663563693,14159.676748759994,147.5473839000042,54895.96201416001 2022-09-19,05:01:35.000,262,11016575,-795,0,1663563694,14159.670012449998,147.56148216000292,54896.05983384001 2022-09-19,05:01:36.000,262,11016600,-795,0,1663563695,14159.656539829994,147.56853129000228,54895.96201416001 2022-09-19,05:01:37.000,262,11016590,-795,0,1663563696,14159.568967799998,147.5473839000042,54895.91310432001 2022-09-19,05:01:38.000,262,11016605,-795,0,1663563697,14159.542022559988,147.582629550001,54895.9061172 2022-09-19,05:01:39.000,262,11016627,-795,0,1663563698,14159.528549939998,147.57558042000164,54895.96201416001 2022-09-19,05:01:40.000,262,11016558,-795,0,1663563699,14159.494868389993,147.582629550001,54895.95502704 2022-09-19,05:01:41.000,262,11016597,-795,0,1663563700,14159.474659459993,147.60377693999908,54895.96201416001 2022-09-19,05:01:42.000,262,11016614,-795,0,1663563701,14159.461186840002,147.63902259000315,54895.84323312001 2022-09-19,05:01:43.000,262,11016561,-795,0,1663563702,14159.380351120002,147.61082606999844,54895.731439200004 2022-09-19,05:01:44.000,262,11016584,-795,0,1663563703,14159.393823739993,147.63902259000315,54895.82227176001 2022-09-19,05:01:45.000,262,11016565,-795,0,1663563704,14159.380351120002,147.6319734600038,54895.7663748 2022-09-19,05:01:46.000,262,11016593,-795,0,1663563705,14159.366878499997,147.68836649999866,54895.633619520006 2022-09-19,05:01:47.000,262,11016568,-795,0,1663563706,14159.366878499997,147.6672191100006,54895.6965036 2022-09-19,05:01:48.000,262,11016564,-795,0,1663563707,14159.387087429997,147.65312085000187,54895.78733616 2022-09-19,05:01:49.000,262,11016603,-795,0,1663563708,14159.420768980002,147.6319734600038,54895.73842632 2022-09-19,05:01:50.000,262,11016613,-795,0,1663563709,14159.467923149998,147.6460717200025,54895.850220240005 2022-09-19,05:01:51.000,262,11016550,-795,0,1663563710,14159.454450529993,147.67426823999995,54895.77336192001 2022-09-19,05:01:52.000,262,11016603,-795,0,1663563711,14159.366878499997,147.62492433000443,54895.61964528 2022-09-19,05:01:53.000,262,11016536,-795,0,1663563712,14159.346669569997,147.6672191100006,54895.68951648 2022-09-19,05:01:54.000,262,11016588,-795,0,1663563713,14159.353405879992,147.65312085000187,54895.752400560006 2022-09-19,05:01:55.000,262,11016612,-795,0,1663563714,14159.346669569997,147.65312085000187,54895.74541344001 2022-09-19,05:01:56.000,262,11016610,-795,0,1663563715,14159.373614809992,147.67426823999995,54895.66855512 2022-09-19,05:01:57.000,262,11016610,-795,0,1663563716,14159.353405879992,147.6672191100006,54895.66855512 2022-09-19,05:01:58.000,262,11016592,-795,0,1663563717,14159.387087429997,147.67426823999995,54895.71047784 2022-09-19,05:01:59.000,262,11016573,-795,0,1663563718,14159.333196949992,147.6672191100006,54895.71047784 2022-09-19,05:02:00.000,262,11016606,-795,0,1663563719,14159.292779089992,147.70951389000402,54895.61964528 2022-09-19,05:02:01.000,262,11016581,-795,0,1663563720,14159.319724330002,147.68836649999866,54895.68951648 2022-09-19,05:02:02.000,262,11016595,-795,0,1663563721,14159.299515400002,147.63902259000315,54895.62663240001 2022-09-19,05:02:03.000,262,11016579,-795,0,1663563722,14159.218679680002,147.68836649999866,54895.584709680006 2022-09-19,05:02:04.000,262,11016575,-795,0,1663563723,14159.272570159992,147.67426823999995,54895.61964528 2022-09-19,05:02:05.000,262,11016603,-795,0,1663563724,14159.326460639997,147.6460717200025,54895.72445208001 2022-09-19,05:02:06.000,262,11016595,-795,0,1663563725,14159.306251709997,147.67426823999995,54895.71047784 2022-09-19,05:02:07.000,262,11016565,-795,0,1663563726,14159.292779089992,147.67426823999995,54895.682529360005 2022-09-19,05:02:08.000,262,11016553,-795,0,1663563727,14159.259097540002,147.65312085000187,54895.47990288 2022-09-19,05:02:09.000,262,11016581,-795,0,1663563728,14159.245624919997,147.67426823999995,54895.5916968 2022-09-19,05:02:10.000,262,11016599,-795,0,1663563729,14159.312988019992,147.6460717200025,54895.64759376 2022-09-19,05:02:11.000,262,11016635,-795,0,1663563730,14159.299515400002,147.66016998000123,54895.633619520006 2022-09-19,05:02:12.000,262,11016613,-795,0,1663563731,14159.339933260002,147.6672191100006,54895.57772256001 2022-09-19,05:02:13.000,262,11016624,-795,0,1663563732,14159.346669569997,147.72361215000274,54895.64759376 2022-09-19,05:02:14.000,262,11016584,-795,0,1663563733,14159.366878499997,147.72361215000274,54895.682529360005 2022-09-19,05:02:15.000,262,11016554,-795,0,1663563734,14159.373614809992,147.71656302000338,54895.65458088001 2022-09-19,05:02:16.000,262,11016632,-795,0,1663563735,14159.393823739993,147.7306612800021,54895.661568 2022-09-19,05:02:17.000,262,11016601,-795,0,1663563736,14159.333196949992,147.7306612800021,54895.5916968 2022-09-19,05:02:18.000,262,11016617,-795,0,1663563737,14159.319724330002,147.7941034500036,54895.57073544 2022-09-19,05:02:19.000,262,11016624,-795,0,1663563738,14159.333196949992,147.7941034500036,54895.682529360005 2022-09-19,05:02:20.000,262,11016583,-795,0,1663563739,14159.400560050002,147.80115258000296,54895.65458088001 2022-09-19,05:02:21.000,262,11016573,-795,0,1663563740,14159.387087429997,147.78705432000424,54895.731439200004 2022-09-19,05:02:22.000,262,11016614,-795,0,1663563741,14159.366878499997,147.80115258000296,54895.65458088001 2022-09-19,05:02:23.000,262,11016544,-795,0,1663563742,14159.353405879992,147.80115258000296,54895.661568 2022-09-19,05:02:24.000,262,11016558,-795,0,1663563743,14159.393823739993,147.82229997000104,54895.612658160004 2022-09-19,05:02:25.000,262,11016604,-755,0,1663563744,14159.373614809992,147.83639822999976,54895.65458088001 2022-09-19,05:02:26.000,262,11016601,-795,0,1663563745,14159.380351120002,147.85049648999848,54895.55676120001 2022-09-19,05:02:27.000,262,11016596,-795,0,1663563746,14159.360142190002,147.85049648999848,54895.59868392 2022-09-19,05:02:28.000,262,11016593,-795,0,1663563747,14159.434241599993,147.87164388000383,54895.62663240001 2022-09-19,05:02:29.000,262,11016613,-795,0,1663563748,14159.454450529993,147.85049648999848,54895.6965036 2022-09-19,05:02:30.000,262,11016578,-795,0,1663563749,14159.474659459993,147.85754561999784,54895.66855512 2022-09-19,05:02:31.000,262,11016563,-795,0,1663563750,14159.481395770003,147.8786930100032,54895.682529360005 2022-09-19,05:02:32.000,262,11016645,-795,0,1663563751,14159.474659459993,147.92098778999934,54895.52881272 2022-09-19,05:02:33.000,262,11016530,-795,0,1663563752,14159.515077319993,147.9421351800047,54895.5916968 2022-09-19,05:02:34.000,262,11016557,-795,0,1663563753,14159.575704109993,147.93508604999806,54895.64759376 2022-09-19,05:02:35.000,262,11016594,-795,0,1663563754,14159.568967799998,147.94918431000406,54895.61964528 2022-09-19,05:02:36.000,262,11016630,-795,0,1663563755,14159.562231489988,147.97033170000213,54895.55676120001 2022-09-19,05:02:37.000,262,11016635,-795,0,1663563756,14159.582440419988,147.96328257000278,54895.584709680006 2022-09-19,05:02:38.000,262,11016628,-795,0,1663563757,14159.670012449998,148.01967560999765,54895.6965036 2022-09-19,05:02:39.000,262,11016572,-795,0,1663563758,14159.656539829994,148.00557734999893,54895.70349072001 2022-09-19,05:02:40.000,262,11016635,-795,0,1663563759,14159.636330899993,148.01967560999765,54895.633619520006 2022-09-19,05:02:41.000,262,11016555,-795,0,1663563760,14159.670012449998,148.00557734999893,54895.61964528 2022-09-19,05:02:42.000,262,11016577,-795,0,1663563761,14159.629594589998,148.06197039000108,54895.57772256001 2022-09-19,05:02:43.000,262,11016560,-795,0,1663563762,14159.643067209989,147.99852821999957,54895.57073544 2022-09-19,05:02:44.000,262,11016558,-795,0,1663563763,14159.723902929989,148.00557734999893,54895.682529360005 2022-09-19,05:02:45.000,262,11016582,-795,0,1663563764,14159.750848169999,148.0126264799983,54895.7663748 2022-09-19,05:02:46.000,262,11016576,-795,0,1663563765,14159.76432078999,147.97033170000213,54895.74541344001 2022-09-19,05:02:47.000,262,11016585,-795,0,1663563766,14159.723902929989,147.9773808300015,54895.57772256001 2022-09-19,05:02:48.000,262,11016585,-795,0,1663563767,14159.717166619994,147.99852821999957,54895.57073544 2022-09-19,05:02:49.000,262,11016591,-795,0,1663563768,14159.82494757999,147.93508604999806,54895.67554224001 2022-09-19,05:02:50.000,262,11016630,-795,0,1663563769,14159.83168389,147.97033170000213,54895.731439200004 2022-09-19,05:02:51.000,262,11016584,-795,0,1663563770,14159.899046989995,147.94918431000406,54895.731439200004 2022-09-19,05:02:52.000,262,11016633,-795,0,1663563771,14159.87210175,147.9773808300015,54895.62663240001 2022-09-19,05:02:53.000,262,11016609,-795,0,1663563772,14159.92599222999,147.95623344000342,54895.72445208001 2022-09-19,05:02:54.000,262,11016581,-795,0,1663563773,14159.93272854,147.96328257000278,54895.75938768 2022-09-19,05:02:55.000,262,11016578,-795,0,1663563774,14160.00682794999,147.96328257000278,54895.7663748 2022-09-19,05:02:56.000,262,11016592,-795,0,1663563775,14159.96641008999,147.9773808300015,54895.70349072001 2022-09-19,05:02:57.000,262,11016585,-795,0,1663563776,14160.000091639995,147.9773808300015,54895.70349072001 2022-09-19,05:02:58.000,262,11016608,-795,0,1663563777,14159.96641008999,147.9773808300015,54895.661568 2022-09-19,05:02:59.000,262,11016603,-795,0,1663563778,14160.04724580999,147.95623344000342,54895.75938768 2022-09-19,05:03:00.000,262,11016580,-795,0,1663563779,14160.04724580999,147.98442996000085,54895.752400560006 2022-09-19,05:03:01.000,262,11016653,-795,0,1663563780,14160.060718429995,148.00557734999893,54895.75938768 2022-09-19,05:03:02.000,262,11016602,-795,0,1663563781,14160.04724580999,147.93508604999806,54895.71746496 2022-09-19,05:03:03.000,262,11016644,-795,0,1663563782,14160.121345219995,147.90688953000063,54895.752400560006 2022-09-19,05:03:04.000,262,11016570,-795,0,1663563783,14160.11460891,147.92098778999934,54895.74541344001 2022-09-19,05:03:05.000,262,11016593,-795,0,1663563784,14160.12808152999,147.92098778999934,54895.74541344001 2022-09-19,05:03:06.000,262,11016625,-795,0,1663563785,14160.080927359995,147.8786930100032,54895.71047784 2022-09-19,05:03:07.000,262,11016611,-795,0,1663563786,14160.11460891,147.89984040000127,54895.68951648 2022-09-19,05:03:08.000,262,11016585,-795,0,1663563787,14160.21565356,147.8927912700019,54895.82227176001 2022-09-19,05:03:09.000,262,11016568,-795,0,1663563788,14160.23586249,147.88574214000255,54895.84323312001 2022-09-19,05:03:10.000,262,11016583,-795,0,1663563789,14160.21565356,147.88574214000255,54895.87118160001 2022-09-19,05:03:11.000,262,11016629,-795,0,1663563790,14160.27628035,147.85754561999784,54895.84323312001 2022-09-19,05:03:12.000,262,11016622,-795,0,1663563791,14160.18870831999,147.91393865999999,54895.752400560006 2022-09-19,05:03:13.000,262,11016621,-795,0,1663563792,14160.19544463,147.8786930100032,54895.7663748 2022-09-19,05:03:14.000,262,11016619,-795,0,1663563793,14160.23586249,147.85049648999848,54895.78733616 2022-09-19,05:03:15.000,262,11016628,-795,0,1663563794,14160.222389869996,147.84344735999912,54895.85720736 2022-09-19,05:03:16.000,262,11016615,-795,0,1663563795,14160.229126179991,147.84344735999912,54895.82227176001 2022-09-19,05:03:17.000,262,11016590,-795,0,1663563796,14160.23586249,147.83639822999976,54895.80829752 2022-09-19,05:03:18.000,262,11016599,-795,0,1663563797,14160.222389869996,147.83639822999976,54895.86419448 2022-09-19,05:03:19.000,262,11016563,-795,0,1663563798,14160.19544463,147.82229997000104,54895.752400560006 2022-09-19,05:03:20.000,262,11016654,-795,0,1663563799,14160.23586249,147.80115258000296,54895.79432328001 2022-09-19,05:03:21.000,262,11016567,-795,0,1663563800,14160.222389869996,147.7659069299989,54895.836246 2022-09-19,05:03:22.000,262,11016642,-795,0,1663563801,14160.208917249991,147.78705432000424,54895.7663748 2022-09-19,05:03:23.000,262,11016633,-795,0,1663563802,14160.229126179991,147.71656302000338,54895.71047784 2022-09-19,05:03:24.000,262,11016626,-795,0,1663563803,14160.242598799996,147.72361215000274,54895.80829752 2022-09-19,05:03:25.000,262,11016580,-795,0,1663563804,14160.27628035,147.70246476000466,54895.86419448 2022-09-19,05:03:26.000,262,11016618,-795,0,1663563805,14160.27628035,147.70246476000466,54895.86419448 2022-09-19,05:03:27.000,262,11016623,-795,0,1663563806,14160.269544039991,147.6672191100006,54895.81528464 2022-09-19,05:03:28.000,262,11016603,-795,0,1663563807,14160.316698210001,147.70951389000402,54895.79432328001 2022-09-19,05:03:29.000,262,11016575,-795,0,1663563808,14160.289752969991,147.6672191100006,54895.80829752 2022-09-19,05:03:30.000,262,11016603,-795,0,1663563809,14160.289752969991,147.69541562999802,54895.780349040004 2022-09-19,05:03:31.000,262,11016590,-795,0,1663563810,14160.296489280001,147.69541562999802,54895.87118160001 2022-09-19,05:03:32.000,262,11016628,-795,0,1663563811,14160.309961899991,147.70246476000466,54895.84323312001 2022-09-19,05:03:33.000,262,11016620,-795,0,1663563812,14160.323434519996,147.68836649999866,54895.80829752 2022-09-19,05:03:34.000,262,11016603,-795,0,1663563813,14160.377325000001,147.66016998000123,54895.85720736 2022-09-19,05:03:35.000,262,11016575,-795,0,1663563814,14160.370588689992,147.67426823999995,54895.87118160001 2022-09-19,05:03:36.000,262,11016601,-795,0,1663563815,14160.343643449996,147.65312085000187,54895.91310432001 2022-09-19,05:03:37.000,262,11016614,-795,0,1663563816,14160.283016659996,147.65312085000187,54895.836246 2022-09-19,05:03:38.000,262,11016597,-795,0,1663563817,14160.323434519996,147.6178751999978,54895.86419448 2022-09-19,05:03:39.000,262,11016563,-795,0,1663563818,14160.363852379996,147.6178751999978,54895.969001280006 2022-09-19,05:03:40.000,262,11016614,-795,0,1663563819,14160.350379759991,147.59672780999972,54896.02489824 2022-09-19,05:03:41.000,262,11016558,-795,0,1663563820,14160.343643449996,147.59672780999972,54895.9061172 2022-09-19,05:03:42.000,262,11016579,-795,0,1663563821,14160.343643449996,147.61082606999844,54895.93406568 2022-09-19,05:03:43.000,262,11016587,-795,0,1663563822,14160.370588689992,147.582629550001,54895.969001280006 2022-09-19,05:03:44.000,262,11016635,-795,0,1663563823,14160.370588689992,147.56148216000292,54895.94105280001 2022-09-19,05:03:45.000,262,11016588,-795,0,1663563824,14160.336907140001,147.56148216000292,54895.91310432001 2022-09-19,05:03:46.000,262,11016576,-675,0,1663563825,14160.242598799996,147.5332856399982,54895.75938768 2022-09-19,05:03:47.000,262,11016601,-795,0,1663563826,14160.23586249,147.54033477000485,54895.77336192001 2022-09-19,05:03:48.000,262,11016584,-795,0,1663563827,14160.283016659996,147.50508912000078,54895.82925888 2022-09-19,05:03:49.000,262,11016600,-795,0,1663563828,14160.283016659996,147.5191873799995,54895.801310400006 2022-09-19,05:03:50.000,262,11016586,-795,0,1663563829,14160.27628035,147.47689260000334,54895.89214296001 2022-09-19,05:03:51.000,262,11016590,-795,0,1663563830,14160.229126179991,147.4839417300027,54895.81528464 2022-09-19,05:03:52.000,262,11016574,-795,0,1663563831,14160.208917249991,147.4839417300027,54895.780349040004 2022-09-19,05:03:53.000,262,11016624,-795,0,1663563832,14160.249335109991,147.44869607999863,54895.80829752 2022-09-19,05:03:54.000,262,11016622,-795,0,1663563833,14160.27628035,147.3993521700031,54895.850220240005 2022-09-19,05:03:55.000,262,11016606,-795,0,1663563834,14160.262807729996,147.40640130000247,54895.88515584 2022-09-19,05:03:56.000,262,11016581,-795,0,1663563835,14160.249335109991,147.36410651999904,54895.80829752 2022-09-19,05:03:57.000,262,11016604,-795,0,1663563836,14160.222389869996,147.35705738999968,54895.78733616 2022-09-19,05:03:58.000,262,11016591,-795,0,1663563837,14160.289752969991,147.35000826000032,54895.87118160001 2022-09-19,05:03:59.000,262,11016574,-795,0,1663563838,14160.316698210001,147.32886087000225,54895.82227176001 2022-09-19,05:04:00.000,262,11016587,-795,0,1663563839,14160.309961899991,147.31476261000353,54895.77336192001 2022-09-19,05:04:01.000,262,11016625,-795,0,1663563840,14160.296489280001,147.28656608999881,54895.84323312001 2022-09-19,05:04:02.000,262,11016583,-795,0,1663563841,14160.269544039991,147.25836957000138,54895.780349040004 2022-09-19,05:04:03.000,262,11016600,-795,0,1663563842,14160.23586249,147.25836957000138,54895.7663748 2022-09-19,05:04:04.000,262,11016602,-795,0,1663563843,14160.289752969991,147.24427131000266,54895.81528464 2022-09-19,05:04:05.000,262,11016626,-795,0,1663563844,14160.262807729996,147.24427131000266,54895.86419448 2022-09-19,05:04:06.000,262,11016605,-795,0,1663563845,14160.262807729996,147.2372221800033,54895.850220240005 2022-09-19,05:04:07.000,262,11016543,-795,0,1663563846,14160.222389869996,147.21607478999795,54895.89214296001 2022-09-19,05:04:08.000,262,11016630,-795,0,1663563847,14160.121345219995,147.22312392000458,54895.752400560006 2022-09-19,05:04:09.000,262,11016554,-635,0,1663563848,14160.13481784,147.25836957000138,54895.731439200004 2022-09-19,05:04:10.000,262,11016633,-795,0,1663563849,14160.141554149995,147.25132044000202,54895.82925888 2022-09-19,05:04:11.000,262,11016586,-795,0,1663563850,14160.06745473999,147.21607478999795,54895.77336192001 2022-09-19,05:04:12.000,262,11016602,-795,0,1663563851,14160.04724580999,147.24427131000266,54895.78733616 2022-09-19,05:04:13.000,262,11016622,-795,0,1663563852,14160.080927359995,147.24427131000266,54895.801310400006 2022-09-19,05:04:14.000,262,11016616,-795,0,1663563853,14160.121345219995,147.2372221800033,54895.87118160001 2022-09-19,05:04:15.000,262,11016543,-795,0,1663563854,14160.080927359995,147.19492739999987,54895.801310400006 2022-09-19,05:04:16.000,262,11016603,-795,0,1663563855,14160.11460891,147.24427131000266,54895.7663748 2022-09-19,05:04:17.000,262,11016615,-795,0,1663563856,14160.080927359995,147.2090256599986,54895.74541344001 2022-09-19,05:04:18.000,262,11016628,-795,0,1663563857,14160.04724580999,147.2090256599986,54895.70349072001 2022-09-19,05:04:19.000,262,11016622,-795,0,1663563858,14160.11460891,147.16673088000243,54895.86419448 2022-09-19,05:04:20.000,262,11016631,-795,0,1663563859,14160.121345219995,147.16673088000243,54895.9061172 2022-09-19,05:04:21.000,262,11016609,-795,0,1663563860,14160.09439998,147.0891904500022,54895.87118160001 2022-09-19,05:04:22.000,262,11016608,-795,0,1663563861,14160.08766366999,147.11738696999964,54895.87816872 2022-09-19,05:04:23.000,262,11016576,-795,0,1663563862,14160.10787259999,147.08214132000285,54895.81528464 2022-09-19,05:04:24.000,262,11016604,-795,0,1663563863,14160.08766366999,147.06804306000413,54895.81528464 2022-09-19,05:04:25.000,262,11016565,-795,0,1663563864,14160.04724580999,147.03279741000006,54895.79432328001 2022-09-19,05:04:26.000,262,11016631,-795,0,1663563865,14160.07419105,147.03984653999942,54895.82925888 2022-09-19,05:04:27.000,262,11016595,-795,0,1663563866,14160.01356426,147.00460089000262,54895.78733616 2022-09-19,05:04:28.000,262,11016574,-795,0,1663563867,14160.00682794999,147.0257482800007,54895.74541344001 2022-09-19,05:04:29.000,262,11016620,-795,0,1663563868,14159.9731464,147.03279741000006,54895.7663748 2022-09-19,05:04:30.000,262,11016618,-795,0,1663563869,14160.020300569995,147.05394479999813,54895.850220240005 2022-09-19,05:04:31.000,262,11016586,-795,0,1663563870,14160.00682794999,147.03984653999942,54895.81528464 2022-09-19,05:04:32.000,262,11016560,-795,0,1663563871,14159.939464849995,147.06804306000413,54895.62663240001 2022-09-19,05:04:33.000,262,11016587,-795,0,1663563872,14159.9731464,147.05394479999813,54895.73842632 2022-09-19,05:04:34.000,262,11016607,-795,0,1663563873,14159.9731464,147.08214132000285,54895.780349040004 2022-09-19,05:04:35.000,262,11016602,-795,0,1663563874,14159.939464849995,147.06099393000477,54895.77336192001 2022-09-19,05:04:36.000,262,11016592,-795,0,1663563875,14159.90578329999,147.09623958000157,54895.7663748 2022-09-19,05:04:37.000,262,11016626,-795,0,1663563876,14159.939464849995,147.04689566999878,54895.71746496 2022-09-19,05:04:38.000,262,11016584,-795,0,1663563877,14159.959673779995,147.06099393000477,54895.850220240005 2022-09-19,05:04:39.000,262,11016608,-795,0,1663563878,14159.89231068,147.06099393000477,54895.77336192001 2022-09-19,05:04:40.000,262,11016595,-795,0,1663563879,14159.89231068,147.08214132000285,54895.78733616 2022-09-19,05:04:41.000,262,11016595,-795,0,1663563880,14159.89231068,147.06804306000413,54895.77336192001 2022-09-19,05:04:42.000,262,11016594,-795,0,1663563881,14159.858629129994,147.04689566999878,54895.68951648 2022-09-19,05:04:43.000,262,11016612,-795,0,1663563882,14159.818211269994,147.05394479999813,54895.67554224001 2022-09-19,05:04:44.000,262,11016588,-795,0,1663563883,14159.919255919995,147.04689566999878,54895.75938768 2022-09-19,05:04:45.000,262,11016579,-795,0,1663563884,14159.93272854,147.0257482800007,54895.80829752 2022-09-19,05:04:46.000,262,11016625,-795,0,1663563885,14159.91251961,147.01869915000134,54895.731439200004 2022-09-19,05:04:47.000,262,11016592,-795,0,1663563886,14159.89231068,146.98345350000454,54895.612658160004 2022-09-19,05:04:48.000,262,11016588,-795,0,1663563887,14159.86536543999,147.00460089000262,54895.67554224001 2022-09-19,05:04:49.000,262,11016647,-795,0,1663563888,14159.88557436999,146.96935523999855,54895.71047784 2022-09-19,05:04:50.000,262,11016633,-795,0,1663563889,14159.811474959999,146.9623061099992,54895.64759376 2022-09-19,05:04:51.000,262,11016586,-795,0,1663563890,14159.83168389,147.0257482800007,54895.68951648 2022-09-19,05:04:52.000,262,11016575,-795,0,1663563891,14159.78452971999,146.99755176000326,54895.62663240001 2022-09-19,05:04:53.000,262,11016608,-795,0,1663563892,14159.771057099999,146.9764043699979,54895.66855512 2022-09-19,05:04:54.000,262,11016635,-795,0,1663563893,14159.811474959999,146.96935523999855,54895.72445208001 2022-09-19,05:04:55.000,262,11016545,-795,0,1663563894,14159.791266029999,146.9905026300039,54895.74541344001 2022-09-19,05:04:56.000,262,11016625,-795,0,1663563895,14159.777793409994,146.99755176000326,54895.72445208001 2022-09-19,05:04:57.000,262,11016615,-795,0,1663563896,14159.723902929989,147.00460089000262,54895.66855512 2022-09-19,05:04:58.000,262,11016596,-795,0,1663563897,14159.744111859989,146.9623061099992,54895.64060664 2022-09-19,05:04:59.000,262,11016640,-795,0,1663563898,14159.777793409994,146.98345350000454,54895.6965036 2022-09-19,05:05:00.000,262,11016608,-795,0,1663563899,14159.771057099999,146.96935523999855,54895.70349072001 2022-09-19,05:05:01.000,262,11016622,-795,0,1663563900,14159.777793409994,146.98345350000454,54895.77336192001 2022-09-19,05:05:02.000,262,11016605,-795,0,1663563901,14159.744111859989,146.96935523999855,54895.75938768 2022-09-19,05:05:03.000,262,11016611,-795,0,1663563902,14159.818211269994,147.0257482800007,54895.82227176001 2022-09-19,05:05:04.000,262,11016587,-795,0,1663563903,14159.76432078999,147.03984653999942,54895.7663748 2022-09-19,05:05:05.000,262,11016595,-795,0,1663563904,14159.798002339994,147.04689566999878,54895.78733616 2022-09-19,05:05:06.000,262,11016619,-795,0,1663563905,14159.737375549994,147.04689566999878,54895.661568 2022-09-19,05:05:07.000,262,11016632,-795,0,1663563906,14159.710430309999,147.03984653999942,54895.67554224001 2022-09-19,05:05:08.000,262,11016622,-795,0,1663563907,14159.750848169999,147.06099393000477,54895.74541344001 2022-09-19,05:05:09.000,262,11016579,-795,0,1663563908,14159.78452971999,147.0891904500022,54895.79432328001 2022-09-19,05:05:10.000,262,11016595,-795,0,1663563909,14159.744111859989,147.0891904500022,54895.78733616 2022-09-19,05:05:11.000,262,11016620,-795,0,1663563910,14159.710430309999,147.11033784000028,54895.780349040004 2022-09-19,05:05:12.000,262,11016639,-795,0,1663563911,14159.663276139989,147.124436099999,54895.682529360005 2022-09-19,05:05:13.000,262,11016572,-795,0,1663563912,14159.643067209989,147.15263262000371,54895.64759376 2022-09-19,05:05:14.000,262,11016617,-795,0,1663563913,14159.683485069989,147.124436099999,54895.6965036 2022-09-19,05:05:15.000,262,11016581,-795,0,1663563914,14159.696957689994,147.15263262000371,54895.780349040004 2022-09-19,05:05:16.000,262,11016619,-795,0,1663563915,14159.723902929989,147.11033784000028,54895.780349040004 2022-09-19,05:05:17.000,262,11016581,-795,0,1663563916,14159.670012449998,147.11033784000028,54895.801310400006 2022-09-19,05:05:18.000,262,11016626,-795,0,1663563917,14159.676748759994,147.15968175000307,54895.801310400006 2022-09-19,05:05:19.000,262,11016602,-795,0,1663563918,14159.676748759994,147.15263262000371,54895.82227176001 2022-09-19,05:05:20.000,262,11016638,-795,0,1663563919,14159.683485069989,147.14558349000436,54895.78733616 2022-09-19,05:05:21.000,262,11016635,-795,0,1663563920,14159.703693999989,147.18082914000115,54895.780349040004 2022-09-19,05:05:22.000,262,11016602,-795,0,1663563921,14159.696957689994,147.15263262000371,54895.74541344001 2022-09-19,05:05:23.000,262,11016612,-795,0,1663563922,14159.656539829994,147.16673088000243,54895.731439200004 2022-09-19,05:05:24.000,262,11016626,-795,0,1663563923,14159.649803519998,147.14558349000436,54895.71746496 2022-09-19,05:05:25.000,262,11016602,-795,0,1663563924,14159.690221379999,147.13148522999836,54895.84323312001 2022-09-19,05:05:26.000,262,11016608,-795,0,1663563925,14159.676748759994,147.124436099999,54895.82227176001 2022-09-19,05:05:27.000,262,11016548,-795,0,1663563926,14159.690221379999,147.13148522999836,54895.87816872 2022-09-19,05:05:28.000,262,11016589,-795,0,1663563927,14159.649803519998,147.13853435999772,54895.75938768 2022-09-19,05:05:29.000,262,11016574,-795,0,1663563928,14159.649803519998,147.09623958000157,54895.731439200004 2022-09-19,05:05:30.000,262,11016594,-795,0,1663563929,14159.676748759994,147.124436099999,54895.801310400006 2022-09-19,05:05:31.000,262,11016573,-795,0,1663563930,14159.636330899993,147.0750921900035,54895.82227176001 2022-09-19,05:05:32.000,262,11016592,-795,0,1663563931,14159.589176729998,147.10328871000092,54895.752400560006 2022-09-19,05:05:33.000,262,11016616,-795,0,1663563932,14159.629594589998,147.11738696999964,54895.82925888 2022-09-19,05:05:34.000,262,11016587,-795,0,1663563933,14159.582440419988,147.11033784000028,54895.81528464 2022-09-19,05:05:35.000,262,11016568,-795,0,1663563934,14159.589176729998,147.09623958000157,54895.78733616 2022-09-19,05:05:36.000,262,11016610,-795,0,1663563935,14159.602649349988,147.11738696999964,54895.84323312001 2022-09-19,05:05:37.000,262,11016585,-795,0,1663563936,14159.555495179993,147.0891904500022,54895.85720736 2022-09-19,05:05:38.000,262,11016616,-795,0,1663563937,14159.555495179993,147.09623958000157,54895.71746496 2022-09-19,05:05:39.000,262,11016601,-795,0,1663563938,14159.521813629988,147.08214132000285,54895.75938768 2022-09-19,05:05:40.000,262,11016541,-795,0,1663563939,14159.548758869998,147.13148522999836,54895.82925888 2022-09-19,05:05:41.000,262,11016629,-795,0,1663563940,14159.501604699988,147.11033784000028,54895.77336192001 2022-09-19,05:05:42.000,262,11016626,-795,0,1663563941,14159.535286249993,147.11033784000028,54895.77336192001 2022-09-19,05:05:43.000,262,11016581,-795,0,1663563942,14159.515077319993,147.11033784000028,54895.81528464 2022-09-19,05:05:44.000,262,11016614,-795,0,1663563943,14159.481395770003,147.08214132000285,54895.77336192001 2022-09-19,05:05:45.000,262,11016635,-795,0,1663563944,14159.488132079998,147.09623958000157,54895.81528464 2022-09-19,05:05:46.000,262,11016601,-795,0,1663563945,14159.434241599993,147.10328871000092,54895.682529360005 2022-09-19,05:05:47.000,262,11016595,-795,0,1663563946,14159.387087429997,147.10328871000092,54895.75938768 2022-09-19,05:05:48.000,262,11016592,-795,0,1663563947,14159.461186840002,147.0891904500022,54895.79432328001 2022-09-19,05:05:49.000,262,11016613,-795,0,1663563948,14159.427505289997,147.11738696999964,54895.85720736 2022-09-19,05:05:50.000,262,11016600,-795,0,1663563949,14159.407296359997,147.14558349000436,54895.84323312001 2022-09-19,05:05:51.000,262,11016596,-795,0,1663563950,14159.387087429997,147.15263262000371,54895.73842632 2022-09-19,05:05:52.000,262,11016599,-795,0,1663563951,14159.373614809992,147.13148522999836,54895.66855512 2022-09-19,05:05:53.000,262,11016574,-795,0,1663563952,14159.393823739993,147.124436099999,54895.75938768 2022-09-19,05:05:54.000,262,11016594,-795,0,1663563953,14159.414032669993,147.0891904500022,54895.836246 2022-09-19,05:05:55.000,262,11016599,-795,0,1663563954,14159.407296359997,147.11738696999964,54895.836246 2022-09-19,05:05:56.000,262,11016596,-795,0,1663563955,14159.387087429997,147.124436099999,54895.79432328001 2022-09-19,05:05:57.000,262,11016592,-795,0,1663563956,14159.387087429997,147.10328871000092,54895.79432328001 2022-09-19,05:05:58.000,262,11016592,-795,0,1663563957,14159.447714219998,147.09623958000157,54895.80829752 2022-09-19,05:05:59.000,262,11016580,-795,0,1663563958,14159.400560050002,147.08214132000285,54895.79432328001 2022-09-19,05:06:00.000,262,11016601,-795,0,1663563959,14159.454450529993,147.08214132000285,54895.77336192001 2022-09-19,05:06:01.000,262,11016601,-795,0,1663563960,14159.414032669993,147.11033784000028,54895.82227176001 2022-09-19,05:06:02.000,262,11016604,-795,0,1663563961,14159.414032669993,147.11033784000028,54895.6965036 2022-09-19,05:06:03.000,262,11016560,-795,0,1663563962,14159.366878499997,147.0891904500022,54895.67554224001 2022-09-19,05:06:04.000,262,11016638,-795,0,1663563963,14159.393823739993,147.0891904500022,54895.78733616 2022-09-19,05:06:05.000,262,11016584,-795,0,1663563964,14159.420768980002,147.0891904500022,54895.7663748 2022-09-19,05:06:06.000,262,11016582,-795,0,1663563965,14159.407296359997,147.10328871000092,54895.801310400006 2022-09-19,05:06:07.000,262,11016589,-795,0,1663563966,14159.286042779997,147.0891904500022,54895.65458088001 2022-09-19,05:06:08.000,262,11016594,-795,0,1663563967,14159.326460639997,147.10328871000092,54895.68951648 2022-09-19,05:06:09.000,262,11016582,-795,0,1663563968,14159.279306470002,147.0891904500022,54895.6965036 2022-09-19,05:06:10.000,262,11016572,-795,0,1663563969,14159.306251709997,147.08214132000285,54895.67554224001 2022-09-19,05:06:11.000,262,11016563,-795,0,1663563970,14159.265833849997,147.08214132000285,54895.68951648 2022-09-19,05:06:12.000,262,11016606,-795,0,1663563971,14159.259097540002,147.10328871000092,54895.68951648 2022-09-19,05:06:13.000,262,11016604,-795,0,1663563972,14159.292779089992,147.08214132000285,54895.64759376 2022-09-19,05:06:14.000,262,11016577,-795,0,1663563973,14159.306251709997,147.05394479999813,54895.78733616 2022-09-19,05:06:15.000,262,11016568,-795,0,1663563974,14159.312988019992,147.01869915000134,54895.72445208001 2022-09-19,05:06:16.000,262,11016553,-795,0,1663563975,14159.218679680002,147.08214132000285,54895.70349072001 2022-09-19,05:06:17.000,262,11016625,-795,0,1663563976,14159.225415989997,147.0750921900035,54895.67554224001 2022-09-19,05:06:18.000,262,11016605,-795,0,1663563977,14159.232152299992,147.04689566999878,54895.612658160004 2022-09-19,05:06:19.000,262,11016611,-795,0,1663563978,14159.245624919997,147.06099393000477,54895.682529360005 2022-09-19,05:06:20.000,262,11016633,-795,0,1663563979,14159.232152299992,147.03279741000006,54895.67554224001 2022-09-19,05:06:21.000,262,11016587,-795,0,1663563980,14159.238888610002,147.03279741000006,54895.71746496 2022-09-19,05:06:22.000,262,11016591,-795,0,1663563981,14159.252361229992,147.06804306000413,54895.70349072001 2022-09-19,05:06:23.000,262,11016590,-795,0,1663563982,14159.245624919997,147.03984653999942,54895.80829752 2022-09-19,05:06:24.000,262,11016600,-795,0,1663563983,14159.245624919997,147.04689566999878,54895.731439200004 2022-09-19,05:06:25.000,262,11016630,-795,0,1663563984,14159.191734439992,147.03279741000006,54895.74541344001 2022-09-19,05:06:26.000,262,11016615,-795,0,1663563985,14159.171525509992,147.00460089000262,54895.68951648 2022-09-19,05:06:27.000,262,11016596,-795,0,1663563986,14159.191734439992,146.9905026300039,54895.682529360005 2022-09-19,05:06:28.000,262,11016619,-795,0,1663563987,14159.218679680002,147.0257482800007,54895.78733616 2022-09-19,05:06:29.000,262,11016582,-795,0,1663563988,14159.238888610002,146.99755176000326,54895.780349040004 2022-09-19,05:06:30.000,262,11016552,-795,0,1663563989,14159.198470750001,147.00460089000262,54895.75938768 2022-09-19,05:06:31.000,262,11016573,-795,0,1663563990,14159.205207059997,147.01869915000134,54895.6965036 2022-09-19,05:06:32.000,262,11016618,-795,0,1663563991,14159.137843960001,147.01165002000198,54895.57073544 2022-09-19,05:06:33.000,262,11016616,-795,0,1663563992,14159.124371339996,147.03279741000006,54895.64060664 2022-09-19,05:06:34.000,262,11016595,-795,0,1663563993,14159.104162409996,147.0257482800007,54895.612658160004 2022-09-19,05:06:35.000,262,11016604,-795,0,1663563994,14159.063744549996,146.98345350000454,54895.584709680006 2022-09-19,05:06:36.000,262,11016585,-795,0,1663563995,14159.090689789991,146.99755176000326,54895.633619520006 2022-09-19,05:06:37.000,262,11016582,-795,0,1663563996,14159.070480859991,147.01165002000198,54895.682529360005 2022-09-19,05:06:38.000,262,11016567,-795,0,1663563997,14159.117635030001,147.04689566999878,54895.71746496 2022-09-19,05:06:39.000,262,11016551,-795,0,1663563998,14159.131107649991,146.99755176000326,54895.7663748 2022-09-19,05:06:40.000,262,11016597,-795,0,1663563999,14159.097426100001,147.01869915000134,54895.66855512 2022-09-19,05:06:41.000,262,11016633,-795,0,1663564000,14159.144580269996,146.98345350000454,54895.65458088001 2022-09-19,05:06:42.000,262,11016614,-795,0,1663564001,14159.077217170001,147.0257482800007,54895.5916968 2022-09-19,05:06:43.000,262,11016641,-795,0,1663564002,14159.070480859991,146.99755176000326,54895.50086424 2022-09-19,05:06:44.000,262,11016589,-795,0,1663564003,14159.110898719991,147.0257482800007,54895.52881272 2022-09-19,05:06:45.000,262,11016585,-795,0,1663564004,14159.164789199996,146.9764043699979,54895.633619520006 2022-09-19,05:06:46.000,262,11016568,-795,0,1663564005,14159.090689789991,147.01869915000134,54895.584709680006 2022-09-19,05:06:47.000,262,11016613,-795,0,1663564006,14159.144580269996,147.01869915000134,54895.68951648 2022-09-19,05:06:48.000,262,11016626,-795,0,1663564007,14159.097426100001,147.01869915000134,54895.53579984001 2022-09-19,05:06:49.000,262,11016598,-795,0,1663564008,14159.110898719991,147.0257482800007,54895.57073544 2022-09-19,05:06:50.000,262,11016596,-795,0,1663564009,14159.090689789991,147.03279741000006,54895.60567104001 2022-09-19,05:06:51.000,262,11016619,-795,0,1663564010,14159.158052890001,147.0257482800007,54895.59868392 2022-09-19,05:06:52.000,262,11016597,-795,0,1663564011,14159.070480859991,147.06099393000477,54895.50086424 2022-09-19,05:06:53.000,262,11016583,-795,0,1663564012,14159.110898719991,147.04689566999878,54895.57772256001 2022-09-19,05:06:54.000,262,11016583,-795,0,1663564013,14159.198470750001,147.05394479999813,54895.70349072001 2022-09-19,05:06:55.000,262,11016543,-795,0,1663564014,14159.178261820001,147.03984653999942,54895.61964528 2022-09-19,05:06:56.000,262,11016596,-675,0,1663564015,14159.151316579992,147.10328871000092,54895.612658160004 2022-09-19,05:06:57.000,262,11016601,-795,0,1663564016,14159.131107649991,147.124436099999,54895.53579984001 2022-09-19,05:06:58.000,262,11016599,-795,0,1663564017,14159.124371339996,147.13148522999836,54895.54278696 2022-09-19,05:06:59.000,262,11016611,-795,0,1663564018,14159.171525509992,147.14558349000436,54895.633619520006 2022-09-19,05:07:00.000,262,11016604,-795,0,1663564019,14159.171525509992,147.1737800100018,54895.67554224001 2022-09-19,05:07:01.000,262,11016609,-795,0,1663564020,14159.137843960001,147.1878782700005,54895.65458088001 2022-09-19,05:07:02.000,262,11016541,-795,0,1663564021,14159.178261820001,147.18082914000115,54895.633619520006 2022-09-19,05:07:03.000,262,11016604,-795,0,1663564022,14159.252361229992,147.18082914000115,54895.67554224001 2022-09-19,05:07:04.000,262,11016621,-795,0,1663564023,14159.272570159992,147.22312392000458,54895.75938768 2022-09-19,05:07:05.000,262,11016638,-795,0,1663564024,14159.279306470002,147.24427131000266,54895.73842632 2022-09-19,05:07:06.000,262,11016628,-795,0,1663564025,14159.211943369992,147.24427131000266,54895.64759376 2022-09-19,05:07:07.000,262,11016593,-795,0,1663564026,14159.225415989997,147.24427131000266,54895.6965036 2022-09-19,05:07:08.000,262,11016633,-795,0,1663564027,14159.265833849997,147.22312392000458,54895.75938768 2022-09-19,05:07:09.000,262,11016607,-795,0,1663564028,14159.319724330002,147.23017305000394,54895.73842632 2022-09-19,05:07:10.000,262,11016614,-795,0,1663564029,14159.306251709997,147.2372221800033,54895.71746496 2022-09-19,05:07:11.000,262,11016561,-795,0,1663564030,14159.265833849997,147.24427131000266,54895.682529360005 2022-09-19,05:07:12.000,262,11016578,-795,0,1663564031,14159.245624919997,147.25132044000202,54895.57073544 2022-09-19,05:07:13.000,262,11016605,-795,0,1663564032,14159.265833849997,147.25132044000202,54895.59868392 2022-09-19,05:07:14.000,262,11016607,-795,0,1663564033,14159.286042779997,147.22312392000458,54895.6965036 2022-09-19,05:07:15.000,262,11016583,-795,0,1663564034,14159.299515400002,147.2372221800033,54895.682529360005 2022-09-19,05:07:16.000,262,11016629,-795,0,1663564035,14159.279306470002,147.21607478999795,54895.71746496 2022-09-19,05:07:17.000,262,11016552,-795,0,1663564036,14159.279306470002,147.26541870000074,54895.731439200004 2022-09-19,05:07:18.000,262,11016591,-795,0,1663564037,14159.306251709997,147.21607478999795,54895.7663748 2022-09-19,05:07:19.000,262,11016573,-795,0,1663564038,14159.319724330002,147.24427131000266,54895.731439200004 2022-09-19,05:07:20.000,262,11016575,-795,0,1663564039,14159.265833849997,147.26541870000074,54895.71047784 2022-09-19,05:07:21.000,262,11016620,-795,0,1663564040,14159.292779089992,147.25836957000138,54895.731439200004 2022-09-19,05:07:22.000,262,11016593,-795,0,1663564041,14159.211943369992,147.27951695999946,54895.62663240001 2022-09-19,05:07:23.000,262,11016650,-795,0,1663564042,14159.178261820001,147.30771348000417,54895.514838480005 2022-09-19,05:07:24.000,262,11016608,-795,0,1663564043,14159.252361229992,147.28656608999881,54895.66855512 2022-09-19,05:07:25.000,262,11016556,-795,0,1663564044,14159.306251709997,147.25836957000138,54895.682529360005 2022-09-19,05:07:26.000,262,11016612,-795,0,1663564045,14159.306251709997,147.24427131000266,54895.74541344001 2022-09-19,05:07:27.000,262,11016559,-795,0,1663564046,14159.245624919997,147.25132044000202,54895.60567104001 2022-09-19,05:07:28.000,262,11016583,-795,0,1663564047,14159.211943369992,147.2372221800033,54895.71047784 2022-09-19,05:07:29.000,262,11016610,-795,0,1663564048,14159.252361229992,147.21607478999795,54895.70349072001 2022-09-19,05:07:30.000,262,11016609,-795,0,1663564049,14159.211943369992,147.20197652999923,54895.661568 2022-09-19,05:07:31.000,262,11016599,-795,0,1663564050,14159.205207059997,147.19492739999987,54895.64759376 2022-09-19,05:07:32.000,262,11016607,-795,0,1663564051,14159.178261820001,147.1737800100018,54895.64759376 2022-09-19,05:07:33.000,262,11016606,-795,0,1663564052,14159.245624919997,147.15968175000307,54895.6965036 2022-09-19,05:07:34.000,262,11016586,-795,0,1663564053,14159.279306470002,147.15968175000307,54895.68951648 2022-09-19,05:07:35.000,262,11016599,-795,0,1663564054,14159.245624919997,147.18082914000115,54895.66855512 2022-09-19,05:07:36.000,262,11016554,-795,0,1663564055,14159.191734439992,147.18082914000115,54895.65458088001 2022-09-19,05:07:37.000,262,11016612,-795,0,1663564056,14159.178261820001,147.14558349000436,54895.563748320004 2022-09-19,05:07:38.000,262,11016633,-795,0,1663564057,14159.184998129997,147.15968175000307,54895.59868392 2022-09-19,05:07:39.000,262,11016615,-795,0,1663564058,14159.178261820001,147.1737800100018,54895.64759376 2022-09-19,05:07:40.000,262,11016609,-795,0,1663564059,14159.171525509992,147.15263262000371,54895.71047784 2022-09-19,05:07:41.000,262,11016632,-795,0,1663564060,14159.211943369992,147.15968175000307,54895.6965036 2022-09-19,05:07:42.000,262,11016601,-795,0,1663564061,14159.158052890001,147.13853435999772,54895.70349072001 2022-09-19,05:07:43.000,262,11016594,-795,0,1663564062,14159.124371339996,147.13853435999772,54895.64060664 2022-09-19,05:07:44.000,262,11016583,-795,0,1663564063,14159.151316579992,147.15968175000307,54895.68951648 2022-09-19,05:07:45.000,262,11016604,-795,0,1663564064,14159.104162409996,147.1878782700005,54895.7663748 2022-09-19,05:07:46.000,262,11016636,-795,0,1663564065,14159.124371339996,147.16673088000243,54895.72445208001 2022-09-19,05:07:47.000,262,11016614,-795,0,1663564066,14159.090689789991,147.14558349000436,54895.66855512 2022-09-19,05:07:48.000,262,11016602,-795,0,1663564067,14159.083953479996,147.15263262000371,54895.65458088001 2022-09-19,05:07:49.000,262,11016639,-795,0,1663564068,14159.097426100001,147.14558349000436,54895.752400560006 2022-09-19,05:07:50.000,262,11016606,-795,0,1663564069,14159.131107649991,147.13853435999772,54895.752400560006 2022-09-19,05:07:51.000,262,11016563,-795,0,1663564070,14159.023326689996,147.124436099999,54895.54977408 2022-09-19,05:07:52.000,262,11016583,-795,0,1663564071,14159.063744549996,147.08214132000285,54895.5916968 2022-09-19,05:07:53.000,262,11016602,-795,0,1663564072,14158.99638145,147.124436099999,54895.444967280004 2022-09-19,05:07:54.000,262,11016606,-795,0,1663564073,14159.023326689996,147.11033784000028,54895.55676120001 2022-09-19,05:07:55.000,262,11016599,-795,0,1663564074,14159.083953479996,147.08214132000285,54895.612658160004 2022-09-19,05:07:56.000,262,11016620,-795,0,1663564075,14159.117635030001,147.06804306000413,54895.65458088001 2022-09-19,05:07:57.000,262,11016632,-795,0,1663564076,14159.104162409996,147.0750921900035,54895.563748320004 2022-09-19,05:07:58.000,262,11016607,-795,0,1663564077,14159.043535619996,147.04689566999878,54895.53579984001 2022-09-19,05:07:59.000,262,11016585,-795,0,1663564078,14159.070480859991,147.03984653999942,54895.57772256001 2022-09-19,05:08:00.000,262,11016598,-795,0,1663564079,14159.01659038,147.03984653999942,54895.57772256001 2022-09-19,05:08:01.000,262,11016588,-795,0,1663564080,14158.99638145,147.03279741000006,54895.50086424 2022-09-19,05:08:02.000,262,11016582,-795,0,1663564081,14158.99638145,147.01869915000134,54895.45894152001 2022-09-19,05:08:03.000,262,11016634,-795,0,1663564082,14158.962699899996,147.03279741000006,54895.444967280004 2022-09-19,05:08:04.000,262,11016612,-795,0,1663564083,14158.942490969996,147.03279741000006,54895.54278696 2022-09-19,05:08:05.000,262,11016593,-795,0,1663564084,14158.982908829996,147.05394479999813,54895.5218256 2022-09-19,05:08:06.000,262,11016597,-795,0,1663564085,14158.98964513999,147.03279741000006,54895.563748320004 2022-09-19,05:08:07.000,262,11016536,-795,0,1663564086,14158.92901834999,147.01165002000198,54895.465928640006 2022-09-19,05:08:08.000,262,11016571,-795,0,1663564087,14158.91554573,147.01165002000198,54895.49387712 2022-09-19,05:08:09.000,262,11016590,-795,0,1663564088,14158.97617252,146.99755176000326,54895.54278696 2022-09-19,05:08:10.000,262,11016629,-795,0,1663564089,14158.93575466,146.99755176000326,54895.49387712 2022-09-19,05:08:11.000,262,11016576,-795,0,1663564090,14158.93575466,146.98345350000454,54895.50785136001 2022-09-19,05:08:12.000,262,11016577,-795,0,1663564091,14158.91554573,146.9764043699979,54895.4519544 2022-09-19,05:08:13.000,262,11016586,-795,0,1663564092,14158.95596359,146.95525697999983,54895.47990288 2022-09-19,05:08:14.000,262,11016588,-795,0,1663564093,14158.95596359,146.94820785000047,54895.514838480005 2022-09-19,05:08:15.000,262,11016560,-795,0,1663564094,14158.962699899996,146.9623061099992,54895.50785136001 2022-09-19,05:08:16.000,262,11016589,-795,0,1663564095,14158.91554573,146.94820785000047,54895.49387712 2022-09-19,05:08:17.000,262,11016633,-795,0,1663564096,14158.87512787,146.9623061099992,54895.41003168001 2022-09-19,05:08:18.000,262,11016565,-795,0,1663564097,14158.861655249995,146.94820785000047,54895.41003168001 2022-09-19,05:08:19.000,262,11016588,-795,0,1663564098,14158.90880941999,146.9623061099992,54895.47990288 2022-09-19,05:08:20.000,262,11016636,-795,0,1663564099,14158.90880941999,146.94820785000047,54895.514838480005 2022-09-19,05:08:21.000,262,11016611,-795,0,1663564100,14158.90880941999,146.9270604600024,54895.45894152001 2022-09-19,05:08:22.000,262,11016609,-795,0,1663564101,14158.841446319995,146.93410959000175,54895.444967280004 2022-09-19,05:08:23.000,262,11016533,-795,0,1663564102,14158.87512787,146.9623061099992,54895.563748320004 2022-09-19,05:08:24.000,262,11016610,-795,0,1663564103,14158.83471001,146.93410959000175,54895.47291576 2022-09-19,05:08:25.000,262,11016611,-795,0,1663564104,14158.801028459995,146.92001133000304,54895.40304456 2022-09-19,05:08:26.000,262,11016595,-795,0,1663564105,14158.78755583999,146.94820785000047,54895.43099304 2022-09-19,05:08:27.000,262,11016566,-795,0,1663564106,14158.740401669995,146.92001133000304,54895.396057440004 2022-09-19,05:08:28.000,262,11016671,-795,0,1663564107,14158.78755583999,146.91296220000368,54895.50086424 2022-09-19,05:08:29.000,262,11016602,-795,0,1663564108,14158.84818262999,146.91296220000368,54895.47291576 2022-09-19,05:08:30.000,262,11016598,-795,0,1663564109,14158.79429215,146.89181480999832,54895.53579984001 2022-09-19,05:08:31.000,262,11016538,-795,0,1663564110,14158.75387429,146.91296220000368,54895.48689000001 2022-09-19,05:08:32.000,262,11016634,-795,0,1663564111,14158.72692904999,146.8636182900009,54895.38907032001 2022-09-19,05:08:33.000,262,11016577,-795,0,1663564112,14158.72692904999,146.88476567999896,54895.36112184 2022-09-19,05:08:34.000,262,11016569,-795,0,1663564113,14158.780819529995,146.90591307000432,54895.42400592 2022-09-19,05:08:35.000,262,11016636,-795,0,1663564114,14158.74713797999,146.87066742000025,54895.36810896001 2022-09-19,05:08:36.000,262,11016596,-795,0,1663564115,14158.77408322,146.91296220000368,54895.3820832 2022-09-19,05:08:37.000,262,11016621,-795,0,1663564116,14158.760610599995,146.89181480999832,54895.34016048001 2022-09-19,05:08:38.000,262,11016603,-795,0,1663564117,14158.77408322,146.90591307000432,54895.49387712 2022-09-19,05:08:39.000,262,11016640,-795,0,1663564118,14158.760610599995,146.92001133000304,54895.47291576 2022-09-19,05:08:40.000,262,11016567,-795,0,1663564119,14158.73366536,146.90591307000432,54895.38907032001 2022-09-19,05:08:41.000,262,11016597,-795,0,1663564120,14158.6932475,146.89886393999768,54895.41003168001 2022-09-19,05:08:42.000,262,11016610,-795,0,1663564121,14158.66630225999,146.91296220000368,54895.3820832 2022-09-19,05:08:43.000,262,11016621,-795,0,1663564122,14158.67303857,146.91296220000368,54895.32618624 2022-09-19,05:08:44.000,262,11016589,-795,0,1663564123,14158.65282964,146.92001133000304,54895.35413472 2022-09-19,05:08:45.000,262,11016628,-795,0,1663564124,14158.659565949994,146.90591307000432,54895.47291576 2022-09-19,05:08:46.000,262,11016586,-795,0,1663564125,14158.64609332999,146.9411587200011,54895.47990288 2022-09-19,05:08:47.000,262,11016574,-795,0,1663564126,14158.64609332999,146.9764043699979,54895.4519544 2022-09-19,05:08:48.000,262,11016628,-795,0,1663564127,14158.56525760999,146.95525697999983,54895.33317336 2022-09-19,05:08:49.000,262,11016551,-795,0,1663564128,14158.58546653999,146.9270604600024,54895.36810896001 2022-09-19,05:08:50.000,262,11016606,-795,0,1663564129,14158.60567546999,146.9270604600024,54895.417018800006 2022-09-19,05:08:51.000,262,11016590,-795,0,1663564130,14158.571993919999,146.96935523999855,54895.38907032001 2022-09-19,05:08:52.000,262,11016614,-795,0,1663564131,14158.538312369994,146.9764043699979,54895.347147600005 2022-09-19,05:08:53.000,262,11016619,-795,0,1663564132,14158.558521299994,146.99755176000326,54895.32618624 2022-09-19,05:08:54.000,262,11016605,-795,0,1663564133,14158.484421889989,146.9905026300039,54895.33317336 2022-09-19,05:08:55.000,262,11016543,-795,0,1663564134,14158.531576059999,147.01165002000198,54895.38907032001 2022-09-19,05:08:56.000,262,11016596,-795,0,1663564135,14158.524839749989,147.01165002000198,54895.41003168001 2022-09-19,05:08:57.000,262,11016609,-795,0,1663564136,14158.504630819989,147.00460089000262,54895.36112184 2022-09-19,05:08:58.000,262,11016590,-795,0,1663564137,14158.484421889989,147.01165002000198,54895.36112184 2022-09-19,05:08:59.000,262,11016596,-795,0,1663564138,14158.491158199999,146.9764043699979,54895.42400592 2022-09-19,05:09:00.000,262,11016622,-755,0,1663564139,14158.511367129999,147.01165002000198,54895.4519544 2022-09-19,05:09:01.000,262,11016616,-795,0,1663564140,14158.551784989999,147.01869915000134,54895.43798016001 2022-09-19,05:09:02.000,262,11016609,-795,0,1663564141,14158.504630819989,147.0257482800007,54895.40304456 2022-09-19,05:09:03.000,262,11016616,-795,0,1663564142,14158.531576059999,147.01869915000134,54895.47291576 2022-09-19,05:09:04.000,262,11016588,-795,0,1663564143,14158.524839749989,147.01869915000134,54895.40304456 2022-09-19,05:09:05.000,262,11016615,-795,0,1663564144,14158.511367129999,147.01869915000134,54895.38907032001 2022-09-19,05:09:06.000,262,11016612,-795,0,1663564145,14158.558521299994,147.01869915000134,54895.49387712 2022-09-19,05:09:07.000,262,11016641,-795,0,1663564146,14158.531576059999,147.03279741000006,54895.444967280004 2022-09-19,05:09:08.000,262,11016623,-795,0,1663564147,14158.531576059999,147.04689566999878,54895.396057440004 2022-09-19,05:09:09.000,262,11016631,-795,0,1663564148,14158.571993919999,147.01165002000198,54895.55676120001 2022-09-19,05:09:10.000,262,11016642,-795,0,1663564149,14158.60567546999,147.04689566999878,54895.612658160004 2022-09-19,05:09:11.000,262,11016590,-795,0,1663564150,14158.538312369994,147.00460089000262,54895.50785136001 2022-09-19,05:09:12.000,262,11016643,-795,0,1663564151,14158.464212959989,146.98345350000454,54895.444967280004 2022-09-19,05:09:13.000,262,11016546,-795,0,1663564152,14158.423795099989,147.00460089000262,54895.38907032001 2022-09-19,05:09:14.000,262,11016582,-795,0,1663564153,14158.457476649994,146.96935523999855,54895.40304456 2022-09-19,05:09:15.000,262,11016610,-795,0,1663564154,14158.437267719994,146.9764043699979,54895.42400592 2022-09-19,05:09:16.000,262,11016620,-795,0,1663564155,14158.363168309988,147.01165002000198,54895.312212 2022-09-19,05:09:17.000,262,11016607,-795,0,1663564156,14158.403586169989,146.9623061099992,54895.444967280004 2022-09-19,05:09:18.000,262,11016638,-795,0,1663564157,14158.417058789993,146.96935523999855,54895.465928640006 2022-09-19,05:09:19.000,262,11016639,-795,0,1663564158,14158.369904619998,146.9623061099992,54895.47291576 2022-09-19,05:09:20.000,262,11016619,-795,0,1663564159,14158.342959379988,146.96935523999855,54895.43099304 2022-09-19,05:09:21.000,262,11016616,-795,0,1663564160,14158.356431999993,146.9764043699979,54895.45894152001 2022-09-19,05:09:22.000,262,11016619,-795,0,1663564161,14158.316014139993,147.00460089000262,54895.37509608 2022-09-19,05:09:23.000,262,11016651,-795,0,1663564162,14158.262123660003,147.01165002000198,54895.35413472 2022-09-19,05:09:24.000,262,11016609,-795,0,1663564163,14158.336223069993,147.00460089000262,54895.42400592 2022-09-19,05:09:25.000,262,11016580,-795,0,1663564164,14158.349695689998,146.98345350000454,54895.47990288 2022-09-19,05:09:26.000,262,11016572,-795,0,1663564165,14158.322750449988,147.01869915000134,54895.444967280004 2022-09-19,05:09:27.000,262,11016546,-795,0,1663564166,14158.295805209993,146.9905026300039,54895.396057440004 2022-09-19,05:09:28.000,262,11016556,-795,0,1663564167,14158.316014139993,146.9905026300039,54895.417018800006 2022-09-19,05:09:29.000,262,11016614,-795,0,1663564168,14158.336223069993,146.99755176000326,54895.45894152001 2022-09-19,05:09:30.000,262,11016631,-795,0,1663564169,14158.309277829998,147.03984653999942,54895.43099304 2022-09-19,05:09:31.000,262,11016634,-795,0,1663564170,14158.295805209993,147.0257482800007,54895.50785136001 2022-09-19,05:09:32.000,262,11016592,-795,0,1663564171,14158.262123660003,147.04689566999878,54895.41003168001 2022-09-19,05:09:33.000,262,11016602,-795,0,1663564172,14158.262123660003,147.0257482800007,54895.396057440004 2022-09-19,05:09:34.000,262,11016612,-795,0,1663564173,14158.322750449988,147.03984653999942,54895.444967280004 2022-09-19,05:09:35.000,262,11016587,-795,0,1663564174,14158.295805209993,147.0257482800007,54895.48689000001 2022-09-19,05:09:36.000,262,11016592,-795,0,1663564175,14158.268859969998,147.06804306000413,54895.43099304 2022-09-19,05:09:37.000,262,11016600,-795,0,1663564176,14158.221705800002,147.10328871000092,54895.34016048001 2022-09-19,05:09:38.000,262,11016578,-795,0,1663564177,14158.214969489993,147.124436099999,54895.35413472 2022-09-19,05:09:39.000,262,11016640,-795,0,1663564178,14158.228442109998,147.11738696999964,54895.40304456 2022-09-19,05:09:40.000,262,11016600,-795,0,1663564179,14158.289068899998,147.11033784000028,54895.417018800006 2022-09-19,05:09:41.000,262,11016608,-795,0,1663564180,14158.248651039998,147.14558349000436,54895.43798016001 2022-09-19,05:09:42.000,262,11016636,-795,0,1663564181,14158.262123660003,147.124436099999,54895.43099304 2022-09-19,05:09:43.000,262,11016616,-795,0,1663564182,14158.248651039998,147.18082914000115,54895.36810896001 2022-09-19,05:09:44.000,262,11016603,-795,0,1663564183,14158.295805209993,147.15968175000307,54895.417018800006 2022-09-19,05:09:45.000,262,11016595,-795,0,1663564184,14158.235178419993,147.19492739999987,54895.49387712 2022-09-19,05:09:46.000,262,11016638,-795,0,1663564185,14158.295805209993,147.1878782700005,54895.50785136001 2022-09-19,05:09:47.000,262,11016614,-795,0,1663564186,14158.262123660003,147.19492739999987,54895.47291576 2022-09-19,05:09:48.000,262,11016590,-795,0,1663564187,14158.289068899998,147.23017305000394,54895.47291576 2022-09-19,05:09:49.000,262,11016618,-795,0,1663564188,14158.363168309988,147.21607478999795,54895.52881272 2022-09-19,05:09:50.000,262,11016638,-795,0,1663564189,14158.383377239988,147.24427131000266,54895.49387712 2022-09-19,05:09:51.000,262,11016610,-795,0,1663564190,14158.356431999993,147.26541870000074,54895.396057440004 2022-09-19,05:09:52.000,262,11016607,-795,0,1663564191,14158.390113549998,147.29361521999817,54895.49387712 2022-09-19,05:09:53.000,262,11016604,-795,0,1663564192,14158.410322479998,147.2724678300001,54895.42400592 2022-09-19,05:09:54.000,262,11016596,-795,0,1663564193,14158.403586169989,147.30771348000417,54895.37509608 2022-09-19,05:09:55.000,262,11016604,-795,0,1663564194,14158.342959379988,147.3006643500048,54895.347147600005 2022-09-19,05:09:56.000,262,11016629,-795,0,1663564195,14158.417058789993,147.30771348000417,54895.43099304 2022-09-19,05:09:57.000,262,11016611,-795,0,1663564196,14158.457476649994,147.30771348000417,54895.45894152001 2022-09-19,05:09:58.000,262,11016582,-795,0,1663564197,14158.430531409998,147.31476261000353,54895.43798016001 2022-09-19,05:09:59.000,262,11016561,-795,0,1663564198,14158.430531409998,147.2724678300001,54895.48689000001 2022-09-19,05:10:00.000,262,11016629,-795,0,1663564199,14158.383377239988,147.3359100000016,54895.33317336 2022-09-19,05:10:01.000,262,11016646,-795,0,1663564200,14158.396849859993,147.31476261000353,54895.47990288 2022-09-19,05:10:02.000,262,11016621,-795,0,1663564201,14158.383377239988,147.3711556499984,54895.38907032001 2022-09-19,05:10:03.000,262,11016648,-795,0,1663564202,14158.396849859993,147.36410651999904,54895.38907032001 2022-09-19,05:10:04.000,262,11016557,-795,0,1663564203,14158.430531409998,147.3711556499984,54895.47291576 2022-09-19,05:10:05.000,262,11016577,-795,0,1663564204,14158.437267719994,147.37820477999776,54895.52881272 2022-09-19,05:10:06.000,262,11016590,-795,0,1663564205,14158.417058789993,147.3711556499984,54895.444967280004 2022-09-19,05:10:07.000,262,11016616,-795,0,1663564206,14158.417058789993,147.36410651999904,54895.36810896001 2022-09-19,05:10:08.000,262,11016621,-795,0,1663564207,14158.450740339998,147.35705738999968,54895.444967280004 2022-09-19,05:10:09.000,262,11016644,-795,0,1663564208,14158.477685579994,147.3711556499984,54895.48689000001 2022-09-19,05:10:10.000,262,11016626,-795,0,1663564209,14158.457476649994,147.3711556499984,54895.465928640006 2022-09-19,05:10:11.000,262,11016593,-795,0,1663564210,14158.470949269999,147.32886087000225,54895.42400592 2022-09-19,05:10:12.000,262,11016621,-795,0,1663564211,14158.484421889989,147.37820477999776,54895.38907032001 2022-09-19,05:10:13.000,262,11016631,-635,0,1663564212,14158.538312369994,147.3218117400029,54895.43099304 2022-09-19,05:10:14.000,262,11016598,-795,0,1663564213,14158.538312369994,147.31476261000353,54895.50086424 2022-09-19,05:10:15.000,262,11016569,-795,0,1663564214,14158.571993919999,147.3006643500048,54895.50086424 2022-09-19,05:10:16.000,262,11016594,-795,0,1663564215,14158.551784989999,147.31476261000353,54895.43099304 2022-09-19,05:10:17.000,262,11016656,-795,0,1663564216,14158.558521299994,147.30771348000417,54895.43099304 2022-09-19,05:10:18.000,262,11016598,-795,0,1663564217,14158.484421889989,147.32886087000225,54895.36810896001 2022-09-19,05:10:19.000,262,11016620,-795,0,1663564218,14158.531576059999,147.31476261000353,54895.396057440004 2022-09-19,05:10:20.000,262,11016605,-795,0,1663564219,14158.558521299994,147.32886087000225,54895.444967280004 2022-09-19,05:10:21.000,262,11016596,-795,0,1663564220,14158.592202849999,147.3006643500048,54895.465928640006 2022-09-19,05:10:22.000,262,11016640,-795,0,1663564221,14158.578730229994,147.35705738999968,54895.45894152001 2022-09-19,05:10:23.000,262,11016614,-795,0,1663564222,14158.511367129999,147.36410651999904,54895.347147600005 2022-09-19,05:10:24.000,262,11016599,-795,0,1663564223,14158.518103439994,147.3711556499984,54895.38907032001 2022-09-19,05:10:25.000,262,11016595,-795,0,1663564224,14158.551784989999,147.3852539100044,54895.42400592 2022-09-19,05:10:26.000,262,11016612,-795,0,1663564225,14158.54504867999,147.39230304000375,54895.38907032001 2022-09-19,05:10:27.000,262,11016597,-795,0,1663564226,14158.484421889989,147.40640130000247,54895.26330216 2022-09-19,05:10:28.000,262,11016604,-795,0,1663564227,14158.518103439994,147.45574520999799,54895.36112184 2022-09-19,05:10:29.000,262,11016605,-795,0,1663564228,14158.571993919999,147.45574520999799,54895.49387712 2022-09-19,05:10:30.000,262,11016578,-795,0,1663564229,14158.62588439999,147.47689260000334,54895.47291576 2022-09-19,05:10:31.000,262,11016637,-795,0,1663564230,14158.63262071,147.44869607999863,54895.47291576 2022-09-19,05:10:32.000,262,11016588,-795,0,1663564231,14158.60567546999,147.46279434000462,54895.35413472 2022-09-19,05:10:33.000,262,11016629,-795,0,1663564232,14158.63262071,147.44869607999863,54895.36112184 2022-09-19,05:10:34.000,262,11016566,-795,0,1663564233,14158.70672011999,147.46279434000462,54895.4519544 2022-09-19,05:10:35.000,262,11016621,-795,0,1663564234,14158.73366536,147.45574520999799,54895.47990288 2022-09-19,05:10:36.000,262,11016641,-795,0,1663564235,14158.740401669995,147.4839417300027,54895.36810896001 2022-09-19,05:10:37.000,262,11016615,-795,0,1663564236,14158.83471001,147.50508912000078,54895.42400592 2022-09-19,05:10:38.000,262,11016595,-795,0,1663564237,14158.841446319995,147.50508912000078,54895.47990288 2022-09-19,05:10:39.000,262,11016625,-795,0,1663564238,14158.86839155999,147.46984347000398,54895.444967280004 2022-09-19,05:10:40.000,262,11016625,-795,0,1663564239,14158.821237389995,147.51213825000013,54895.41003168001 2022-09-19,05:10:41.000,262,11016618,-795,0,1663564240,14158.861655249995,147.51213825000013,54895.43798016001 2022-09-19,05:10:42.000,262,11016586,-795,0,1663564241,14158.841446319995,147.55443303000357,54895.36112184 2022-09-19,05:10:43.000,262,11016612,-795,0,1663564242,14158.841446319995,147.55443303000357,54895.31919912001 2022-09-19,05:10:44.000,262,11016587,-795,0,1663564243,14158.821237389995,147.59672780999972,54895.417018800006 2022-09-19,05:10:45.000,262,11016617,-795,0,1663564244,14158.90880941999,147.56853129000228,54895.53579984001 2022-09-19,05:10:46.000,262,11016614,-795,0,1663564245,14158.92901834999,147.56853129000228,54895.54977408 2022-09-19,05:10:47.000,262,11016608,-795,0,1663564246,14158.98964513999,147.60377693999908,54895.5218256 2022-09-19,05:10:48.000,262,11016581,-795,0,1663564247,14158.93575466,147.60377693999908,54895.36810896001 2022-09-19,05:10:49.000,262,11016613,-795,0,1663564248,14158.962699899996,147.59672780999972,54895.47291576 2022-09-19,05:10:50.000,262,11016645,-795,0,1663564249,14159.01659038,147.61082606999844,54895.465928640006 2022-09-19,05:10:51.000,262,11016595,-795,0,1663564250,14159.03679931,147.6178751999978,54895.50086424 2022-09-19,05:10:52.000,262,11016638,-795,0,1663564251,14159.003117759996,147.62492433000443,54895.43099304 2022-09-19,05:10:53.000,262,11016629,-795,0,1663564252,14159.117635030001,147.60377693999908,54895.48689000001 2022-09-19,05:10:54.000,262,11016605,-795,0,1663564253,14159.198470750001,147.61082606999844,54895.584709680006 2022-09-19,05:10:55.000,262,11016550,-795,0,1663564254,14159.211943369992,147.62492433000443,54895.5218256 2022-09-19,05:10:56.000,262,11016604,-795,0,1663564255,14159.151316579992,147.65312085000187,54895.50086424 2022-09-19,05:10:57.000,262,11016579,-795,0,1663564256,14159.124371339996,147.6319734600038,54895.36112184 2022-09-19,05:10:58.000,262,11016641,-795,0,1663564257,14159.205207059997,147.61082606999844,54895.444967280004 2022-09-19,05:10:59.000,262,11016629,-795,0,1663564258,14159.292779089992,147.60377693999908,54895.60567104001 2022-09-19,05:11:00.000,262,11016594,-795,0,1663564259,14159.333196949992,147.66016998000123,54895.59868392 2022-09-19,05:11:01.000,262,11016605,-795,0,1663564260,14159.380351120002,147.6319734600038,54895.57772256001 2022-09-19,05:11:02.000,262,11016606,-795,0,1663564261,14159.366878499997,147.66016998000123,54895.584709680006 2022-09-19,05:11:03.000,262,11016634,-795,0,1663564262,14159.434241599993,147.63902259000315,54895.57772256001 2022-09-19,05:11:04.000,262,11016636,-795,0,1663564263,14159.407296359997,147.6460717200025,54895.61964528 2022-09-19,05:11:05.000,262,11016611,-795,0,1663564264,14159.393823739993,147.6460717200025,54895.54278696 2022-09-19,05:11:06.000,262,11016622,-795,0,1663564265,14159.366878499997,147.6460717200025,54895.50785136001 2022-09-19,05:11:07.000,262,11016568,-795,0,1663564266,14159.400560050002,147.61082606999844,54895.5218256 2022-09-19,05:11:08.000,262,11016594,-795,0,1663564267,14159.447714219998,147.60377693999908,54895.60567104001 2022-09-19,05:11:09.000,262,11016615,-795,0,1663564268,14159.414032669993,147.56148216000292,54895.61964528 2022-09-19,05:11:10.000,262,11016602,-795,0,1663564269,14159.440977910002,147.56148216000292,54895.633619520006 2022-09-19,05:11:11.000,262,11016643,-795,0,1663564270,14159.474659459993,147.56853129000228,54895.64060664 2022-09-19,05:11:12.000,262,11016626,-795,0,1663564271,14159.420768980002,147.582629550001,54895.50086424 2022-09-19,05:11:13.000,262,11016599,-795,0,1663564272,14159.434241599993,147.58967868000036,54895.5916968 2022-09-19,05:11:14.000,262,11016627,-795,0,1663564273,14159.427505289997,147.582629550001,54895.50086424 2022-09-19,05:11:15.000,262,11016645,-795,0,1663564274,14159.488132079998,147.582629550001,54895.584709680006 2022-09-19,05:11:16.000,262,11016602,-795,0,1663564275,14159.447714219998,147.56148216000292,54895.54278696 2022-09-19,05:11:17.000,262,11016623,-795,0,1663564276,14159.494868389993,147.57558042000164,54895.61964528 2022-09-19,05:11:18.000,262,11016589,-795,0,1663564277,14159.474659459993,147.5332856399982,54895.59868392 2022-09-19,05:11:19.000,262,11016613,-795,0,1663564278,14159.508341009998,147.5332856399982,54895.57772256001 2022-09-19,05:11:20.000,262,11016612,-795,0,1663564279,14159.515077319993,147.5191873799995,54895.584709680006 2022-09-19,05:11:21.000,262,11016604,-795,0,1663564280,14159.515077319993,147.5332856399982,54895.54977408 2022-09-19,05:11:22.000,262,11016645,-795,0,1663564281,14159.488132079998,147.52623650999885,54895.5218256 2022-09-19,05:11:23.000,262,11016579,-795,0,1663564282,14159.481395770003,147.52623650999885,54895.47990288 2022-09-19,05:11:24.000,262,11016614,-795,0,1663564283,14159.501604699988,147.49803999000142,54895.584709680006 2022-09-19,05:11:25.000,262,11016615,-795,0,1663564284,14159.488132079998,147.51213825000013,54895.5916968 2022-09-19,05:11:26.000,262,11016614,-795,0,1663564285,14159.528549939998,147.51213825000013,54895.563748320004 2022-09-19,05:11:27.000,262,11016575,-795,0,1663564286,14159.521813629988,147.4345978199999,54895.47291576 2022-09-19,05:11:28.000,262,11016611,-795,0,1663564287,14159.515077319993,147.45574520999799,54895.55676120001 2022-09-19,05:11:29.000,262,11016644,-795,0,1663564288,14159.535286249993,147.4345978199999,54895.57772256001 2022-09-19,05:11:30.000,262,11016636,-795,0,1663564289,14159.535286249993,147.45574520999799,54895.65458088001 2022-09-19,05:11:31.000,262,11016617,-795,0,1663564290,14159.568967799998,147.44164694999927,54895.5916968 2022-09-19,05:11:32.000,262,11016581,-795,0,1663564291,14159.528549939998,147.45574520999799,54895.584709680006 2022-09-19,05:11:33.000,262,11016604,-795,0,1663564292,14159.575704109993,147.4345978199999,54895.60567104001 2022-09-19,05:11:34.000,262,11016587,-795,0,1663564293,14159.643067209989,147.4204995600012,54895.64759376 2022-09-19,05:11:35.000,262,11016575,-795,0,1663564294,14159.575704109993,147.45574520999799,54895.60567104001 2022-09-19,05:11:36.000,262,11016588,-795,0,1663564295,14159.575704109993,147.44164694999927,54895.5916968 2022-09-19,05:11:37.000,262,11016593,-795,0,1663564296,14159.528549939998,147.44869607999863,54895.563748320004 2022-09-19,05:11:38.000,262,11016621,-795,0,1663564297,14159.535286249993,147.46984347000398,54895.54977408 2022-09-19,05:11:39.000,262,11016629,-795,0,1663564298,14159.542022559988,147.46279434000462,54895.62663240001 2022-09-19,05:11:40.000,262,11016653,-795,0,1663564299,14159.609385659998,147.4839417300027,54895.64759376 2022-09-19,05:11:41.000,262,11016568,-795,0,1663564300,14159.609385659998,147.46984347000398,54895.61964528 2022-09-19,05:11:42.000,262,11016589,-795,0,1663564301,14159.568967799998,147.49099086000206,54895.633619520006 2022-09-19,05:11:43.000,262,11016590,-795,0,1663564302,14159.562231489988,147.49099086000206,54895.57772256001 2022-09-19,05:11:44.000,262,11016592,-795,0,1663564303,14159.555495179993,147.52623650999885,54895.60567104001 2022-09-19,05:11:45.000,262,11016622,-795,0,1663564304,14159.568967799998,147.51213825000013,54895.65458088001 2022-09-19,05:11:46.000,262,11016606,-795,0,1663564305,14159.575704109993,147.47689260000334,54895.57073544 2022-09-19,05:11:47.000,262,11016579,-795,0,1663564306,14159.515077319993,147.50508912000078,54895.52881272 2022-09-19,05:11:48.000,262,11016603,-795,0,1663564307,14159.528549939998,147.5191873799995,54895.62663240001 2022-09-19,05:11:49.000,262,11016653,-795,0,1663564308,14159.629594589998,147.49803999000142,54895.661568 2022-09-19,05:11:50.000,262,11016636,-795,0,1663564309,14159.656539829994,147.49803999000142,54895.78733616 2022-09-19,05:11:51.000,262,11016592,-795,0,1663564310,14159.676748759994,147.4839417300027,54895.73842632 2022-09-19,05:11:52.000,262,11016625,-795,0,1663564311,14159.622858279989,147.50508912000078,54895.612658160004 2022-09-19,05:11:53.000,262,11016606,-795,0,1663564312,14159.643067209989,147.5191873799995,54895.66855512 2022-09-19,05:11:54.000,262,11016612,-795,0,1663564313,14159.710430309999,147.51213825000013,54895.71047784 2022-09-19,05:11:55.000,262,11016618,-795,0,1663564314,14159.710430309999,147.54033477000485,54895.71746496 2022-09-19,05:11:56.000,262,11016623,-795,0,1663564315,14159.683485069989,147.52623650999885,54895.67554224001 2022-09-19,05:11:57.000,262,11016607,-795,0,1663564316,14159.636330899993,147.54033477000485,54895.612658160004 2022-09-19,05:11:58.000,262,11016613,-795,0,1663564317,14159.609385659998,147.51213825000013,54895.55676120001 2022-09-19,05:11:59.000,262,11016576,-795,0,1663564318,14159.656539829994,147.5332856399982,54895.6965036 2022-09-19,05:12:00.000,262,11016581,-795,0,1663564319,14159.690221379999,147.56853129000228,54895.612658160004 2022-09-19,05:12:01.000,262,11016599,-795,0,1663564320,14159.649803519998,147.54033477000485,54895.682529360005 2022-09-19,05:12:02.000,262,11016584,-795,0,1663564321,14159.643067209989,147.59672780999972,54895.65458088001 2022-09-19,05:12:03.000,262,11016601,-795,0,1663564322,14159.589176729998,147.55443303000357,54895.49387712 2022-09-19,05:12:04.000,262,11016619,-795,0,1663564323,14159.649803519998,147.52623650999885,54895.64759376 2022-09-19,05:12:05.000,262,11016632,-795,0,1663564324,14159.683485069989,147.5332856399982,54895.72445208001 2022-09-19,05:12:06.000,262,11016619,-795,0,1663564325,14159.676748759994,147.5332856399982,54895.731439200004 2022-09-19,05:12:07.000,262,11016561,-795,0,1663564326,14159.663276139989,147.5332856399982,54895.661568 2022-09-19,05:12:08.000,262,11016591,-795,0,1663564327,14159.595913039993,147.54033477000485,54895.563748320004 2022-09-19,05:12:09.000,262,11016583,-795,0,1663564328,14159.609385659998,147.5332856399982,54895.5916968 2022-09-19,05:12:10.000,262,11016616,-795,0,1663564329,14159.636330899993,147.52623650999885,54895.66855512 2022-09-19,05:12:11.000,262,11016582,-795,0,1663564330,14159.622858279989,147.51213825000013,54895.661568 2022-09-19,05:12:12.000,262,11016597,-795,0,1663564331,14159.582440419988,147.5191873799995,54895.633619520006 2022-09-19,05:12:13.000,262,11016595,-795,0,1663564332,14159.609385659998,147.50508912000078,54895.682529360005 2022-09-19,05:12:14.000,262,11016609,-795,0,1663564333,14159.629594589998,147.49803999000142,54895.68951648 2022-09-19,05:12:15.000,262,11016551,-795,0,1663564334,14159.616121969993,147.49803999000142,54895.731439200004 2022-09-19,05:12:16.000,262,11016605,-795,0,1663564335,14159.589176729998,147.47689260000334,54895.70349072001 2022-09-19,05:12:17.000,262,11016613,-795,0,1663564336,14159.481395770003,147.44869607999863,54895.64759376 2022-09-19,05:12:18.000,262,11016572,-795,0,1663564337,14159.488132079998,147.45574520999799,54895.633619520006 2022-09-19,05:12:19.000,262,11016615,-795,0,1663564338,14159.508341009998,147.4345978199999,54895.71047784 2022-09-19,05:12:20.000,262,11016590,-795,0,1663564339,14159.474659459993,147.41345043000183,54895.74541344001 2022-09-19,05:12:21.000,262,11016577,-795,0,1663564340,14159.515077319993,147.44869607999863,54895.70349072001 2022-09-19,05:12:22.000,262,11016566,-795,0,1663564341,14159.474659459993,147.46984347000398,54895.71047784 2022-09-19,05:12:23.000,262,11016521,-795,0,1663564342,14159.427505289997,147.47689260000334,54895.64060664 2022-09-19,05:12:24.000,262,11016588,-795,0,1663564343,14159.454450529993,147.49803999000142,54895.68951648 2022-09-19,05:12:25.000,262,11016567,-795,0,1663564344,14159.454450529993,147.4839417300027,54895.7663748 2022-09-19,05:12:26.000,262,11016620,-795,0,1663564345,14159.407296359997,147.49803999000142,54895.682529360005 2022-09-19,05:12:27.000,262,11016604,-795,0,1663564346,14159.380351120002,147.4839417300027,54895.67554224001 2022-09-19,05:12:28.000,262,11016602,-795,0,1663564347,14159.393823739993,147.49803999000142,54895.67554224001 2022-09-19,05:12:29.000,262,11016607,-795,0,1663564348,14159.427505289997,147.4839417300027,54895.79432328001 2022-09-19,05:12:30.000,262,11016584,-795,0,1663564349,14159.447714219998,147.49803999000142,54895.78733616 2022-09-19,05:12:31.000,262,11016622,-795,0,1663564350,14159.481395770003,147.4839417300027,54895.81528464 2022-09-19,05:12:32.000,262,11016603,-795,0,1663564351,14159.461186840002,147.52623650999885,54895.68951648 2022-09-19,05:12:33.000,262,11016515,-795,0,1663564352,14159.427505289997,147.56853129000228,54895.731439200004 2022-09-19,05:12:34.000,262,11016594,-795,0,1663564353,14159.467923149998,147.56148216000292,54895.73842632 2022-09-19,05:12:35.000,262,11016611,-795,0,1663564354,14159.434241599993,147.582629550001,54895.77336192001 2022-09-19,05:12:36.000,262,11016603,-795,0,1663564355,14159.393823739993,147.61082606999844,54895.71746496 2022-09-19,05:12:37.000,262,11016617,-795,0,1663564356,14159.393823739993,147.6319734600038,54895.752400560006 2022-09-19,05:12:38.000,262,11016588,-795,0,1663564357,14159.434241599993,147.63902259000315,54895.7663748 2022-09-19,05:12:39.000,262,11016575,-795,0,1663564358,14159.414032669993,147.6672191100006,54895.67554224001 2022-09-19,05:12:40.000,262,11016643,-795,0,1663564359,14159.380351120002,147.67426823999995,54895.66855512 2022-09-19,05:12:41.000,262,11016604,-795,0,1663564360,14159.346669569997,147.68836649999866,54895.68951648 2022-09-19,05:12:42.000,262,11016622,-795,0,1663564361,14159.292779089992,147.69541562999802,54895.57772256001 2022-09-19,05:12:43.000,262,11016596,-795,0,1663564362,14159.265833849997,147.70246476000466,54895.61964528 2022-09-19,05:12:44.000,262,11016565,-795,0,1663564363,14159.232152299992,147.70951389000402,54895.6965036 2022-09-19,05:12:45.000,262,11016600,-795,0,1663564364,14159.272570159992,147.70951389000402,54895.75938768 2022-09-19,05:12:46.000,262,11016617,-795,0,1663564365,14159.286042779997,147.7447595400008,54895.71047784 2022-09-19,05:12:47.000,262,11016565,-795,0,1663564366,14159.312988019992,147.78000519000489,54895.64759376 2022-09-19,05:12:48.000,262,11016592,-795,0,1663564367,14159.312988019992,147.75180867000017,54895.682529360005 2022-09-19,05:12:49.000,262,11016603,-795,0,1663564368,14159.299515400002,147.78705432000424,54895.71746496 2022-09-19,05:12:50.000,262,11016631,-795,0,1663564369,14159.319724330002,147.78705432000424,54895.61964528 2022-09-19,05:12:51.000,262,11016591,-795,0,1663564370,14159.360142190002,147.78705432000424,54895.62663240001 2022-09-19,05:12:52.000,262,11016623,-795,0,1663564371,14159.312988019992,147.85049648999848,54895.59868392 2022-09-19,05:12:53.000,262,11016566,-795,0,1663564372,14159.366878499997,147.86459475000447,54895.61964528 2022-09-19,05:12:54.000,262,11016568,-795,0,1663564373,14159.427505289997,147.87164388000383,54895.682529360005 2022-09-19,05:12:55.000,262,11016582,-795,0,1663564374,14159.447714219998,147.8786930100032,54895.68951648 2022-09-19,05:12:56.000,262,11016633,-795,0,1663564375,14159.434241599993,147.94918431000406,54895.64759376 2022-09-19,05:12:57.000,262,11016607,-795,0,1663564376,14159.407296359997,147.9280369199987,54895.5916968 2022-09-19,05:12:58.000,262,11016616,-795,0,1663564377,14159.407296359997,147.96328257000278,54895.57073544 2022-09-19,05:12:59.000,262,11016648,-795,0,1663564378,14159.407296359997,147.95623344000342,54895.57772256001 2022-09-19,05:13:00.000,262,11016616,-795,0,1663564379,14159.515077319993,147.98442996000085,54895.731439200004 2022-09-19,05:13:01.000,262,11016624,-795,0,1663564380,14159.521813629988,147.96328257000278,54895.66855512 2022-09-19,05:13:02.000,262,11016590,-795,0,1663564381,14159.528549939998,147.98442996000085,54895.67554224001 2022-09-19,05:13:03.000,262,11016565,-795,0,1663564382,14159.562231489988,147.95623344000342,54895.73842632 2022-09-19,05:13:04.000,262,11016529,-795,0,1663564383,14159.521813629988,147.96328257000278,54895.68951648 2022-09-19,05:13:05.000,262,11016605,-795,0,1663564384,14159.548758869998,147.9773808300015,54895.71746496 2022-09-19,05:13:06.000,262,11016585,-795,0,1663564385,14159.595913039993,147.9914790900002,54895.73842632 2022-09-19,05:13:07.000,262,11016590,-795,0,1663564386,14159.562231489988,147.9914790900002,54895.73842632 2022-09-19,05:13:08.000,262,11016594,-795,0,1663564387,14159.548758869998,147.9773808300015,54895.66855512 2022-09-19,05:13:09.000,262,11016622,-795,0,1663564388,14159.568967799998,147.9914790900002,54895.731439200004 2022-09-19,05:13:10.000,262,11016601,-795,0,1663564389,14159.616121969993,147.9914790900002,54895.78733616 2022-09-19,05:13:11.000,262,11016572,-795,0,1663564390,14159.616121969993,148.0126264799983,54895.81528464 2022-09-19,05:13:12.000,262,11016606,-795,0,1663564391,14159.636330899993,147.9914790900002,54895.780349040004 2022-09-19,05:13:13.000,262,11016560,-795,0,1663564392,14159.636330899993,147.9773808300015,54895.752400560006 2022-09-19,05:13:14.000,262,11016632,-795,0,1663564393,14159.703693999989,148.0126264799983,54895.85720736 2022-09-19,05:13:15.000,262,11016595,-795,0,1663564394,14159.622858279989,148.0126264799983,54895.82925888 2022-09-19,05:13:16.000,262,11016612,-795,0,1663564395,14159.636330899993,148.01967560999765,54895.87816872 2022-09-19,05:13:17.000,262,11016622,-795,0,1663564396,14159.616121969993,148.00557734999893,54895.85720736 2022-09-19,05:13:18.000,262,11016598,-795,0,1663564397,14159.663276139989,148.02672474000428,54895.89214296001 2022-09-19,05:13:19.000,262,11016568,-795,0,1663564398,14159.676748759994,148.01967560999765,54895.84323312001 2022-09-19,05:13:20.000,262,11016569,-795,0,1663564399,14159.656539829994,148.01967560999765,54895.78733616 2022-09-19,05:13:21.000,262,11016597,-795,0,1663564400,14159.656539829994,147.9914790900002,54895.780349040004 2022-09-19,05:13:22.000,262,11016586,-795,0,1663564401,14159.670012449998,148.04787213000236,54895.7663748 2022-09-19,05:13:23.000,262,11016581,-795,0,1663564402,14159.663276139989,148.05492126000172,54895.752400560006 2022-09-19,05:13:24.000,262,11016591,-795,0,1663564403,14159.696957689994,148.040823000003,54895.71746496 2022-09-19,05:13:25.000,262,11016610,-795,0,1663564404,14159.703693999989,148.03377387000364,54895.731439200004 2022-09-19,05:13:26.000,262,11016623,-795,0,1663564405,14159.737375549994,148.03377387000364,54895.82227176001 2022-09-19,05:13:27.000,262,11016621,-795,0,1663564406,14159.723902929989,148.03377387000364,54895.836246 2022-09-19,05:13:28.000,262,11016610,-795,0,1663564407,14159.730639239999,148.01967560999765,54895.82925888 2022-09-19,05:13:29.000,262,11016576,-795,0,1663564408,14159.696957689994,148.01967560999765,54895.71047784 2022-09-19,05:13:30.000,262,11016578,-795,0,1663564409,14159.76432078999,147.98442996000085,54895.80829752 2022-09-19,05:13:31.000,262,11016581,-795,0,1663564410,14159.723902929989,148.00557734999893,54895.82227176001 2022-09-19,05:13:32.000,262,11016553,-795,0,1663564411,14159.76432078999,148.0126264799983,54895.72445208001 2022-09-19,05:13:33.000,262,11016627,-795,0,1663564412,14159.78452971999,148.0126264799983,54895.77336192001 2022-09-19,05:13:34.000,262,11016602,-795,0,1663564413,14159.777793409994,148.00557734999893,54895.82925888 2022-09-19,05:13:35.000,262,11016589,-795,0,1663564414,14159.80473864999,148.0126264799983,54895.84323312001 2022-09-19,05:13:36.000,262,11016599,-795,0,1663564415,14159.798002339994,147.99852821999957,54895.82925888 2022-09-19,05:13:37.000,262,11016579,-795,0,1663564416,14159.811474959999,147.9914790900002,54895.836246 2022-09-19,05:13:38.000,262,11016579,-795,0,1663564417,14159.791266029999,148.0126264799983,54895.780349040004 2022-09-19,05:13:39.000,262,11016588,-795,0,1663564418,14159.791266029999,147.99852821999957,54895.801310400006 2022-09-19,05:13:40.000,262,11016580,-795,0,1663564419,14159.858629129994,148.040823000003,54895.850220240005 2022-09-19,05:13:41.000,262,11016567,-795,0,1663564420,14159.818211269994,148.00557734999893,54895.87816872 2022-09-19,05:13:42.000,262,11016628,-795,0,1663564421,14159.878838059994,148.0126264799983,54895.836246 2022-09-19,05:13:43.000,262,11016616,-795,0,1663564422,14159.878838059994,147.95623344000342,54895.88515584 2022-09-19,05:13:44.000,262,11016570,-795,0,1663564423,14159.89231068,147.9914790900002,54895.850220240005 2022-09-19,05:13:45.000,262,11016584,-795,0,1663564424,14159.88557436999,148.0126264799983,54895.84323312001 2022-09-19,05:13:46.000,262,11016640,-795,0,1663564425,14159.91251961,148.04787213000236,54895.81528464 2022-09-19,05:13:47.000,262,11016618,-795,0,1663564426,14159.91251961,147.99852821999957,54895.81528464 2022-09-19,05:13:48.000,262,11016607,-795,0,1663564427,14159.979882709995,147.99852821999957,54895.87118160001 2022-09-19,05:13:49.000,262,11016603,-795,0,1663564428,14159.9731464,148.01967560999765,54895.95502704 2022-09-19,05:13:50.000,262,11016593,-795,0,1663564429,14159.979882709995,148.040823000003,54895.91310432001 2022-09-19,05:13:51.000,262,11016617,-795,0,1663564430,14159.99335533,148.03377387000364,54895.948039920004 2022-09-19,05:13:52.000,262,11016580,-795,0,1663564431,14159.939464849995,148.04787213000236,54895.801310400006 2022-09-19,05:13:53.000,262,11016602,-795,0,1663564432,14159.95293747,148.03377387000364,54895.89214296001 2022-09-19,05:13:54.000,262,11016614,-795,0,1663564433,14160.00682794999,148.05492126000172,54895.850220240005 2022-09-19,05:13:55.000,262,11016558,-795,0,1663564434,14160.00682794999,148.06197039000108,54895.92707856 2022-09-19,05:13:56.000,262,11016590,-795,0,1663564435,14160.02703687999,148.06901952000044,54895.93406568 2022-09-19,05:13:57.000,262,11016563,-795,0,1663564436,14160.05398212,148.06901952000044,54895.87816872 2022-09-19,05:13:58.000,262,11016594,-795,0,1663564437,14160.020300569995,148.0760686499998,54895.82925888 2022-09-19,05:13:59.000,262,11016637,-795,0,1663564438,14160.10787259999,148.0126264799983,54895.87816872 2022-09-19,05:14:00.000,262,11016599,-795,0,1663564439,14160.02703687999,148.02672474000428,54895.68951648 2022-09-19,05:14:01.000,262,11016633,-795,0,1663564440,14160.12808152999,147.99852821999957,54895.850220240005 2022-09-19,05:14:02.000,262,11016570,-795,0,1663564441,14160.13481784,148.00557734999893,54895.88515584 2022-09-19,05:14:03.000,262,11016595,-795,0,1663564442,14160.15502677,148.0126264799983,54895.850220240005 2022-09-19,05:14:04.000,262,11016607,-795,0,1663564443,14160.15502677,147.96328257000278,54895.79432328001 2022-09-19,05:14:05.000,262,11016596,-795,0,1663564444,14160.19544463,147.9421351800047,54895.948039920004 2022-09-19,05:14:06.000,262,11016651,-795,0,1663564445,14160.208917249991,147.92098778999934,54895.948039920004 2022-09-19,05:14:07.000,262,11016586,-795,0,1663564446,14160.27628035,147.89984040000127,54895.9061172 2022-09-19,05:14:08.000,262,11016581,-795,0,1663564447,14160.16849938999,147.94918431000406,54895.79432328001 2022-09-19,05:14:09.000,262,11016572,-795,0,1663564448,14160.222389869996,147.87164388000383,54895.91310432001 2022-09-19,05:14:10.000,262,11016579,-795,0,1663564449,14160.229126179991,147.86459475000447,54895.801310400006 2022-09-19,05:14:11.000,262,11016616,-795,0,1663564450,14160.222389869996,147.82229997000104,54895.899130080004 2022-09-19,05:14:12.000,262,11016597,-755,0,1663564451,14160.229126179991,147.83639822999976,54895.850220240005 2022-09-19,05:14:13.000,262,11016596,-795,0,1663564452,14160.242598799996,147.78000519000489,54895.89214296001 2022-09-19,05:14:14.000,262,11016626,-795,0,1663564453,14160.229126179991,147.75885779999953,54895.98996264001 2022-09-19,05:14:15.000,262,11016620,-795,0,1663564454,14160.262807729996,147.7659069299989,54895.94105280001 2022-09-19,05:14:16.000,262,11016567,-795,0,1663564455,14160.23586249,147.7659069299989,54895.88515584 2022-09-19,05:14:17.000,262,11016638,-795,0,1663564456,14160.16849938999,147.73771041000145,54895.836246 2022-09-19,05:14:18.000,262,11016603,-795,0,1663564457,14160.15502677,147.68836649999866,54895.82227176001 2022-09-19,05:14:19.000,262,11016620,-795,0,1663564458,14160.18870831999,147.68836649999866,54895.920091440006 2022-09-19,05:14:20.000,262,11016603,-795,0,1663564459,14160.23586249,147.6672191100006,54895.89214296001 2022-09-19,05:14:21.000,262,11016634,-795,0,1663564460,14160.161763079996,147.6672191100006,54895.92707856 2022-09-19,05:14:22.000,262,11016614,-795,0,1663564461,14160.141554149995,147.6178751999978,54895.91310432001 2022-09-19,05:14:23.000,262,11016646,-795,0,1663564462,14160.21565356,147.56853129000228,54895.969001280006 2022-09-19,05:14:24.000,262,11016614,-795,0,1663564463,14160.14829045999,147.56148216000292,54895.93406568 2022-09-19,05:14:25.000,262,11016616,-795,0,1663564464,14160.13481784,147.54033477000485,54895.899130080004 2022-09-19,05:14:26.000,262,11016628,-795,0,1663564465,14160.08766366999,147.5191873799995,54895.87118160001 2022-09-19,05:14:27.000,262,11016621,-795,0,1663564466,14160.10787259999,147.50508912000078,54895.88515584 2022-09-19,05:14:28.000,262,11016585,-795,0,1663564467,14160.141554149995,147.49099086000206,54895.969001280006 2022-09-19,05:14:29.000,262,11016614,-795,0,1663564468,14160.161763079996,147.44164694999927,54895.96201416001 2022-09-19,05:14:30.000,262,11016606,-795,0,1663564469,14160.12808152999,147.46984347000398,54895.9759884 2022-09-19,05:14:31.000,262,11016586,-795,0,1663564470,14160.141554149995,147.42754869000055,54895.98297552 2022-09-19,05:14:32.000,262,11016626,-795,0,1663564471,14160.06745473999,147.3993521700031,54895.850220240005 2022-09-19,05:14:33.000,262,11016589,-795,0,1663564472,14160.09439998,147.35705738999968,54895.89214296001 2022-09-19,05:14:34.000,262,11016615,-795,0,1663564473,14160.11460891,147.39230304000375,54895.94105280001 2022-09-19,05:14:35.000,262,11016606,-795,0,1663564474,14160.11460891,147.31476261000353,54895.899130080004 2022-09-19,05:14:36.000,262,11016621,-795,0,1663564475,14160.07419105,147.3218117400029,54895.93406568 2022-09-19,05:14:37.000,262,11016601,-795,0,1663564476,14160.08766366999,147.3218117400029,54895.95502704 2022-09-19,05:14:38.000,262,11016582,-795,0,1663564477,14160.101136289995,147.28656608999881,54896.0458596 2022-09-19,05:14:39.000,262,11016611,-795,0,1663564478,14160.11460891,147.26541870000074,54895.98297552 2022-09-19,05:14:40.000,262,11016629,-795,0,1663564479,14160.06745473999,147.22312392000458,54895.99694976 2022-09-19,05:14:41.000,262,11016643,-795,0,1663564480,14160.07419105,147.21607478999795,54895.948039920004 2022-09-19,05:14:42.000,262,11016586,-795,0,1663564481,14159.99335533,147.1737800100018,54895.87118160001 2022-09-19,05:14:43.000,262,11016622,-795,0,1663564482,14159.9731464,147.1878782700005,54895.88515584 2022-09-19,05:14:44.000,262,11016597,-795,0,1663564483,14160.000091639995,147.15263262000371,54895.91310432001 2022-09-19,05:14:45.000,262,11016561,-795,0,1663564484,14160.01356426,147.15263262000371,54895.91310432001 2022-09-19,05:14:46.000,262,11016607,-795,0,1663564485,14159.939464849995,147.13853435999772,54895.87816872 2022-09-19,05:14:47.000,262,11016606,-795,0,1663564486,14159.93272854,147.14558349000436,54895.86419448 2022-09-19,05:14:48.000,262,11016609,-795,0,1663564487,14159.94620115999,147.08214132000285,54895.95502704 2022-09-19,05:14:49.000,262,11016610,-795,0,1663564488,14159.899046989995,147.11033784000028,54895.948039920004 2022-09-19,05:14:50.000,262,11016592,-795,0,1663564489,14159.92599222999,147.0750921900035,54895.948039920004 2022-09-19,05:14:51.000,262,11016595,-755,0,1663564490,14159.89231068,147.04689566999878,54895.93406568 2022-09-19,05:14:52.000,262,11016587,-795,0,1663564491,14159.818211269994,147.04689566999878,54895.88515584 2022-09-19,05:14:53.000,262,11016620,-795,0,1663564492,14159.84515650999,147.05394479999813,54895.9061172 2022-09-19,05:14:54.000,262,11016592,-795,0,1663564493,14159.858629129994,147.0257482800007,54895.9759884 2022-09-19,05:14:55.000,262,11016617,-795,0,1663564494,14159.87210175,146.99755176000326,54895.96201416001 2022-09-19,05:14:56.000,262,11016637,-795,0,1663564495,14159.82494757999,146.99755176000326,54895.91310432001 2022-09-19,05:14:57.000,262,11016634,-795,0,1663564496,14159.777793409994,146.98345350000454,54895.88515584 2022-09-19,05:14:58.000,262,11016574,-795,0,1663564497,14159.744111859989,146.9905026300039,54895.88515584 2022-09-19,05:14:59.000,262,11016610,-795,0,1663564498,14159.76432078999,146.99755176000326,54895.920091440006 2022-09-19,05:15:00.000,262,11016610,-795,0,1663564499,14159.76432078999,146.9764043699979,54895.96201416001 2022-09-19,05:15:01.000,262,11016582,-795,0,1663564500,14159.676748759994,146.9905026300039,54895.78733616 2022-09-19,05:15:02.000,262,11016653,-795,0,1663564501,14159.710430309999,146.9623061099992,54895.87118160001 2022-09-19,05:15:03.000,262,11016580,-795,0,1663564502,14159.757584479994,146.94820785000047,54895.91310432001 2022-09-19,05:15:04.000,262,11016674,-795,0,1663564503,14159.717166619994,146.9623061099992,54895.86419448 2022-09-19,05:15:05.000,262,11016640,-795,0,1663564504,14159.737375549994,146.94820785000047,54895.85720736 2022-09-19,05:15:06.000,262,11016592,-795,0,1663564505,14159.670012449998,146.93410959000175,54895.7663748 2022-09-19,05:15:07.000,262,11016594,-795,0,1663564506,14159.683485069989,146.9623061099992,54895.87816872 2022-09-19,05:15:08.000,262,11016568,-795,0,1663564507,14159.656539829994,146.96935523999855,54895.81528464 2022-09-19,05:15:09.000,262,11016625,-795,0,1663564508,14159.710430309999,146.96935523999855,54895.89214296001 2022-09-19,05:15:10.000,262,11016602,-795,0,1663564509,14159.757584479994,146.9764043699979,54895.93406568 2022-09-19,05:15:11.000,262,11016566,-795,0,1663564510,14159.744111859989,146.96935523999855,54895.899130080004 2022-09-19,05:15:12.000,262,11016636,-795,0,1663564511,14159.723902929989,147.01869915000134,54895.82925888 2022-09-19,05:15:13.000,262,11016547,-795,0,1663564512,14159.710430309999,147.00460089000262,54895.84323312001 2022-09-19,05:15:14.000,262,11016583,-795,0,1663564513,14159.744111859989,147.01869915000134,54895.87118160001 2022-09-19,05:15:15.000,262,11016610,-795,0,1663564514,14159.757584479994,147.03984653999942,54895.899130080004 2022-09-19,05:15:16.000,262,11016598,-795,0,1663564515,14159.757584479994,147.01869915000134,54895.920091440006 2022-09-19,05:15:17.000,262,11016619,-795,0,1663564516,14159.730639239999,147.03984653999942,54895.91310432001 2022-09-19,05:15:18.000,262,11016596,-795,0,1663564517,14159.83168389,147.05394479999813,54896.02489824 2022-09-19,05:15:19.000,262,11016604,-795,0,1663564518,14159.818211269994,147.05394479999813,54896.01092400001 2022-09-19,05:15:20.000,262,11016615,-795,0,1663564519,14159.80473864999,147.04689566999878,54895.94105280001 2022-09-19,05:15:21.000,262,11016619,-795,0,1663564520,14159.83168389,147.03984653999942,54896.00393688 2022-09-19,05:15:22.000,262,11016583,-795,0,1663564521,14159.78452971999,147.05394479999813,54895.85720736 2022-09-19,05:15:23.000,262,11016626,-795,0,1663564522,14159.78452971999,147.03984653999942,54895.86419448 2022-09-19,05:15:24.000,262,11016629,-795,0,1663564523,14159.798002339994,147.03279741000006,54895.948039920004 2022-09-19,05:15:25.000,262,11016619,-795,0,1663564524,14159.85189282,147.03279741000006,54895.969001280006 2022-09-19,05:15:26.000,262,11016623,-795,0,1663564525,14159.83168389,147.01869915000134,54895.969001280006 2022-09-19,05:15:27.000,262,11016568,-795,0,1663564526,14159.82494757999,147.01869915000134,54895.87118160001 2022-09-19,05:15:28.000,262,11016562,-795,0,1663564527,14159.83168389,147.03279741000006,54895.920091440006 2022-09-19,05:15:29.000,262,11016587,-795,0,1663564528,14159.82494757999,147.01165002000198,54895.94105280001 2022-09-19,05:15:30.000,262,11016597,-795,0,1663564529,14159.87210175,146.99755176000326,54895.98297552 2022-09-19,05:15:31.000,262,11016600,-795,0,1663564530,14159.83168389,147.04689566999878,54895.96201416001 2022-09-19,05:15:32.000,262,11016598,-795,0,1663564531,14159.80473864999,147.00460089000262,54895.87816872 2022-09-19,05:15:33.000,262,11016596,-795,0,1663564532,14159.798002339994,147.0257482800007,54895.969001280006 2022-09-19,05:15:34.000,262,11016604,-795,0,1663564533,14159.858629129994,147.00460089000262,54896.03188536 2022-09-19,05:15:35.000,262,11016547,-795,0,1663564534,14159.87210175,146.98345350000454,54896.0458596 2022-09-19,05:15:36.000,262,11016611,-795,0,1663564535,14159.838420199994,146.98345350000454,54896.02489824 2022-09-19,05:15:37.000,262,11016609,-795,0,1663564536,14159.83168389,146.96935523999855,54895.88515584 2022-09-19,05:15:38.000,262,11016574,-795,0,1663564537,14159.798002339994,147.00460089000262,54895.92707856 2022-09-19,05:15:39.000,262,11016627,-795,0,1663564538,14159.78452971999,146.98345350000454,54896.0458596 2022-09-19,05:15:40.000,262,11016600,-795,0,1663564539,14159.750848169999,147.01165002000198,54895.96201416001 2022-09-19,05:15:41.000,262,11016603,-795,0,1663564540,14159.750848169999,146.99755176000326,54896.03887248001 2022-09-19,05:15:42.000,262,11016613,-795,0,1663564541,14159.757584479994,146.9623061099992,54895.98297552 2022-09-19,05:15:43.000,262,11016565,-795,0,1663564542,14159.750848169999,146.9623061099992,54896.10175656 2022-09-19,05:15:44.000,262,11016628,-795,0,1663564543,14159.750848169999,146.94820785000047,54896.05983384001 2022-09-19,05:15:45.000,262,11016621,-795,0,1663564544,14159.76432078999,146.98345350000454,54896.0458596 2022-09-19,05:15:46.000,262,11016635,-795,0,1663564545,14159.730639239999,146.96935523999855,54895.98297552 2022-09-19,05:15:47.000,262,11016621,-795,0,1663564546,14159.723902929989,146.96935523999855,54895.9759884 2022-09-19,05:15:48.000,262,11016612,-795,0,1663564547,14159.723902929989,146.98345350000454,54896.03887248001 2022-09-19,05:15:49.000,262,11016607,-795,0,1663564548,14159.811474959999,146.9764043699979,54896.20656336001 2022-09-19,05:15:50.000,262,11016587,-795,0,1663564549,14159.750848169999,147.0257482800007,54896.19957624 2022-09-19,05:15:51.000,262,11016612,-795,0,1663564550,14159.78452971999,146.98345350000454,54896.1506664 2022-09-19,05:15:52.000,262,11016572,-795,0,1663564551,14159.676748759994,146.9905026300039,54895.96201416001 2022-09-19,05:15:53.000,262,11016597,-795,0,1663564552,14159.696957689994,146.9905026300039,54896.10175656 2022-09-19,05:15:54.000,262,11016621,-795,0,1663564553,14159.730639239999,146.99755176000326,54896.08079520001 2022-09-19,05:15:55.000,262,11016623,-795,0,1663564554,14159.750848169999,147.01165002000198,54896.234511840004 2022-09-19,05:15:56.000,262,11016601,-795,0,1663564555,14159.757584479994,147.01869915000134,54896.255473200006 2022-09-19,05:15:57.000,262,11016602,-795,0,1663564556,14159.744111859989,146.99755176000326,54896.24848608001 2022-09-19,05:15:58.000,262,11016612,-795,0,1663564557,14159.771057099999,147.01869915000134,54896.255473200006 2022-09-19,05:15:59.000,262,11016615,-795,0,1663564558,14159.811474959999,146.9905026300039,54896.33233152 2022-09-19,05:16:00.000,262,11016605,-795,0,1663564559,14159.86536543999,147.0257482800007,54896.29739592001 2022-09-19,05:16:01.000,262,11016586,-795,0,1663564560,14159.89231068,147.00460089000262,54896.31137016 2022-09-19,05:16:02.000,262,11016583,-795,0,1663564561,14159.84515650999,146.9764043699979,54896.14367928 2022-09-19,05:16:03.000,262,11016593,-795,0,1663564562,14159.84515650999,146.99755176000326,54896.16464064 2022-09-19,05:16:04.000,262,11016595,-795,0,1663564563,14159.899046989995,147.01869915000134,54896.33233152 2022-09-19,05:16:05.000,262,11016569,-795,0,1663564564,14159.91251961,147.01869915000134,54896.31835728 2022-09-19,05:16:06.000,262,11016617,-795,0,1663564565,14159.899046989995,147.03279741000006,54896.27643456001 2022-09-19,05:16:07.000,262,11016613,-795,0,1663564566,14159.87210175,147.05394479999813,54896.2205376 2022-09-19,05:16:08.000,262,11016619,-795,0,1663564567,14159.858629129994,147.0891904500022,54896.24848608001 2022-09-19,05:16:09.000,262,11016609,-795,0,1663564568,14159.84515650999,147.06099393000477,54896.34630576001 2022-09-19,05:16:10.000,262,11016631,-795,0,1663564569,14159.899046989995,147.08214132000285,54896.2904088 2022-09-19,05:16:11.000,262,11016592,-795,0,1663564570,14159.86536543999,147.03984653999942,54896.27643456001 2022-09-19,05:16:12.000,262,11016587,-795,0,1663564571,14159.811474959999,147.0891904500022,54896.24848608001 2022-09-19,05:16:13.000,262,11016609,-795,0,1663564572,14159.85189282,147.0891904500022,54896.283421680004 2022-09-19,05:16:14.000,262,11016631,-795,0,1663564573,14159.89231068,147.11033784000028,54896.34630576001 2022-09-19,05:16:15.000,262,11016587,-795,0,1663564574,14159.82494757999,147.15968175000307,54896.27643456001 2022-09-19,05:16:16.000,262,11016621,-795,0,1663564575,14159.89231068,147.15263262000371,54896.32534440001 2022-09-19,05:16:17.000,262,11016617,-795,0,1663564576,14159.84515650999,147.15263262000371,54896.304383040006 2022-09-19,05:16:18.000,262,11016622,-795,0,1663564577,14159.838420199994,147.16673088000243,54896.31835728 2022-09-19,05:16:19.000,262,11016641,-795,0,1663564578,14159.91251961,147.1737800100018,54896.38124136 2022-09-19,05:16:20.000,262,11016645,-795,0,1663564579,14159.87210175,147.1878782700005,54896.4301512 2022-09-19,05:16:21.000,262,11016610,-795,0,1663564580,14159.90578329999,147.1878782700005,54896.36028 2022-09-19,05:16:22.000,262,11016582,-795,0,1663564581,14159.91251961,147.19492739999987,54896.353292880005 2022-09-19,05:16:23.000,262,11016598,-795,0,1663564582,14159.92599222999,147.18082914000115,54896.44412544001 2022-09-19,05:16:24.000,262,11016607,-795,0,1663564583,14159.96641008999,147.2090256599986,54896.4301512 2022-09-19,05:16:25.000,262,11016626,-795,0,1663564584,14159.9731464,147.15968175000307,54896.4301512 2022-09-19,05:16:26.000,262,11016579,-795,0,1663564585,14159.96641008999,147.2090256599986,54896.38822848 2022-09-19,05:16:27.000,262,11016604,-795,0,1663564586,14159.98661901999,147.21607478999795,54896.40918984 2022-09-19,05:16:28.000,262,11016624,-795,0,1663564587,14160.040509499995,147.22312392000458,54896.47906104 2022-09-19,05:16:29.000,262,11016622,-795,0,1663564588,14160.080927359995,147.1878782700005,54896.49303528001 2022-09-19,05:16:30.000,262,11016619,-795,0,1663564589,14160.080927359995,147.22312392000458,54896.520983760005 2022-09-19,05:16:31.000,262,11016643,-795,0,1663564590,14160.10787259999,147.20197652999923,54896.51399664001 2022-09-19,05:16:32.000,262,11016617,-795,0,1663564591,14160.06745473999,147.23017305000394,54896.402202720004 2022-09-19,05:16:33.000,262,11016608,-795,0,1663564592,14160.101136289995,147.22312392000458,54896.51399664001 2022-09-19,05:16:34.000,262,11016575,-795,0,1663564593,14160.121345219995,147.21607478999795,54896.5000224 2022-09-19,05:16:35.000,262,11016585,-795,0,1663564594,14160.14829045999,147.2090256599986,54896.54893224 2022-09-19,05:16:36.000,262,11016603,-795,0,1663564595,14160.121345219995,147.21607478999795,54896.48604816 2022-09-19,05:16:37.000,262,11016622,-795,0,1663564596,14160.1752357,147.22312392000458,54896.534958 2022-09-19,05:16:38.000,262,11016585,-795,0,1663564597,14160.208917249991,147.21607478999795,54896.58386784001 2022-09-19,05:16:39.000,262,11016587,-795,0,1663564598,14160.19544463,147.19492739999987,54896.590854960006 2022-09-19,05:16:40.000,262,11016616,-795,0,1663564599,14160.1752357,147.21607478999795,54896.57688072 2022-09-19,05:16:41.000,262,11016599,-795,0,1663564600,14160.15502677,147.19492739999987,54896.569893600004 2022-09-19,05:16:42.000,262,11016592,-795,0,1663564601,14160.1752357,147.20197652999923,54896.47906104 2022-09-19,05:16:43.000,262,11016616,-795,0,1663564602,14160.14829045999,147.20197652999923,54896.534958 2022-09-19,05:16:44.000,262,11016641,-795,0,1663564603,14160.18870831999,147.19492739999987,54896.6048292 2022-09-19,05:16:45.000,262,11016617,-795,0,1663564604,14160.16849938999,147.1737800100018,54896.63277768001 2022-09-19,05:16:46.000,262,11016617,-715,0,1663564605,14160.14829045999,147.15968175000307,54896.58386784001 2022-09-19,05:16:47.000,262,11016570,-795,0,1663564606,14160.08766366999,147.15968175000307,54896.59784208 2022-09-19,05:16:48.000,262,11016562,-795,0,1663564607,14160.03377319,147.13853435999772,54896.5000224 2022-09-19,05:16:49.000,262,11016598,-795,0,1663564608,14160.060718429995,147.1737800100018,54896.569893600004 2022-09-19,05:16:50.000,262,11016636,-795,0,1663564609,14160.07419105,147.14558349000436,54896.65373904 2022-09-19,05:16:51.000,262,11016638,-795,0,1663564610,14160.05398212,147.13853435999772,54896.68168752001 2022-09-19,05:16:52.000,262,11016650,-795,0,1663564611,14160.04724580999,147.124436099999,54896.59784208 2022-09-19,05:16:53.000,262,11016575,-795,0,1663564612,14160.01356426,147.13148522999836,54896.63277768001 2022-09-19,05:16:54.000,262,11016575,-795,0,1663564613,14160.03377319,147.13853435999772,54896.69566176 2022-09-19,05:16:55.000,262,11016540,-795,0,1663564614,14160.02703687999,147.11033784000028,54896.71662312 2022-09-19,05:16:56.000,262,11016561,-795,0,1663564615,14160.000091639995,147.13148522999836,54896.62579056 2022-09-19,05:16:57.000,262,11016619,-795,0,1663564616,14159.99335533,147.10328871000092,54896.58386784001 2022-09-19,05:16:58.000,262,11016590,-795,0,1663564617,14160.000091639995,147.14558349000436,54896.54194512001 2022-09-19,05:16:59.000,262,11016584,-795,0,1663564618,14160.02703687999,147.11033784000028,54896.66771328 2022-09-19,05:17:00.000,262,11016615,-795,0,1663564619,14160.05398212,147.11033784000028,54896.66771328 2022-09-19,05:17:01.000,262,11016596,-795,0,1663564620,14160.03377319,147.08214132000285,54896.64675192 2022-09-19,05:17:02.000,262,11016612,-795,0,1663564621,14160.020300569995,147.08214132000285,54896.63277768001 2022-09-19,05:17:03.000,262,11016574,-795,0,1663564622,14159.979882709995,147.10328871000092,54896.59784208 2022-09-19,05:17:04.000,262,11016647,-795,0,1663564623,14159.9731464,147.0750921900035,54896.68168752001 2022-09-19,05:17:05.000,262,11016586,-795,0,1663564624,14160.01356426,147.08214132000285,54896.71662312 2022-09-19,05:17:06.000,262,11016575,-795,0,1663564625,14159.99335533,147.0750921900035,54896.61181632001 2022-09-19,05:17:07.000,262,11016619,-795,0,1663564626,14159.99335533,147.0750921900035,54896.61181632001 2022-09-19,05:17:08.000,262,11016601,-795,0,1663564627,14160.07419105,147.0257482800007,54896.70264888 2022-09-19,05:17:09.000,262,11016610,-795,0,1663564628,14160.14829045999,147.0257482800007,54896.75155872001 2022-09-19,05:17:10.000,262,11016620,-795,0,1663564629,14160.10787259999,147.0891904500022,54896.737584480004 2022-09-19,05:17:11.000,262,11016600,-795,0,1663564630,14160.08766366999,147.04689566999878,54896.75155872001 2022-09-19,05:17:12.000,262,11016649,-795,0,1663564631,14160.03377319,147.04689566999878,54896.64675192 2022-09-19,05:17:13.000,262,11016556,-795,0,1663564632,14160.05398212,147.03984653999942,54896.62579056 2022-09-19,05:17:14.000,262,11016624,-795,0,1663564633,14160.09439998,147.0257482800007,54896.75155872001 2022-09-19,05:17:15.000,262,11016579,-795,0,1663564634,14160.07419105,147.01165002000198,54896.77950720001 2022-09-19,05:17:16.000,262,11016615,-795,0,1663564635,14160.03377319,147.01869915000134,54896.70963600001 2022-09-19,05:17:17.000,262,11016600,-795,0,1663564636,14160.03377319,147.05394479999813,54896.70264888 2022-09-19,05:17:18.000,262,11016676,-795,0,1663564637,14160.101136289995,147.0257482800007,54896.8144428 2022-09-19,05:17:19.000,262,11016599,-795,0,1663564638,14160.11460891,147.04689566999878,54896.87033976 2022-09-19,05:17:20.000,262,11016620,-795,0,1663564639,14160.04724580999,147.05394479999813,54896.77950720001 2022-09-19,05:17:21.000,262,11016626,-795,0,1663564640,14160.06745473999,147.03984653999942,54896.807455680006 2022-09-19,05:17:22.000,262,11016644,-795,0,1663564641,14160.060718429995,147.04689566999878,54896.737584480004 2022-09-19,05:17:23.000,262,11016617,-795,0,1663564642,14160.060718429995,147.03984653999942,54896.75155872001 2022-09-19,05:17:24.000,262,11016615,-795,0,1663564643,14160.04724580999,147.00460089000262,54896.807455680006 2022-09-19,05:17:25.000,262,11016606,-795,0,1663564644,14160.101136289995,146.94820785000047,54896.856365520005 2022-09-19,05:17:26.000,262,11016637,-795,0,1663564645,14160.060718429995,146.98345350000454,54896.8144428 2022-09-19,05:17:27.000,262,11016576,-795,0,1663564646,14160.08766366999,146.9764043699979,54896.807455680006 2022-09-19,05:17:28.000,262,11016605,-795,0,1663564647,14160.07419105,146.95525697999983,54896.68168752001 2022-09-19,05:17:29.000,262,11016580,-795,0,1663564648,14160.040509499995,146.93410959000175,54896.66072616001 2022-09-19,05:17:30.000,262,11016595,-795,0,1663564649,14160.06745473999,146.9270604600024,54896.73059736001 2022-09-19,05:17:31.000,262,11016624,-795,0,1663564650,14160.080927359995,146.9270604600024,54896.71662312 2022-09-19,05:17:32.000,262,11016597,-795,0,1663564651,14160.06745473999,146.92001133000304,54896.68168752001 2022-09-19,05:17:33.000,262,11016621,-795,0,1663564652,14160.080927359995,146.88476567999896,54896.64675192 2022-09-19,05:17:34.000,262,11016595,-795,0,1663564653,14160.11460891,146.87066742000025,54896.77252008 2022-09-19,05:17:35.000,262,11016586,-795,0,1663564654,14160.10787259999,146.89181480999832,54896.76553296 2022-09-19,05:17:36.000,262,11016598,-795,0,1663564655,14160.05398212,146.88476567999896,54896.688674640005 2022-09-19,05:17:37.000,262,11016560,-795,0,1663564656,14160.02703687999,146.85656916000153,54896.639764800006 2022-09-19,05:17:38.000,262,11016604,-795,0,1663564657,14160.03377319,146.8777165499996,54896.590854960006 2022-09-19,05:17:39.000,262,11016606,-795,0,1663564658,14160.09439998,146.8283726400041,54896.65373904 2022-09-19,05:17:40.000,262,11016626,-795,0,1663564659,14160.10787259999,146.8424709000028,54896.69566176 2022-09-19,05:17:41.000,262,11016607,-795,0,1663564660,14160.080927359995,146.8142743799981,54896.76553296 2022-09-19,05:17:42.000,262,11016603,-795,0,1663564661,14160.07419105,146.7790287300013,54896.71662312 2022-09-19,05:17:43.000,262,11016603,-795,0,1663564662,14160.05398212,146.77197960000194,54896.63277768001 2022-09-19,05:17:44.000,262,11016568,-795,0,1663564663,14160.08766366999,146.76493047000258,54896.6747004 2022-09-19,05:17:45.000,262,11016606,-795,0,1663564664,14160.05398212,146.70148830000107,54896.70963600001 2022-09-19,05:17:46.000,262,11016590,-795,0,1663564665,14160.02703687999,146.68739004000236,54896.68168752001 2022-09-19,05:17:47.000,262,11016633,-795,0,1663564666,14160.01356426,146.69443917000171,54896.62579056 2022-09-19,05:17:48.000,262,11016645,-795,0,1663564667,14159.99335533,146.67329178000364,54896.54893224 2022-09-19,05:17:49.000,262,11016603,-795,0,1663564668,14160.060718429995,146.6309970000002,54896.69566176 2022-09-19,05:17:50.000,262,11016646,-795,0,1663564669,14160.04724580999,146.65214438999828,54896.70264888 2022-09-19,05:17:51.000,262,11016587,-795,0,1663564670,14160.03377319,146.63804612999957,54896.66771328 2022-09-19,05:17:52.000,262,11016572,-795,0,1663564671,14159.979882709995,146.6309970000002,54896.58386784001 2022-09-19,05:17:53.000,262,11016644,-795,0,1663564672,14159.99335533,146.6309970000002,54896.61181632001 2022-09-19,05:17:54.000,262,11016630,-795,0,1663564673,14159.939464849995,146.5957513500034,54896.62579056 2022-09-19,05:17:55.000,262,11016583,-795,0,1663564674,14159.89231068,146.5816530900047,54896.402202720004 2022-09-19,05:17:56.000,262,11016621,-795,0,1663564675,14159.919255919995,146.60984961000213,54896.62579056 2022-09-19,05:17:57.000,262,11016592,-795,0,1663564676,14159.939464849995,146.55345656999998,54896.66771328 2022-09-19,05:17:58.000,262,11016589,-795,0,1663564677,14159.899046989995,146.52526005000254,54896.68168752001 2022-09-19,05:17:59.000,262,11016578,-795,0,1663564678,14159.92599222999,146.52526005000254,54896.6747004 2022-09-19,05:18:00.000,262,11016627,-795,0,1663564679,14159.919255919995,146.49706352999783,54896.58386784001 2022-09-19,05:18:01.000,262,11016633,-795,0,1663564680,14159.939464849995,146.4829652699991,54896.6747004 2022-09-19,05:18:02.000,262,11016581,-795,0,1663564681,14159.878838059994,146.46181788000104,54896.59784208 2022-09-19,05:18:03.000,262,11016603,-795,0,1663564682,14159.89231068,146.46181788000104,54896.52797088 2022-09-19,05:18:04.000,262,11016566,-795,0,1663564683,14159.838420199994,146.44771962000232,54896.55591936 2022-09-19,05:18:05.000,262,11016633,-795,0,1663564684,14159.899046989995,146.44771962000232,54896.58386784001 2022-09-19,05:18:06.000,262,11016594,-795,0,1663564685,14159.88557436999,146.42657223000424,54896.62579056 2022-09-19,05:18:07.000,262,11016589,-795,0,1663564686,14159.878838059994,146.4054248399989,54896.618803440004 2022-09-19,05:18:08.000,262,11016581,-795,0,1663564687,14159.818211269994,146.41247396999825,54896.5000224 2022-09-19,05:18:09.000,262,11016611,-795,0,1663564688,14159.858629129994,146.3701791900021,54896.569893600004 2022-09-19,05:18:10.000,262,11016626,-795,0,1663564689,14159.84515650999,146.37722832000145,54896.54893224 2022-09-19,05:18:11.000,262,11016606,-795,0,1663564690,14159.771057099999,146.37722832000145,54896.40918984 2022-09-19,05:18:12.000,262,11016613,-795,0,1663564691,14159.818211269994,146.34198267000465,54896.51399664001 2022-09-19,05:18:13.000,262,11016588,-795,0,1663564692,14159.811474959999,146.32788440999866,54896.590854960006 2022-09-19,05:18:14.000,262,11016630,-795,0,1663564693,14159.83168389,146.35608093000337,54896.618803440004 2022-09-19,05:18:15.000,262,11016573,-795,0,1663564694,14159.838420199994,146.349031800004,54896.534958 2022-09-19,05:18:16.000,262,11016584,-795,0,1663564695,14159.750848169999,146.31378614999994,54896.520983760005 2022-09-19,05:18:17.000,262,11016609,-795,0,1663564696,14159.80473864999,146.29968789000122,54896.5000224 2022-09-19,05:18:18.000,262,11016601,-795,0,1663564697,14159.737375549994,146.30673702000058,54896.54893224 2022-09-19,05:18:19.000,262,11016613,-795,0,1663564698,14159.750848169999,146.27854050000315,54896.50700952 2022-09-19,05:18:20.000,262,11016621,-795,0,1663564699,14159.798002339994,146.29263876000186,54896.569893600004 2022-09-19,05:18:21.000,262,11016571,-795,0,1663564700,14159.76432078999,146.23624571999972,54896.55591936 2022-09-19,05:18:22.000,262,11016669,-795,0,1663564701,14159.717166619994,146.25034397999843,54896.50700952 2022-09-19,05:18:23.000,262,11016609,-795,0,1663564702,14159.703693999989,146.25034397999843,54896.43713832 2022-09-19,05:18:24.000,262,11016591,-795,0,1663564703,14159.676748759994,146.21509833000164,54896.472073920006 2022-09-19,05:18:25.000,262,11016629,-795,0,1663564704,14159.643067209989,146.19395094000356,54896.44412544001 2022-09-19,05:18:26.000,262,11016588,-795,0,1663564705,14159.670012449998,146.222147460001,54896.50700952 2022-09-19,05:18:27.000,262,11016601,-795,0,1663564706,14159.609385659998,146.25034397999843,54896.51399664001 2022-09-19,05:18:28.000,262,11016560,-795,0,1663564707,14159.602649349988,146.26444224000443,54896.45809968 2022-09-19,05:18:29.000,262,11016649,-795,0,1663564708,14159.609385659998,146.26444224000443,54896.451112560004 2022-09-19,05:18:30.000,262,11016598,-795,0,1663564709,14159.616121969993,146.26444224000443,54896.56290648001 2022-09-19,05:18:31.000,262,11016570,-795,0,1663564710,14159.629594589998,146.23624571999972,54896.52797088 2022-09-19,05:18:32.000,262,11016567,-795,0,1663564711,14159.535286249993,146.24329484999907,54896.40918984 2022-09-19,05:18:33.000,262,11016625,-795,0,1663564712,14159.555495179993,146.24329484999907,54896.423164080006 2022-09-19,05:18:34.000,262,11016605,-795,0,1663564713,14159.568967799998,146.26444224000443,54896.46508680001 2022-09-19,05:18:35.000,262,11016610,-795,0,1663564714,14159.575704109993,146.2573931099978,54896.47906104 2022-09-19,05:18:36.000,262,11016632,-795,0,1663564715,14159.467923149998,146.21509833000164,54896.2904088 2022-09-19,05:18:37.000,262,11016636,-795,0,1663564716,14159.494868389993,146.29968789000122,54896.423164080006 2022-09-19,05:18:38.000,262,11016590,-795,0,1663564717,14159.528549939998,146.31378614999994,54896.569893600004 2022-09-19,05:18:39.000,262,11016610,-795,0,1663564718,14159.528549939998,146.2855896300025,54896.54194512001 2022-09-19,05:18:40.000,262,11016571,-795,0,1663564719,14159.521813629988,146.31378614999994,54896.472073920006 2022-09-19,05:18:41.000,262,11016592,-795,0,1663564720,14159.515077319993,146.29263876000186,54896.569893600004 2022-09-19,05:18:42.000,262,11016628,-795,0,1663564721,14159.488132079998,146.31378614999994,54896.57688072 2022-09-19,05:18:43.000,262,11016599,-795,0,1663564722,14159.447714219998,146.3208352799993,54896.47906104 2022-09-19,05:18:44.000,262,11016597,-795,0,1663564723,14159.387087429997,146.30673702000058,54896.50700952 2022-09-19,05:18:45.000,262,11016574,-795,0,1663564724,14159.420768980002,146.3208352799993,54896.58386784001 2022-09-19,05:18:46.000,262,11016604,-795,0,1663564725,14159.420768980002,146.3208352799993,54896.590854960006 2022-09-19,05:18:47.000,262,11016552,-795,0,1663564726,14159.420768980002,146.31378614999994,54896.51399664001 2022-09-19,05:18:48.000,262,11016582,-795,0,1663564727,14159.333196949992,146.29263876000186,54896.40918984 2022-09-19,05:18:49.000,262,11016595,-795,0,1663564728,14159.326460639997,146.27854050000315,54896.40918984 2022-09-19,05:18:50.000,262,11016586,-795,0,1663564729,14159.333196949992,146.3208352799993,54896.451112560004 2022-09-19,05:18:51.000,262,11016591,-795,0,1663564730,14159.292779089992,146.30673702000058,54896.4301512 2022-09-19,05:18:52.000,262,11016620,-795,0,1663564731,14159.279306470002,146.3208352799993,54896.38822848 2022-09-19,05:18:53.000,262,11016643,-795,0,1663564732,14159.299515400002,146.29968789000122,54896.41617696001 2022-09-19,05:18:54.000,262,11016598,-795,0,1663564733,14159.319724330002,146.3208352799993,54896.49303528001 2022-09-19,05:18:55.000,262,11016658,-795,0,1663564734,14159.319724330002,146.2855896300025,54896.54194512001 2022-09-19,05:18:56.000,262,11016574,-795,0,1663564735,14159.252361229992,146.33493353999802,54896.5000224 2022-09-19,05:18:57.000,262,11016624,-795,0,1663564736,14159.245624919997,146.29968789000122,54896.423164080006 2022-09-19,05:18:58.000,262,11016646,-795,0,1663564737,14159.238888610002,146.32788440999866,54896.38822848 2022-09-19,05:18:59.000,262,11016591,-795,0,1663564738,14159.279306470002,146.2855896300025,54896.46508680001 2022-09-19,05:19:00.000,262,11016597,-795,0,1663564739,14159.279306470002,146.29263876000186,54896.50700952 2022-09-19,05:19:01.000,262,11016591,-795,0,1663564740,14159.272570159992,146.27854050000315,54896.5000224 2022-09-19,05:19:02.000,262,11016607,-795,0,1663564741,14159.252361229992,146.30673702000058,54896.44412544001 2022-09-19,05:19:03.000,262,11016620,-795,0,1663564742,14159.286042779997,146.27854050000315,54896.50700952 2022-09-19,05:19:04.000,262,11016587,-795,0,1663564743,14159.265833849997,146.2855896300025,54896.423164080006 2022-09-19,05:19:05.000,262,11016604,-795,0,1663564744,14159.198470750001,146.25034397999843,54896.36028 2022-09-19,05:19:06.000,262,11016614,-795,0,1663564745,14159.218679680002,146.22919659000036,54896.33233152 2022-09-19,05:19:07.000,262,11016604,-795,0,1663564746,14159.245624919997,146.25034397999843,54896.44412544001 2022-09-19,05:19:08.000,262,11016606,-795,0,1663564747,14159.232152299992,146.222147460001,54896.451112560004 2022-09-19,05:19:09.000,262,11016596,-795,0,1663564748,14159.225415989997,146.21509833000164,54896.5000224 2022-09-19,05:19:10.000,262,11016621,-795,0,1663564749,14159.184998129997,146.17985268000484,54896.48604816 2022-09-19,05:19:11.000,262,11016631,-795,0,1663564750,14159.158052890001,146.21509833000164,54896.47906104 2022-09-19,05:19:12.000,262,11016602,-795,0,1663564751,14159.063744549996,146.20100007000292,54896.48604816 2022-09-19,05:19:13.000,262,11016634,-795,0,1663564752,14158.97617252,146.1728035499982,54896.33233152 2022-09-19,05:19:14.000,262,11016596,-795,0,1663564753,14158.97617252,146.1869018100042,54896.402202720004 2022-09-19,05:19:15.000,262,11016635,-795,0,1663564754,14158.97617252,146.15165616000013,54896.41617696001 2022-09-19,05:19:16.000,262,11016598,-795,0,1663564755,14158.982908829996,146.19395094000356,54896.520983760005 2022-09-19,05:19:17.000,262,11016609,-795,0,1663564756,14158.962699899996,146.13050877000205,54896.5000224 2022-09-19,05:19:18.000,262,11016605,-795,0,1663564757,14158.92901834999,146.14460703000077,54896.40918984 2022-09-19,05:19:19.000,262,11016636,-795,0,1663564758,14158.942490969996,146.11641051000333,54896.47906104 2022-09-19,05:19:20.000,262,11016624,-795,0,1663564759,14158.8953368,146.13050877000205,54896.45809968 2022-09-19,05:19:21.000,262,11016602,-795,0,1663564760,14158.85491894,146.1375579000014,54896.41617696001 2022-09-19,05:19:22.000,262,11016669,-795,0,1663564761,14158.861655249995,146.0741157299999,54896.31137016 2022-09-19,05:19:23.000,262,11016635,-795,0,1663564762,14158.861655249995,146.09526311999798,54896.33931864 2022-09-19,05:19:24.000,262,11016619,-795,0,1663564763,14158.90880941999,146.10231225000462,54896.43713832 2022-09-19,05:19:25.000,262,11016595,-795,0,1663564764,14158.93575466,146.06706660000054,54896.45809968 2022-09-19,05:19:26.000,262,11016602,-795,0,1663564765,14158.902073109995,146.0741157299999,54896.402202720004 2022-09-19,05:19:27.000,262,11016578,-795,0,1663564766,14158.86839155999,146.09526311999798,54896.33931864 2022-09-19,05:19:28.000,262,11016615,-795,0,1663564767,14158.86839155999,146.08821398999862,54896.353292880005 2022-09-19,05:19:29.000,262,11016627,-795,0,1663564768,14158.881864179995,146.13050877000205,54896.38822848 2022-09-19,05:19:30.000,262,11016597,-795,0,1663564769,14158.82797369999,146.14460703000077,54896.402202720004 2022-09-19,05:19:31.000,262,11016578,-795,0,1663564770,14158.82797369999,146.14460703000077,54896.4301512 2022-09-19,05:19:32.000,262,11016625,-795,0,1663564771,14158.760610599995,146.1587052899995,54896.36726712 2022-09-19,05:19:33.000,262,11016607,-795,0,1663564772,14158.760610599995,146.1234596400027,54896.353292880005 2022-09-19,05:19:34.000,262,11016603,-795,0,1663564773,14158.780819529995,146.1587052899995,54896.47906104 2022-09-19,05:19:35.000,262,11016578,-795,0,1663564774,14158.76734690999,146.13050877000205,54896.423164080006 2022-09-19,05:19:36.000,262,11016609,-795,0,1663564775,14158.740401669995,146.11641051000333,54896.38822848 2022-09-19,05:19:37.000,262,11016604,-795,0,1663564776,14158.679774879995,146.14460703000077,54896.304383040006 2022-09-19,05:19:38.000,262,11016593,-715,0,1663564777,14158.71345643,146.15165616000013,54896.33233152 2022-09-19,05:19:39.000,262,11016611,-795,0,1663564778,14158.699983809995,146.1587052899995,54896.41617696001 2022-09-19,05:19:40.000,262,11016635,-795,0,1663564779,14158.780819529995,146.19395094000356,54896.4301512 2022-09-19,05:19:41.000,262,11016604,-795,0,1663564780,14158.780819529995,146.22919659000036,54896.38822848 2022-09-19,05:19:42.000,262,11016579,-795,0,1663564781,14158.75387429,146.222147460001,54896.39521560001 2022-09-19,05:19:43.000,262,11016618,-795,0,1663564782,14158.760610599995,146.17985268000484,54896.283421680004 2022-09-19,05:19:44.000,262,11016578,-795,0,1663564783,14158.76734690999,146.21509833000164,54896.39521560001 2022-09-19,05:19:45.000,262,11016610,-795,0,1663564784,14158.760610599995,146.20804920000228,54896.33931864 2022-09-19,05:19:46.000,262,11016619,-795,0,1663564785,14158.75387429,146.21509833000164,54896.36028 2022-09-19,05:19:47.000,262,11016599,-795,0,1663564786,14158.699983809995,146.22919659000036,54896.283421680004 2022-09-19,05:19:48.000,262,11016595,-795,0,1663564787,14158.71345643,146.25034397999843,54896.31835728 2022-09-19,05:19:49.000,262,11016618,-795,0,1663564788,14158.77408322,146.21509833000164,54896.38822848 2022-09-19,05:19:50.000,262,11016638,-795,0,1663564789,14158.760610599995,146.222147460001,54896.38822848 2022-09-19,05:19:51.000,262,11016572,-795,0,1663564790,14158.78755583999,146.25034397999843,54896.34630576001 2022-09-19,05:19:52.000,262,11016575,-795,0,1663564791,14158.740401669995,146.27854050000315,54896.255473200006 2022-09-19,05:19:53.000,262,11016594,-795,0,1663564792,14158.801028459995,146.2714913700038,54896.31835728 2022-09-19,05:19:54.000,262,11016653,-795,0,1663564793,14158.780819529995,146.30673702000058,54896.26944744 2022-09-19,05:19:55.000,262,11016607,-795,0,1663564794,14158.81450108,146.2855896300025,54896.34630576001 2022-09-19,05:19:56.000,262,11016596,-795,0,1663564795,14158.83471001,146.30673702000058,54896.33931864 2022-09-19,05:19:57.000,262,11016582,-795,0,1663564796,14158.821237389995,146.33493353999802,54896.283421680004 2022-09-19,05:19:58.000,262,11016642,-795,0,1663564797,14158.83471001,146.3701791900021,54896.31835728 2022-09-19,05:19:59.000,262,11016615,-795,0,1663564798,14158.88860048999,146.33493353999802,54896.36726712 2022-09-19,05:20:00.000,262,11016651,-795,0,1663564799,14158.86839155999,146.34198267000465,54896.32534440001 2022-09-19,05:20:01.000,262,11016614,-795,0,1663564800,14158.85491894,146.33493353999802,54896.38124136 2022-09-19,05:20:02.000,262,11016593,-795,0,1663564801,14158.82797369999,146.34198267000465,54896.36028 2022-09-19,05:20:03.000,262,11016594,-795,0,1663564802,14158.82797369999,146.349031800004,54896.38822848 2022-09-19,05:20:04.000,262,11016618,-795,0,1663564803,14158.861655249995,146.32788440999866,54896.36726712 2022-09-19,05:20:05.000,262,11016656,-795,0,1663564804,14158.91554573,146.30673702000058,54896.37425424001 2022-09-19,05:20:06.000,262,11016617,-795,0,1663564805,14158.90880941999,146.29263876000186,54896.34630576001 2022-09-19,05:20:07.000,262,11016583,-795,0,1663564806,14158.8953368,146.2855896300025,54896.34630576001 2022-09-19,05:20:08.000,262,11016611,-795,0,1663564807,14158.90880941999,146.2573931099978,54896.33931864 2022-09-19,05:20:09.000,262,11016546,-795,0,1663564808,14158.93575466,146.25034397999843,54896.353292880005 2022-09-19,05:20:10.000,262,11016609,-795,0,1663564809,14158.94922727999,146.19395094000356,54896.32534440001 2022-09-19,05:20:11.000,262,11016631,-795,0,1663564810,14158.922282039995,146.1869018100042,54896.32534440001 2022-09-19,05:20:12.000,262,11016604,-795,0,1663564811,14158.902073109995,146.17985268000484,54896.31137016 2022-09-19,05:20:13.000,262,11016615,-795,0,1663564812,14158.99638145,146.1587052899995,54896.353292880005 2022-09-19,05:20:14.000,262,11016654,-795,0,1663564813,14158.97617252,146.1375579000014,54896.402202720004 2022-09-19,05:20:15.000,262,11016579,-795,0,1663564814,14158.98964513999,146.1234596400027,54896.38822848 2022-09-19,05:20:16.000,262,11016626,-795,0,1663564815,14158.962699899996,146.09526311999798,54896.33931864 2022-09-19,05:20:17.000,262,11016550,-795,0,1663564816,14158.90880941999,146.10231225000462,54896.26944744 2022-09-19,05:20:18.000,262,11016558,-795,0,1663564817,14158.8953368,146.04591921000247,54896.31835728 2022-09-19,05:20:19.000,262,11016636,-795,0,1663564818,14158.88860048999,146.08116485999926,54896.304383040006 2022-09-19,05:20:20.000,262,11016621,-795,0,1663564819,14158.93575466,145.99657529999968,54896.36028 2022-09-19,05:20:21.000,262,11016606,-795,0,1663564820,14158.93575466,146.04591921000247,54896.32534440001 2022-09-19,05:20:22.000,262,11016584,-795,0,1663564821,14158.90880941999,146.0106735599984,54896.32534440001 2022-09-19,05:20:23.000,262,11016599,-795,0,1663564822,14158.962699899996,146.0388700800031,54896.31835728 2022-09-19,05:20:24.000,262,11016570,-795,0,1663564823,14158.92901834999,146.00362442999904,54896.32534440001 2022-09-19,05:20:25.000,262,11016596,-795,0,1663564824,14158.88860048999,146.00362442999904,54896.31835728 2022-09-19,05:20:26.000,262,11016592,-795,0,1663564825,14158.86839155999,146.03182095000375,54896.21355048 2022-09-19,05:20:27.000,262,11016617,-795,0,1663564826,14158.84818262999,146.06001747000118,54896.2904088 2022-09-19,05:20:28.000,262,11016602,-795,0,1663564827,14158.91554573,146.1234596400027,54896.31137016 2022-09-19,05:20:29.000,262,11016620,-795,0,1663564828,14158.881864179995,146.15165616000013,54896.34630576001 2022-09-19,05:20:30.000,262,11016606,-795,0,1663564829,14158.91554573,146.14460703000077,54896.31137016 2022-09-19,05:20:31.000,262,11016586,-795,0,1663564830,14158.88860048999,146.15165616000013,54896.304383040006 2022-09-19,05:20:32.000,262,11016598,-795,0,1663564831,14158.91554573,146.1375579000014,54896.19957624 2022-09-19,05:20:33.000,262,11016536,-795,0,1663564832,14158.85491894,146.1728035499982,54896.21355048 2022-09-19,05:20:34.000,262,11016598,-795,0,1663564833,14158.962699899996,146.20100007000292,54896.234511840004 2022-09-19,05:20:35.000,262,11016569,-795,0,1663564834,14158.93575466,146.19395094000356,54896.24848608001 2022-09-19,05:20:36.000,262,11016609,-795,0,1663564835,14158.962699899996,146.20100007000292,54896.19957624 2022-09-19,05:20:37.000,262,11016604,-795,0,1663564836,14158.95596359,146.20100007000292,54896.283421680004 2022-09-19,05:20:38.000,262,11016604,-795,0,1663564837,14159.070480859991,146.1869018100042,54896.2904088 2022-09-19,05:20:39.000,262,11016582,-795,0,1663564838,14159.009854069991,146.1728035499982,54896.34630576001 2022-09-19,05:20:40.000,262,11016591,-795,0,1663564839,14159.083953479996,146.20100007000292,54896.283421680004 2022-09-19,05:20:41.000,262,11016620,-795,0,1663564840,14159.063744549996,146.1587052899995,54896.283421680004 2022-09-19,05:20:42.000,262,11016627,-795,0,1663564841,14159.124371339996,146.1234596400027,54896.20656336001 2022-09-19,05:20:43.000,262,11016628,-795,0,1663564842,14159.164789199996,146.1375579000014,54896.234511840004 2022-09-19,05:20:44.000,262,11016633,-795,0,1663564843,14159.205207059997,146.1234596400027,54896.34630576001 2022-09-19,05:20:45.000,262,11016591,-795,0,1663564844,14159.232152299992,146.15165616000013,54896.40918984 2022-09-19,05:20:46.000,262,11016610,-795,0,1663564845,14159.259097540002,146.14460703000077,54896.34630576001 2022-09-19,05:20:47.000,262,11016585,-795,0,1663564846,14159.245624919997,146.1587052899995,54896.34630576001 2022-09-19,05:20:48.000,262,11016601,-795,0,1663564847,14159.205207059997,146.1375579000014,54896.234511840004 2022-09-19,05:20:49.000,262,11016601,-795,0,1663564848,14159.252361229992,146.15165616000013,54896.31137016 2022-09-19,05:20:50.000,262,11016651,-795,0,1663564849,14159.272570159992,146.14460703000077,54896.29739592001 2022-09-19,05:20:51.000,262,11016599,-795,0,1663564850,14159.238888610002,146.14460703000077,54896.2904088 2022-09-19,05:20:52.000,262,11016621,-795,0,1663564851,14159.238888610002,146.1728035499982,54896.22752472001 2022-09-19,05:20:53.000,262,11016668,-795,0,1663564852,14159.259097540002,146.1587052899995,54896.255473200006 2022-09-19,05:20:54.000,262,11016617,-795,0,1663564853,14159.299515400002,146.13050877000205,54896.2904088 2022-09-19,05:20:55.000,262,11016578,-795,0,1663564854,14159.326460639997,146.17985268000484,54896.2904088 2022-09-19,05:20:56.000,262,11016621,-795,0,1663564855,14159.326460639997,146.20804920000228,54896.234511840004 2022-09-19,05:20:57.000,262,11016596,-795,0,1663564856,14159.299515400002,146.24329484999907,54896.19957624 2022-09-19,05:20:58.000,262,11016593,-795,0,1663564857,14159.292779089992,146.22919659000036,54896.19957624 2022-09-19,05:20:59.000,262,11016600,-795,0,1663564858,14159.339933260002,146.19395094000356,54896.2904088 2022-09-19,05:21:00.000,262,11016607,-795,0,1663564859,14159.387087429997,146.25034397999843,54896.27643456001 2022-09-19,05:21:01.000,262,11016594,-795,0,1663564860,14159.420768980002,146.25034397999843,54896.33931864 2022-09-19,05:21:02.000,262,11016620,-795,0,1663564861,14159.407296359997,146.2855896300025,54896.33233152 2022-09-19,05:21:03.000,262,11016578,-795,0,1663564862,14159.407296359997,146.2714913700038,54896.22752472001 2022-09-19,05:21:04.000,262,11016589,-795,0,1663564863,14159.467923149998,146.2714913700038,54896.26944744 2022-09-19,05:21:05.000,262,11016616,-795,0,1663564864,14159.454450529993,146.29968789000122,54896.283421680004 2022-09-19,05:21:06.000,262,11016604,-795,0,1663564865,14159.481395770003,146.30673702000058,54896.2904088 2022-09-19,05:21:07.000,262,11016636,-795,0,1663564866,14159.434241599993,146.29263876000186,54896.15765352001 2022-09-19,05:21:08.000,262,11016622,-795,0,1663564867,14159.420768980002,146.3208352799993,54896.12271792 2022-09-19,05:21:09.000,262,11016578,-795,0,1663564868,14159.515077319993,146.2855896300025,54896.31835728 2022-09-19,05:21:10.000,262,11016638,-795,0,1663564869,14159.562231489988,146.29968789000122,54896.283421680004 2022-09-19,05:21:11.000,262,11016588,-795,0,1663564870,14159.535286249993,146.2714913700038,54896.283421680004 2022-09-19,05:21:12.000,262,11016605,-795,0,1663564871,14159.474659459993,146.29968789000122,54896.17162776 2022-09-19,05:21:13.000,262,11016583,-795,0,1663564872,14159.542022559988,146.27854050000315,54896.21355048 2022-09-19,05:21:14.000,262,11016648,-795,0,1663564873,14159.582440419988,146.26444224000443,54896.12271792 2022-09-19,05:21:15.000,262,11016551,-795,0,1663564874,14159.568967799998,146.22919659000036,54896.26246032 2022-09-19,05:21:16.000,262,11016619,-795,0,1663564875,14159.595913039993,146.24329484999907,54896.2205376 2022-09-19,05:21:17.000,262,11016592,-795,0,1663564876,14159.568967799998,146.222147460001,54896.21355048 2022-09-19,05:21:18.000,262,11016585,-795,0,1663564877,14159.622858279989,146.25034397999843,54896.26246032 2022-09-19,05:21:19.000,262,11016601,-795,0,1663564878,14159.643067209989,146.20100007000292,54896.26944744 2022-09-19,05:21:20.000,262,11016610,-795,0,1663564879,14159.602649349988,146.22919659000036,54896.21355048 2022-09-19,05:21:21.000,262,11016672,-795,0,1663564880,14159.629594589998,146.19395094000356,54896.27643456001 2022-09-19,05:21:22.000,262,11016607,-795,0,1663564881,14159.602649349988,146.16575441999885,54896.19258912 2022-09-19,05:21:23.000,262,11016598,-795,0,1663564882,14159.602649349988,146.14460703000077,54896.21355048 2022-09-19,05:21:24.000,262,11016617,-795,0,1663564883,14159.643067209989,146.15165616000013,54896.2205376 2022-09-19,05:21:25.000,262,11016654,-795,0,1663564884,14159.737375549994,146.1587052899995,54896.34630576001 2022-09-19,05:21:26.000,262,11016614,-795,0,1663564885,14159.737375549994,146.1728035499982,54896.37425424001 2022-09-19,05:21:27.000,262,11016621,-795,0,1663564886,14159.750848169999,146.15165616000013,54896.38124136 2022-09-19,05:21:28.000,262,11016632,-795,0,1663564887,14159.683485069989,146.14460703000077,54896.26944744 2022-09-19,05:21:29.000,262,11016541,-795,0,1663564888,14159.696957689994,146.13050877000205,54896.31137016 2022-09-19,05:21:30.000,262,11016616,-795,0,1663564889,14159.730639239999,146.15165616000013,54896.33233152 2022-09-19,05:21:31.000,262,11016600,-795,0,1663564890,14159.78452971999,146.1587052899995,54896.32534440001 2022-09-19,05:21:32.000,262,11016602,-795,0,1663564891,14159.723902929989,146.20804920000228,54896.24149896 2022-09-19,05:21:33.000,262,11016620,-795,0,1663564892,14159.703693999989,146.21509833000164,54896.304383040006 2022-09-19,05:21:34.000,262,11016656,-795,0,1663564893,14159.744111859989,146.22919659000036,54896.33931864 2022-09-19,05:21:35.000,262,11016576,-795,0,1663564894,14159.737375549994,146.21509833000164,54896.32534440001 2022-09-19,05:21:36.000,262,11016612,-795,0,1663564895,14159.710430309999,146.25034397999843,54896.29739592001 2022-09-19,05:21:37.000,262,11016621,-795,0,1663564896,14159.690221379999,146.26444224000443,54896.115730800004 2022-09-19,05:21:38.000,262,11016612,-795,0,1663564897,14159.737375549994,146.29968789000122,54896.185602000005 2022-09-19,05:21:39.000,262,11016599,-795,0,1663564898,14159.80473864999,146.26444224000443,54896.2904088 2022-09-19,05:21:40.000,262,11016626,-795,0,1663564899,14159.80473864999,146.2573931099978,54896.26944744 2022-09-19,05:21:41.000,262,11016577,-795,0,1663564900,14159.83168389,146.27854050000315,54896.2904088 2022-09-19,05:21:42.000,262,11016618,-795,0,1663564901,14159.84515650999,146.29263876000186,54896.2205376 2022-09-19,05:21:43.000,262,11016601,-795,0,1663564902,14159.86536543999,146.2855896300025,54896.26944744 2022-09-19,05:21:44.000,262,11016625,-795,0,1663564903,14159.85189282,146.349031800004,54896.24149896 2022-09-19,05:21:45.000,262,11016648,-795,0,1663564904,14159.82494757999,146.2855896300025,54896.27643456001 2022-09-19,05:21:46.000,262,11016606,-795,0,1663564905,14159.78452971999,146.3208352799993,54896.255473200006 2022-09-19,05:21:47.000,262,11016604,-795,0,1663564906,14159.791266029999,146.29968789000122,54896.234511840004 2022-09-19,05:21:48.000,262,11016590,-795,0,1663564907,14159.84515650999,146.3208352799993,54896.36028 2022-09-19,05:21:49.000,262,11016597,-795,0,1663564908,14159.858629129994,146.31378614999994,54896.304383040006 2022-09-19,05:21:50.000,262,11016580,-795,0,1663564909,14159.858629129994,146.3208352799993,54896.31835728 2022-09-19,05:21:51.000,262,11016619,-795,0,1663564910,14159.88557436999,146.31378614999994,54896.26944744 2022-09-19,05:21:52.000,262,11016609,-795,0,1663564911,14159.791266029999,146.33493353999802,54896.19258912 2022-09-19,05:21:53.000,262,11016538,-795,0,1663564912,14159.858629129994,146.3208352799993,54896.26944744 2022-09-19,05:21:54.000,262,11016648,-795,0,1663564913,14159.88557436999,146.32788440999866,54896.31835728 2022-09-19,05:21:55.000,262,11016605,-795,0,1663564914,14159.88557436999,146.33493353999802,54896.2904088 2022-09-19,05:21:56.000,262,11016545,-795,0,1663564915,14159.89231068,146.34198267000465,54896.27643456001 2022-09-19,05:21:57.000,262,11016576,-795,0,1663564916,14159.89231068,146.3208352799993,54896.29739592001 2022-09-19,05:21:58.000,262,11016634,-795,0,1663564917,14159.94620115999,146.30673702000058,54896.33233152 2022-09-19,05:21:59.000,262,11016556,-795,0,1663564918,14159.959673779995,146.31378614999994,54896.32534440001 2022-09-19,05:22:00.000,262,11016583,-795,0,1663564919,14159.95293747,146.31378614999994,54896.2904088 2022-09-19,05:22:01.000,262,11016587,-795,0,1663564920,14159.96641008999,146.349031800004,54896.255473200006 2022-09-19,05:22:02.000,262,11016610,-795,0,1663564921,14159.899046989995,146.34198267000465,54896.17861488001 2022-09-19,05:22:03.000,262,11016613,-795,0,1663564922,14159.919255919995,146.3208352799993,54896.24149896 2022-09-19,05:22:04.000,262,11016565,-795,0,1663564923,14159.98661901999,146.29263876000186,54896.31137016 2022-09-19,05:22:05.000,262,11016580,-795,0,1663564924,14159.9731464,146.31378614999994,54896.31835728 2022-09-19,05:22:06.000,262,11016605,-795,0,1663564925,14159.95293747,146.30673702000058,54896.33931864 2022-09-19,05:22:07.000,262,11016596,-795,0,1663564926,14159.959673779995,146.29968789000122,54896.22752472001 2022-09-19,05:22:08.000,262,11016588,-795,0,1663564927,14159.939464849995,146.29968789000122,54896.26944744 2022-09-19,05:22:09.000,262,11016593,-795,0,1663564928,14159.85189282,146.32788440999866,54896.17861488001 2022-09-19,05:22:10.000,262,11016610,-795,0,1663564929,14159.9731464,146.3208352799993,54896.26944744 2022-09-19,05:22:11.000,262,11016592,-795,0,1663564930,14160.000091639995,146.33493353999802,54896.32534440001 2022-09-19,05:22:12.000,262,11016639,-795,0,1663564931,14159.94620115999,146.3208352799993,54896.31137016 2022-09-19,05:22:13.000,262,11016626,-795,0,1663564932,14159.98661901999,146.34198267000465,54896.33931864 2022-09-19,05:22:14.000,262,11016639,-795,0,1663564933,14160.02703687999,146.32788440999866,54896.34630576001 2022-09-19,05:22:15.000,262,11016592,-795,0,1663564934,14160.040509499995,146.32788440999866,54896.34630576001 2022-09-19,05:22:16.000,262,11016633,-795,0,1663564935,14160.020300569995,146.3208352799993,54896.36726712 2022-09-19,05:22:17.000,262,11016661,-795,0,1663564936,14159.979882709995,146.349031800004,54896.283421680004 2022-09-19,05:22:18.000,262,11016584,-795,0,1663564937,14159.939464849995,146.349031800004,54896.20656336001 2022-09-19,05:22:19.000,262,11016614,-795,0,1663564938,14160.04724580999,146.32788440999866,54896.27643456001 2022-09-19,05:22:20.000,262,11016643,-795,0,1663564939,14160.040509499995,146.35608093000337,54896.33931864 2022-09-19,05:22:21.000,262,11016597,-795,0,1663564940,14160.060718429995,146.36313006000273,54896.33233152 2022-09-19,05:22:22.000,262,11016654,-795,0,1663564941,14160.060718429995,146.33493353999802,54896.31835728 2022-09-19,05:22:23.000,262,11016618,-795,0,1663564942,14160.00682794999,146.349031800004,54896.21355048 2022-09-19,05:22:24.000,262,11016564,-795,0,1663564943,14160.01356426,146.3842774500008,54896.26944744 2022-09-19,05:22:25.000,262,11016615,-795,0,1663564944,14160.01356426,146.33493353999802,54896.29739592001 2022-09-19,05:22:26.000,262,11016604,-795,0,1663564945,14159.9731464,146.33493353999802,54896.31137016 2022-09-19,05:22:27.000,262,11016605,-795,0,1663564946,14159.90578329999,146.349031800004,54896.22752472001 2022-09-19,05:22:28.000,262,11016620,-795,0,1663564947,14159.89231068,146.30673702000058,54896.234511840004 2022-09-19,05:22:29.000,262,11016637,-795,0,1663564948,14159.95293747,146.31378614999994,54896.33233152 2022-09-19,05:22:30.000,262,11016596,-795,0,1663564949,14159.899046989995,146.32788440999866,54896.37425424001 2022-09-19,05:22:31.000,262,11016604,-795,0,1663564950,14159.88557436999,146.30673702000058,54896.31137016 2022-09-19,05:22:32.000,262,11016607,-795,0,1663564951,14159.80473864999,146.25034397999843,54896.17861488001 2022-09-19,05:22:33.000,262,11016598,-795,0,1663564952,14159.858629129994,146.25034397999843,54896.234511840004 2022-09-19,05:22:34.000,262,11016624,-795,0,1663564953,14159.84515650999,146.2573931099978,54896.26246032 2022-09-19,05:22:35.000,262,11016633,-795,0,1663564954,14159.811474959999,146.25034397999843,54896.24848608001 2022-09-19,05:22:36.000,262,11016649,-755,0,1663564955,14159.750848169999,146.222147460001,54896.185602000005 2022-09-19,05:22:37.000,262,11016608,-795,0,1663564956,14159.78452971999,146.20100007000292,54896.21355048 2022-09-19,05:22:38.000,262,11016630,-795,0,1663564957,14159.811474959999,146.17985268000484,54896.304383040006 2022-09-19,05:22:39.000,262,11016638,-795,0,1663564958,14159.80473864999,146.16575441999885,54896.22752472001 2022-09-19,05:22:40.000,262,11016596,-795,0,1663564959,14159.791266029999,146.16575441999885,54896.2205376 2022-09-19,05:22:41.000,262,11016599,-795,0,1663564960,14159.777793409994,146.10936138000397,54896.15765352001 2022-09-19,05:22:42.000,262,11016630,-795,0,1663564961,14159.717166619994,146.1234596400027,54896.17162776 2022-09-19,05:22:43.000,262,11016584,-795,0,1663564962,14159.730639239999,146.1587052899995,54896.14367928 2022-09-19,05:22:44.000,262,11016639,-795,0,1663564963,14159.717166619994,146.15165616000013,54896.12970504001 2022-09-19,05:22:45.000,262,11016637,-795,0,1663564964,14159.744111859989,146.09526311999798,54896.26246032 2022-09-19,05:22:46.000,262,11016618,-795,0,1663564965,14159.717166619994,146.10231225000462,54896.2904088 2022-09-19,05:22:47.000,262,11016614,-795,0,1663564966,14159.710430309999,146.09526311999798,54896.2904088 2022-09-19,05:22:48.000,262,11016650,-755,0,1663564967,14159.676748759994,146.09526311999798,54896.20656336001 2022-09-19,05:22:49.000,262,11016595,-795,0,1663564968,14159.683485069989,146.11641051000333,54896.24149896 2022-09-19,05:22:50.000,262,11016598,-795,0,1663564969,14159.683485069989,146.10936138000397,54896.283421680004 2022-09-19,05:22:51.000,262,11016621,-795,0,1663564970,14159.616121969993,146.09526311999798,54896.29739592001 2022-09-19,05:22:52.000,262,11016602,-795,0,1663564971,14159.589176729998,146.08821398999862,54896.255473200006 2022-09-19,05:22:53.000,262,11016606,-795,0,1663564972,14159.582440419988,146.06706660000054,54896.17861488001 2022-09-19,05:22:54.000,262,11016611,-795,0,1663564973,14159.562231489988,146.06001747000118,54896.26246032 2022-09-19,05:22:55.000,262,11016611,-795,0,1663564974,14159.562231489988,146.05296834000183,54896.15765352001 2022-09-19,05:22:56.000,262,11016615,-795,0,1663564975,14159.548758869998,146.06001747000118,54896.21355048 2022-09-19,05:22:57.000,262,11016590,-795,0,1663564976,14159.461186840002,146.03182095000375,54896.087782320006 2022-09-19,05:22:58.000,262,11016644,-795,0,1663564977,14159.440977910002,146.0247718200044,54896.08079520001 2022-09-19,05:22:59.000,262,11016602,-795,0,1663564978,14159.474659459993,146.0247718200044,54896.21355048 2022-09-19,05:23:00.000,262,11016603,-795,0,1663564979,14159.488132079998,146.04591921000247,54896.21355048 2022-09-19,05:23:01.000,262,11016641,-795,0,1663564980,14159.434241599993,146.0388700800031,54896.14367928 2022-09-19,05:23:02.000,262,11016640,-795,0,1663564981,14159.434241599993,146.0247718200044,54896.19957624 2022-09-19,05:23:03.000,262,11016643,-795,0,1663564982,14159.427505289997,146.0106735599984,54896.24149896 2022-09-19,05:23:04.000,262,11016622,-795,0,1663564983,14159.400560050002,145.98247704000096,54896.22752472001 2022-09-19,05:23:05.000,262,11016636,-795,0,1663564984,14159.360142190002,145.98247704000096,54896.20656336001 2022-09-19,05:23:06.000,262,11016638,-795,0,1663564985,14159.366878499997,145.98247704000096,54896.21355048 2022-09-19,05:23:07.000,262,11016566,-795,0,1663564986,14159.312988019992,145.96132965000288,54896.12271792 2022-09-19,05:23:08.000,262,11016647,-795,0,1663564987,14159.306251709997,145.96837878000224,54896.16464064 2022-09-19,05:23:09.000,262,11016619,-795,0,1663564988,14159.286042779997,146.00362442999904,54896.234511840004 2022-09-19,05:23:10.000,262,11016589,-795,0,1663564989,14159.252361229992,145.9754279100016,54896.087782320006 2022-09-19,05:23:11.000,262,11016565,-795,0,1663564990,14159.333196949992,145.9401822600048,54896.17162776 2022-09-19,05:23:12.000,262,11016645,-795,0,1663564991,14159.245624919997,145.94723139000416,54896.09476944 2022-09-19,05:23:13.000,262,11016578,-795,0,1663564992,14159.286042779997,145.95428052000352,54896.12970504001 2022-09-19,05:23:14.000,262,11016599,-795,0,1663564993,14159.299515400002,145.96132965000288,54896.17861488001 2022-09-19,05:23:15.000,262,11016601,-795,0,1663564994,14159.299515400002,145.96837878000224,54896.17162776 2022-09-19,05:23:16.000,262,11016606,-795,0,1663564995,14159.286042779997,145.9260839999988,54896.136692160006 2022-09-19,05:23:17.000,262,11016593,-795,0,1663564996,14159.333196949992,145.95428052000352,54896.14367928 2022-09-19,05:23:18.000,262,11016652,-795,0,1663564997,14159.373614809992,145.91903486999945,54896.22752472001 2022-09-19,05:23:19.000,262,11016593,-795,0,1663564998,14159.393823739993,145.94723139000416,54896.185602000005 2022-09-19,05:23:20.000,262,11016608,-795,0,1663564999,14159.326460639997,145.93313312999817,54896.17162776 2022-09-19,05:23:21.000,262,11016634,-795,0,1663565000,14159.326460639997,145.9401822600048,54896.16464064 2022-09-19,05:23:22.000,262,11016627,-795,0,1663565001,14159.225415989997,145.96132965000288,54896.12271792 2022-09-19,05:23:23.000,262,11016576,-795,0,1663565002,14159.292779089992,145.94723139000416,54896.12970504001 2022-09-19,05:23:24.000,262,11016593,-795,0,1663565003,14159.346669569997,145.9401822600048,54896.255473200006 2022-09-19,05:23:25.000,262,11016595,-795,0,1663565004,14159.339933260002,145.9401822600048,54896.24848608001 2022-09-19,05:23:26.000,262,11016595,-795,0,1663565005,14159.299515400002,145.90493661000073,54896.22752472001 2022-09-19,05:23:27.000,262,11016571,-795,0,1663565006,14159.326460639997,145.93313312999817,54896.234511840004 2022-09-19,05:23:28.000,262,11016576,-795,0,1663565007,14159.306251709997,145.91903486999945,54896.234511840004 2022-09-19,05:23:29.000,262,11016602,-795,0,1663565008,14159.333196949992,145.89788748000137,54896.27643456001 2022-09-19,05:23:30.000,262,11016627,-795,0,1663565009,14159.326460639997,145.91903486999945,54896.29739592001 2022-09-19,05:23:31.000,262,11016604,-795,0,1663565010,14159.292779089992,145.91903486999945,54896.31835728 2022-09-19,05:23:32.000,262,11016602,-795,0,1663565011,14159.286042779997,145.9401822600048,54896.283421680004 2022-09-19,05:23:33.000,262,11016596,-795,0,1663565012,14159.339933260002,145.91903486999945,54896.304383040006 2022-09-19,05:23:34.000,262,11016608,-795,0,1663565013,14159.366878499997,145.88378922000265,54896.33233152 2022-09-19,05:23:35.000,262,11016580,-795,0,1663565014,14159.319724330002,145.9119857400001,54896.24848608001 2022-09-19,05:23:36.000,262,11016617,-795,0,1663565015,14159.279306470002,145.86264183000458,54896.21355048 2022-09-19,05:23:37.000,262,11016565,-795,0,1663565016,14159.184998129997,145.88378922000265,54896.07380808 2022-09-19,05:23:38.000,262,11016561,-795,0,1663565017,14159.164789199996,145.88378922000265,54896.12271792 2022-09-19,05:23:39.000,262,11016603,-795,0,1663565018,14159.198470750001,145.86969096000394,54896.20656336001 2022-09-19,05:23:40.000,262,11016577,-795,0,1663565019,14159.191734439992,145.84149443999922,54896.2904088 2022-09-19,05:23:41.000,262,11016604,-795,0,1663565020,14159.218679680002,145.85559269999794,54896.26246032 2022-09-19,05:23:42.000,262,11016603,-795,0,1663565021,14159.218679680002,145.83444530999986,54896.234511840004 2022-09-19,05:23:43.000,262,11016524,-795,0,1663565022,14159.178261820001,145.82034705000115,54896.19258912 2022-09-19,05:23:44.000,262,11016558,-795,0,1663565023,14159.164789199996,145.83444530999986,54896.20656336001 2022-09-19,05:23:45.000,262,11016599,-795,0,1663565024,14159.104162409996,145.79919966000307,54896.16464064 2022-09-19,05:23:46.000,262,11016587,-795,0,1663565025,14159.171525509992,145.84149443999922,54896.19258912 2022-09-19,05:23:47.000,262,11016632,-795,0,1663565026,14159.137843960001,145.8273961800005,54896.12271792 2022-09-19,05:23:48.000,262,11016603,-795,0,1663565027,14159.137843960001,145.84854356999858,54896.19258912 2022-09-19,05:23:49.000,262,11016622,-795,0,1663565028,14159.191734439992,145.84854356999858,54896.234511840004 2022-09-19,05:23:50.000,262,11016593,-795,0,1663565029,14159.205207059997,145.88378922000265,54896.27643456001 2022-09-19,05:23:51.000,262,11016574,-795,0,1663565030,14159.184998129997,145.88378922000265,54896.234511840004 2022-09-19,05:23:52.000,262,11016611,-795,0,1663565031,14159.137843960001,145.890838350002,54896.10874368001 2022-09-19,05:23:53.000,262,11016590,-795,0,1663565032,14159.151316579992,145.8767400900033,54896.12271792 2022-09-19,05:23:54.000,262,11016609,-795,0,1663565033,14159.158052890001,145.8767400900033,54896.24149896 2022-09-19,05:23:55.000,262,11016563,-795,0,1663565034,14159.144580269996,145.9260839999988,54896.14367928 2022-09-19,05:23:56.000,262,11016634,-795,0,1663565035,14159.144580269996,145.890838350002,54896.17861488001 2022-09-19,05:23:57.000,262,11016610,-795,0,1663565036,14159.151316579992,145.93313312999817,54896.21355048 2022-09-19,05:23:58.000,262,11016616,-795,0,1663565037,14159.158052890001,145.9119857400001,54896.283421680004 2022-09-19,05:23:59.000,262,11016608,-795,0,1663565038,14159.171525509992,145.9119857400001,54896.21355048 2022-09-19,05:24:00.000,262,11016627,-795,0,1663565039,14159.137843960001,145.96132965000288,54896.234511840004 2022-09-19,05:24:01.000,262,11016626,-795,0,1663565040,14159.124371339996,145.9754279100016,54896.2904088 2022-09-19,05:24:02.000,262,11016634,-795,0,1663565041,14159.110898719991,145.94723139000416,54896.19258912 2022-09-19,05:24:03.000,262,11016644,-795,0,1663565042,14159.077217170001,145.96132965000288,54896.12970504001 2022-09-19,05:24:04.000,262,11016599,-795,0,1663565043,14159.124371339996,145.95428052000352,54896.283421680004 2022-09-19,05:24:05.000,262,11016612,-795,0,1663565044,14159.110898719991,146.0247718200044,54896.26944744 2022-09-19,05:24:06.000,262,11016626,-795,0,1663565045,14159.171525509992,146.05296834000183,54896.32534440001 2022-09-19,05:24:07.000,262,11016629,-795,0,1663565046,14159.110898719991,146.10231225000462,54896.24848608001 2022-09-19,05:24:08.000,262,11016599,-795,0,1663565047,14159.178261820001,146.10231225000462,54896.353292880005 2022-09-19,05:24:09.000,262,11016632,-795,0,1663565048,14159.171525509992,146.09526311999798,54896.32534440001 2022-09-19,05:24:10.000,262,11016617,-795,0,1663565049,14159.191734439992,146.10936138000397,54896.33931864 2022-09-19,05:24:11.000,262,11016630,-795,0,1663565050,14159.117635030001,146.10936138000397,54896.24848608001 2022-09-19,05:24:12.000,262,11016596,-795,0,1663565051,14159.131107649991,146.15165616000013,54896.31137016 2022-09-19,05:24:13.000,262,11016634,-795,0,1663565052,14159.184998129997,146.1234596400027,54896.40918984 2022-09-19,05:24:14.000,262,11016645,-795,0,1663565053,14159.184998129997,146.15165616000013,54896.36028 2022-09-19,05:24:15.000,262,11016555,-795,0,1663565054,14159.178261820001,146.15165616000013,54896.38124136 2022-09-19,05:24:16.000,262,11016597,-795,0,1663565055,14159.171525509992,146.17985268000484,54896.33233152 2022-09-19,05:24:17.000,262,11016665,-795,0,1663565056,14159.191734439992,146.19395094000356,54896.32534440001 2022-09-19,05:24:18.000,262,11016602,-795,0,1663565057,14159.198470750001,146.21509833000164,54896.24848608001 2022-09-19,05:24:19.000,262,11016639,-795,0,1663565058,14159.191734439992,146.20100007000292,54896.32534440001 2022-09-19,05:24:20.000,262,11016610,-795,0,1663565059,14159.252361229992,146.22919659000036,54896.39521560001 2022-09-19,05:24:21.000,262,11016630,-795,0,1663565060,14159.272570159992,146.19395094000356,54896.37425424001 2022-09-19,05:24:22.000,262,11016599,-795,0,1663565061,14159.238888610002,146.222147460001,54896.41617696001 2022-09-19,05:24:23.000,262,11016610,-795,0,1663565062,14159.245624919997,146.21509833000164,54896.39521560001 2022-09-19,05:24:24.000,262,11016575,-795,0,1663565063,14159.306251709997,146.222147460001,54896.38124136 2022-09-19,05:24:25.000,262,11016619,-795,0,1663565064,14159.312988019992,146.20100007000292,54896.472073920006 2022-09-19,05:24:26.000,262,11016635,-795,0,1663565065,14159.292779089992,146.25034397999843,54896.44412544001 2022-09-19,05:24:27.000,262,11016635,-795,0,1663565066,14159.299515400002,146.26444224000443,54896.451112560004 2022-09-19,05:24:28.000,262,11016584,-795,0,1663565067,14159.312988019992,146.25034397999843,54896.43713832 2022-09-19,05:24:29.000,262,11016635,-795,0,1663565068,14159.346669569997,146.26444224000443,54896.54194512001 2022-09-19,05:24:30.000,262,11016660,-795,0,1663565069,14159.366878499997,146.27854050000315,54896.49303528001 2022-09-19,05:24:31.000,262,11016593,-795,0,1663565070,14159.380351120002,146.29968789000122,54896.55591936 2022-09-19,05:24:32.000,262,11016540,-795,0,1663565071,14159.353405879992,146.34198267000465,54896.33233152 2022-09-19,05:24:33.000,262,11016612,-795,0,1663565072,14159.366878499997,146.32788440999866,54896.36726712 2022-09-19,05:24:34.000,262,11016615,-795,0,1663565073,14159.360142190002,146.32788440999866,54896.37425424001 2022-09-19,05:24:35.000,262,11016602,-795,0,1663565074,14159.346669569997,146.349031800004,54896.5000224 2022-09-19,05:24:36.000,262,11016569,-795,0,1663565075,14159.346669569997,146.3842774500008,54896.47906104 2022-09-19,05:24:37.000,262,11016623,-795,0,1663565076,14159.366878499997,146.36313006000273,54896.472073920006 2022-09-19,05:24:38.000,262,11016586,-795,0,1663565077,14159.393823739993,146.4054248399989,54896.43713832 2022-09-19,05:24:39.000,262,11016570,-795,0,1663565078,14159.393823739993,146.4054248399989,54896.48604816 2022-09-19,05:24:40.000,262,11016621,-795,0,1663565079,14159.461186840002,146.44067049000296,54896.46508680001 2022-09-19,05:24:41.000,262,11016609,-795,0,1663565080,14159.474659459993,146.39837570999953,54896.45809968 2022-09-19,05:24:42.000,262,11016620,-795,0,1663565081,14159.447714219998,146.41952310000488,54896.33233152 2022-09-19,05:24:43.000,262,11016605,-795,0,1663565082,14159.494868389993,146.45476875000168,54896.353292880005 2022-09-19,05:24:44.000,262,11016609,-795,0,1663565083,14159.562231489988,146.41247396999825,54896.47906104 2022-09-19,05:24:45.000,262,11016628,-795,0,1663565084,14159.535286249993,146.41952310000488,54896.51399664001 2022-09-19,05:24:46.000,262,11016638,-795,0,1663565085,14159.528549939998,146.39132658000017,54896.49303528001 2022-09-19,05:24:47.000,262,11016587,-795,0,1663565086,14159.521813629988,146.4054248399989,54896.44412544001 2022-09-19,05:24:48.000,262,11016522,-795,0,1663565087,14159.494868389993,146.41952310000488,54896.451112560004 2022-09-19,05:24:49.000,262,11016575,-795,0,1663565088,14159.521813629988,146.41952310000488,54896.46508680001 2022-09-19,05:24:50.000,262,11016624,-795,0,1663565089,14159.508341009998,146.46181788000104,54896.472073920006 2022-09-19,05:24:51.000,262,11016603,-795,0,1663565090,14159.515077319993,146.42657223000424,54896.520983760005 2022-09-19,05:24:52.000,262,11016647,-795,0,1663565091,14159.501604699988,146.41952310000488,54896.423164080006 2022-09-19,05:24:53.000,262,11016599,-795,0,1663565092,14159.494868389993,146.44771962000232,54896.40918984 2022-09-19,05:24:54.000,262,11016581,-795,0,1663565093,14159.562231489988,146.44771962000232,54896.56290648001 2022-09-19,05:24:55.000,262,11016549,-795,0,1663565094,14159.535286249993,146.42657223000424,54896.47906104 2022-09-19,05:24:56.000,262,11016610,-795,0,1663565095,14159.548758869998,146.44067049000296,54896.43713832 2022-09-19,05:24:57.000,262,11016580,-795,0,1663565096,14159.521813629988,146.45476875000168,54896.38822848 2022-09-19,05:24:58.000,262,11016607,-795,0,1663565097,14159.528549939998,146.44067049000296,54896.37425424001 2022-09-19,05:24:59.000,262,11016586,-795,0,1663565098,14159.548758869998,146.44771962000232,54896.5000224 2022-09-19,05:25:00.000,262,11016600,-795,0,1663565099,14159.528549939998,146.47591613999975,54896.51399664001 2022-09-19,05:25:01.000,262,11016618,-795,0,1663565100,14159.562231489988,146.49001439999847,54896.58386784001 2022-09-19,05:25:02.000,262,11016614,-795,0,1663565101,14159.582440419988,146.4688670100004,54896.55591936 2022-09-19,05:25:03.000,262,11016552,-795,0,1663565102,14159.528549939998,146.4688670100004,54896.48604816 2022-09-19,05:25:04.000,262,11016645,-795,0,1663565103,14159.602649349988,146.49706352999783,54896.49303528001 2022-09-19,05:25:05.000,262,11016614,-795,0,1663565104,14159.602649349988,146.50411266000447,54896.54893224 2022-09-19,05:25:06.000,262,11016627,-795,0,1663565105,14159.575704109993,146.4688670100004,54896.54194512001 2022-09-19,05:25:07.000,262,11016660,-795,0,1663565106,14159.575704109993,146.4336213600036,54896.49303528001 2022-09-19,05:25:08.000,262,11016624,-795,0,1663565107,14159.528549939998,146.44771962000232,54896.49303528001 2022-09-19,05:25:09.000,262,11016651,-795,0,1663565108,14159.589176729998,146.42657223000424,54896.618803440004 2022-09-19,05:25:10.000,262,11016593,-795,0,1663565109,14159.696957689994,146.44771962000232,54896.57688072 2022-09-19,05:25:11.000,262,11016602,-795,0,1663565110,14159.629594589998,146.41247396999825,54896.618803440004 2022-09-19,05:25:12.000,262,11016627,-795,0,1663565111,14159.562231489988,146.39132658000017,54896.38124136 2022-09-19,05:25:13.000,262,11016642,-795,0,1663565112,14159.589176729998,146.4336213600036,54896.48604816 2022-09-19,05:25:14.000,262,11016613,-795,0,1663565113,14159.649803519998,146.42657223000424,54896.569893600004 2022-09-19,05:25:15.000,262,11016596,-795,0,1663565114,14159.562231489988,146.44067049000296,54896.5000224 2022-09-19,05:25:16.000,262,11016630,-795,0,1663565115,14159.582440419988,146.44771962000232,54896.5000224 2022-09-19,05:25:17.000,262,11016635,-795,0,1663565116,14159.595913039993,146.41952310000488,54896.534958 2022-09-19,05:25:18.000,262,11016636,-795,0,1663565117,14159.616121969993,146.44771962000232,54896.569893600004 2022-09-19,05:25:19.000,262,11016650,-795,0,1663565118,14159.602649349988,146.41952310000488,54896.55591936 2022-09-19,05:25:20.000,262,11016590,-795,0,1663565119,14159.562231489988,146.41952310000488,54896.50700952 2022-09-19,05:25:21.000,262,11016605,-795,0,1663565120,14159.616121969993,146.41247396999825,54896.534958 2022-09-19,05:25:22.000,262,11016625,-795,0,1663565121,14159.542022559988,146.41952310000488,54896.46508680001 2022-09-19,05:25:23.000,262,11016622,-795,0,1663565122,14159.568967799998,146.4336213600036,54896.44412544001 2022-09-19,05:25:24.000,262,11016616,-795,0,1663565123,14159.622858279989,146.4336213600036,54896.520983760005 2022-09-19,05:25:25.000,262,11016623,-795,0,1663565124,14159.636330899993,146.3701791900021,54896.56290648001 2022-09-19,05:25:26.000,262,11016588,-795,0,1663565125,14159.602649349988,146.37722832000145,54896.54194512001 2022-09-19,05:25:27.000,262,11016633,-795,0,1663565126,14159.595913039993,146.33493353999802,54896.47906104 2022-09-19,05:25:28.000,262,11016612,-795,0,1663565127,14159.595913039993,146.32788440999866,54896.520983760005 2022-09-19,05:25:29.000,262,11016592,-715,0,1663565128,14159.616121969993,146.25034397999843,54896.590854960006 2022-09-19,05:25:30.000,262,11016623,-795,0,1663565129,14159.629594589998,146.30673702000058,54896.534958 2022-09-19,05:25:31.000,262,11016598,-795,0,1663565130,14159.609385659998,146.2714913700038,54896.51399664001 2022-09-19,05:25:32.000,262,11016574,-795,0,1663565131,14159.568967799998,146.2573931099978,54896.4301512 2022-09-19,05:25:33.000,262,11016615,-795,0,1663565132,14159.602649349988,146.222147460001,54896.50700952 2022-09-19,05:25:34.000,262,11016606,-795,0,1663565133,14159.629594589998,146.20100007000292,54896.52797088 2022-09-19,05:25:35.000,262,11016664,-795,0,1663565134,14159.663276139989,146.17985268000484,54896.54194512001 2022-09-19,05:25:36.000,262,11016604,-795,0,1663565135,14159.616121969993,146.20100007000292,54896.49303528001 2022-09-19,05:25:37.000,262,11016630,-795,0,1663565136,14159.595913039993,146.1728035499982,54896.44412544001 2022-09-19,05:25:38.000,262,11016610,-795,0,1663565137,14159.622858279989,146.17985268000484,54896.451112560004 2022-09-19,05:25:39.000,262,11016621,-795,0,1663565138,14159.670012449998,146.17985268000484,54896.5000224 2022-09-19,05:25:40.000,262,11016623,-795,0,1663565139,14159.629594589998,146.1869018100042,54896.520983760005 2022-09-19,05:25:41.000,262,11016605,-795,0,1663565140,14159.636330899993,146.13050877000205,54896.54194512001 2022-09-19,05:25:42.000,262,11016657,-795,0,1663565141,14159.629594589998,146.10936138000397,54896.5000224 2022-09-19,05:25:43.000,262,11016619,-795,0,1663565142,14159.636330899993,146.14460703000077,54896.423164080006 2022-09-19,05:25:44.000,262,11016644,-795,0,1663565143,14159.542022559988,146.15165616000013,54896.304383040006 2022-09-19,05:25:45.000,262,11016624,-795,0,1663565144,14159.609385659998,146.10936138000397,54896.38822848 2022-09-19,05:25:46.000,262,11016617,-795,0,1663565145,14159.609385659998,146.09526311999798,54896.40918984 2022-09-19,05:25:47.000,262,11016620,-795,0,1663565146,14159.622858279989,146.04591921000247,54896.46508680001 2022-09-19,05:25:48.000,262,11016633,-795,0,1663565147,14159.636330899993,146.04591921000247,54896.45809968 2022-09-19,05:25:49.000,262,11016642,-795,0,1663565148,14159.629594589998,146.0388700800031,54896.46508680001 2022-09-19,05:25:50.000,262,11016586,-795,0,1663565149,14159.616121969993,146.00362442999904,54896.44412544001 2022-09-19,05:25:51.000,262,11016569,-795,0,1663565150,14159.649803519998,145.98952617000032,54896.451112560004 2022-09-19,05:25:52.000,262,11016599,-795,0,1663565151,14159.616121969993,145.94723139000416,54896.423164080006 2022-09-19,05:25:53.000,262,11016594,-795,0,1663565152,14159.636330899993,145.98247704000096,54896.44412544001 2022-09-19,05:25:54.000,262,11016604,-795,0,1663565153,14159.609385659998,145.96132965000288,54896.39521560001 2022-09-19,05:25:55.000,262,11016603,-795,0,1663565154,14159.629594589998,145.9119857400001,54896.37425424001 2022-09-19,05:25:56.000,262,11016611,-795,0,1663565155,14159.663276139989,145.94723139000416,54896.44412544001 2022-09-19,05:25:57.000,262,11016617,-795,0,1663565156,14159.629594589998,145.89788748000137,54896.44412544001 2022-09-19,05:25:58.000,262,11016641,-795,0,1663565157,14159.609385659998,145.8767400900033,54896.451112560004 2022-09-19,05:25:59.000,262,11016646,-795,0,1663565158,14159.629594589998,145.86969096000394,54896.46508680001 2022-09-19,05:26:00.000,262,11016660,-795,0,1663565159,14159.629594589998,145.86264183000458,54896.451112560004 2022-09-19,05:26:01.000,262,11016648,-795,0,1663565160,14159.636330899993,145.8767400900033,54896.451112560004 2022-09-19,05:26:02.000,262,11016622,-795,0,1663565161,14159.663276139989,145.82034705000115,54896.38124136 2022-09-19,05:26:03.000,262,11016646,-795,0,1663565162,14159.636330899993,145.8273961800005,54896.39521560001 2022-09-19,05:26:04.000,262,11016617,-795,0,1663565163,14159.656539829994,145.83444530999986,54896.472073920006 2022-09-19,05:26:05.000,262,11016671,-795,0,1663565164,14159.723902929989,145.763954009999,54896.520983760005 2022-09-19,05:26:06.000,262,11016636,-795,0,1663565165,14159.730639239999,145.77805226999772,54896.48604816 2022-09-19,05:26:07.000,262,11016610,-795,0,1663565166,14159.723902929989,145.74985575000028,54896.40918984 2022-09-19,05:26:08.000,262,11016597,-795,0,1663565167,14159.670012449998,145.7287083600022,54896.472073920006 2022-09-19,05:26:09.000,262,11016625,-795,0,1663565168,14159.670012449998,145.73575749000156,54896.472073920006 2022-09-19,05:26:10.000,262,11016640,-795,0,1663565169,14159.690221379999,145.73575749000156,54896.5000224 2022-09-19,05:26:11.000,262,11016630,-795,0,1663565170,14159.737375549994,145.73575749000156,54896.472073920006 2022-09-19,05:26:12.000,262,11016631,-795,0,1663565171,14159.737375549994,145.71461010000348,54896.49303528001 2022-09-19,05:26:13.000,262,11016616,-795,0,1663565172,14159.670012449998,145.70756097000412,54896.41617696001 2022-09-19,05:26:14.000,262,11016663,-795,0,1663565173,14159.690221379999,145.72165923000284,54896.54893224 2022-09-19,05:26:15.000,262,11016621,-795,0,1663565174,14159.777793409994,145.70756097000412,54896.61181632001 2022-09-19,05:26:16.000,262,11016610,-795,0,1663565175,14159.750848169999,145.69346270999813,54896.569893600004 2022-09-19,05:26:17.000,262,11016637,-795,0,1663565176,14159.730639239999,145.70756097000412,54896.54194512001 2022-09-19,05:26:18.000,262,11016656,-795,0,1663565177,14159.690221379999,145.7287083600022,54896.520983760005 2022-09-19,05:26:19.000,262,11016628,-795,0,1663565178,14159.663276139989,145.72165923000284,54896.58386784001 2022-09-19,05:26:20.000,262,11016654,-795,0,1663565179,14159.717166619994,145.70756097000412,54896.6048292 2022-09-19,05:26:21.000,262,11016635,-795,0,1663565180,14159.703693999989,145.69346270999813,54896.6048292 2022-09-19,05:26:22.000,262,11016623,-795,0,1663565181,14159.703693999989,145.68641357999877,54896.62579056 2022-09-19,05:26:23.000,262,11016620,-795,0,1663565182,14159.643067209989,145.67231532000005,54896.49303528001 2022-09-19,05:26:24.000,262,11016607,-795,0,1663565183,14159.656539829994,145.6793644499994,54896.520983760005 2022-09-19,05:26:25.000,262,11016627,-795,0,1663565184,14159.676748759994,145.6793644499994,54896.6048292 2022-09-19,05:26:26.000,262,11016609,-795,0,1663565185,14159.629594589998,145.6652661900007,54896.56290648001 2022-09-19,05:26:27.000,262,11016625,-795,0,1663565186,14159.595913039993,145.68641357999877,54896.54893224 2022-09-19,05:26:28.000,262,11016619,-795,0,1663565187,14159.582440419988,145.6652661900007,54896.5000224 2022-09-19,05:26:29.000,262,11016587,-795,0,1663565188,14159.609385659998,145.6652661900007,54896.66771328 2022-09-19,05:26:30.000,262,11016631,-795,0,1663565189,14159.616121969993,145.68641357999877,54896.6747004 2022-09-19,05:26:31.000,262,11016633,-795,0,1663565190,14159.616121969993,145.67231532000005,54896.65373904 2022-09-19,05:26:32.000,262,11016616,-795,0,1663565191,14159.528549939998,145.65821706000133,54896.46508680001 2022-09-19,05:26:33.000,262,11016578,-795,0,1663565192,14159.508341009998,145.6793644499994,54896.58386784001 2022-09-19,05:26:34.000,262,11016619,-795,0,1663565193,14159.508341009998,145.71461010000348,54896.59784208 2022-09-19,05:26:35.000,262,11016645,-795,0,1663565194,14159.562231489988,145.68641357999877,54896.63277768001 2022-09-19,05:26:36.000,262,11016628,-795,0,1663565195,14159.515077319993,145.70051184000476,54896.59784208 2022-09-19,05:26:37.000,262,11016623,-795,0,1663565196,14159.521813629988,145.6793644499994,54896.61181632001 2022-09-19,05:26:38.000,262,11016616,-795,0,1663565197,14159.555495179993,145.74985575000028,54896.66072616001 2022-09-19,05:26:39.000,262,11016607,-795,0,1663565198,14159.589176729998,145.70756097000412,54896.68168752001 2022-09-19,05:26:40.000,262,11016622,-795,0,1663565199,14159.542022559988,145.74280662000092,54896.618803440004 2022-09-19,05:26:41.000,262,11016634,-795,0,1663565200,14159.555495179993,145.7287083600022,54896.6048292 2022-09-19,05:26:42.000,262,11016610,-795,0,1663565201,14159.521813629988,145.75690487999964,54896.57688072 2022-09-19,05:26:43.000,262,11016642,-795,0,1663565202,14159.528549939998,145.73575749000156,54896.6048292 2022-09-19,05:26:44.000,262,11016618,-795,0,1663565203,14159.481395770003,145.77100313999836,54896.61181632001 2022-09-19,05:26:45.000,262,11016605,-795,0,1663565204,14159.555495179993,145.75690487999964,54896.70264888 2022-09-19,05:26:46.000,262,11016639,-795,0,1663565205,14159.494868389993,145.77100313999836,54896.76553296 2022-09-19,05:26:47.000,262,11016606,-795,0,1663565206,14159.515077319993,145.77805226999772,54896.64675192 2022-09-19,05:26:48.000,262,11016610,-795,0,1663565207,14159.461186840002,145.78510140000435,54896.70264888 2022-09-19,05:26:49.000,262,11016654,-795,0,1663565208,14159.407296359997,145.77100313999836,54896.71662312 2022-09-19,05:26:50.000,262,11016612,-795,0,1663565209,14159.360142190002,145.8273961800005,54896.69566176 2022-09-19,05:26:51.000,262,11016588,-795,0,1663565210,14159.454450529993,145.84149443999922,54896.786494320004 2022-09-19,05:26:52.000,262,11016611,-795,0,1663565211,14159.414032669993,145.8273961800005,54896.79348144 2022-09-19,05:26:53.000,262,11016672,-795,0,1663565212,14159.427505289997,145.86969096000394,54896.72361024 2022-09-19,05:26:54.000,262,11016631,-795,0,1663565213,14159.461186840002,145.84854356999858,54896.84937840001 2022-09-19,05:26:55.000,262,11016610,-795,0,1663565214,14159.461186840002,145.8767400900033,54896.856365520005 2022-09-19,05:26:56.000,262,11016627,-795,0,1663565215,14159.420768980002,145.8767400900033,54896.80046856001 2022-09-19,05:26:57.000,262,11016615,-795,0,1663565216,14159.407296359997,145.89788748000137,54896.7445716 2022-09-19,05:26:58.000,262,11016653,-795,0,1663565217,14159.400560050002,145.9401822600048,54896.76553296 2022-09-19,05:26:59.000,262,11016609,-795,0,1663565218,14159.407296359997,145.93313312999817,54896.8144428 2022-09-19,05:27:00.000,262,11016611,-795,0,1663565219,14159.387087429997,145.96132965000288,54896.79348144 2022-09-19,05:27:01.000,262,11016634,-795,0,1663565220,14159.387087429997,145.91903486999945,54896.80046856001 2022-09-19,05:27:02.000,262,11016648,-795,0,1663565221,14159.373614809992,145.9260839999988,54896.884314 2022-09-19,05:27:03.000,262,11016575,-795,0,1663565222,14159.353405879992,145.9260839999988,54896.70963600001 2022-09-19,05:27:04.000,262,11016560,-795,0,1663565223,14159.333196949992,145.93313312999817,54896.77950720001 2022-09-19,05:27:05.000,262,11016623,-795,0,1663565224,14159.299515400002,145.94723139000416,54896.786494320004 2022-09-19,05:27:06.000,262,11016620,-795,0,1663565225,14159.319724330002,145.91903486999945,54896.807455680006 2022-09-19,05:27:07.000,262,11016615,-795,0,1663565226,14159.259097540002,145.9401822600048,54896.70264888 2022-09-19,05:27:08.000,262,11016632,-795,0,1663565227,14159.292779089992,145.93313312999817,54896.66072616001 2022-09-19,05:27:09.000,262,11016665,-795,0,1663565228,14159.333196949992,145.890838350002,54896.786494320004 2022-09-19,05:27:10.000,262,11016607,-795,0,1663565229,14159.319724330002,145.91903486999945,54896.8144428 2022-09-19,05:27:11.000,262,11016611,-795,0,1663565230,14159.360142190002,145.89788748000137,54896.80046856001 2022-09-19,05:27:12.000,262,11016590,-795,0,1663565231,14159.299515400002,145.890838350002,54896.68168752001 2022-09-19,05:27:13.000,262,11016597,-795,0,1663565232,14159.286042779997,145.890838350002,54896.70963600001 2022-09-19,05:27:14.000,262,11016584,-795,0,1663565233,14159.211943369992,145.8767400900033,54896.71662312 2022-09-19,05:27:15.000,262,11016614,-795,0,1663565234,14159.218679680002,145.8767400900033,54896.737584480004 2022-09-19,05:27:16.000,262,11016640,-755,0,1663565235,14159.225415989997,145.890838350002,54896.807455680006 2022-09-19,05:27:17.000,262,11016623,-795,0,1663565236,14159.211943369992,145.84854356999858,54896.8144428 2022-09-19,05:27:18.000,262,11016628,-795,0,1663565237,14159.205207059997,145.86969096000394,54896.856365520005 2022-09-19,05:27:19.000,262,11016620,-795,0,1663565238,14159.225415989997,145.88378922000265,54896.884314 2022-09-19,05:27:20.000,262,11016596,-795,0,1663565239,14159.205207059997,145.88378922000265,54896.786494320004 2022-09-19,05:27:21.000,262,11016617,-795,0,1663565240,14159.218679680002,145.89788748000137,54896.80046856001 2022-09-19,05:27:22.000,262,11016618,-795,0,1663565241,14159.184998129997,145.89788748000137,54896.77950720001 2022-09-19,05:27:23.000,262,11016616,-795,0,1663565242,14159.124371339996,145.8767400900033,54896.77950720001 2022-09-19,05:27:24.000,262,11016611,-795,0,1663565243,14159.124371339996,145.86264183000458,54896.82142992 2022-09-19,05:27:25.000,262,11016634,-795,0,1663565244,14159.137843960001,145.88378922000265,54896.87033976 2022-09-19,05:27:26.000,262,11016611,-795,0,1663565245,14159.144580269996,145.86264183000458,54896.905275360004 2022-09-19,05:27:27.000,262,11016605,-795,0,1663565246,14159.164789199996,145.83444530999986,54896.89828824001 2022-09-19,05:27:28.000,262,11016656,-795,0,1663565247,14159.104162409996,145.8273961800005,54896.7445716 2022-09-19,05:27:29.000,262,11016574,-795,0,1663565248,14159.070480859991,145.8132979200018,54896.82142992 2022-09-19,05:27:30.000,262,11016637,-795,0,1663565249,14159.070480859991,145.8132979200018,54896.84239128 2022-09-19,05:27:31.000,262,11016587,-795,0,1663565250,14159.097426100001,145.78510140000435,54896.82841704001 2022-09-19,05:27:32.000,262,11016592,-795,0,1663565251,14159.097426100001,145.8273961800005,54896.76553296 2022-09-19,05:27:33.000,262,11016670,-795,0,1663565252,14159.117635030001,145.8132979200018,54896.77252008 2022-09-19,05:27:34.000,262,11016635,-795,0,1663565253,14159.063744549996,145.82034705000115,54896.82142992 2022-09-19,05:27:35.000,262,11016588,-795,0,1663565254,14159.117635030001,145.75690487999964,54896.84239128 2022-09-19,05:27:36.000,262,11016627,-795,0,1663565255,14159.070480859991,145.7921505300037,54896.82142992 2022-09-19,05:27:37.000,262,11016675,-795,0,1663565256,14159.117635030001,145.77100313999836,54896.905275360004 2022-09-19,05:27:38.000,262,11016589,-795,0,1663565257,14159.009854069991,145.75690487999964,54896.758545840006 2022-09-19,05:27:39.000,262,11016605,-795,0,1663565258,14159.030062999991,145.73575749000156,54896.80046856001 2022-09-19,05:27:40.000,262,11016639,-795,0,1663565259,14159.043535619996,145.70051184000476,54896.89828824001 2022-09-19,05:27:41.000,262,11016573,-795,0,1663565260,14158.97617252,145.72165923000284,54896.93322384 2022-09-19,05:27:42.000,262,11016613,-795,0,1663565261,14159.003117759996,145.73575749000156,54896.94719808001 2022-09-19,05:27:43.000,262,11016570,-795,0,1663565262,14158.95596359,145.7287083600022,54896.905275360004 2022-09-19,05:27:44.000,262,11016588,-795,0,1663565263,14158.90880941999,145.70756097000412,54896.905275360004 2022-09-19,05:27:45.000,262,11016619,-795,0,1663565264,14158.881864179995,145.74280662000092,54896.87732688001 2022-09-19,05:27:46.000,262,11016617,-795,0,1663565265,14158.861655249995,145.69346270999813,54896.91226248 2022-09-19,05:27:47.000,262,11016609,-795,0,1663565266,14158.85491894,145.7287083600022,54896.87033976 2022-09-19,05:27:48.000,262,11016647,-795,0,1663565267,14158.80776476999,145.70756097000412,54896.89130112 2022-09-19,05:27:49.000,262,11016641,-795,0,1663565268,14158.84818262999,145.70051184000476,54896.94719808001 2022-09-19,05:27:50.000,262,11016645,-795,0,1663565269,14158.861655249995,145.7287083600022,54896.94021096 2022-09-19,05:27:51.000,262,11016571,-795,0,1663565270,14158.80776476999,145.7287083600022,54896.89828824001 2022-09-19,05:27:52.000,262,11016641,-795,0,1663565271,14158.780819529995,145.72165923000284,54896.77252008 2022-09-19,05:27:53.000,262,11016577,-795,0,1663565272,14158.77408322,145.71461010000348,54896.84239128 2022-09-19,05:27:54.000,262,11016632,-795,0,1663565273,14158.77408322,145.71461010000348,54896.86335264 2022-09-19,05:27:55.000,262,11016631,-795,0,1663565274,14158.75387429,145.74280662000092,54896.86335264 2022-09-19,05:27:56.000,262,11016593,-795,0,1663565275,14158.760610599995,145.75690487999964,54896.807455680006 2022-09-19,05:27:57.000,262,11016637,-795,0,1663565276,14158.77408322,145.74985575000028,54896.82841704001 2022-09-19,05:27:58.000,262,11016636,-795,0,1663565277,14158.801028459995,145.7287083600022,54896.89130112 2022-09-19,05:27:59.000,262,11016634,-795,0,1663565278,14158.780819529995,145.74280662000092,54896.856365520005 2022-09-19,05:28:00.000,262,11016649,-795,0,1663565279,14158.73366536,145.73575749000156,54896.86335264 2022-09-19,05:28:01.000,262,11016643,-795,0,1663565280,14158.75387429,145.7287083600022,54896.87732688001 2022-09-19,05:28:02.000,262,11016628,-795,0,1663565281,14158.72692904999,145.77100313999836,54896.77950720001 2022-09-19,05:28:03.000,262,11016573,-795,0,1663565282,14158.720192739995,145.763954009999,54896.77252008 2022-09-19,05:28:04.000,262,11016668,-795,0,1663565283,14158.75387429,145.77100313999836,54896.856365520005 2022-09-19,05:28:05.000,262,11016605,-795,0,1663565284,14158.74713797999,145.7921505300037,54896.954185200004 2022-09-19,05:28:06.000,262,11016614,-795,0,1663565285,14158.6932475,145.80624879000243,54896.89130112 2022-09-19,05:28:07.000,262,11016607,-795,0,1663565286,14158.62588439999,145.78510140000435,54896.786494320004 2022-09-19,05:28:08.000,262,11016543,-795,0,1663565287,14158.6932475,145.74985575000028,54896.856365520005 2022-09-19,05:28:09.000,262,11016616,-795,0,1663565288,14158.70672011999,145.72165923000284,54896.87732688001 2022-09-19,05:28:10.000,262,11016620,-795,0,1663565289,14158.72692904999,145.74985575000028,54896.89130112 2022-09-19,05:28:11.000,262,11016652,-795,0,1663565290,14158.68651118999,145.75690487999964,54896.884314 2022-09-19,05:28:12.000,262,11016670,-795,0,1663565291,14158.66630225999,145.763954009999,54896.8144428 2022-09-19,05:28:13.000,262,11016592,-795,0,1663565292,14158.659565949994,145.77100313999836,54896.884314 2022-09-19,05:28:14.000,262,11016682,-795,0,1663565293,14158.6932475,145.79919966000307,54896.87732688001 2022-09-19,05:28:15.000,262,11016634,-795,0,1663565294,14158.63262071,145.77805226999772,54896.76553296 2022-09-19,05:28:16.000,262,11016642,-795,0,1663565295,14158.56525760999,145.78510140000435,54896.807455680006 2022-09-19,05:28:17.000,262,11016637,-795,0,1663565296,14158.58546653999,145.78510140000435,54896.84239128 2022-09-19,05:28:18.000,262,11016612,-795,0,1663565297,14158.58546653999,145.77100313999836,54896.86335264 2022-09-19,05:28:19.000,262,11016627,-795,0,1663565298,14158.592202849999,145.77100313999836,54896.926236720006 2022-09-19,05:28:20.000,262,11016628,-795,0,1663565299,14158.619148089994,145.75690487999964,54896.96815944001 2022-09-19,05:28:21.000,262,11016616,-795,0,1663565300,14158.619148089994,145.72165923000284,54896.96815944001 2022-09-19,05:28:22.000,262,11016621,-795,0,1663565301,14158.551784989999,145.72165923000284,54896.91226248 2022-09-19,05:28:23.000,262,11016580,-795,0,1663565302,14158.484421889989,145.72165923000284,54896.8144428 2022-09-19,05:28:24.000,262,11016545,-795,0,1663565303,14158.497894509994,145.7287083600022,54896.83540416 2022-09-19,05:28:25.000,262,11016619,-795,0,1663565304,14158.464212959989,145.73575749000156,54896.87732688001 2022-09-19,05:28:26.000,262,11016593,-795,0,1663565305,14158.437267719994,145.73575749000156,54896.856365520005 2022-09-19,05:28:27.000,262,11016634,-795,0,1663565306,14158.383377239988,145.7287083600022,54896.82142992 2022-09-19,05:28:28.000,262,11016633,-795,0,1663565307,14158.390113549998,145.71461010000348,54896.84937840001 2022-09-19,05:28:29.000,262,11016599,-795,0,1663565308,14158.403586169989,145.68641357999877,54896.89130112 2022-09-19,05:28:30.000,262,11016625,-795,0,1663565309,14158.356431999993,145.71461010000348,54896.89130112 2022-09-19,05:28:31.000,262,11016617,-795,0,1663565310,14158.342959379988,145.68641357999877,54896.87732688001 2022-09-19,05:28:32.000,262,11016573,-795,0,1663565311,14158.235178419993,145.75690487999964,54896.737584480004 2022-09-19,05:28:33.000,262,11016632,-795,0,1663565312,14158.309277829998,145.72165923000284,54896.80046856001 2022-09-19,05:28:34.000,262,11016622,-795,0,1663565313,14158.282332589988,145.73575749000156,54896.737584480004 2022-09-19,05:28:35.000,262,11016628,-795,0,1663565314,14158.262123660003,145.72165923000284,54896.7445716 2022-09-19,05:28:36.000,262,11016610,-795,0,1663565315,14158.302541519988,145.75690487999964,54896.80046856001 2022-09-19,05:28:37.000,262,11016643,-795,0,1663565316,14158.275596279993,145.75690487999964,54896.84937840001 2022-09-19,05:28:38.000,262,11016614,-795,0,1663565317,14158.282332589988,145.75690487999964,54896.79348144 2022-09-19,05:28:39.000,262,11016640,-795,0,1663565318,14158.289068899998,145.77100313999836,54896.71662312 2022-09-19,05:28:40.000,262,11016612,-795,0,1663565319,14158.275596279993,145.7921505300037,54896.73059736001 2022-09-19,05:28:41.000,262,11016618,-795,0,1663565320,14158.309277829998,145.77805226999772,54896.8144428 2022-09-19,05:28:42.000,262,11016596,-795,0,1663565321,14158.248651039998,145.7921505300037,54896.64675192 2022-09-19,05:28:43.000,262,11016610,-795,0,1663565322,14158.289068899998,145.79919966000307,54896.66771328 2022-09-19,05:28:44.000,262,11016637,-795,0,1663565323,14158.342959379988,145.75690487999964,54896.79348144 2022-09-19,05:28:45.000,262,11016593,-795,0,1663565324,14158.376640929993,145.763954009999,54896.8144428 2022-09-19,05:28:46.000,262,11016642,-795,0,1663565325,14158.356431999993,145.74280662000092,54896.807455680006 2022-09-19,05:28:47.000,262,11016585,-795,0,1663565326,14158.396849859993,145.72165923000284,54896.8144428 2022-09-19,05:28:48.000,262,11016693,-795,0,1663565327,14158.376640929993,145.74985575000028,54896.70963600001 2022-09-19,05:28:49.000,262,11016629,-795,0,1663565328,14158.383377239988,145.74280662000092,54896.75155872001 2022-09-19,05:28:50.000,262,11016613,-795,0,1663565329,14158.369904619998,145.74985575000028,54896.758545840006 2022-09-19,05:28:51.000,262,11016648,-795,0,1663565330,14158.430531409998,145.7287083600022,54896.82142992 2022-09-19,05:28:52.000,262,11016587,-795,0,1663565331,14158.410322479998,145.763954009999,54896.758545840006 2022-09-19,05:28:53.000,262,11016664,-795,0,1663565332,14158.410322479998,145.74985575000028,54896.75155872001 2022-09-19,05:28:54.000,262,11016624,-795,0,1663565333,14158.423795099989,145.74985575000028,54896.86335264 2022-09-19,05:28:55.000,262,11016592,-795,0,1663565334,14158.457476649994,145.75690487999964,54896.905275360004 2022-09-19,05:28:56.000,262,11016631,-795,0,1663565335,14158.390113549998,145.77805226999772,54896.786494320004 2022-09-19,05:28:57.000,262,11016647,-795,0,1663565336,14158.450740339998,145.7921505300037,54896.71662312 2022-09-19,05:28:58.000,262,11016654,-795,0,1663565337,14158.403586169989,145.80624879000243,54896.64675192 2022-09-19,05:28:59.000,262,11016641,-795,0,1663565338,14158.437267719994,145.78510140000435,54896.82841704001 2022-09-19,05:29:00.000,262,11016629,-795,0,1663565339,14158.491158199999,145.8132979200018,54896.83540416 2022-09-19,05:29:01.000,262,11016635,-795,0,1663565340,14158.477685579994,145.77100313999836,54896.884314 2022-09-19,05:29:02.000,262,11016612,-795,0,1663565341,14158.437267719994,145.79919966000307,54896.84239128 2022-09-19,05:29:03.000,262,11016671,-795,0,1663565342,14158.390113549998,145.77100313999836,54896.6747004 2022-09-19,05:29:04.000,262,11016588,-795,0,1663565343,14158.430531409998,145.7921505300037,54896.70264888 2022-09-19,05:29:05.000,262,11016616,-795,0,1663565344,14158.457476649994,145.77805226999772,54896.71662312 2022-09-19,05:29:06.000,262,11016596,-795,0,1663565345,14158.54504867999,145.79919966000307,54896.758545840006 2022-09-19,05:29:07.000,262,11016619,-795,0,1663565346,14158.457476649994,145.77100313999836,54896.64675192 2022-09-19,05:29:08.000,262,11016606,-795,0,1663565347,14158.437267719994,145.80624879000243,54896.6747004 2022-09-19,05:29:09.000,262,11016668,-795,0,1663565348,14158.56525760999,145.74985575000028,54896.77252008 2022-09-19,05:29:10.000,262,11016653,-795,0,1663565349,14158.551784989999,145.74985575000028,54896.786494320004 2022-09-19,05:29:11.000,262,11016638,-795,0,1663565350,14158.551784989999,145.70051184000476,54896.7445716 2022-09-19,05:29:12.000,262,11016615,-795,0,1663565351,14158.551784989999,145.7287083600022,54896.75155872001 2022-09-19,05:29:13.000,262,11016591,-795,0,1663565352,14158.524839749989,145.67231532000005,54896.66771328 2022-09-19,05:29:14.000,262,11016641,-795,0,1663565353,14158.491158199999,145.68641357999877,54896.68168752001 2022-09-19,05:29:15.000,262,11016635,-795,0,1663565354,14158.511367129999,145.6652661900007,54896.737584480004 2022-09-19,05:29:16.000,262,11016583,-795,0,1663565355,14158.464212959989,145.71461010000348,54896.76553296 2022-09-19,05:29:17.000,262,11016628,-795,0,1663565356,14158.437267719994,145.68641357999877,54896.71662312 2022-09-19,05:29:18.000,262,11016599,-795,0,1663565357,14158.511367129999,145.68641357999877,54896.79348144 2022-09-19,05:29:19.000,262,11016596,-795,0,1663565358,14158.470949269999,145.64411880000262,54896.70963600001 2022-09-19,05:29:20.000,262,11016578,-795,0,1663565359,14158.484421889989,145.65116793000198,54896.758545840006 2022-09-19,05:29:21.000,262,11016629,-795,0,1663565360,14158.497894509994,145.6300205400039,54896.786494320004 2022-09-19,05:29:22.000,262,11016604,-795,0,1663565361,14158.437267719994,145.64411880000262,54896.758545840006 2022-09-19,05:29:23.000,262,11016611,-795,0,1663565362,14158.457476649994,145.6159222799979,54896.758545840006 2022-09-19,05:29:24.000,262,11016639,-795,0,1663565363,14158.477685579994,145.60887314999854,54896.8144428 2022-09-19,05:29:25.000,262,11016643,-795,0,1663565364,14158.470949269999,145.58772576000047,54896.82841704001 2022-09-19,05:29:26.000,262,11016620,-795,0,1663565365,14158.470949269999,145.60182401999919,54896.86335264 2022-09-19,05:29:27.000,262,11016624,-795,0,1663565366,14158.464212959989,145.5806766300011,54896.688674640005 2022-09-19,05:29:28.000,262,11016635,-795,0,1663565367,14158.450740339998,145.57362750000175,54896.79348144 2022-09-19,05:29:29.000,262,11016593,-795,0,1663565368,14158.54504867999,145.5806766300011,54896.77950720001 2022-09-19,05:29:30.000,262,11016590,-795,0,1663565369,14158.511367129999,145.59477488999983,54896.807455680006 2022-09-19,05:29:31.000,262,11016612,-795,0,1663565370,14158.491158199999,145.57362750000175,54896.77950720001 2022-09-19,05:29:32.000,262,11016619,-795,0,1663565371,14158.484421889989,145.5806766300011,54896.688674640005 2022-09-19,05:29:33.000,262,11016691,-795,0,1663565372,14158.497894509994,145.55248011000367,54896.80046856001 2022-09-19,05:29:34.000,262,11016654,-795,0,1663565373,14158.504630819989,145.52428358999896,54896.82841704001 2022-09-19,05:29:35.000,262,11016626,-795,0,1663565374,14158.491158199999,145.5172344599996,54896.884314 2022-09-19,05:29:36.000,262,11016607,-795,0,1663565375,14158.470949269999,145.5172344599996,54896.87033976 2022-09-19,05:29:37.000,262,11016643,-795,0,1663565376,14158.450740339998,145.5172344599996,54896.7445716 2022-09-19,05:29:38.000,262,11016644,-795,0,1663565377,14158.410322479998,145.53838184999768,54896.80046856001 2022-09-19,05:29:39.000,262,11016653,-795,0,1663565378,14158.430531409998,145.5172344599996,54896.84937840001 2022-09-19,05:29:40.000,262,11016642,-795,0,1663565379,14158.457476649994,145.53133271999832,54896.89130112 2022-09-19,05:29:41.000,262,11016652,-795,0,1663565380,14158.457476649994,145.52428358999896,54896.954185200004 2022-09-19,05:29:42.000,262,11016639,-795,0,1663565381,14158.444004029989,145.53133271999832,54896.89828824001 2022-09-19,05:29:43.000,262,11016585,-795,0,1663565382,14158.369904619998,145.5172344599996,54896.807455680006 2022-09-19,05:29:44.000,262,11016602,-795,0,1663565383,14158.349695689998,145.51018533000024,54896.76553296 2022-09-19,05:29:45.000,262,11016594,-795,0,1663565384,14158.349695689998,145.47493968000344,54896.758545840006 2022-09-19,05:29:46.000,262,11016653,-795,0,1663565385,14158.336223069993,145.4819888100028,54896.80046856001 2022-09-19,05:29:47.000,262,11016602,-795,0,1663565386,14158.241914730002,145.48903794000216,54896.68168752001 2022-09-19,05:29:48.000,262,11016631,-795,0,1663565387,14158.255387349993,145.52428358999896,54896.73059736001 2022-09-19,05:29:49.000,262,11016589,-795,0,1663565388,14158.282332589988,145.51018533000024,54896.84937840001 2022-09-19,05:29:50.000,262,11016596,-795,0,1663565389,14158.262123660003,145.49608707000152,54896.83540416 2022-09-19,05:29:51.000,262,11016638,-795,0,1663565390,14158.316014139993,145.49608707000152,54896.82841704001 2022-09-19,05:29:52.000,262,11016602,-795,0,1663565391,14158.282332589988,145.52428358999896,54896.688674640005 2022-09-19,05:29:53.000,262,11016638,-795,0,1663565392,14158.302541519988,145.50313620000088,54896.7445716 2022-09-19,05:29:54.000,262,11016633,-795,0,1663565393,14158.336223069993,145.50313620000088,54896.758545840006 2022-09-19,05:29:55.000,262,11016593,-795,0,1663565394,14158.349695689998,145.46084142000473,54896.80046856001 2022-09-19,05:29:56.000,262,11016658,-795,0,1663565395,14158.342959379988,145.50313620000088,54896.66771328 2022-09-19,05:29:57.000,262,11016663,-795,0,1663565396,14158.349695689998,145.44674315999873,54896.7445716 2022-09-19,05:29:58.000,262,11016614,-795,0,1663565397,14158.349695689998,145.42559577000065,54896.77950720001 2022-09-19,05:29:59.000,262,11016629,-795,0,1663565398,14158.342959379988,145.4326449,54896.7445716 2022-09-19,05:30:00.000,262,11016642,-795,0,1663565399,14158.356431999993,145.4185466400013,54896.76553296 2022-09-19,05:30:01.000,262,11016630,-795,0,1663565400,14158.302541519988,145.40444838000258,54896.75155872001 2022-09-19,05:30:02.000,262,11016615,-795,0,1663565401,14158.295805209993,145.3692027299985,54896.71662312 2022-09-19,05:30:03.000,262,11016628,-795,0,1663565402,14158.221705800002,145.3692027299985,54896.70264888 2022-09-19,05:30:04.000,262,11016610,-795,0,1663565403,14158.248651039998,145.3692027299985,54896.77950720001 2022-09-19,05:30:05.000,262,11016590,-795,0,1663565404,14158.221705800002,145.3339570800017,54896.807455680006 2022-09-19,05:30:06.000,262,11016664,-795,0,1663565405,14158.214969489993,145.3339570800017,54896.82142992 2022-09-19,05:30:07.000,262,11016655,-795,0,1663565406,14158.113924839992,145.31280969000363,54896.69566176 2022-09-19,05:30:08.000,262,11016627,-795,0,1663565407,14158.161079010002,145.28461316999892,54896.758545840006 2022-09-19,05:30:09.000,262,11016609,-795,0,1663565408,14158.107188529997,145.2705149100002,54896.70264888 2022-09-19,05:30:10.000,262,11016614,-795,0,1663565409,14158.113924839992,145.2705149100002,54896.82142992 2022-09-19,05:30:11.000,262,11016645,-795,0,1663565410,14158.127397459997,145.25641665000148,54896.82142992 2022-09-19,05:30:12.000,262,11016621,-795,0,1663565411,14158.107188529997,145.2352692600034,54896.72361024 2022-09-19,05:30:13.000,262,11016630,-795,0,1663565412,14158.107188529997,145.19297447999998,54896.68168752001 2022-09-19,05:30:14.000,262,11016650,-795,0,1663565413,14158.140870080002,145.1718270900019,54896.807455680006 2022-09-19,05:30:15.000,262,11016666,-795,0,1663565414,14158.107188529997,145.16477796000254,54896.77950720001 2022-09-19,05:30:16.000,262,11016654,-795,0,1663565415,14158.019616500002,145.14363057000446,54896.76553296 2022-09-19,05:30:17.000,262,11016627,-795,0,1663565416,14157.965726019997,145.12953230999847,54896.62579056 2022-09-19,05:30:18.000,262,11016645,-795,0,1663565417,14157.932044469992,145.09428666000167,54896.590854960006 2022-09-19,05:30:19.000,262,11016625,-795,0,1663565418,14158.026352809997,145.09428666000167,54896.7445716 2022-09-19,05:30:20.000,262,11016645,-795,0,1663565419,14157.985934949997,145.10133579000103,54896.70264888 2022-09-19,05:30:21.000,262,11016633,-795,0,1663565420,14157.979198640001,145.1083849200004,54896.73059736001 2022-09-19,05:30:22.000,262,11016655,-795,0,1663565421,14157.952253399992,145.04494274999888,54896.75155872001 2022-09-19,05:30:23.000,262,11016617,-795,0,1663565422,14157.878153990001,145.08018840000295,54896.63277768001 2022-09-19,05:30:24.000,262,11016640,-795,0,1663565423,14157.884890299996,145.08018840000295,54896.69566176 2022-09-19,05:30:25.000,262,11016617,-795,0,1663565424,14157.952253399992,145.03789361999952,54896.71662312 2022-09-19,05:30:26.000,262,11016622,-795,0,1663565425,14157.938780780001,145.0872375300023,54896.75155872001 2022-09-19,05:30:27.000,262,11016616,-795,0,1663565426,14157.905099229996,145.0872375300023,54896.65373904 2022-09-19,05:30:28.000,262,11016621,-795,0,1663565427,14157.878153990001,145.1224831799991,54896.69566176 2022-09-19,05:30:29.000,262,11016636,-795,0,1663565428,14157.884890299996,145.0872375300023,54896.807455680006 2022-09-19,05:30:30.000,262,11016625,-795,0,1663565429,14157.851208749991,145.0872375300023,54896.77252008 2022-09-19,05:30:31.000,262,11016655,-795,0,1663565430,14157.8175272,145.10133579000103,54896.758545840006 2022-09-19,05:30:32.000,262,11016653,-795,0,1663565431,14157.75690041,145.1083849200004,54896.618803440004 2022-09-19,05:30:33.000,262,11016652,-795,0,1663565432,14157.763636719996,145.1083849200004,54896.618803440004 2022-09-19,05:30:34.000,262,11016611,-795,0,1663565433,14157.77710934,145.0872375300023,54896.73059736001 2022-09-19,05:30:35.000,262,11016635,-795,0,1663565434,14157.77710934,145.08018840000295,54896.6747004 2022-09-19,05:30:36.000,262,11016642,-795,0,1663565435,14157.723218859996,145.12953230999847,54896.688674640005 2022-09-19,05:30:37.000,262,11016671,-795,0,1663565436,14157.72995516999,145.1224831799991,54896.64675192 2022-09-19,05:30:38.000,262,11016652,-795,0,1663565437,14157.70974623999,145.12953230999847,54896.72361024 2022-09-19,05:30:39.000,262,11016626,-795,0,1663565438,14157.77037302999,145.15067970000382,54896.69566176 2022-09-19,05:30:40.000,262,11016628,-795,0,1663565439,14157.70974623999,145.15772883000318,54896.6747004 2022-09-19,05:30:41.000,262,11016633,-795,0,1663565440,14157.703009929995,145.18592535000062,54896.70264888 2022-09-19,05:30:42.000,262,11016618,-795,0,1663565441,14157.682800999995,145.2070727399987,54896.63277768001 2022-09-19,05:30:43.000,262,11016632,-795,0,1663565442,14157.66932837999,145.18592535000062,54896.63277768001 2022-09-19,05:30:44.000,262,11016647,-795,0,1663565443,14157.70974623999,145.2211710000047,54896.66771328 2022-09-19,05:30:45.000,262,11016628,-795,0,1663565444,14157.70974623999,145.24231839000277,54896.72361024 2022-09-19,05:30:46.000,262,11016658,-795,0,1663565445,14157.68953730999,145.2352692600034,54896.72361024 2022-09-19,05:30:47.000,262,11016624,-795,0,1663565446,14157.682800999995,145.22822013000405,54896.61181632001 2022-09-19,05:30:48.000,262,11016624,-795,0,1663565447,14157.65585576,145.29871143000491,54896.72361024 2022-09-19,05:30:49.000,262,11016614,-795,0,1663565448,14157.662592069995,145.32690795000235,54896.71662312 2022-09-19,05:30:50.000,262,11016670,-795,0,1663565449,14157.67606469,145.29871143000491,54896.70264888 2022-09-19,05:30:51.000,262,11016632,-795,0,1663565450,14157.65585576,145.34100621000107,54896.69566176 2022-09-19,05:30:52.000,262,11016573,-795,0,1663565451,14157.64911944999,145.36215359999915,54896.70264888 2022-09-19,05:30:53.000,262,11016615,-795,0,1663565452,14157.682800999995,145.3692027299985,54896.70264888 2022-09-19,05:30:54.000,262,11016646,-795,0,1663565453,14157.70974623999,145.39739925000322,54896.79348144 2022-09-19,05:30:55.000,262,11016624,-795,0,1663565454,14157.783845649996,145.40444838000258,54896.786494320004 2022-09-19,05:30:56.000,262,11016666,-795,0,1663565455,14157.763636719996,145.41149751000194,54896.75155872001 2022-09-19,05:30:57.000,262,11016623,-795,0,1663565456,14157.75016409999,145.4185466400013,54896.61181632001 2022-09-19,05:30:58.000,262,11016610,-795,0,1663565457,14157.723218859996,145.44674315999873,54896.70264888 2022-09-19,05:30:59.000,262,11016641,-795,0,1663565458,14157.743427789996,145.46789055000409,54896.856365520005 2022-09-19,05:31:00.000,262,11016631,-795,0,1663565459,14157.8175272,145.44674315999873,54896.86335264 2022-09-19,05:31:01.000,262,11016630,-795,0,1663565460,14157.824263509996,145.4819888100028,54896.93322384 2022-09-19,05:31:02.000,262,11016639,-795,0,1663565461,14157.857945060001,145.48903794000216,54896.87033976 2022-09-19,05:31:03.000,262,11016610,-795,0,1663565462,14157.857945060001,145.5172344599996,54896.8144428 2022-09-19,05:31:04.000,262,11016620,-795,0,1663565463,14157.884890299996,145.49608707000152,54896.82841704001 2022-09-19,05:31:05.000,262,11016642,-795,0,1663565464,14157.932044469992,145.53838184999768,54896.84239128 2022-09-19,05:31:06.000,262,11016617,-755,0,1663565465,14157.945517089996,145.53838184999768,54896.77252008 2022-09-19,05:31:07.000,262,11016660,-795,0,1663565466,14157.972462329992,145.5665783700024,54896.79348144 2022-09-19,05:31:08.000,262,11016630,-795,0,1663565467,14157.965726019997,145.55952924000303,54896.82142992 2022-09-19,05:31:09.000,262,11016623,-795,0,1663565468,14158.012880189992,145.55952924000303,54896.84239128 2022-09-19,05:31:10.000,262,11016610,-795,0,1663565469,14158.053298049992,145.5806766300011,54896.87033976 2022-09-19,05:31:11.000,262,11016590,-795,0,1663565470,14158.080243290002,145.57362750000175,54896.87033976 2022-09-19,05:31:12.000,262,11016631,-795,0,1663565471,14157.992671259992,145.60887314999854,54896.758545840006 2022-09-19,05:31:13.000,262,11016640,-795,0,1663565472,14158.039825430002,145.6159222799979,54896.76553296 2022-09-19,05:31:14.000,262,11016623,-795,0,1663565473,14158.060034360002,145.62297141000454,54896.89828824001 2022-09-19,05:31:15.000,262,11016655,-795,0,1663565474,14158.046561739997,145.6652661900007,54896.84239128 2022-09-19,05:31:16.000,262,11016615,-795,0,1663565475,14158.012880189992,145.6652661900007,54896.84239128 2022-09-19,05:31:17.000,262,11016654,-795,0,1663565476,14158.066770669997,145.69346270999813,54896.87033976 2022-09-19,05:31:18.000,262,11016645,-795,0,1663565477,14158.060034360002,145.70051184000476,54896.954185200004 2022-09-19,05:31:19.000,262,11016627,-795,0,1663565478,14157.985934949997,145.71461010000348,54896.76553296 2022-09-19,05:31:20.000,262,11016635,-795,0,1663565479,14158.100452220002,145.73575749000156,54896.884314 2022-09-19,05:31:21.000,262,11016637,-795,0,1663565480,14158.154342699992,145.763954009999,54896.87033976 2022-09-19,05:31:22.000,262,11016642,-795,0,1663565481,14158.147606389997,145.763954009999,54896.83540416 2022-09-19,05:31:23.000,262,11016637,-795,0,1663565482,14158.113924839992,145.71461010000348,54896.82142992 2022-09-19,05:31:24.000,262,11016622,-795,0,1663565483,14158.208233179997,145.70756097000412,54896.87732688001 2022-09-19,05:31:25.000,262,11016628,-795,0,1663565484,14158.194760559993,145.7287083600022,54896.93322384 2022-09-19,05:31:26.000,262,11016623,-795,0,1663565485,14158.221705800002,145.74280662000092,54896.91924960001 2022-09-19,05:31:27.000,262,11016568,-795,0,1663565486,14158.241914730002,145.6793644499994,54896.87033976 2022-09-19,05:31:28.000,262,11016597,-795,0,1663565487,14158.235178419993,145.70051184000476,54896.89828824001 2022-09-19,05:31:29.000,262,11016634,-795,0,1663565488,14158.235178419993,145.74280662000092,54896.884314 2022-09-19,05:31:30.000,262,11016632,-795,0,1663565489,14158.268859969998,145.75690487999964,54896.91924960001 2022-09-19,05:31:31.000,262,11016638,-795,0,1663565490,14158.268859969998,145.74280662000092,54896.93322384 2022-09-19,05:31:32.000,262,11016601,-795,0,1663565491,14158.248651039998,145.72165923000284,54896.87033976 2022-09-19,05:31:33.000,262,11016642,-795,0,1663565492,14158.221705800002,145.71461010000348,54896.86335264 2022-09-19,05:31:34.000,262,11016613,-795,0,1663565493,14158.255387349993,145.73575749000156,54897.01008216 2022-09-19,05:31:35.000,262,11016587,-795,0,1663565494,14158.201496870002,145.73575749000156,54896.9891208 2022-09-19,05:31:36.000,262,11016631,-795,0,1663565495,14158.181287940002,145.74985575000028,54896.91226248 2022-09-19,05:31:37.000,262,11016622,-795,0,1663565496,14158.100452220002,145.74985575000028,54896.856365520005 2022-09-19,05:31:38.000,262,11016630,-795,0,1663565497,14158.100452220002,145.7287083600022,54896.83540416 2022-09-19,05:31:39.000,262,11016627,-795,0,1663565498,14158.201496870002,145.763954009999,54896.9891208 2022-09-19,05:31:40.000,262,11016622,-795,0,1663565499,14158.208233179997,145.72165923000284,54896.9891208 2022-09-19,05:31:41.000,262,11016639,-795,0,1663565500,14158.161079010002,145.6793644499994,54896.975146560006 2022-09-19,05:31:42.000,262,11016633,-795,0,1663565501,14158.194760559993,145.65821706000133,54897.00309504 2022-09-19,05:31:43.000,262,11016571,-795,0,1663565502,14158.188024249997,145.6300205400039,54897.01008216 2022-09-19,05:31:44.000,262,11016578,-795,0,1663565503,14158.154342699992,145.59477488999983,54896.954185200004 2022-09-19,05:31:45.000,262,11016612,-795,0,1663565504,14158.134133769992,145.5454309800043,54896.91924960001 2022-09-19,05:31:46.000,262,11016582,-795,0,1663565505,14158.154342699992,145.5172344599996,54896.80046856001 2022-09-19,05:31:47.000,262,11016635,-795,0,1663565506,14158.080243290002,145.50313620000088,54896.77950720001 2022-09-19,05:31:48.000,262,11016626,-795,0,1663565507,14158.100452220002,145.46084142000473,54896.856365520005 2022-09-19,05:31:49.000,262,11016631,-795,0,1663565508,14158.100452220002,145.4185466400013,54896.84937840001 2022-09-19,05:31:50.000,262,11016643,-795,0,1663565509,14158.086979599997,145.39739925000322,54896.84239128 2022-09-19,05:31:51.000,262,11016616,-795,0,1663565510,14158.086979599997,145.34805534000043,54896.82841704001 2022-09-19,05:31:52.000,262,11016650,-795,0,1663565511,14158.033089119992,145.30576056000427,54896.7445716 2022-09-19,05:31:53.000,262,11016561,-795,0,1663565512,14158.019616500002,145.29871143000491,54896.71662312 2022-09-19,05:31:54.000,262,11016648,-795,0,1663565513,14158.053298049992,145.24231839000277,54896.71662312 2022-09-19,05:31:55.000,262,11016634,-795,0,1663565514,14158.033089119992,145.24936752000212,54896.737584480004 2022-09-19,05:31:56.000,262,11016600,-795,0,1663565515,14158.006143879997,145.21412186999805,54896.70264888 2022-09-19,05:31:57.000,262,11016608,-795,0,1663565516,14158.019616500002,145.2352692600034,54896.66771328 2022-09-19,05:31:58.000,262,11016628,-795,0,1663565517,14157.999407570001,145.2705149100002,54896.68168752001 2022-09-19,05:31:59.000,262,11016573,-795,0,1663565518,14157.958989710001,145.24231839000277,54896.72361024 2022-09-19,05:32:00.000,262,11016656,-795,0,1663565519,14158.006143879997,145.22822013000405,54896.66771328 2022-09-19,05:32:01.000,262,11016631,-795,0,1663565520,14158.006143879997,145.20002360999933,54896.64675192 2022-09-19,05:32:02.000,262,11016604,-795,0,1663565521,14157.979198640001,145.19297447999998,54896.57688072 2022-09-19,05:32:03.000,262,11016633,-795,0,1663565522,14157.958989710001,145.2211710000047,54896.534958 2022-09-19,05:32:04.000,262,11016637,-795,0,1663565523,14158.012880189992,145.19297447999998,54896.65373904 2022-09-19,05:32:05.000,262,11016662,-795,0,1663565524,14158.026352809997,145.17887622000126,54896.71662312 2022-09-19,05:32:06.000,262,11016647,-795,0,1663565525,14158.039825430002,145.19297447999998,54896.66771328 2022-09-19,05:32:07.000,262,11016595,-795,0,1663565526,14157.992671259992,145.1718270900019,54896.618803440004 2022-09-19,05:32:08.000,262,11016600,-795,0,1663565527,14157.952253399992,145.1718270900019,54896.57688072 2022-09-19,05:32:09.000,262,11016620,-795,0,1663565528,14157.932044469992,145.15067970000382,54896.639764800006 2022-09-19,05:32:10.000,262,11016627,-795,0,1663565529,14157.965726019997,145.15772883000318,54896.68168752001 2022-09-19,05:32:11.000,262,11016626,-795,0,1663565530,14157.952253399992,145.11543404999975,54896.618803440004 2022-09-19,05:32:12.000,262,11016639,-795,0,1663565531,14157.918571850001,145.12953230999847,54896.51399664001 2022-09-19,05:32:13.000,262,11016643,-795,0,1663565532,14157.932044469992,145.14363057000446,54896.54893224 2022-09-19,05:32:14.000,262,11016669,-795,0,1663565533,14157.938780780001,145.15772883000318,54896.66771328 2022-09-19,05:32:15.000,262,11016545,-795,0,1663565534,14157.945517089996,145.13658143999783,54896.62579056 2022-09-19,05:32:16.000,262,11016629,-795,0,1663565535,14157.911835539991,145.15772883000318,54896.59784208 2022-09-19,05:32:17.000,262,11016642,-795,0,1663565536,14157.851208749991,145.19297447999998,54896.46508680001 2022-09-19,05:32:18.000,262,11016589,-795,0,1663565537,14157.83773613,145.19297447999998,54896.5000224 2022-09-19,05:32:19.000,262,11016628,-795,0,1663565538,14157.891626609991,145.18592535000062,54896.688674640005 2022-09-19,05:32:20.000,262,11016606,-795,0,1663565539,14157.8175272,145.2070727399987,54896.569893600004 2022-09-19,05:32:21.000,262,11016636,-795,0,1663565540,14157.830999819991,145.25641665000148,54896.70264888 2022-09-19,05:32:22.000,262,11016634,-795,0,1663565541,14157.851208749991,145.26346578000084,54896.6747004 2022-09-19,05:32:23.000,262,11016583,-795,0,1663565542,14157.810790889991,145.22822013000405,54896.618803440004 2022-09-19,05:32:24.000,262,11016574,-795,0,1663565543,14157.790581959991,145.27756403999956,54896.64675192 2022-09-19,05:32:25.000,262,11016678,-795,0,1663565544,14157.763636719996,145.31280969000363,54896.70264888 2022-09-19,05:32:26.000,262,11016620,-795,0,1663565545,14157.804054579996,145.39035012000386,54896.73059736001 2022-09-19,05:32:27.000,262,11016639,-795,0,1663565546,14157.73669148,145.37625185999786,54896.6048292 2022-09-19,05:32:28.000,262,11016646,-795,0,1663565547,14157.75016409999,145.4326449,54896.6048292 2022-09-19,05:32:29.000,262,11016637,-795,0,1663565548,14157.75690041,145.41149751000194,54896.6747004 2022-09-19,05:32:30.000,262,11016668,-795,0,1663565549,14157.72995516999,145.4819888100028,54896.65373904 2022-09-19,05:32:31.000,262,11016656,-795,0,1663565550,14157.703009929995,145.49608707000152,54896.62579056 2022-09-19,05:32:32.000,262,11016662,-795,0,1663565551,14157.64911944999,145.53838184999768,54896.54194512001 2022-09-19,05:32:33.000,262,11016645,-795,0,1663565552,14157.63564683,145.57362750000175,54896.58386784001 2022-09-19,05:32:34.000,262,11016636,-795,0,1663565553,14157.66932837999,145.6159222799979,54896.55591936 2022-09-19,05:32:35.000,262,11016649,-795,0,1663565554,14157.65585576,145.64411880000262,54896.63277768001 2022-09-19,05:32:36.000,262,11016646,-795,0,1663565555,14157.59522897,145.69346270999813,54896.569893600004 2022-09-19,05:32:37.000,262,11016673,-795,0,1663565556,14157.6154379,145.64411880000262,54896.6048292 2022-09-19,05:32:38.000,262,11016628,-795,0,1663565557,14157.66932837999,145.70756097000412,54896.688674640005 2022-09-19,05:32:39.000,262,11016605,-795,0,1663565558,14157.662592069995,145.70051184000476,54896.70264888 2022-09-19,05:32:40.000,262,11016646,-795,0,1663565559,14157.6154379,145.72165923000284,54896.61181632001 2022-09-19,05:32:41.000,262,11016645,-795,0,1663565560,14157.62891051999,145.6793644499994,54896.639764800006 2022-09-19,05:32:42.000,262,11016648,-795,0,1663565561,14157.59522897,145.70051184000476,54896.52797088 2022-09-19,05:32:43.000,262,11016635,-795,0,1663565562,14157.58849265999,145.6159222799979,54896.590854960006 2022-09-19,05:32:44.000,262,11016624,-795,0,1663565563,14157.64911944999,145.65821706000133,54896.70963600001 2022-09-19,05:32:45.000,262,11016601,-795,0,1663565564,14157.69627362,145.59477488999983,54896.7445716 2022-09-19,05:32:46.000,262,11016643,-795,0,1663565565,14157.682800999995,145.59477488999983,54896.75155872001 2022-09-19,05:32:47.000,262,11016631,-795,0,1663565566,14157.662592069995,145.60182401999919,54896.71662312 2022-09-19,05:32:48.000,262,11016683,-795,0,1663565567,14157.561547419995,145.6159222799979,54896.63277768001 2022-09-19,05:32:49.000,262,11016609,-795,0,1663565568,14157.581756349995,145.5665783700024,54896.66771328 2022-09-19,05:32:50.000,262,11016630,-795,0,1663565569,14157.622174209995,145.58772576000047,54896.71662312 2022-09-19,05:32:51.000,262,11016612,-795,0,1663565570,14157.62891051999,145.6159222799979,54896.73059736001 2022-09-19,05:32:52.000,262,11016636,-795,0,1663565571,14157.56828372999,145.60182401999919,54896.65373904 2022-09-19,05:32:53.000,262,11016621,-795,0,1663565572,14157.601965279995,145.6300205400039,54896.7445716 2022-09-19,05:32:54.000,262,11016624,-795,0,1663565573,14157.6154379,145.63706967000326,54896.79348144 2022-09-19,05:32:55.000,262,11016646,-795,0,1663565574,14157.581756349995,145.60182401999919,54896.807455680006 2022-09-19,05:32:56.000,262,11016636,-795,0,1663565575,14157.59522897,145.63706967000326,54896.77252008 2022-09-19,05:32:57.000,262,11016619,-795,0,1663565576,14157.59522897,145.65116793000198,54896.6747004 2022-09-19,05:32:58.000,262,11016639,-795,0,1663565577,14157.581756349995,145.68641357999877,54896.72361024 2022-09-19,05:32:59.000,262,11016617,-795,0,1663565578,14157.63564683,145.6793644499994,54896.807455680006 2022-09-19,05:33:00.000,262,11016684,-795,0,1663565579,14157.60870158999,145.72165923000284,54896.84239128 2022-09-19,05:33:01.000,262,11016649,-795,0,1663565580,14157.6154379,145.70756097000412,54896.93322384 2022-09-19,05:33:02.000,262,11016666,-795,0,1663565581,14157.581756349995,145.77100313999836,54896.89828824001 2022-09-19,05:33:03.000,262,11016656,-795,0,1663565582,14157.521129559995,145.74985575000028,54896.8144428 2022-09-19,05:33:04.000,262,11016611,-795,0,1663565583,14157.500920629995,145.763954009999,54896.82841704001 2022-09-19,05:33:05.000,262,11016657,-795,0,1663565584,14157.52786586999,145.77100313999836,54896.87033976 2022-09-19,05:33:06.000,262,11016627,-795,0,1663565585,14157.440293839994,145.75690487999964,54896.87033976 2022-09-19,05:33:07.000,262,11016638,-795,0,1663565586,14157.379667049994,145.74280662000092,54896.77252008 2022-09-19,05:33:08.000,262,11016657,-795,0,1663565587,14157.372930739999,145.77100313999836,54896.87732688001 2022-09-19,05:33:09.000,262,11016609,-795,0,1663565588,14157.420084909994,145.75690487999964,54896.926236720006 2022-09-19,05:33:10.000,262,11016645,-795,0,1663565589,14157.319040259994,145.74985575000028,54896.94719808001 2022-09-19,05:33:11.000,262,11016601,-795,0,1663565590,14157.285358709989,145.73575749000156,54896.94719808001 2022-09-19,05:33:12.000,262,11016616,-795,0,1663565591,14157.258413469994,145.77805226999772,54896.87033976 2022-09-19,05:33:13.000,262,11016590,-795,0,1663565592,14157.265149779989,145.77100313999836,54896.89828824001 2022-09-19,05:33:14.000,262,11016637,-795,0,1663565593,14157.231468229998,145.78510140000435,54896.96815944001 2022-09-19,05:33:15.000,262,11016635,-795,0,1663565594,14157.211259299998,145.77100313999836,54896.89130112 2022-09-19,05:33:16.000,262,11016629,-795,0,1663565595,14157.096742029993,145.82034705000115,54896.84239128 2022-09-19,05:33:17.000,262,11016651,-795,0,1663565596,14157.143896199988,145.84854356999858,54896.954185200004 2022-09-19,05:33:18.000,262,11016588,-795,0,1663565597,14157.204522989989,145.88378922000265,54897.01008216 2022-09-19,05:33:19.000,262,11016639,-795,0,1663565598,14157.211259299998,145.88378922000265,54897.03104352 2022-09-19,05:33:20.000,262,11016645,-795,0,1663565599,14157.150632509998,145.9401822600048,54896.954185200004 2022-09-19,05:33:21.000,262,11016606,-795,0,1663565600,14157.063060479988,145.98247704000096,54896.84239128 2022-09-19,05:33:22.000,262,11016646,-795,0,1663565601,14157.130423579998,145.99657529999968,54896.98213368 2022-09-19,05:33:23.000,262,11016672,-795,0,1663565602,14157.083269409988,146.01772268999775,54896.926236720006 2022-09-19,05:33:24.000,262,11016613,-795,0,1663565603,14157.184314059989,146.03182095000375,54897.06597912001 2022-09-19,05:33:25.000,262,11016637,-795,0,1663565604,14157.251677159999,146.04591921000247,54897.03803064 2022-09-19,05:33:26.000,262,11016634,-795,0,1663565605,14157.197786679993,146.08116485999926,54897.04501776001 2022-09-19,05:33:27.000,262,11016619,-795,0,1663565606,14157.191050369998,146.13050877000205,54897.01008216 2022-09-19,05:33:28.000,262,11016604,-795,0,1663565607,14157.238204539994,146.09526311999798,54897.01008216 2022-09-19,05:33:29.000,262,11016612,-795,0,1663565608,14157.217995609994,146.1728035499982,54897.03104352 2022-09-19,05:33:30.000,262,11016634,-795,0,1663565609,14157.231468229998,146.11641051000333,54897.07995336 2022-09-19,05:33:31.000,262,11016655,-795,0,1663565610,14157.258413469994,146.1375579000014,54897.121876080004 2022-09-19,05:33:32.000,262,11016612,-795,0,1663565611,14157.244940849989,146.15165616000013,54897.093927600006 2022-09-19,05:33:33.000,262,11016573,-795,0,1663565612,14157.298831329994,146.1587052899995,54897.10091472 2022-09-19,05:33:34.000,262,11016616,-795,0,1663565613,14157.359458119994,146.1587052899995,54897.15681168 2022-09-19,05:33:35.000,262,11016599,-795,0,1663565614,14157.38640335999,146.13050877000205,54897.17078592 2022-09-19,05:33:36.000,262,11016623,-795,0,1663565615,14157.372930739999,146.1728035499982,54897.142837440006 2022-09-19,05:33:37.000,262,11016642,-795,0,1663565616,14157.359458119994,146.1375579000014,54897.121876080004 2022-09-19,05:33:38.000,262,11016574,-795,0,1663565617,14157.339249189994,146.14460703000077,54897.05200488 2022-09-19,05:33:39.000,262,11016621,-795,0,1663565618,14157.339249189994,146.13050877000205,54897.17777304 2022-09-19,05:33:40.000,262,11016612,-795,0,1663565619,14157.379667049994,146.11641051000333,54897.240657120004 2022-09-19,05:33:41.000,262,11016628,-795,0,1663565620,14157.399875979994,146.1375579000014,54897.25463136001 2022-09-19,05:33:42.000,262,11016588,-795,0,1663565621,14157.399875979994,146.10936138000397,54897.289566960004 2022-09-19,05:33:43.000,262,11016600,-795,0,1663565622,14157.393139669999,146.09526311999798,54897.1987344 2022-09-19,05:33:44.000,262,11016644,-795,0,1663565623,14157.359458119994,146.08821398999862,54897.1987344 2022-09-19,05:33:45.000,262,11016643,-795,0,1663565624,14157.393139669999,146.06706660000054,54897.23367000001 2022-09-19,05:33:46.000,262,11016698,-795,0,1663565625,14157.440293839994,146.08821398999862,54897.33148968001 2022-09-19,05:33:47.000,262,11016620,-795,0,1663565626,14157.393139669999,146.10231225000462,54897.261618480006 2022-09-19,05:33:48.000,262,11016609,-795,0,1663565627,14157.440293839994,146.11641051000333,54897.310528320006 2022-09-19,05:33:49.000,262,11016647,-795,0,1663565628,14157.4133486,146.08116485999926,54897.32450256 2022-09-19,05:33:50.000,262,11016624,-795,0,1663565629,14157.43355753,146.04591921000247,54897.33148968001 2022-09-19,05:33:51.000,262,11016614,-795,0,1663565630,14157.48744800999,146.04591921000247,54897.27559272 2022-09-19,05:33:52.000,262,11016630,-795,0,1663565631,14157.42682121999,146.04591921000247,54897.2686056 2022-09-19,05:33:53.000,262,11016601,-795,0,1663565632,14157.440293839994,146.0388700800031,54897.261618480006 2022-09-19,05:33:54.000,262,11016646,-795,0,1663565633,14157.460502769994,146.0388700800031,54897.34546392 2022-09-19,05:33:55.000,262,11016632,-795,0,1663565634,14157.500920629995,146.0247718200044,54897.3734124 2022-09-19,05:33:56.000,262,11016661,-795,0,1663565635,14157.43355753,146.05296834000183,54897.35245104001 2022-09-19,05:33:57.000,262,11016649,-795,0,1663565636,14157.51439325,146.0388700800031,54897.38738664 2022-09-19,05:33:58.000,262,11016612,-795,0,1663565637,14157.50765693999,146.0106735599984,54897.5131548 2022-09-19,05:33:59.000,262,11016594,-795,0,1663565638,14157.51439325,146.01772268999775,54897.429309360006 2022-09-19,05:34:00.000,262,11016624,-795,0,1663565639,14157.48744800999,146.01772268999775,54897.42232224001 2022-09-19,05:34:01.000,262,11016605,-795,0,1663565640,14157.46723907999,146.01772268999775,54897.47123208001 2022-09-19,05:34:02.000,262,11016610,-795,0,1663565641,14157.460502769994,146.03182095000375,54897.38039952001 2022-09-19,05:34:03.000,262,11016647,-795,0,1663565642,14157.460502769994,145.98247704000096,54897.38039952001 2022-09-19,05:34:04.000,262,11016629,-795,0,1663565643,14157.49418432,145.96132965000288,54897.48520632 2022-09-19,05:34:05.000,262,11016590,-795,0,1663565644,14157.58849265999,145.94723139000416,54897.61097448 2022-09-19,05:34:06.000,262,11016626,-795,0,1663565645,14157.55481111,145.96132965000288,54897.645910080006 2022-09-19,05:34:07.000,262,11016567,-715,0,1663565646,14157.561547419995,145.9754279100016,54897.52014192001 2022-09-19,05:34:08.000,262,11016593,-795,0,1663565647,14157.541338489995,145.9401822600048,54897.55507752 2022-09-19,05:34:09.000,262,11016632,-795,0,1663565648,14157.62891051999,145.94723139000416,54897.63892296001 2022-09-19,05:34:10.000,262,11016663,-795,0,1663565649,14157.64911944999,145.95428052000352,54897.56206464 2022-09-19,05:34:11.000,262,11016649,-795,0,1663565650,14157.662592069995,145.9401822600048,54897.645910080006 2022-09-19,05:34:12.000,262,11016642,-795,0,1663565651,14157.65585576,145.94723139000416,54897.60398736 2022-09-19,05:34:13.000,262,11016666,-795,0,1663565652,14157.682800999995,145.9260839999988,54897.68084568 2022-09-19,05:34:14.000,262,11016618,-795,0,1663565653,14157.703009929995,145.9401822600048,54897.73674264001 2022-09-19,05:34:15.000,262,11016629,-795,0,1663565654,14157.69627362,145.93313312999817,54897.75071688 2022-09-19,05:34:16.000,262,11016630,-795,0,1663565655,14157.703009929995,145.96132965000288,54897.75071688 2022-09-19,05:34:17.000,262,11016644,-795,0,1663565656,14157.65585576,145.9401822600048,54897.61796160001 2022-09-19,05:34:18.000,262,11016641,-795,0,1663565657,14157.64911944999,145.98952617000032,54897.645910080006 2022-09-19,05:34:19.000,262,11016643,-795,0,1663565658,14157.662592069995,145.94723139000416,54897.77866536 2022-09-19,05:34:20.000,262,11016657,-795,0,1663565659,14157.68953730999,145.99657529999968,54897.83456232001 2022-09-19,05:34:21.000,262,11016639,-795,0,1663565660,14157.64911944999,146.01772268999775,54897.764691120006 2022-09-19,05:34:22.000,262,11016646,-795,0,1663565661,14157.64911944999,146.0247718200044,54897.7227684 2022-09-19,05:34:23.000,262,11016653,-795,0,1663565662,14157.73669148,146.06706660000054,54897.862510800005 2022-09-19,05:34:24.000,262,11016691,-795,0,1663565663,14157.73669148,146.06706660000054,54897.84853656 2022-09-19,05:34:25.000,262,11016653,-795,0,1663565664,14157.790581959991,146.05296834000183,54897.932382000006 2022-09-19,05:34:26.000,262,11016682,-795,0,1663565665,14157.810790889991,146.06001747000118,54897.89045928 2022-09-19,05:34:27.000,262,11016605,-795,0,1663565666,14157.790581959991,146.08116485999926,54897.84853656 2022-09-19,05:34:28.000,262,11016638,-795,0,1663565667,14157.871417679991,146.03182095000375,54897.99526608 2022-09-19,05:34:29.000,262,11016643,-795,0,1663565668,14157.884890299996,146.04591921000247,54898.01622744 2022-09-19,05:34:30.000,262,11016668,-795,0,1663565669,14157.905099229996,146.0388700800031,54897.981291840006 2022-09-19,05:34:31.000,262,11016662,-555,0,1663565670,14157.851208749991,146.01772268999775,54897.89045928 2022-09-19,05:34:32.000,262,11016669,-795,0,1663565671,14157.844472439996,146.06001747000118,54897.813600960006 2022-09-19,05:34:33.000,262,11016650,-795,0,1663565672,14157.871417679991,146.05296834000183,54897.8974464 2022-09-19,05:34:34.000,262,11016641,-795,0,1663565673,14157.844472439996,146.11641051000333,54897.93936912 2022-09-19,05:34:35.000,262,11016626,-795,0,1663565674,14157.857945060001,146.10231225000462,54897.97430472001 2022-09-19,05:34:36.000,262,11016626,-795,0,1663565675,14157.824263509996,146.13050877000205,54897.91840776 2022-09-19,05:34:37.000,262,11016607,-795,0,1663565676,14157.810790889991,146.1234596400027,54897.911420640005 2022-09-19,05:34:38.000,262,11016610,-795,0,1663565677,14157.871417679991,146.1869018100042,54898.02321456001 2022-09-19,05:34:39.000,262,11016599,-795,0,1663565678,14157.891626609991,146.1869018100042,54898.00924032 2022-09-19,05:34:40.000,262,11016616,-795,0,1663565679,14157.83773613,146.19395094000356,54897.99526608 2022-09-19,05:34:41.000,262,11016625,-795,0,1663565680,14157.871417679991,146.21509833000164,54897.981291840006 2022-09-19,05:34:42.000,262,11016655,-795,0,1663565681,14157.844472439996,146.2573931099978,54897.960330480004 2022-09-19,05:34:43.000,262,11016618,-795,0,1663565682,14157.857945060001,146.29968789000122,54897.932382000006 2022-09-19,05:34:44.000,262,11016604,-795,0,1663565683,14157.911835539991,146.26444224000443,54898.05815016 2022-09-19,05:34:45.000,262,11016589,-795,0,1663565684,14157.932044469992,146.2855896300025,54898.01622744 2022-09-19,05:34:46.000,262,11016617,-795,0,1663565685,14157.945517089996,146.25034397999843,54898.07212440001 2022-09-19,05:34:47.000,262,11016617,-795,0,1663565686,14157.965726019997,146.27854050000315,54897.99526608 2022-09-19,05:34:48.000,262,11016609,-795,0,1663565687,14157.985934949997,146.3208352799993,54898.02321456001 2022-09-19,05:34:49.000,262,11016625,-795,0,1663565688,14157.945517089996,146.34198267000465,54897.97430472001 2022-09-19,05:34:50.000,262,11016626,-795,0,1663565689,14157.945517089996,146.37722832000145,54898.0371888 2022-09-19,05:34:51.000,262,11016655,-795,0,1663565690,14158.012880189992,146.36313006000273,54898.07212440001 2022-09-19,05:34:52.000,262,11016639,-795,0,1663565691,14157.985934949997,146.349031800004,54898.05815016 2022-09-19,05:34:53.000,262,11016662,-795,0,1663565692,14158.046561739997,146.36313006000273,54898.04417592 2022-09-19,05:34:54.000,262,11016630,-795,0,1663565693,14158.039825430002,146.37722832000145,54898.128021360004 2022-09-19,05:34:55.000,262,11016593,-795,0,1663565694,14158.060034360002,146.35608093000337,54898.148982720006 2022-09-19,05:34:56.000,262,11016621,-795,0,1663565695,14158.039825430002,146.349031800004,54898.06513728 2022-09-19,05:34:57.000,262,11016635,-795,0,1663565696,14158.039825430002,146.4054248399989,54898.00924032 2022-09-19,05:34:58.000,262,11016619,-795,0,1663565697,14158.086979599997,146.41247396999825,54898.09308576001 2022-09-19,05:34:59.000,262,11016614,-795,0,1663565698,14158.100452220002,146.3842774500008,54898.13500848 2022-09-19,05:35:00.000,262,11016673,-795,0,1663565699,14158.127397459997,146.41952310000488,54898.18391832 2022-09-19,05:35:01.000,262,11016639,-795,0,1663565700,14158.174551629992,146.39837570999953,54898.16994408001 2022-09-19,05:35:02.000,262,11016612,-795,0,1663565701,14158.140870080002,146.45476875000168,54898.197892560005 2022-09-19,05:35:03.000,262,11016627,-795,0,1663565702,14158.113924839992,146.41952310000488,54898.11404712 2022-09-19,05:35:04.000,262,11016661,-795,0,1663565703,14158.120661150002,146.4688670100004,54898.100072880006 2022-09-19,05:35:05.000,262,11016650,-795,0,1663565704,14158.154342699992,146.44771962000232,54898.246802400005 2022-09-19,05:35:06.000,262,11016629,-795,0,1663565705,14158.201496870002,146.47591613999975,54898.20487968 2022-09-19,05:35:07.000,262,11016690,-795,0,1663565706,14158.289068899998,146.4688670100004,54898.23981528001 2022-09-19,05:35:08.000,262,11016662,-795,0,1663565707,14158.255387349993,146.4688670100004,54898.1769312 2022-09-19,05:35:09.000,262,11016630,-795,0,1663565708,14158.309277829998,146.44067049000296,54898.25378952 2022-09-19,05:35:10.000,262,11016628,-795,0,1663565709,14158.356431999993,146.44067049000296,54898.30269936 2022-09-19,05:35:11.000,262,11016634,-795,0,1663565710,14158.342959379988,146.39132658000017,54898.27475088 2022-09-19,05:35:12.000,262,11016589,-795,0,1663565711,14158.295805209993,146.41952310000488,54898.12103424001 2022-09-19,05:35:13.000,262,11016672,-795,0,1663565712,14158.336223069993,146.39837570999953,54898.18391832 2022-09-19,05:35:14.000,262,11016604,-795,0,1663565713,14158.390113549998,146.39837570999953,54898.21885392001 2022-09-19,05:35:15.000,262,11016601,-795,0,1663565714,14158.410322479998,146.39132658000017,54898.197892560005 2022-09-19,05:35:16.000,262,11016642,-795,0,1663565715,14158.396849859993,146.4336213600036,54898.12103424001 2022-09-19,05:35:17.000,262,11016662,-795,0,1663565716,14158.390113549998,146.4336213600036,54898.21885392001 2022-09-19,05:35:18.000,262,11016599,-795,0,1663565717,14158.470949269999,146.41952310000488,54898.26077664001 2022-09-19,05:35:19.000,262,11016584,-795,0,1663565718,14158.457476649994,146.42657223000424,54898.246802400005 2022-09-19,05:35:20.000,262,11016595,-795,0,1663565719,14158.450740339998,146.44771962000232,54898.21885392001 2022-09-19,05:35:21.000,262,11016658,-795,0,1663565720,14158.484421889989,146.4336213600036,54898.23282816 2022-09-19,05:35:22.000,262,11016635,-795,0,1663565721,14158.430531409998,146.47591613999975,54898.16994408001 2022-09-19,05:35:23.000,262,11016621,-795,0,1663565722,14158.410322479998,146.52526005000254,54898.06513728 2022-09-19,05:35:24.000,262,11016638,-795,0,1663565723,14158.457476649994,146.53935831000126,54898.16994408001 2022-09-19,05:35:25.000,262,11016634,-795,0,1663565724,14158.484421889989,146.49706352999783,54898.246802400005 2022-09-19,05:35:26.000,262,11016637,-795,0,1663565725,14158.531576059999,146.49706352999783,54898.246802400005 2022-09-19,05:35:27.000,262,11016620,-795,0,1663565726,14158.511367129999,146.51116179000383,54898.21885392001 2022-09-19,05:35:28.000,262,11016628,-795,0,1663565727,14158.538312369994,146.54640744000062,54898.15596984 2022-09-19,05:35:29.000,262,11016671,-795,0,1663565728,14158.524839749989,146.5675548299987,54898.246802400005 2022-09-19,05:35:30.000,262,11016643,-795,0,1663565729,14158.511367129999,146.53935831000126,54898.2118668 2022-09-19,05:35:31.000,262,11016628,-795,0,1663565730,14158.484421889989,146.53935831000126,54898.27475088 2022-09-19,05:35:32.000,262,11016635,-795,0,1663565731,14158.56525760999,146.52526005000254,54898.1769312 2022-09-19,05:35:33.000,262,11016617,-795,0,1663565732,14158.63262071,146.54640744000062,54898.19090544001 2022-09-19,05:35:34.000,262,11016638,-795,0,1663565733,14158.66630225999,146.54640744000062,54898.19090544001 2022-09-19,05:35:35.000,262,11016582,-795,0,1663565734,14158.65282964,146.5816530900047,54898.2118668 2022-09-19,05:35:36.000,262,11016609,-795,0,1663565735,14158.67303857,146.5675548299987,54898.246802400005 2022-09-19,05:35:37.000,262,11016605,-795,0,1663565736,14158.71345643,146.54640744000062,54898.28872512001 2022-09-19,05:35:38.000,262,11016653,-795,0,1663565737,14158.699983809995,146.5323091800019,54898.21885392001 2022-09-19,05:35:39.000,262,11016651,-795,0,1663565738,14158.68651118999,146.52526005000254,54898.23282816 2022-09-19,05:35:40.000,262,11016685,-795,0,1663565739,14158.79429215,146.49001439999847,54898.32366072 2022-09-19,05:35:41.000,262,11016662,-795,0,1663565740,14158.760610599995,146.4688670100004,54898.34462208 2022-09-19,05:35:42.000,262,11016614,-795,0,1663565741,14158.83471001,146.47591613999975,54898.316673600006 2022-09-19,05:35:43.000,262,11016580,-795,0,1663565742,14158.740401669995,146.49706352999783,54898.267763760006 2022-09-19,05:35:44.000,262,11016597,-795,0,1663565743,14158.780819529995,146.47591613999975,54898.25378952 2022-09-19,05:35:45.000,262,11016656,-795,0,1663565744,14158.78755583999,146.44771962000232,54898.35859632001 2022-09-19,05:35:46.000,262,11016647,-795,0,1663565745,14158.81450108,146.44771962000232,54898.30968648001 2022-09-19,05:35:47.000,262,11016622,-795,0,1663565746,14158.78755583999,146.39132658000017,54898.32366072 2022-09-19,05:35:48.000,262,11016681,-795,0,1663565747,14158.780819529995,146.39837570999953,54898.22584104 2022-09-19,05:35:49.000,262,11016638,-795,0,1663565748,14158.72692904999,146.33493353999802,54898.16295696 2022-09-19,05:35:50.000,262,11016661,-795,0,1663565749,14158.74713797999,146.33493353999802,54898.25378952 2022-09-19,05:35:51.000,262,11016602,-795,0,1663565750,14158.73366536,146.32788440999866,54898.281738 2022-09-19,05:35:52.000,262,11016631,-795,0,1663565751,14158.65282964,146.31378614999994,54898.148982720006 2022-09-19,05:35:53.000,262,11016602,-795,0,1663565752,14158.619148089994,146.27854050000315,54898.148982720006 2022-09-19,05:35:54.000,262,11016663,-795,0,1663565753,14158.67303857,146.2714913700038,54898.25378952 2022-09-19,05:35:55.000,262,11016653,-795,0,1663565754,14158.659565949994,146.24329484999907,54898.19090544001 2022-09-19,05:35:56.000,262,11016629,-795,0,1663565755,14158.619148089994,146.24329484999907,54898.16295696 2022-09-19,05:35:57.000,262,11016643,-795,0,1663565756,14158.571993919999,146.222147460001,54898.14199560001 2022-09-19,05:35:58.000,262,11016664,-795,0,1663565757,14158.60567546999,146.1728035499982,54898.19090544001 2022-09-19,05:35:59.000,262,11016612,-795,0,1663565758,14158.558521299994,146.1587052899995,54898.197892560005 2022-09-19,05:36:00.000,262,11016691,-795,0,1663565759,14158.524839749989,146.1375579000014,54898.10706 2022-09-19,05:36:01.000,262,11016665,-795,0,1663565760,14158.464212959989,146.13050877000205,54898.16295696 2022-09-19,05:36:02.000,262,11016645,-795,0,1663565761,14158.396849859993,146.08821398999862,54898.079111520005 2022-09-19,05:36:03.000,262,11016662,-795,0,1663565762,14158.356431999993,146.0741157299999,54898.05116304001 2022-09-19,05:36:04.000,262,11016630,-795,0,1663565763,14158.464212959989,146.0388700800031,54898.12103424001 2022-09-19,05:36:05.000,262,11016638,-795,0,1663565764,14158.410322479998,145.9754279100016,54898.18391832 2022-09-19,05:36:06.000,262,11016616,-795,0,1663565765,14158.383377239988,145.9754279100016,54898.13500848 2022-09-19,05:36:07.000,262,11016623,-795,0,1663565766,14158.336223069993,145.94723139000416,54898.07212440001 2022-09-19,05:36:08.000,262,11016636,-795,0,1663565767,14158.309277829998,145.88378922000265,54898.128021360004 2022-09-19,05:36:09.000,262,11016653,-795,0,1663565768,14158.282332589988,145.86264183000458,54898.13500848 2022-09-19,05:36:10.000,262,11016619,-795,0,1663565769,14158.275596279993,145.84149443999922,54898.12103424001 2022-09-19,05:36:11.000,262,11016626,-795,0,1663565770,14158.214969489993,145.83444530999986,54898.09308576001 2022-09-19,05:36:12.000,262,11016630,-795,0,1663565771,14158.161079010002,145.80624879000243,54898.00924032 2022-09-19,05:36:13.000,262,11016611,-795,0,1663565772,14158.161079010002,145.763954009999,54898.06513728 2022-09-19,05:36:14.000,262,11016636,-795,0,1663565773,14158.134133769992,145.77805226999772,54898.10706 2022-09-19,05:36:15.000,262,11016628,-795,0,1663565774,14158.066770669997,145.74985575000028,54898.09308576001 2022-09-19,05:36:16.000,262,11016642,-795,0,1663565775,14158.026352809997,145.763954009999,54898.030201680005 2022-09-19,05:36:17.000,262,11016631,-795,0,1663565776,14157.958989710001,145.74985575000028,54897.99526608 2022-09-19,05:36:18.000,262,11016650,-795,0,1663565777,14157.898362920001,145.7287083600022,54897.98827896 2022-09-19,05:36:19.000,262,11016659,-795,0,1663565778,14157.905099229996,145.70051184000476,54898.05815016 2022-09-19,05:36:20.000,262,11016701,-795,0,1663565779,14157.945517089996,145.74985575000028,54898.05116304001 2022-09-19,05:36:21.000,262,11016645,-795,0,1663565780,14157.864681369996,145.73575749000156,54898.05116304001 2022-09-19,05:36:22.000,262,11016638,-795,0,1663565781,14157.878153990001,145.72165923000284,54897.9673176 2022-09-19,05:36:23.000,262,11016656,-795,0,1663565782,14157.864681369996,145.70756097000412,54898.07212440001 2022-09-19,05:36:24.000,262,11016606,-795,0,1663565783,14157.790581959991,145.73575749000156,54897.932382000006 2022-09-19,05:36:25.000,262,11016627,-795,0,1663565784,14157.73669148,145.70756097000412,54897.94635624 2022-09-19,05:36:26.000,262,11016661,-795,0,1663565785,14157.77710934,145.74280662000092,54897.97430472001 2022-09-19,05:36:27.000,262,11016657,-795,0,1663565786,14157.77037302999,145.69346270999813,54897.95334336001 2022-09-19,05:36:28.000,262,11016627,-795,0,1663565787,14157.743427789996,145.74985575000028,54898.12103424001 2022-09-19,05:36:29.000,262,11016654,-795,0,1663565788,14157.790581959991,145.75690487999964,54898.100072880006 2022-09-19,05:36:30.000,262,11016671,-795,0,1663565789,14157.783845649996,145.7921505300037,54898.16295696 2022-09-19,05:36:31.000,262,11016637,-795,0,1663565790,14157.83773613,145.80624879000243,54898.16295696 2022-09-19,05:36:32.000,262,11016645,-795,0,1663565791,14157.68953730999,145.8273961800005,54898.100072880006 2022-09-19,05:36:33.000,262,11016662,-795,0,1663565792,14157.662592069995,145.80624879000243,54898.05815016 2022-09-19,05:36:34.000,262,11016622,-795,0,1663565793,14157.723218859996,145.84149443999922,54898.100072880006 2022-09-19,05:36:35.000,262,11016630,-795,0,1663565794,14157.723218859996,145.88378922000265,54898.128021360004 2022-09-19,05:36:36.000,262,11016636,-795,0,1663565795,14157.6154379,145.96132965000288,54898.100072880006 2022-09-19,05:36:37.000,262,11016673,-795,0,1663565796,14157.601965279995,145.95428052000352,54898.08609864 2022-09-19,05:36:38.000,262,11016678,-795,0,1663565797,14157.62891051999,145.96837878000224,54898.12103424001 2022-09-19,05:36:39.000,262,11016613,-795,0,1663565798,14157.65585576,145.98247704000096,54898.19090544001 2022-09-19,05:36:40.000,262,11016621,-795,0,1663565799,14157.63564683,146.04591921000247,54898.21885392001 2022-09-19,05:36:41.000,262,11016642,-795,0,1663565800,14157.662592069995,146.04591921000247,54898.2118668 2022-09-19,05:36:42.000,262,11016637,-795,0,1663565801,14157.62891051999,146.10231225000462,54898.148982720006 2022-09-19,05:36:43.000,262,11016662,-795,0,1663565802,14157.60870158999,146.09526311999798,54898.1769312 2022-09-19,05:36:44.000,262,11016602,-795,0,1663565803,14157.62891051999,146.16575441999885,54898.19090544001 2022-09-19,05:36:45.000,262,11016598,-795,0,1663565804,14157.642383139995,146.1587052899995,54898.21885392001 2022-09-19,05:36:46.000,262,11016617,-795,0,1663565805,14157.622174209995,146.2573931099978,54898.246802400005 2022-09-19,05:36:47.000,262,11016610,-795,0,1663565806,14157.58849265999,146.27854050000315,54898.20487968 2022-09-19,05:36:48.000,262,11016681,-795,0,1663565807,14157.581756349995,146.34198267000465,54898.2118668 2022-09-19,05:36:49.000,262,11016662,-795,0,1663565808,14157.622174209995,146.37722832000145,54898.28872512001 2022-09-19,05:36:50.000,262,11016653,-795,0,1663565809,14157.622174209995,146.39837570999953,54898.27475088 2022-09-19,05:36:51.000,262,11016643,-795,0,1663565810,14157.63564683,146.45476875000168,54898.316673600006 2022-09-19,05:36:52.000,262,11016616,-795,0,1663565811,14157.63564683,146.50411266000447,54898.27475088 2022-09-19,05:36:53.000,262,11016656,-795,0,1663565812,14157.642383139995,146.5675548299987,54898.281738 2022-09-19,05:36:54.000,262,11016650,-795,0,1663565813,14157.682800999995,146.58870222000405,54898.28872512001 2022-09-19,05:36:55.000,262,11016612,-795,0,1663565814,14157.75016409999,146.6168987400015,54898.365583440005 2022-09-19,05:36:56.000,262,11016646,-795,0,1663565815,14157.75690041,146.65214438999828,54898.3516092 2022-09-19,05:36:57.000,262,11016627,-795,0,1663565816,14157.75016409999,146.69443917000171,54898.33763496001 2022-09-19,05:36:58.000,262,11016643,-795,0,1663565817,14157.69627362,146.7437830800045,54898.25378952 2022-09-19,05:36:59.000,262,11016628,-795,0,1663565818,14157.723218859996,146.7790287300013,54898.30269936 2022-09-19,05:37:00.000,262,11016678,-795,0,1663565819,14157.743427789996,146.80722524999874,54898.40051904 2022-09-19,05:37:01.000,262,11016677,-795,0,1663565820,14157.830999819991,146.85656916000153,54898.47039024 2022-09-19,05:37:02.000,262,11016633,-795,0,1663565821,14157.8175272,146.88476567999896,54898.42846752001 2022-09-19,05:37:03.000,262,11016634,-795,0,1663565822,14157.830999819991,146.88476567999896,54898.40750616001 2022-09-19,05:37:04.000,262,11016599,-795,0,1663565823,14157.75690041,146.90591307000432,54898.45641600001 2022-09-19,05:37:05.000,262,11016609,-795,0,1663565824,14157.790581959991,146.9270604600024,54898.51231296 2022-09-19,05:37:06.000,262,11016647,-795,0,1663565825,14157.830999819991,146.9270604600024,54898.47039024 2022-09-19,05:37:07.000,262,11016650,-795,0,1663565826,14157.898362920001,146.9905026300039,54898.54724856 2022-09-19,05:37:08.000,262,11016656,-795,0,1663565827,14157.918571850001,147.0257482800007,54898.56820992 2022-09-19,05:37:09.000,262,11016658,-795,0,1663565828,14157.972462329992,147.03279741000006,54898.68000384 2022-09-19,05:37:10.000,262,11016664,-795,0,1663565829,14158.006143879997,147.05394479999813,54898.64506824001 2022-09-19,05:37:11.000,262,11016633,-795,0,1663565830,14158.033089119992,147.03279741000006,54898.68000384 2022-09-19,05:37:12.000,262,11016603,-795,0,1663565831,14157.992671259992,147.03279741000006,54898.5612228 2022-09-19,05:37:13.000,262,11016650,-795,0,1663565832,14157.972462329992,147.05394479999813,54898.582184160005 2022-09-19,05:37:14.000,262,11016656,-795,0,1663565833,14158.012880189992,147.03984653999942,54898.61013264 2022-09-19,05:37:15.000,262,11016605,-795,0,1663565834,14158.019616500002,147.05394479999813,54898.58917128 2022-09-19,05:37:16.000,262,11016650,-795,0,1663565835,14158.019616500002,147.06099393000477,54898.582184160005 2022-09-19,05:37:17.000,262,11016667,-795,0,1663565836,14157.992671259992,147.06804306000413,54898.54026144 2022-09-19,05:37:18.000,262,11016650,-795,0,1663565837,14158.012880189992,147.03279741000006,54898.5612228 2022-09-19,05:37:19.000,262,11016624,-795,0,1663565838,14158.080243290002,147.03279741000006,54898.6660296 2022-09-19,05:37:20.000,262,11016587,-795,0,1663565839,14158.039825430002,147.0257482800007,54898.582184160005 2022-09-19,05:37:21.000,262,11016637,-795,0,1663565840,14158.066770669997,147.03984653999942,54898.63808112 2022-09-19,05:37:22.000,262,11016616,-795,0,1663565841,14158.053298049992,147.04689566999878,54898.56820992 2022-09-19,05:37:23.000,262,11016634,-795,0,1663565842,14158.039825430002,147.00460089000262,54898.56820992 2022-09-19,05:37:24.000,262,11016634,-795,0,1663565843,14158.086979599997,147.0257482800007,54898.70795232 2022-09-19,05:37:25.000,262,11016608,-795,0,1663565844,14158.080243290002,147.01869915000134,54898.69397808001 2022-09-19,05:37:26.000,262,11016659,-795,0,1663565845,14158.033089119992,146.99755176000326,54898.57519704001 2022-09-19,05:37:27.000,262,11016610,-795,0,1663565846,14158.161079010002,147.00460089000262,54898.63808112 2022-09-19,05:37:28.000,262,11016601,-795,0,1663565847,14158.134133769992,147.03279741000006,54898.700965200005 2022-09-19,05:37:29.000,262,11016649,-795,0,1663565848,14158.208233179997,147.0257482800007,54898.76384928001 2022-09-19,05:37:30.000,262,11016622,-795,0,1663565849,14158.208233179997,147.00460089000262,54898.68000384 2022-09-19,05:37:31.000,262,11016663,-795,0,1663565850,14158.221705800002,147.01165002000198,54898.700965200005 2022-09-19,05:37:32.000,262,11016648,-795,0,1663565851,14158.188024249997,147.04689566999878,54898.67301672001 2022-09-19,05:37:33.000,262,11016645,-795,0,1663565852,14158.201496870002,147.03279741000006,54898.70795232 2022-09-19,05:37:34.000,262,11016673,-795,0,1663565853,14158.295805209993,146.99755176000326,54898.7359008 2022-09-19,05:37:35.000,262,11016627,-795,0,1663565854,14158.214969489993,147.00460089000262,54898.72891368 2022-09-19,05:37:36.000,262,11016694,-795,0,1663565855,14158.255387349993,146.99755176000326,54898.6660296 2022-09-19,05:37:37.000,262,11016609,-795,0,1663565856,14158.268859969998,146.9905026300039,54898.582184160005 2022-09-19,05:37:38.000,262,11016610,-795,0,1663565857,14158.289068899998,146.96935523999855,54898.6660296 2022-09-19,05:37:39.000,262,11016681,-795,0,1663565858,14158.322750449988,146.95525697999983,54898.70795232 2022-09-19,05:37:40.000,262,11016605,-795,0,1663565859,14158.322750449988,146.9411587200011,54898.76384928001 2022-09-19,05:37:41.000,262,11016659,-795,0,1663565860,14158.363168309988,146.92001133000304,54898.72192656001 2022-09-19,05:37:42.000,262,11016658,-795,0,1663565861,14158.390113549998,146.89886393999768,54898.749875040005 2022-09-19,05:37:43.000,262,11016613,-795,0,1663565862,14158.437267719994,146.90591307000432,54898.63808112 2022-09-19,05:37:44.000,262,11016623,-795,0,1663565863,14158.464212959989,146.87066742000025,54898.68699096 2022-09-19,05:37:45.000,262,11016634,-795,0,1663565864,14158.477685579994,146.8424709000028,54898.7359008 2022-09-19,05:37:46.000,262,11016634,-795,0,1663565865,14158.518103439994,146.80722524999874,54898.6660296 2022-09-19,05:37:47.000,262,11016617,-795,0,1663565866,14158.497894509994,146.80017611999938,54898.70795232 2022-09-19,05:37:48.000,262,11016620,-795,0,1663565867,14158.518103439994,146.76493047000258,54898.77083640001 2022-09-19,05:37:49.000,262,11016682,-795,0,1663565868,14158.578730229994,146.73673394999787,54898.819746240006 2022-09-19,05:37:50.000,262,11016622,-795,0,1663565869,14158.571993919999,146.73673394999787,54898.749875040005 2022-09-19,05:37:51.000,262,11016611,-795,0,1663565870,14158.619148089994,146.70148830000107,54898.79179776001 2022-09-19,05:37:52.000,262,11016641,-795,0,1663565871,14158.62588439999,146.68739004000236,54898.76384928001 2022-09-19,05:37:53.000,262,11016649,-795,0,1663565872,14158.639357019994,146.68739004000236,54898.7359008 2022-09-19,05:37:54.000,262,11016650,-795,0,1663565873,14158.63262071,146.680340910003,54898.749875040005 2022-09-19,05:37:55.000,262,11016625,-795,0,1663565874,14158.60567546999,146.6309970000002,54898.64506824001 2022-09-19,05:37:56.000,262,11016690,-795,0,1663565875,14158.619148089994,146.5957513500034,54898.72891368 2022-09-19,05:37:57.000,262,11016670,-795,0,1663565876,14158.639357019994,146.5957513500034,54898.77782352 2022-09-19,05:37:58.000,262,11016650,-795,0,1663565877,14158.571993919999,146.57460395999806,54898.79179776001 2022-09-19,05:37:59.000,262,11016612,-795,0,1663565878,14158.578730229994,146.5816530900047,54898.700965200005 2022-09-19,05:38:00.000,262,11016641,-795,0,1663565879,14158.578730229994,146.58870222000405,54898.74288792001 2022-09-19,05:38:01.000,262,11016673,-795,0,1663565880,14158.578730229994,146.5675548299987,54898.78481064 2022-09-19,05:38:02.000,262,11016653,-795,0,1663565881,14158.531576059999,146.51821092000318,54898.68000384 2022-09-19,05:38:03.000,262,11016628,-795,0,1663565882,14158.54504867999,146.53935831000126,54898.65904248 2022-09-19,05:38:04.000,262,11016651,-795,0,1663565883,14158.592202849999,146.50411266000447,54898.74288792001 2022-09-19,05:38:05.000,262,11016611,-795,0,1663565884,14158.58546653999,146.4829652699991,54898.72192656001 2022-09-19,05:38:06.000,262,11016611,-795,0,1663565885,14158.578730229994,146.45476875000168,54898.79179776001 2022-09-19,05:38:07.000,262,11016609,-795,0,1663565886,14158.54504867999,146.46181788000104,54898.72192656001 2022-09-19,05:38:08.000,262,11016581,-795,0,1663565887,14158.538312369994,146.41247396999825,54898.68699096 2022-09-19,05:38:09.000,262,11016636,-795,0,1663565888,14158.598939159994,146.37722832000145,54898.70795232 2022-09-19,05:38:10.000,262,11016668,-795,0,1663565889,14158.54504867999,146.32788440999866,54898.700965200005 2022-09-19,05:38:11.000,262,11016612,-795,0,1663565890,14158.551784989999,146.29263876000186,54898.700965200005 2022-09-19,05:38:12.000,262,11016658,-795,0,1663565891,14158.518103439994,146.26444224000443,54898.62410688001 2022-09-19,05:38:13.000,262,11016679,-795,0,1663565892,14158.484421889989,146.24329484999907,54898.61013264 2022-09-19,05:38:14.000,262,11016601,-795,0,1663565893,14158.524839749989,146.21509833000164,54898.69397808001 2022-09-19,05:38:15.000,262,11016618,-795,0,1663565894,14158.538312369994,146.1869018100042,54898.700965200005 2022-09-19,05:38:16.000,262,11016701,-795,0,1663565895,14158.464212959989,146.17985268000484,54898.63808112 2022-09-19,05:38:17.000,262,11016657,-795,0,1663565896,14158.390113549998,146.10936138000397,54898.54724856 2022-09-19,05:38:18.000,262,11016590,-795,0,1663565897,14158.403586169989,146.0741157299999,54898.533274320005 2022-09-19,05:38:19.000,262,11016638,-795,0,1663565898,14158.444004029989,146.0741157299999,54898.62410688001 2022-09-19,05:38:20.000,262,11016646,-795,0,1663565899,14158.437267719994,146.03182095000375,54898.652055360006 2022-09-19,05:38:21.000,262,11016645,-795,0,1663565900,14158.497894509994,145.99657529999968,54898.65904248 2022-09-19,05:38:22.000,262,11016632,-795,0,1663565901,14158.477685579994,145.98247704000096,54898.68000384 2022-09-19,05:38:23.000,262,11016622,-795,0,1663565902,14158.484421889989,145.9401822600048,54898.61711976 2022-09-19,05:38:24.000,262,11016612,-795,0,1663565903,14158.484421889989,145.9119857400001,54898.5612228 2022-09-19,05:38:25.000,262,11016602,-795,0,1663565904,14158.450740339998,145.86264183000458,54898.61013264 2022-09-19,05:38:26.000,262,11016712,-795,0,1663565905,14158.437267719994,145.83444530999986,54898.59615840001 2022-09-19,05:38:27.000,262,11016663,-795,0,1663565906,14158.396849859993,145.8132979200018,54898.463403120004 2022-09-19,05:38:28.000,262,11016625,-795,0,1663565907,14158.417058789993,145.86264183000458,54898.60314552001 2022-09-19,05:38:29.000,262,11016630,-795,0,1663565908,14158.484421889989,145.78510140000435,54898.68699096 2022-09-19,05:38:30.000,262,11016670,-795,0,1663565909,14158.410322479998,145.83444530999986,54898.6660296 2022-09-19,05:38:31.000,262,11016654,-795,0,1663565910,14158.403586169989,145.77100313999836,54898.67301672001 2022-09-19,05:38:32.000,262,11016632,-795,0,1663565911,14158.329486759998,145.763954009999,54898.533274320005 2022-09-19,05:38:33.000,262,11016672,-795,0,1663565912,14158.295805209993,145.7287083600022,54898.58917128 2022-09-19,05:38:34.000,262,11016657,-795,0,1663565913,14158.275596279993,145.77100313999836,54898.582184160005 2022-09-19,05:38:35.000,262,11016659,-795,0,1663565914,14158.255387349993,145.72165923000284,54898.51930008 2022-09-19,05:38:36.000,262,11016678,-795,0,1663565915,14158.181287940002,145.77100313999836,54898.47039024 2022-09-19,05:38:37.000,262,11016660,-795,0,1663565916,14158.188024249997,145.70756097000412,54898.49833872 2022-09-19,05:38:38.000,262,11016672,-795,0,1663565917,14158.194760559993,145.7287083600022,54898.533274320005 2022-09-19,05:38:39.000,262,11016637,-795,0,1663565918,14158.167815319997,145.69346270999813,54898.54724856 2022-09-19,05:38:40.000,262,11016628,-795,0,1663565919,14158.120661150002,145.6793644499994,54898.44942888 2022-09-19,05:38:41.000,262,11016687,-795,0,1663565920,14158.140870080002,145.65821706000133,54898.52628720001 2022-09-19,05:38:42.000,262,11016627,-795,0,1663565921,14158.060034360002,145.65821706000133,54898.39353192 2022-09-19,05:38:43.000,262,11016645,-795,0,1663565922,14157.985934949997,145.62297141000454,54898.45641600001 2022-09-19,05:38:44.000,262,11016689,-795,0,1663565923,14158.053298049992,145.6300205400039,54898.463403120004 2022-09-19,05:38:45.000,262,11016670,-795,0,1663565924,14158.053298049992,145.5806766300011,54898.49833872 2022-09-19,05:38:46.000,262,11016636,-795,0,1663565925,14158.012880189992,145.59477488999983,54898.47737736001 2022-09-19,05:38:47.000,262,11016598,-795,0,1663565926,14157.938780780001,145.60887314999854,54898.38654480001 2022-09-19,05:38:48.000,262,11016644,-795,0,1663565927,14157.958989710001,145.60182401999919,54898.42846752001 2022-09-19,05:38:49.000,262,11016674,-795,0,1663565928,14157.911835539991,145.63706967000326,54898.463403120004 2022-09-19,05:38:50.000,262,11016632,-795,0,1663565929,14157.898362920001,145.63706967000326,54898.484364480006 2022-09-19,05:38:51.000,262,11016636,-795,0,1663565930,14157.857945060001,145.6300205400039,54898.42846752001 2022-09-19,05:38:52.000,262,11016598,-795,0,1663565931,14157.804054579996,145.62297141000454,54898.4214804 2022-09-19,05:38:53.000,262,11016655,-795,0,1663565932,14157.783845649996,145.65821706000133,54898.45641600001 2022-09-19,05:38:54.000,262,11016619,-795,0,1663565933,14157.763636719996,145.6793644499994,54898.435454640006 2022-09-19,05:38:55.000,262,11016641,-795,0,1663565934,14157.77037302999,145.6793644499994,54898.54026144 2022-09-19,05:38:56.000,262,11016628,-795,0,1663565935,14157.71648255,145.70756097000412,54898.42846752001 2022-09-19,05:38:57.000,262,11016625,-795,0,1663565936,14157.66932837999,145.73575749000156,54898.44942888 2022-09-19,05:38:58.000,262,11016635,-795,0,1663565937,14157.63564683,145.77805226999772,54898.35859632001 2022-09-19,05:38:59.000,262,11016623,-795,0,1663565938,14157.58849265999,145.80624879000243,54898.39353192 2022-09-19,05:39:00.000,262,11016617,-795,0,1663565939,14157.642383139995,145.79919966000307,54898.45641600001 2022-09-19,05:39:01.000,262,11016660,-795,0,1663565940,14157.68953730999,145.84149443999922,54898.4913516 2022-09-19,05:39:02.000,262,11016626,-795,0,1663565941,14157.63564683,145.89788748000137,54898.55423568001 2022-09-19,05:39:03.000,262,11016636,-795,0,1663565942,14157.63564683,145.890838350002,54898.44942888 2022-09-19,05:39:04.000,262,11016657,-795,0,1663565943,14157.64911944999,145.9401822600048,54898.463403120004 2022-09-19,05:39:05.000,262,11016632,-795,0,1663565944,14157.682800999995,145.94723139000416,54898.484364480006 2022-09-19,05:39:06.000,262,11016656,-795,0,1663565945,14157.70974623999,146.0247718200044,54898.5612228 2022-09-19,05:39:07.000,262,11016676,-795,0,1663565946,14157.67606469,146.0247718200044,54898.463403120004 2022-09-19,05:39:08.000,262,11016650,-795,0,1663565947,14157.70974623999,146.0388700800031,54898.52628720001 2022-09-19,05:39:09.000,262,11016634,-795,0,1663565948,14157.75016409999,146.08821398999862,54898.631094000004 2022-09-19,05:39:10.000,262,11016628,-795,0,1663565949,14157.783845649996,146.09526311999798,54898.652055360006 2022-09-19,05:39:11.000,262,11016597,-795,0,1663565950,14157.763636719996,146.13050877000205,54898.62410688001 2022-09-19,05:39:12.000,262,11016690,-795,0,1663565951,14157.743427789996,146.15165616000013,54898.50532584001 2022-09-19,05:39:13.000,262,11016611,-795,0,1663565952,14157.763636719996,146.17985268000484,54898.56820992 2022-09-19,05:39:14.000,262,11016671,-795,0,1663565953,14157.763636719996,146.15165616000013,54898.5612228 2022-09-19,05:39:15.000,262,11016644,-795,0,1663565954,14157.830999819991,146.20804920000228,54898.71493944 2022-09-19,05:39:16.000,262,11016688,-795,0,1663565955,14157.83773613,146.2714913700038,54898.75686216 2022-09-19,05:39:17.000,262,11016639,-795,0,1663565956,14157.790581959991,146.29263876000186,54898.72192656001 2022-09-19,05:39:18.000,262,11016626,-795,0,1663565957,14157.804054579996,146.29263876000186,54898.65904248 2022-09-19,05:39:19.000,262,11016639,-795,0,1663565958,14157.824263509996,146.29263876000186,54898.65904248 2022-09-19,05:39:20.000,262,11016610,-795,0,1663565959,14157.810790889991,146.2855896300025,54898.67301672001 2022-09-19,05:39:21.000,262,11016625,-795,0,1663565960,14157.851208749991,146.30673702000058,54898.72891368 2022-09-19,05:39:22.000,262,11016601,-795,0,1663565961,14157.857945060001,146.349031800004,54898.68699096 2022-09-19,05:39:23.000,262,11016641,-795,0,1663565962,14157.864681369996,146.349031800004,54898.7359008 2022-09-19,05:39:24.000,262,11016614,-795,0,1663565963,14157.918571850001,146.35608093000337,54898.83372048 2022-09-19,05:39:25.000,262,11016697,-795,0,1663565964,14157.945517089996,146.39837570999953,54898.88961744001 2022-09-19,05:39:26.000,262,11016626,-795,0,1663565965,14157.999407570001,146.41247396999825,54898.88263032 2022-09-19,05:39:27.000,262,11016636,-795,0,1663565966,14157.958989710001,146.41247396999825,54898.81275912001 2022-09-19,05:39:28.000,262,11016580,-795,0,1663565967,14157.938780780001,146.41247396999825,54898.749875040005 2022-09-19,05:39:29.000,262,11016614,-795,0,1663565968,14157.938780780001,146.44067049000296,54898.8756432 2022-09-19,05:39:30.000,262,11016604,-795,0,1663565969,14157.972462329992,146.4829652699991,54898.89660456 2022-09-19,05:39:31.000,262,11016664,-795,0,1663565970,14157.999407570001,146.5323091800019,54898.91057880001 2022-09-19,05:39:32.000,262,11016627,-795,0,1663565971,14158.012880189992,146.54640744000062,54898.85468184 2022-09-19,05:39:33.000,262,11016629,-795,0,1663565972,14158.046561739997,146.58870222000405,54898.88961744001 2022-09-19,05:39:34.000,262,11016639,-795,0,1663565973,14158.107188529997,146.63804612999957,54898.97346288 2022-09-19,05:39:35.000,262,11016653,-795,0,1663565974,14158.100452220002,146.62394787000085,54898.9455144 2022-09-19,05:39:36.000,262,11016652,-795,0,1663565975,14158.093715909992,146.65919351999764,54898.93154016001 2022-09-19,05:39:37.000,262,11016639,-795,0,1663565976,14158.053298049992,146.65214438999828,54898.83372048 2022-09-19,05:39:38.000,262,11016626,-795,0,1663565977,14158.080243290002,146.68739004000236,54898.88961744001 2022-09-19,05:39:39.000,262,11016689,-795,0,1663565978,14158.147606389997,146.66624265000428,54898.99442424 2022-09-19,05:39:40.000,262,11016634,-795,0,1663565979,14158.194760559993,146.68739004000236,54899.00839848001 2022-09-19,05:39:41.000,262,11016660,-795,0,1663565980,14158.214969489993,146.67329178000364,54899.0503212 2022-09-19,05:39:42.000,262,11016628,-795,0,1663565981,14158.255387349993,146.70853743000043,54899.02237272 2022-09-19,05:39:43.000,262,11016632,-795,0,1663565982,14158.235178419993,146.66624265000428,54898.93852728001 2022-09-19,05:39:44.000,262,11016622,-795,0,1663565983,14158.235178419993,146.680340910003,54899.036346960005 2022-09-19,05:39:45.000,262,11016670,-795,0,1663565984,14158.214969489993,146.68739004000236,54899.06429544 2022-09-19,05:39:46.000,262,11016628,-795,0,1663565985,14158.255387349993,146.68739004000236,54899.0503212 2022-09-19,05:39:47.000,262,11016667,-795,0,1663565986,14158.241914730002,146.63804612999957,54899.0153856 2022-09-19,05:39:48.000,262,11016671,-795,0,1663565987,14158.241914730002,146.65919351999764,54899.02237272 2022-09-19,05:39:49.000,262,11016622,-795,0,1663565988,14158.369904619998,146.60984961000213,54899.155128000006 2022-09-19,05:39:50.000,262,11016643,-795,0,1663565989,14158.356431999993,146.64509525999893,54899.17608936001 2022-09-19,05:39:51.000,262,11016673,-795,0,1663565990,14158.349695689998,146.62394787000085,54899.12717952001 2022-09-19,05:39:52.000,262,11016662,-795,0,1663565991,14158.376640929993,146.6309970000002,54899.1900636 2022-09-19,05:39:53.000,262,11016666,-795,0,1663565992,14158.383377239988,146.5957513500034,54899.10621816001 2022-09-19,05:39:54.000,262,11016675,-795,0,1663565993,14158.390113549998,146.60280048000277,54899.1201924 2022-09-19,05:39:55.000,262,11016681,-795,0,1663565994,14158.403586169989,146.5957513500034,54899.19705072001 2022-09-19,05:39:56.000,262,11016628,-795,0,1663565995,14158.477685579994,146.63804612999957,54899.28089616 2022-09-19,05:39:57.000,262,11016630,-795,0,1663565996,14158.497894509994,146.65214438999828,54899.2599348 2022-09-19,05:39:58.000,262,11016680,-795,0,1663565997,14158.511367129999,146.65919351999764,54899.26692192001 2022-09-19,05:39:59.000,262,11016603,-795,0,1663565998,14158.518103439994,146.70148830000107,54899.16211512 2022-09-19,05:40:00.000,262,11016623,-795,0,1663565999,14158.54504867999,146.70148830000107,54899.18307648 2022-09-19,05:40:01.000,262,11016666,-795,0,1663566000,14158.54504867999,146.69443917000171,54899.19705072001 2022-09-19,05:40:02.000,262,11016636,-795,0,1663566001,14158.571993919999,146.7296848199985,54899.26692192001 2022-09-19,05:40:03.000,262,11016659,-795,0,1663566002,14158.619148089994,146.73673394999787,54899.26692192001 2022-09-19,05:40:04.000,262,11016678,-795,0,1663566003,14158.66630225999,146.75083221000386,54899.22499920001 2022-09-19,05:40:05.000,262,11016646,-795,0,1663566004,14158.66630225999,146.75083221000386,54899.24596056001 2022-09-19,05:40:06.000,262,11016671,-795,0,1663566005,14158.74713797999,146.78607786000066,54899.33679312 2022-09-19,05:40:07.000,262,11016631,-795,0,1663566006,14158.780819529995,146.7790287300013,54899.329806 2022-09-19,05:40:08.000,262,11016650,-795,0,1663566007,14158.71345643,146.8142743799981,54899.16910224 2022-09-19,05:40:09.000,262,11016651,-795,0,1663566008,14158.78755583999,146.78607786000066,54899.2599348 2022-09-19,05:40:10.000,262,11016641,-795,0,1663566009,14158.841446319995,146.80017611999938,54899.27390904001 2022-09-19,05:40:11.000,262,11016641,-795,0,1663566010,14158.87512787,146.8142743799981,54899.33679312 2022-09-19,05:40:12.000,262,11016658,-795,0,1663566011,14158.902073109995,146.82132351000473,54899.26692192001 2022-09-19,05:40:13.000,262,11016646,-795,0,1663566012,14158.982908829996,146.80722524999874,54899.28788328 2022-09-19,05:40:14.000,262,11016657,-795,0,1663566013,14159.063744549996,146.79312699000002,54899.41365144001 2022-09-19,05:40:15.000,262,11016670,-795,0,1663566014,14159.117635030001,146.8283726400041,54899.42762568 2022-09-19,05:40:16.000,262,11016652,-795,0,1663566015,14159.117635030001,146.84952003000217,54899.38570296 2022-09-19,05:40:17.000,262,11016659,-795,0,1663566016,14159.151316579992,146.79312699000002,54899.36474160001 2022-09-19,05:40:18.000,262,11016673,-795,0,1663566017,14159.184998129997,146.80722524999874,54899.40666432 2022-09-19,05:40:19.000,262,11016681,-795,0,1663566018,14159.326460639997,146.78607786000066,54899.490509760006 2022-09-19,05:40:20.000,262,11016661,-795,0,1663566019,14159.292779089992,146.80017611999938,54899.52544536 2022-09-19,05:40:21.000,262,11016665,-795,0,1663566020,14159.299515400002,146.82132351000473,54899.47653552 2022-09-19,05:40:22.000,262,11016670,-795,0,1663566021,14159.306251709997,146.80017611999938,54899.47653552 2022-09-19,05:40:23.000,262,11016682,-795,0,1663566022,14159.400560050002,146.82132351000473,54899.49749688 2022-09-19,05:40:24.000,262,11016659,-795,0,1663566023,14159.360142190002,146.80722524999874,54899.56038096001 2022-09-19,05:40:25.000,262,11016680,-795,0,1663566024,14159.447714219998,146.83542177000345,54899.60230368001 2022-09-19,05:40:26.000,262,11016702,-795,0,1663566025,14159.414032669993,146.83542177000345,54899.47653552 2022-09-19,05:40:27.000,262,11016669,-795,0,1663566026,14159.414032669993,146.8424709000028,54899.42762568 2022-09-19,05:40:28.000,262,11016658,-795,0,1663566027,14159.528549939998,146.85656916000153,54899.56736808 2022-09-19,05:40:29.000,262,11016626,-795,0,1663566028,14159.427505289997,146.84952003000217,54899.47653552 2022-09-19,05:40:30.000,262,11016659,-795,0,1663566029,14159.548758869998,146.82132351000473,54899.588329440005 2022-09-19,05:40:31.000,262,11016672,-795,0,1663566030,14159.562231489988,146.79312699000002,54899.60230368001 2022-09-19,05:40:32.000,262,11016647,-795,0,1663566031,14159.508341009998,146.80017611999938,54899.56038096001 2022-09-19,05:40:33.000,262,11016627,-795,0,1663566032,14159.602649349988,146.7790287300013,54899.54640672 2022-09-19,05:40:34.000,262,11016652,-755,0,1663566033,14159.629594589998,146.80722524999874,54899.61627792 2022-09-19,05:40:35.000,262,11016661,-795,0,1663566034,14159.656539829994,146.78607786000066,54899.6442264 2022-09-19,05:40:36.000,262,11016625,-795,0,1663566035,14159.636330899993,146.78607786000066,54899.59531656 2022-09-19,05:40:37.000,262,11016677,-795,0,1663566036,14159.730639239999,146.72263568999915,54899.56038096001 2022-09-19,05:40:38.000,262,11016660,-795,0,1663566037,14159.757584479994,146.7155865599998,54899.68614912 2022-09-19,05:40:39.000,262,11016622,-795,0,1663566038,14159.757584479994,146.65214438999828,54899.60929080001 2022-09-19,05:40:40.000,262,11016673,-795,0,1663566039,14159.730639239999,146.64509525999893,54899.56038096001 2022-09-19,05:40:41.000,262,11016632,-795,0,1663566040,14159.757584479994,146.63804612999957,54899.51845824 2022-09-19,05:40:42.000,262,11016681,-795,0,1663566041,14159.737375549994,146.5816530900047,54899.47653552 2022-09-19,05:40:43.000,262,11016682,-795,0,1663566042,14159.723902929989,146.5957513500034,54899.48352264001 2022-09-19,05:40:44.000,262,11016651,-795,0,1663566043,14159.717166619994,146.57460395999806,54899.45557416 2022-09-19,05:40:45.000,262,11016632,-795,0,1663566044,14159.78452971999,146.56050569999934,54899.60230368001 2022-09-19,05:40:46.000,262,11016661,-795,0,1663566045,14159.791266029999,146.52526005000254,54899.61627792 2022-09-19,05:40:47.000,262,11016584,-795,0,1663566046,14159.858629129994,146.51116179000383,54899.5743552 2022-09-19,05:40:48.000,262,11016631,-795,0,1663566047,14159.76432078999,146.49001439999847,54899.45557416 2022-09-19,05:40:49.000,262,11016620,-795,0,1663566048,14159.811474959999,146.46181788000104,54899.47653552 2022-09-19,05:40:50.000,262,11016617,-795,0,1663566049,14159.818211269994,146.42657223000424,54899.56038096001 2022-09-19,05:40:51.000,262,11016638,-795,0,1663566050,14159.83168389,146.3842774500008,54899.588329440005 2022-09-19,05:40:52.000,262,11016671,-795,0,1663566051,14159.878838059994,146.349031800004,54899.539419600005 2022-09-19,05:40:53.000,262,11016644,-795,0,1663566052,14159.90578329999,146.33493353999802,54899.51845824 2022-09-19,05:40:54.000,262,11016624,-795,0,1663566053,14159.93272854,146.27854050000315,54899.56736808 2022-09-19,05:40:55.000,262,11016651,-795,0,1663566054,14159.95293747,146.25034397999843,54899.60230368001 2022-09-19,05:40:56.000,262,11016656,-795,0,1663566055,14159.93272854,146.22919659000036,54899.58134232001 2022-09-19,05:40:57.000,262,11016649,-795,0,1663566056,14159.93272854,146.222147460001,54899.469548400004 2022-09-19,05:40:58.000,262,11016647,-795,0,1663566057,14159.85189282,146.1587052899995,54899.44159992001 2022-09-19,05:40:59.000,262,11016653,-795,0,1663566058,14159.919255919995,146.1234596400027,54899.56736808 2022-09-19,05:41:00.000,262,11016634,-795,0,1663566059,14159.91251961,146.09526311999798,54899.53243248001 2022-09-19,05:41:01.000,262,11016655,-795,0,1663566060,14160.00682794999,146.08116485999926,54899.55339384 2022-09-19,05:41:02.000,262,11016663,-795,0,1663566061,14159.9731464,146.04591921000247,54899.54640672 2022-09-19,05:41:03.000,262,11016655,-795,0,1663566062,14159.95293747,146.05296834000183,54899.43461280001 2022-09-19,05:41:04.000,262,11016651,-795,0,1663566063,14159.96641008999,145.96837878000224,54899.51845824 2022-09-19,05:41:05.000,262,11016661,-795,0,1663566064,14159.98661901999,145.9401822600048,54899.51845824 2022-09-19,05:41:06.000,262,11016654,-795,0,1663566065,14160.00682794999,145.9260839999988,54899.55339384 2022-09-19,05:41:07.000,262,11016666,-795,0,1663566066,14159.959673779995,145.9119857400001,54899.52544536 2022-09-19,05:41:08.000,262,11016661,-795,0,1663566067,14159.979882709995,145.91903486999945,54899.52544536 2022-09-19,05:41:09.000,262,11016658,-795,0,1663566068,14160.10787259999,145.85559269999794,54899.69313624 2022-09-19,05:41:10.000,262,11016663,-795,0,1663566069,14160.09439998,145.8132979200018,54899.61627792 2022-09-19,05:41:11.000,262,11016661,-795,0,1663566070,14160.06745473999,145.7921505300037,54899.6442264 2022-09-19,05:41:12.000,262,11016668,-795,0,1663566071,14160.00682794999,145.80624879000243,54899.44159992001 2022-09-19,05:41:13.000,262,11016686,-795,0,1663566072,14159.9731464,145.74280662000092,54899.539419600005 2022-09-19,05:41:14.000,262,11016668,-795,0,1663566073,14160.020300569995,145.7287083600022,54899.56736808 2022-09-19,05:41:15.000,262,11016679,-795,0,1663566074,14160.020300569995,145.75690487999964,54899.56736808 2022-09-19,05:41:16.000,262,11016650,-795,0,1663566075,14159.96641008999,145.74985575000028,54899.54640672 2022-09-19,05:41:17.000,262,11016645,-795,0,1663566076,14159.979882709995,145.70051184000476,54899.51845824 2022-09-19,05:41:18.000,262,11016644,-795,0,1663566077,14160.02703687999,145.69346270999813,54899.58134232001 2022-09-19,05:41:19.000,262,11016635,-795,0,1663566078,14160.000091639995,145.68641357999877,54899.55339384 2022-09-19,05:41:20.000,262,11016637,-795,0,1663566079,14159.979882709995,145.65116793000198,54899.46256128001 2022-09-19,05:41:21.000,262,11016677,-795,0,1663566080,14159.90578329999,145.6159222799979,54899.46256128001 2022-09-19,05:41:22.000,262,11016629,-795,0,1663566081,14159.86536543999,145.63706967000326,54899.41365144001 2022-09-19,05:41:23.000,262,11016686,-795,0,1663566082,14159.84515650999,145.60887314999854,54899.28788328 2022-09-19,05:41:24.000,262,11016652,-795,0,1663566083,14159.85189282,145.58772576000047,54899.44159992001 2022-09-19,05:41:25.000,262,11016657,-795,0,1663566084,14159.88557436999,145.63706967000326,54899.51147112001 2022-09-19,05:41:26.000,262,11016651,-795,0,1663566085,14159.811474959999,145.60887314999854,54899.42762568 2022-09-19,05:41:27.000,262,11016656,-795,0,1663566086,14159.78452971999,145.55952924000303,54899.36474160001 2022-09-19,05:41:28.000,262,11016610,-795,0,1663566087,14159.757584479994,145.55248011000367,54899.35076736 2022-09-19,05:41:29.000,262,11016634,-795,0,1663566088,14159.744111859989,145.53133271999832,54899.420638560005 2022-09-19,05:41:30.000,262,11016637,-795,0,1663566089,14159.670012449998,145.48903794000216,54899.29487040001 2022-09-19,05:41:31.000,262,11016660,-795,0,1663566090,14159.750848169999,145.4819888100028,54899.39269008001 2022-09-19,05:41:32.000,262,11016691,-795,0,1663566091,14159.80473864999,145.4537922899981,54899.329806 2022-09-19,05:41:33.000,262,11016690,-795,0,1663566092,14159.771057099999,145.42559577000065,54899.35076736 2022-09-19,05:41:34.000,262,11016676,-795,0,1663566093,14159.791266029999,145.40444838000258,54899.40666432 2022-09-19,05:41:35.000,262,11016653,-795,0,1663566094,14159.777793409994,145.37625185999786,54899.36474160001 2022-09-19,05:41:36.000,262,11016669,-795,0,1663566095,14159.750848169999,145.3833009900045,54899.34378024001 2022-09-19,05:41:37.000,262,11016668,-795,0,1663566096,14159.703693999989,145.32690795000235,54899.322818880006 2022-09-19,05:41:38.000,262,11016692,-795,0,1663566097,14159.710430309999,145.34805534000043,54899.35775448 2022-09-19,05:41:39.000,262,11016687,-795,0,1663566098,14159.690221379999,145.32690795000235,54899.35775448 2022-09-19,05:41:40.000,262,11016657,-795,0,1663566099,14159.690221379999,145.27756403999956,54899.37871584 2022-09-19,05:41:41.000,262,11016634,-795,0,1663566100,14159.710430309999,145.27756403999956,54899.371728720005 2022-09-19,05:41:42.000,262,11016708,-795,0,1663566101,14159.670012449998,145.2705149100002,54899.29487040001 2022-09-19,05:41:43.000,262,11016664,-795,0,1663566102,14159.696957689994,145.25641665000148,54899.31583176001 2022-09-19,05:41:44.000,262,11016671,-795,0,1663566103,14159.663276139989,145.25641665000148,54899.36474160001 2022-09-19,05:41:45.000,262,11016667,-795,0,1663566104,14159.656539829994,145.24936752000212,54899.322818880006 2022-09-19,05:41:46.000,262,11016647,-795,0,1663566105,14159.595913039993,145.2705149100002,54899.252947680005 2022-09-19,05:41:47.000,262,11016651,-795,0,1663566106,14159.575704109993,145.26346578000084,54899.301857520004 2022-09-19,05:41:48.000,262,11016660,-795,0,1663566107,14159.676748759994,145.28461316999892,54899.44159992001 2022-09-19,05:41:49.000,262,11016661,-795,0,1663566108,14159.683485069989,145.32690795000235,54899.43461280001 2022-09-19,05:41:50.000,262,11016651,-795,0,1663566109,14159.656539829994,145.34100621000107,54899.420638560005 2022-09-19,05:41:51.000,262,11016672,-795,0,1663566110,14159.649803519998,145.34805534000043,54899.46256128001 2022-09-19,05:41:52.000,262,11016681,-795,0,1663566111,14159.548758869998,145.39739925000322,54899.29487040001 2022-09-19,05:41:53.000,262,11016642,-795,0,1663566112,14159.548758869998,145.39739925000322,54899.329806 2022-09-19,05:41:54.000,262,11016665,-795,0,1663566113,14159.542022559988,145.46084142000473,54899.2599348 2022-09-19,05:41:55.000,262,11016657,-795,0,1663566114,14159.555495179993,145.51018533000024,54899.28089616 2022-09-19,05:41:56.000,262,11016642,-795,0,1663566115,14159.616121969993,145.5665783700024,54899.3996772 2022-09-19,05:41:57.000,262,11016671,-795,0,1663566116,14159.643067209989,145.5454309800043,54899.490509760006 2022-09-19,05:41:58.000,262,11016665,-795,0,1663566117,14159.683485069989,145.6159222799979,54899.51845824 2022-09-19,05:41:59.000,262,11016629,-795,0,1663566118,14159.683485069989,145.65821706000133,54899.33679312 2022-09-19,05:42:00.000,262,11016631,-795,0,1663566119,14159.649803519998,145.6652661900007,54899.37871584 2022-09-19,05:42:01.000,262,11016667,-795,0,1663566120,14159.589176729998,145.6793644499994,54899.37871584 2022-09-19,05:42:02.000,262,11016628,-795,0,1663566121,14159.582440419988,145.73575749000156,54899.28788328 2022-09-19,05:42:03.000,262,11016645,-795,0,1663566122,14159.609385659998,145.71461010000348,54899.301857520004 2022-09-19,05:42:04.000,262,11016631,-795,0,1663566123,14159.649803519998,145.74280662000092,54899.39269008001 2022-09-19,05:42:05.000,262,11016645,-795,0,1663566124,14159.616121969993,145.74280662000092,54899.39269008001 2022-09-19,05:42:06.000,262,11016655,-795,0,1663566125,14159.643067209989,145.7287083600022,54899.46256128001 2022-09-19,05:42:07.000,262,11016644,-795,0,1663566126,14159.589176729998,145.7921505300037,54899.329806 2022-09-19,05:42:08.000,262,11016672,-795,0,1663566127,14159.542022559988,145.80624879000243,54899.11320528 2022-09-19,05:42:09.000,262,11016668,-795,0,1663566128,14159.643067209989,145.8132979200018,54899.30884464 2022-09-19,05:42:10.000,262,11016682,-795,0,1663566129,14159.690221379999,145.82034705000115,54899.35775448 2022-09-19,05:42:11.000,262,11016654,-795,0,1663566130,14159.703693999989,145.85559269999794,54899.36474160001 2022-09-19,05:42:12.000,262,11016678,-795,0,1663566131,14159.717166619994,145.8767400900033,54899.35775448 2022-09-19,05:42:13.000,262,11016676,-795,0,1663566132,14159.723902929989,145.88378922000265,54899.329806 2022-09-19,05:42:14.000,262,11016641,-795,0,1663566133,14159.771057099999,145.8767400900033,54899.490509760006 2022-09-19,05:42:15.000,262,11016635,-795,0,1663566134,14159.78452971999,145.90493661000073,54899.41365144001 2022-09-19,05:42:16.000,262,11016656,-795,0,1663566135,14159.798002339994,145.93313312999817,54899.37871584 2022-09-19,05:42:17.000,262,11016631,-795,0,1663566136,14159.737375549994,145.9119857400001,54899.35076736 2022-09-19,05:42:18.000,262,11016584,-795,0,1663566137,14159.771057099999,145.98952617000032,54899.322818880006 2022-09-19,05:42:19.000,262,11016658,-795,0,1663566138,14159.84515650999,145.98952617000032,54899.44858704 2022-09-19,05:42:20.000,262,11016638,-795,0,1663566139,14159.858629129994,145.98952617000032,54899.490509760006 2022-09-19,05:42:21.000,262,11016620,-795,0,1663566140,14159.90578329999,146.03182095000375,54899.49749688 2022-09-19,05:42:22.000,262,11016643,-795,0,1663566141,14159.90578329999,146.04591921000247,54899.54640672 2022-09-19,05:42:23.000,262,11016618,-795,0,1663566142,14159.86536543999,146.14460703000077,54899.48352264001 2022-09-19,05:42:24.000,262,11016613,-795,0,1663566143,14159.919255919995,146.14460703000077,54899.47653552 2022-09-19,05:42:25.000,262,11016601,-795,0,1663566144,14159.9731464,146.17985268000484,54899.504484 2022-09-19,05:42:26.000,262,11016620,-795,0,1663566145,14159.9731464,146.20804920000228,54899.49749688 2022-09-19,05:42:27.000,262,11016663,-795,0,1663566146,14159.9731464,146.23624571999972,54899.52544536 2022-09-19,05:42:28.000,262,11016667,-795,0,1663566147,14160.040509499995,146.26444224000443,54899.51147112001 2022-09-19,05:42:29.000,262,11016641,-795,0,1663566148,14160.11460891,146.27854050000315,54899.65121352001 2022-09-19,05:42:30.000,262,11016637,-795,0,1663566149,14160.12808152999,146.2714913700038,54899.70012336001 2022-09-19,05:42:31.000,262,11016614,-795,0,1663566150,14160.060718429995,146.34198267000465,54899.55339384 2022-09-19,05:42:32.000,262,11016662,-795,0,1663566151,14160.06745473999,146.34198267000465,54899.58134232001 2022-09-19,05:42:33.000,262,11016631,-795,0,1663566152,14160.121345219995,146.349031800004,54899.65121352001 2022-09-19,05:42:34.000,262,11016707,-795,0,1663566153,14160.202180939996,146.39837570999953,54899.72108472 2022-09-19,05:42:35.000,262,11016693,-795,0,1663566154,14160.208917249991,146.42657223000424,54899.7839688 2022-09-19,05:42:36.000,262,11016698,-795,0,1663566155,14160.19544463,146.4336213600036,54899.74903320001 2022-09-19,05:42:37.000,262,11016644,-795,0,1663566156,14160.242598799996,146.42657223000424,54899.79794304001 2022-09-19,05:42:38.000,262,11016648,-795,0,1663566157,14160.303225589996,146.46181788000104,54899.90274984 2022-09-19,05:42:39.000,262,11016679,-795,0,1663566158,14160.289752969991,146.49706352999783,54899.86082712 2022-09-19,05:42:40.000,262,11016672,-795,0,1663566159,14160.27628035,146.5323091800019,54899.83287864 2022-09-19,05:42:41.000,262,11016683,-795,0,1663566160,14160.269544039991,146.5323091800019,54899.86082712 2022-09-19,05:42:42.000,262,11016672,-795,0,1663566161,14160.242598799996,146.53935831000126,54899.73505896 2022-09-19,05:42:43.000,262,11016653,-795,0,1663566162,14160.19544463,146.58870222000405,54899.74903320001 2022-09-19,05:42:44.000,262,11016697,-795,0,1663566163,14160.27628035,146.58870222000405,54899.85384 2022-09-19,05:42:45.000,262,11016681,-795,0,1663566164,14160.323434519996,146.6168987400015,54899.8887756 2022-09-19,05:42:46.000,262,11016682,-795,0,1663566165,14160.316698210001,146.5675548299987,54899.86781424001 2022-09-19,05:42:47.000,262,11016648,-795,0,1663566166,14160.336907140001,146.5816530900047,54899.804930160004 2022-09-19,05:42:48.000,262,11016627,-795,0,1663566167,14160.336907140001,146.54640744000062,54899.81890440001 2022-09-19,05:42:49.000,262,11016632,-795,0,1663566168,14160.357116070001,146.56050569999934,54899.83986576 2022-09-19,05:42:50.000,262,11016650,-795,0,1663566169,14160.437951790002,146.55345656999998,54899.85384 2022-09-19,05:42:51.000,262,11016659,-795,0,1663566170,14160.437951790002,146.5675548299987,54899.83986576 2022-09-19,05:42:52.000,262,11016671,-795,0,1663566171,14160.478369650002,146.57460395999806,54899.81191728 2022-09-19,05:42:53.000,262,11016671,-795,0,1663566172,14160.485105959997,146.5816530900047,54899.84685288001 2022-09-19,05:42:54.000,262,11016675,-795,0,1663566173,14160.538996440002,146.53935831000126,54899.923711200005 2022-09-19,05:42:55.000,262,11016634,-795,0,1663566174,14160.518787510002,146.56050569999934,54899.89576272001 2022-09-19,05:42:56.000,262,11016652,-795,0,1663566175,14160.518787510002,146.54640744000062,54899.89576272001 2022-09-19,05:42:57.000,262,11016703,-795,0,1663566176,14160.512051199992,146.5675548299987,54899.81890440001 2022-09-19,05:42:58.000,262,11016672,-795,0,1663566177,14160.525523819997,146.5675548299987,54899.83986576 2022-09-19,05:42:59.000,262,11016627,-795,0,1663566178,14160.559205370002,146.56050569999934,54899.91672408001 2022-09-19,05:43:00.000,262,11016627,-795,0,1663566179,14160.619832160002,146.5816530900047,54899.98659528001 2022-09-19,05:43:01.000,262,11016629,-795,0,1663566180,14160.646777399998,146.54640744000062,54900.091402080005 2022-09-19,05:43:02.000,262,11016641,-795,0,1663566181,14160.673722639993,146.5675548299987,54900.05646648 2022-09-19,05:43:03.000,262,11016633,-795,0,1663566182,14160.633304779993,146.5816530900047,54899.9586468 2022-09-19,05:43:04.000,262,11016640,-795,0,1663566183,14160.646777399998,146.53935831000126,54899.9586468 2022-09-19,05:43:05.000,262,11016643,-795,0,1663566184,14160.653513709993,146.5675548299987,54899.993582400006 2022-09-19,05:43:06.000,262,11016677,-795,0,1663566185,14160.687195259998,146.51821092000318,54899.972621040004 2022-09-19,05:43:07.000,262,11016649,-795,0,1663566186,14160.626568469997,146.51821092000318,54899.90274984 2022-09-19,05:43:08.000,262,11016628,-795,0,1663566187,14160.680458950003,146.4829652699991,54899.94467256001 2022-09-19,05:43:09.000,262,11016648,-795,0,1663566188,14160.714140499993,146.45476875000168,54900.03550512001 2022-09-19,05:43:10.000,262,11016665,-795,0,1663566189,14160.727613119998,146.41952310000488,54899.98659528001 2022-09-19,05:43:11.000,262,11016644,-795,0,1663566190,14160.768030979998,146.3842774500008,54900.04947936 2022-09-19,05:43:12.000,262,11016677,-795,0,1663566191,14160.693931569993,146.37722832000145,54899.8887756 2022-09-19,05:43:13.000,262,11016631,-795,0,1663566192,14160.741085739988,146.34198267000465,54899.96563392001 2022-09-19,05:43:14.000,262,11016668,-795,0,1663566193,14160.794976219993,146.31378614999994,54899.95165968 2022-09-19,05:43:15.000,262,11016687,-795,0,1663566194,14160.801712529988,146.32788440999866,54899.96563392001 2022-09-19,05:43:16.000,262,11016651,-795,0,1663566195,14160.788239909998,146.32788440999866,54899.874801360005 2022-09-19,05:43:17.000,262,11016627,-795,0,1663566196,14160.734349429993,146.30673702000058,54899.90973696 2022-09-19,05:43:18.000,262,11016669,-795,0,1663566197,14160.821921459989,146.2855896300025,54899.993582400006 2022-09-19,05:43:19.000,262,11016675,-795,0,1663566198,14160.828657769998,146.26444224000443,54899.972621040004 2022-09-19,05:43:20.000,262,11016666,-795,0,1663566199,14160.821921459989,146.23624571999972,54899.90973696 2022-09-19,05:43:21.000,262,11016667,-795,0,1663566200,14160.835394079993,146.21509833000164,54899.8887756 2022-09-19,05:43:22.000,262,11016632,-795,0,1663566201,14160.821921459989,146.23624571999972,54899.825891520006 2022-09-19,05:43:23.000,262,11016623,-795,0,1663566202,14160.761294669988,146.25034397999843,54899.79794304001 2022-09-19,05:43:24.000,262,11016674,-795,0,1663566203,14160.815185149993,146.25034397999843,54899.83986576 2022-09-19,05:43:25.000,262,11016680,-795,0,1663566204,14160.821921459989,146.25034397999843,54899.89576272001 2022-09-19,05:43:26.000,262,11016709,-795,0,1663566205,14160.862339319989,146.19395094000356,54899.83986576 2022-09-19,05:43:27.000,262,11016651,-795,0,1663566206,14160.815185149993,146.20804920000228,54899.79095592 2022-09-19,05:43:28.000,262,11016649,-795,0,1663566207,14160.794976219993,146.17985268000484,54899.86082712 2022-09-19,05:43:29.000,262,11016710,-795,0,1663566208,14160.781503599988,146.1234596400027,54899.83287864 2022-09-19,05:43:30.000,262,11016645,-795,0,1663566209,14160.808448839998,146.1587052899995,54899.83287864 2022-09-19,05:43:31.000,262,11016673,-795,0,1663566210,14160.835394079993,146.08821398999862,54899.804930160004 2022-09-19,05:43:32.000,262,11016648,-795,0,1663566211,14160.720876809988,146.13050877000205,54899.68614912 2022-09-19,05:43:33.000,262,11016680,-795,0,1663566212,14160.734349429993,146.10231225000462,54899.707110480005 2022-09-19,05:43:34.000,262,11016668,-795,0,1663566213,14160.788239909998,146.10231225000462,54899.81890440001 2022-09-19,05:43:35.000,262,11016666,-795,0,1663566214,14160.815185149993,146.09526311999798,54899.84685288001 2022-09-19,05:43:36.000,262,11016646,-795,0,1663566215,14160.768030979998,146.08116485999926,54899.73505896 2022-09-19,05:43:37.000,262,11016653,-795,0,1663566216,14160.741085739988,146.04591921000247,54899.70012336001 2022-09-19,05:43:38.000,262,11016643,-795,0,1663566217,14160.680458950003,146.03182095000375,54899.67916200001 2022-09-19,05:43:39.000,262,11016665,-795,0,1663566218,14160.700667880003,146.01772268999775,54899.76999456001 2022-09-19,05:43:40.000,262,11016614,-795,0,1663566219,14160.687195259998,145.99657529999968,54899.70012336001 2022-09-19,05:43:41.000,262,11016715,-795,0,1663566220,14160.693931569993,145.95428052000352,54899.84685288001 2022-09-19,05:43:42.000,262,11016653,-755,0,1663566221,14160.700667880003,145.98247704000096,54899.84685288001 2022-09-19,05:43:43.000,262,11016665,-795,0,1663566222,14160.673722639993,145.9119857400001,54899.76300744 2022-09-19,05:43:44.000,262,11016670,-795,0,1663566223,14160.646777399998,145.91903486999945,54899.756020320005 2022-09-19,05:43:45.000,262,11016647,-795,0,1663566224,14160.626568469997,145.9119857400001,54899.825891520006 2022-09-19,05:43:46.000,262,11016684,-795,0,1663566225,14160.626568469997,145.8767400900033,54899.83287864 2022-09-19,05:43:47.000,262,11016652,-795,0,1663566226,14160.532260129992,145.84854356999858,54899.74903320001 2022-09-19,05:43:48.000,262,11016688,-795,0,1663566227,14160.565941679997,145.8767400900033,54899.7140976 2022-09-19,05:43:49.000,262,11016636,-795,0,1663566228,14160.626568469997,145.8273961800005,54899.85384 2022-09-19,05:43:50.000,262,11016650,-795,0,1663566229,14160.599623230002,145.82034705000115,54899.825891520006 2022-09-19,05:43:51.000,262,11016678,-795,0,1663566230,14160.552469059992,145.77100313999836,54899.81191728 2022-09-19,05:43:52.000,262,11016685,-795,0,1663566231,14160.464897029997,145.74280662000092,54899.67217488 2022-09-19,05:43:53.000,262,11016677,-795,0,1663566232,14160.458160720002,145.72165923000284,54899.67916200001 2022-09-19,05:43:54.000,262,11016651,-795,0,1663566233,14160.444688099997,145.70756097000412,54899.68614912 2022-09-19,05:43:55.000,262,11016666,-795,0,1663566234,14160.424479169997,145.68641357999877,54899.658200640006 2022-09-19,05:43:56.000,262,11016654,-795,0,1663566235,14160.370588689992,145.70051184000476,54899.658200640006 2022-09-19,05:43:57.000,262,11016640,-795,0,1663566236,14160.417742860001,145.6300205400039,54899.67217488 2022-09-19,05:43:58.000,262,11016637,-795,0,1663566237,14160.363852379996,145.63706967000326,54899.68614912 2022-09-19,05:43:59.000,262,11016657,-795,0,1663566238,14160.343643449996,145.5665783700024,54899.67217488 2022-09-19,05:44:00.000,262,11016669,-795,0,1663566239,14160.309961899991,145.57362750000175,54899.658200640006 2022-09-19,05:44:01.000,262,11016673,-795,0,1663566240,14160.323434519996,145.5806766300011,54899.62326504 2022-09-19,05:44:02.000,262,11016651,-795,0,1663566241,14160.27628035,145.5665783700024,54899.588329440005 2022-09-19,05:44:03.000,262,11016644,-795,0,1663566242,14160.21565356,145.55248011000367,54899.56038096001 2022-09-19,05:44:04.000,262,11016667,-795,0,1663566243,14160.242598799996,145.53838184999768,54899.60929080001 2022-09-19,05:44:05.000,262,11016618,-795,0,1663566244,14160.229126179991,145.53133271999832,54899.61627792 2022-09-19,05:44:06.000,262,11016649,-795,0,1663566245,14160.141554149995,145.53838184999768,54899.5743552 2022-09-19,05:44:07.000,262,11016700,-795,0,1663566246,14160.12808152999,145.48903794000216,54899.48352264001 2022-09-19,05:44:08.000,262,11016658,-795,0,1663566247,14160.12808152999,145.4819888100028,54899.51147112001 2022-09-19,05:44:09.000,262,11016639,-795,0,1663566248,14160.07419105,145.4537922899981,54899.52544536 2022-09-19,05:44:10.000,262,11016660,-795,0,1663566249,14160.08766366999,145.46084142000473,54899.52544536 2022-09-19,05:44:11.000,262,11016640,-795,0,1663566250,14160.080927359995,145.42559577000065,54899.48352264001 2022-09-19,05:44:12.000,262,11016651,-795,0,1663566251,14160.03377319,145.44674315999873,54899.43461280001 2022-09-19,05:44:13.000,262,11016626,-795,0,1663566252,14160.03377319,145.4185466400013,54899.44858704 2022-09-19,05:44:14.000,262,11016673,-795,0,1663566253,14160.000091639995,145.41149751000194,54899.56736808 2022-09-19,05:44:15.000,262,11016651,-795,0,1663566254,14159.96641008999,145.39739925000322,54899.504484 2022-09-19,05:44:16.000,262,11016648,-795,0,1663566255,14159.959673779995,145.43969402999937,54899.469548400004 2022-09-19,05:44:17.000,262,11016645,-795,0,1663566256,14159.88557436999,145.41149751000194,54899.42762568 2022-09-19,05:44:18.000,262,11016667,-795,0,1663566257,14159.85189282,145.43969402999937,54899.3996772 2022-09-19,05:44:19.000,262,11016642,-795,0,1663566258,14159.84515650999,145.44674315999873,54899.42762568 2022-09-19,05:44:20.000,262,11016690,-795,0,1663566259,14159.84515650999,145.4537922899981,54899.48352264001 2022-09-19,05:44:21.000,262,11016661,-795,0,1663566260,14159.798002339994,145.43969402999937,54899.47653552 2022-09-19,05:44:22.000,262,11016641,-795,0,1663566261,14159.771057099999,145.46789055000409,54899.420638560005 2022-09-19,05:44:23.000,262,11016626,-795,0,1663566262,14159.696957689994,145.4537922899981,54899.35775448 2022-09-19,05:44:24.000,262,11016622,-795,0,1663566263,14159.649803519998,145.4819888100028,54899.371728720005 2022-09-19,05:44:25.000,262,11016651,-795,0,1663566264,14159.670012449998,145.46084142000473,54899.35076736 2022-09-19,05:44:26.000,262,11016684,-795,0,1663566265,14159.622858279989,145.4819888100028,54899.35076736 2022-09-19,05:44:27.000,262,11016657,-795,0,1663566266,14159.575704109993,145.50313620000088,54899.22499920001 2022-09-19,05:44:28.000,262,11016629,-795,0,1663566267,14159.575704109993,145.52428358999896,54899.2599348 2022-09-19,05:44:29.000,262,11016694,-795,0,1663566268,14159.602649349988,145.48903794000216,54899.35775448 2022-09-19,05:44:30.000,262,11016679,-795,0,1663566269,14159.575704109993,145.4537922899981,54899.34378024001 2022-09-19,05:44:31.000,262,11016638,-795,0,1663566270,14159.582440419988,145.46084142000473,54899.301857520004 2022-09-19,05:44:32.000,262,11016672,-795,0,1663566271,14159.494868389993,145.50313620000088,54899.17608936001 2022-09-19,05:44:33.000,262,11016626,-795,0,1663566272,14159.454450529993,145.51018533000024,54899.18307648 2022-09-19,05:44:34.000,262,11016681,-795,0,1663566273,14159.508341009998,145.53133271999832,54899.19705072001 2022-09-19,05:44:35.000,262,11016648,-795,0,1663566274,14159.515077319993,145.52428358999896,54899.29487040001 2022-09-19,05:44:36.000,262,11016671,-795,0,1663566275,14159.474659459993,145.52428358999896,54899.22499920001 2022-09-19,05:44:37.000,262,11016679,-795,0,1663566276,14159.447714219998,145.55248011000367,54899.21102496 2022-09-19,05:44:38.000,262,11016667,-795,0,1663566277,14159.501604699988,145.5454309800043,54899.31583176001 2022-09-19,05:44:39.000,262,11016655,-795,0,1663566278,14159.481395770003,145.57362750000175,54899.252947680005 2022-09-19,05:44:40.000,262,11016644,-795,0,1663566279,14159.467923149998,145.5806766300011,54899.26692192001 2022-09-19,05:44:41.000,262,11016667,-795,0,1663566280,14159.454450529993,145.5665783700024,54899.21801208 2022-09-19,05:44:42.000,262,11016694,-795,0,1663566281,14159.447714219998,145.58772576000047,54899.16910224 2022-09-19,05:44:43.000,262,11016702,-795,0,1663566282,14159.407296359997,145.59477488999983,54899.07826968001 2022-09-19,05:44:44.000,262,11016649,-795,0,1663566283,14159.427505289997,145.58772576000047,54899.22499920001 2022-09-19,05:44:45.000,262,11016662,-795,0,1663566284,14159.474659459993,145.60887314999854,54899.18307648 2022-09-19,05:44:46.000,262,11016697,-795,0,1663566285,14159.393823739993,145.6300205400039,54899.07826968001 2022-09-19,05:44:47.000,262,11016637,-795,0,1663566286,14159.407296359997,145.64411880000262,54899.02237272 2022-09-19,05:44:48.000,262,11016620,-795,0,1663566287,14159.414032669993,145.6159222799979,54899.0153856 2022-09-19,05:44:49.000,262,11016613,-795,0,1663566288,14159.481395770003,145.58772576000047,54899.036346960005 2022-09-19,05:44:50.000,262,11016686,-795,0,1663566289,14159.494868389993,145.6159222799979,54899.036346960005 2022-09-19,05:44:51.000,262,11016675,-795,0,1663566290,14159.508341009998,145.6300205400039,54899.09224392 2022-09-19,05:44:52.000,262,11016683,-795,0,1663566291,14159.467923149998,145.62297141000454,54899.00839848001 2022-09-19,05:44:53.000,262,11016699,-795,0,1663566292,14159.521813629988,145.63706967000326,54898.95250152 2022-09-19,05:44:54.000,262,11016641,-795,0,1663566293,14159.575704109993,145.62297141000454,54899.09923104001 2022-09-19,05:44:55.000,262,11016633,-755,0,1663566294,14159.568967799998,145.60182401999919,54898.97346288 2022-09-19,05:44:56.000,262,11016660,-795,0,1663566295,14159.602649349988,145.6300205400039,54899.02237272 2022-09-19,05:44:57.000,262,11016644,-795,0,1663566296,14159.609385659998,145.62297141000454,54898.95948864001 2022-09-19,05:44:58.000,262,11016587,-795,0,1663566297,14159.616121969993,145.6300205400039,54898.917565920005 2022-09-19,05:44:59.000,262,11016616,-795,0,1663566298,14159.663276139989,145.64411880000262,54899.0503212 2022-09-19,05:45:00.000,262,11016664,-795,0,1663566299,14159.703693999989,145.6159222799979,54899.05730832001 2022-09-19,05:45:01.000,262,11016619,-795,0,1663566300,14159.723902929989,145.60887314999854,54899.00839848001 2022-09-19,05:45:02.000,262,11016679,-795,0,1663566301,14159.744111859989,145.6159222799979,54898.97346288 2022-09-19,05:45:03.000,262,11016642,-795,0,1663566302,14159.771057099999,145.59477488999983,54898.99442424 2022-09-19,05:45:04.000,262,11016645,-795,0,1663566303,14159.791266029999,145.57362750000175,54898.966475760004 2022-09-19,05:45:05.000,262,11016622,-795,0,1663566304,14159.818211269994,145.55248011000367,54898.987437120006 2022-09-19,05:45:06.000,262,11016643,-795,0,1663566305,14159.82494757999,145.60887314999854,54898.93852728001 2022-09-19,05:45:07.000,262,11016655,-795,0,1663566306,14159.82494757999,145.55248011000367,54898.95250152 2022-09-19,05:45:08.000,262,11016655,-795,0,1663566307,14159.88557436999,145.5454309800043,54899.02935984001 2022-09-19,05:45:09.000,262,11016663,-795,0,1663566308,14159.92599222999,145.58772576000047,54899.04333408 2022-09-19,05:45:10.000,262,11016666,-795,0,1663566309,14159.96641008999,145.5454309800043,54899.11320528 2022-09-19,05:45:11.000,262,11016610,-795,0,1663566310,14159.92599222999,145.57362750000175,54899.036346960005 2022-09-19,05:45:12.000,262,11016660,-795,0,1663566311,14159.899046989995,145.59477488999983,54898.95948864001 2022-09-19,05:45:13.000,262,11016646,-795,0,1663566312,14159.94620115999,145.53133271999832,54899.02237272 2022-09-19,05:45:14.000,262,11016607,-795,0,1663566313,14159.94620115999,145.53133271999832,54899.09923104001 2022-09-19,05:45:15.000,262,11016689,-795,0,1663566314,14159.939464849995,145.53838184999768,54899.036346960005 2022-09-19,05:45:16.000,262,11016681,-795,0,1663566315,14159.919255919995,145.52428358999896,54898.98045000001 2022-09-19,05:45:17.000,262,11016668,-795,0,1663566316,14159.92599222999,145.53133271999832,54898.98045000001 2022-09-19,05:45:18.000,262,11016663,-795,0,1663566317,14160.03377319,145.51018533000024,54899.06429544 2022-09-19,05:45:19.000,262,11016660,-795,0,1663566318,14160.07419105,145.51018533000024,54899.036346960005 2022-09-19,05:45:20.000,262,11016701,-795,0,1663566319,14160.00682794999,145.50313620000088,54898.97346288 2022-09-19,05:45:21.000,262,11016653,-795,0,1663566320,14160.02703687999,145.48903794000216,54899.00839848001 2022-09-19,05:45:22.000,262,11016673,-795,0,1663566321,14160.08766366999,145.4819888100028,54898.9455144 2022-09-19,05:45:23.000,262,11016666,-635,0,1663566322,14160.08766366999,145.47493968000344,54898.98045000001 2022-09-19,05:45:24.000,262,11016675,-795,0,1663566323,14160.15502677,145.47493968000344,54899.02237272 2022-09-19,05:45:25.000,262,11016623,-795,0,1663566324,14160.1752357,145.4185466400013,54899.05730832001 2022-09-19,05:45:26.000,262,11016643,-795,0,1663566325,14160.15502677,145.42559577000065,54899.00839848001 2022-09-19,05:45:27.000,262,11016658,-795,0,1663566326,14160.12808152999,145.37625185999786,54898.90359168 2022-09-19,05:45:28.000,262,11016638,-795,0,1663566327,14160.11460891,145.3692027299985,54898.93154016001 2022-09-19,05:45:29.000,262,11016653,-795,0,1663566328,14160.12808152999,145.3551044699998,54898.92455304 2022-09-19,05:45:30.000,262,11016682,-795,0,1663566329,14160.16849938999,145.3339570800017,54898.88961744001 2022-09-19,05:45:31.000,262,11016630,-795,0,1663566330,14160.21565356,145.28461316999892,54898.84070760001 2022-09-19,05:45:32.000,262,11016649,-795,0,1663566331,14160.141554149995,145.29166229999828,54898.82673336 2022-09-19,05:45:33.000,262,11016665,-795,0,1663566332,14160.13481784,145.2705149100002,54898.88961744001 2022-09-19,05:45:34.000,262,11016650,-795,0,1663566333,14160.19544463,145.25641665000148,54898.85468184 2022-09-19,05:45:35.000,262,11016629,-795,0,1663566334,14160.16849938999,145.24936752000212,54898.798784880004 2022-09-19,05:45:36.000,262,11016662,-795,0,1663566335,14160.21565356,145.2352692600034,54898.84769472 2022-09-19,05:45:37.000,262,11016634,-795,0,1663566336,14160.262807729996,145.24231839000277,54898.79179776001 2022-09-19,05:45:38.000,262,11016638,-795,0,1663566337,14160.1752357,145.22822013000405,54898.71493944 2022-09-19,05:45:39.000,262,11016695,-795,0,1663566338,14160.25607142,145.20002360999933,54898.819746240006 2022-09-19,05:45:40.000,262,11016702,-795,0,1663566339,14160.25607142,145.18592535000062,54898.88263032 2022-09-19,05:45:41.000,262,11016640,-795,0,1663566340,14160.249335109991,145.16477796000254,54898.84769472 2022-09-19,05:45:42.000,262,11016638,-795,0,1663566341,14160.249335109991,145.14363057000446,54898.89660456 2022-09-19,05:45:43.000,262,11016669,-795,0,1663566342,14160.289752969991,145.14363057000446,54898.79179776001 2022-09-19,05:45:44.000,262,11016608,-795,0,1663566343,14160.289752969991,145.13658143999783,54898.868656080005 2022-09-19,05:45:45.000,262,11016663,-795,0,1663566344,14160.309961899991,145.11543404999975,54898.917565920005 2022-09-19,05:45:46.000,262,11016663,-795,0,1663566345,14160.330170829991,145.11543404999975,54898.85468184 2022-09-19,05:45:47.000,262,11016658,-795,0,1663566346,14160.269544039991,145.08018840000295,54898.79179776001 2022-09-19,05:45:48.000,262,11016673,-795,0,1663566347,14160.309961899991,145.09428666000167,54898.81275912001 2022-09-19,05:45:49.000,262,11016645,-795,0,1663566348,14160.316698210001,145.0872375300023,54898.868656080005 2022-09-19,05:45:50.000,262,11016646,-795,0,1663566349,14160.336907140001,145.11543404999975,54898.88961744001 2022-09-19,05:45:51.000,262,11016656,-795,0,1663566350,14160.330170829991,145.08018840000295,54898.91057880001 2022-09-19,05:45:52.000,262,11016656,-795,0,1663566351,14160.23586249,145.09428666000167,54898.70795232 2022-09-19,05:45:53.000,262,11016690,-795,0,1663566352,14160.289752969991,145.12953230999847,54898.72891368 2022-09-19,05:45:54.000,262,11016662,-795,0,1663566353,14160.269544039991,145.1083849200004,54898.700965200005 2022-09-19,05:45:55.000,262,11016663,-795,0,1663566354,14160.303225589996,145.12953230999847,54898.798784880004 2022-09-19,05:45:56.000,262,11016662,-795,0,1663566355,14160.377325000001,145.12953230999847,54898.88263032 2022-09-19,05:45:57.000,262,11016659,-795,0,1663566356,14160.330170829991,145.11543404999975,54898.83372048 2022-09-19,05:45:58.000,262,11016686,-795,0,1663566357,14160.323434519996,145.15772883000318,54898.805772 2022-09-19,05:45:59.000,262,11016677,-795,0,1663566358,14160.390797619992,145.14363057000446,54898.85468184 2022-09-19,05:46:00.000,262,11016611,-795,0,1663566359,14160.330170829991,145.14363057000446,54898.86166896001 2022-09-19,05:46:01.000,262,11016730,-795,0,1663566360,14160.330170829991,145.13658143999783,54898.83372048 2022-09-19,05:46:02.000,262,11016644,-795,0,1663566361,14160.363852379996,145.1083849200004,54898.7359008 2022-09-19,05:46:03.000,262,11016660,-795,0,1663566362,14160.343643449996,145.09428666000167,54898.77083640001 2022-09-19,05:46:04.000,262,11016668,-795,0,1663566363,14160.424479169997,145.0872375300023,54898.84769472 2022-09-19,05:46:05.000,262,11016648,-795,0,1663566364,14160.424479169997,145.10133579000103,54898.84070760001 2022-09-19,05:46:06.000,262,11016692,-795,0,1663566365,14160.498578580002,145.05199187999824,54898.868656080005 2022-09-19,05:46:07.000,262,11016593,-795,0,1663566366,14160.559205370002,145.08018840000295,54898.819746240006 2022-09-19,05:46:08.000,262,11016651,-795,0,1663566367,14160.491842269992,145.06609014000423,54898.64506824001 2022-09-19,05:46:09.000,262,11016657,-795,0,1663566368,14160.505314889997,145.08018840000295,54898.68699096 2022-09-19,05:46:10.000,262,11016676,-795,0,1663566369,14160.545732749997,145.09428666000167,54898.72891368 2022-09-19,05:46:11.000,262,11016665,-795,0,1663566370,14160.512051199992,145.10133579000103,54898.749875040005 2022-09-19,05:46:12.000,262,11016622,-795,0,1663566371,14160.485105959997,145.11543404999975,54898.798784880004 2022-09-19,05:46:13.000,262,11016641,-795,0,1663566372,14160.485105959997,145.11543404999975,54898.749875040005 2022-09-19,05:46:14.000,262,11016672,-795,0,1663566373,14160.532260129992,145.11543404999975,54898.8756432 2022-09-19,05:46:15.000,262,11016616,-795,0,1663566374,14160.518787510002,145.16477796000254,54898.76384928001 2022-09-19,05:46:16.000,262,11016688,-795,0,1663566375,14160.545732749997,145.18592535000062,54898.77782352 2022-09-19,05:46:17.000,262,11016668,-795,0,1663566376,14160.505314889997,145.19297447999998,54898.65904248 2022-09-19,05:46:18.000,262,11016649,-795,0,1663566377,14160.545732749997,145.19297447999998,54898.67301672001 2022-09-19,05:46:19.000,262,11016654,-795,0,1663566378,14160.572677989992,145.22822013000405,54898.74288792001 2022-09-19,05:46:20.000,262,11016655,-795,0,1663566379,14160.599623230002,145.24231839000277,54898.82673336 2022-09-19,05:46:21.000,262,11016631,-795,0,1663566380,14160.599623230002,145.32690795000235,54898.79179776001 2022-09-19,05:46:22.000,262,11016667,-795,0,1663566381,14160.606359539997,145.34100621000107,54898.798784880004 2022-09-19,05:46:23.000,262,11016616,-795,0,1663566382,14160.619832160002,145.34805534000043,54898.8756432 2022-09-19,05:46:24.000,262,11016649,-795,0,1663566383,14160.538996440002,145.39035012000386,54898.86166896001 2022-09-19,05:46:25.000,262,11016670,-795,0,1663566384,14160.613095849993,145.42559577000065,54898.8756432 2022-09-19,05:46:26.000,262,11016675,-795,0,1663566385,14160.572677989992,145.47493968000344,54898.86166896001 2022-09-19,05:46:27.000,262,11016645,-795,0,1663566386,14160.599623230002,145.50313620000088,54898.88263032 2022-09-19,05:46:28.000,262,11016684,-795,0,1663566387,14160.646777399998,145.50313620000088,54898.95948864001 2022-09-19,05:46:29.000,262,11016677,-795,0,1663566388,14160.619832160002,145.53133271999832,54899.04333408 2022-09-19,05:46:30.000,262,11016687,-795,0,1663566389,14160.626568469997,145.5454309800043,54899.02935984001 2022-09-19,05:46:31.000,262,11016608,-795,0,1663566390,14160.619832160002,145.5665783700024,54899.00839848001 2022-09-19,05:46:32.000,262,11016665,-795,0,1663566391,14160.565941679997,145.57362750000175,54898.868656080005 2022-09-19,05:46:33.000,262,11016643,-795,0,1663566392,14160.538996440002,145.6300205400039,54898.93154016001 2022-09-19,05:46:34.000,262,11016662,-795,0,1663566393,14160.559205370002,145.67231532000005,54898.92455304 2022-09-19,05:46:35.000,262,11016643,-795,0,1663566394,14160.538996440002,145.68641357999877,54898.97346288 2022-09-19,05:46:36.000,262,11016710,-795,0,1663566395,14160.478369650002,145.70756097000412,54898.92455304 2022-09-19,05:46:37.000,262,11016643,-795,0,1663566396,14160.512051199992,145.7287083600022,54898.95948864001 2022-09-19,05:46:38.000,262,11016648,-795,0,1663566397,14160.559205370002,145.7287083600022,54898.98045000001 2022-09-19,05:46:39.000,262,11016677,-795,0,1663566398,14160.572677989992,145.78510140000435,54899.09923104001 2022-09-19,05:46:40.000,262,11016671,-795,0,1663566399,14160.599623230002,145.78510140000435,54899.05730832001 2022-09-19,05:46:41.000,262,11016663,-795,0,1663566400,14160.572677989992,145.82034705000115,54899.0503212 2022-09-19,05:46:42.000,262,11016713,-795,0,1663566401,14160.599623230002,145.84854356999858,54898.97346288 2022-09-19,05:46:43.000,262,11016658,-795,0,1663566402,14160.572677989992,145.890838350002,54899.0153856 2022-09-19,05:46:44.000,262,11016651,-795,0,1663566403,14160.619832160002,145.91903486999945,54899.1201924 2022-09-19,05:46:45.000,262,11016672,-795,0,1663566404,14160.599623230002,145.890838350002,54899.12717952001 2022-09-19,05:46:46.000,262,11016667,-795,0,1663566405,14160.538996440002,145.94723139000416,54899.0503212 2022-09-19,05:46:47.000,262,11016603,-795,0,1663566406,14160.505314889997,145.96837878000224,54899.0503212 2022-09-19,05:46:48.000,262,11016631,-795,0,1663566407,14160.491842269992,146.00362442999904,54899.02237272 2022-09-19,05:46:49.000,262,11016640,-795,0,1663566408,14160.437951790002,146.0106735599984,54899.00141136 2022-09-19,05:46:50.000,262,11016628,-795,0,1663566409,14160.411006549992,146.04591921000247,54898.91057880001 2022-09-19,05:46:51.000,262,11016651,-795,0,1663566410,14160.397533930001,146.04591921000247,54898.95250152 2022-09-19,05:46:52.000,262,11016612,-795,0,1663566411,14160.343643449996,146.0741157299999,54898.93154016001 2022-09-19,05:46:53.000,262,11016677,-795,0,1663566412,14160.350379759991,146.05296834000183,54898.95948864001 2022-09-19,05:46:54.000,262,11016631,-795,0,1663566413,14160.370588689992,146.0741157299999,54899.02237272 2022-09-19,05:46:55.000,262,11016616,-795,0,1663566414,14160.316698210001,146.05296834000183,54899.036346960005 2022-09-19,05:46:56.000,262,11016645,-795,0,1663566415,14160.303225589996,146.0741157299999,54898.987437120006 2022-09-19,05:46:57.000,262,11016662,-795,0,1663566416,14160.242598799996,146.05296834000183,54898.9455144 2022-09-19,05:46:58.000,262,11016600,-795,0,1663566417,14160.222389869996,146.08821398999862,54898.917565920005 2022-09-19,05:46:59.000,262,11016634,-795,0,1663566418,14160.23586249,146.06706660000054,54898.966475760004 2022-09-19,05:47:00.000,262,11016620,-795,0,1663566419,14160.25607142,146.06001747000118,54899.0153856 2022-09-19,05:47:01.000,262,11016661,-795,0,1663566420,14160.249335109991,146.00362442999904,54899.00141136 2022-09-19,05:47:02.000,262,11016692,-795,0,1663566421,14160.296489280001,146.05296834000183,54898.966475760004 2022-09-19,05:47:03.000,262,11016683,-795,0,1663566422,14160.289752969991,146.00362442999904,54898.95948864001 2022-09-19,05:47:04.000,262,11016664,-795,0,1663566423,14160.283016659996,146.01772268999775,54898.868656080005 2022-09-19,05:47:05.000,262,11016680,-795,0,1663566424,14160.25607142,145.98247704000096,54898.77083640001 2022-09-19,05:47:06.000,262,11016667,-795,0,1663566425,14160.242598799996,145.99657529999968,54898.82673336 2022-09-19,05:47:07.000,262,11016646,-795,0,1663566426,14160.283016659996,145.93313312999817,54898.917565920005 2022-09-19,05:47:08.000,262,11016636,-795,0,1663566427,14160.316698210001,145.94723139000416,54898.92455304 2022-09-19,05:47:09.000,262,11016658,-795,0,1663566428,14160.208917249991,145.9260839999988,54898.868656080005 2022-09-19,05:47:10.000,262,11016640,-795,0,1663566429,14160.269544039991,145.91903486999945,54898.9455144 2022-09-19,05:47:11.000,262,11016652,-795,0,1663566430,14160.27628035,145.9119857400001,54898.93852728001 2022-09-19,05:47:12.000,262,11016641,-795,0,1663566431,14160.23586249,145.9119857400001,54898.77083640001 2022-09-19,05:47:13.000,262,11016672,-675,0,1663566432,14160.262807729996,145.85559269999794,54898.84070760001 2022-09-19,05:47:14.000,262,11016651,-795,0,1663566433,14160.303225589996,145.86969096000394,54898.84070760001 2022-09-19,05:47:15.000,262,11016618,-795,0,1663566434,14160.283016659996,145.89788748000137,54898.83372048 2022-09-19,05:47:16.000,262,11016684,-795,0,1663566435,14160.222389869996,145.8767400900033,54898.76384928001 2022-09-19,05:47:17.000,262,11016638,-795,0,1663566436,14160.316698210001,145.84149443999922,54898.83372048 2022-09-19,05:47:18.000,262,11016685,-795,0,1663566437,14160.404270239997,145.85559269999794,54898.93154016001 2022-09-19,05:47:19.000,262,11016673,-795,0,1663566438,14160.377325000001,145.8273961800005,54898.917565920005 2022-09-19,05:47:20.000,262,11016647,-795,0,1663566439,14160.309961899991,145.85559269999794,54898.89660456 2022-09-19,05:47:21.000,262,11016662,-795,0,1663566440,14160.336907140001,145.8132979200018,54898.917565920005 2022-09-19,05:47:22.000,262,11016672,-795,0,1663566441,14160.27628035,145.85559269999794,54898.77083640001 2022-09-19,05:47:23.000,262,11016697,-795,0,1663566442,14160.283016659996,145.82034705000115,54898.81275912001 2022-09-19,05:47:24.000,262,11016665,-795,0,1663566443,14160.336907140001,145.8273961800005,54898.91057880001 2022-09-19,05:47:25.000,262,11016711,-795,0,1663566444,14160.343643449996,145.77100313999836,54898.88961744001 2022-09-19,05:47:26.000,262,11016701,-795,0,1663566445,14160.303225589996,145.78510140000435,54898.8756432 2022-09-19,05:47:27.000,262,11016659,-795,0,1663566446,14160.296489280001,145.77100313999836,54898.77782352 2022-09-19,05:47:28.000,262,11016620,-795,0,1663566447,14160.27628035,145.71461010000348,54898.86166896001 2022-09-19,05:47:29.000,262,11016669,-795,0,1663566448,14160.262807729996,145.67231532000005,54898.819746240006 2022-09-19,05:47:30.000,262,11016639,-795,0,1663566449,14160.222389869996,145.65821706000133,54898.78481064 2022-09-19,05:47:31.000,262,11016697,-795,0,1663566450,14160.208917249991,145.6300205400039,54898.76384928001 2022-09-19,05:47:32.000,262,11016661,-795,0,1663566451,14160.18870831999,145.65116793000198,54898.71493944 2022-09-19,05:47:33.000,262,11016634,-795,0,1663566452,14160.1752357,145.60182401999919,54898.77083640001 2022-09-19,05:47:34.000,262,11016650,-795,0,1663566453,14160.242598799996,145.58772576000047,54898.79179776001 2022-09-19,05:47:35.000,262,11016648,-795,0,1663566454,14160.229126179991,145.55248011000367,54898.749875040005 2022-09-19,05:47:36.000,262,11016678,-795,0,1663566455,14160.19544463,145.53133271999832,54898.798784880004 2022-09-19,05:47:37.000,262,11016657,-795,0,1663566456,14160.10787259999,145.51018533000024,54898.582184160005 2022-09-19,05:47:38.000,262,11016635,-795,0,1663566457,14160.13481784,145.55952924000303,54898.68000384 2022-09-19,05:47:39.000,262,11016659,-795,0,1663566458,14160.16849938999,145.47493968000344,54898.74288792001 2022-09-19,05:47:40.000,262,11016672,-795,0,1663566459,14160.18870831999,145.5172344599996,54898.76384928001 2022-09-19,05:47:41.000,262,11016681,-795,0,1663566460,14160.16849938999,145.53133271999832,54898.76384928001 2022-09-19,05:47:42.000,262,11016650,-795,0,1663566461,14160.121345219995,145.53133271999832,54898.70795232 2022-09-19,05:47:43.000,262,11016656,-795,0,1663566462,14160.141554149995,145.48903794000216,54898.78481064 2022-09-19,05:47:44.000,262,11016660,-795,0,1663566463,14160.09439998,145.5172344599996,54898.75686216 2022-09-19,05:47:45.000,262,11016694,-795,0,1663566464,14160.06745473999,145.46789055000409,54898.63808112 2022-09-19,05:47:46.000,262,11016691,-795,0,1663566465,14160.04724580999,145.50313620000088,54898.68000384 2022-09-19,05:47:47.000,262,11016664,-795,0,1663566466,14160.121345219995,145.46084142000473,54898.75686216 2022-09-19,05:47:48.000,262,11016710,-795,0,1663566467,14160.14829045999,145.46789055000409,54898.86166896001 2022-09-19,05:47:49.000,262,11016679,-795,0,1663566468,14160.101136289995,145.46084142000473,54898.819746240006 2022-09-19,05:47:50.000,262,11016672,-795,0,1663566469,14160.09439998,145.47493968000344,54898.86166896001 2022-09-19,05:47:51.000,262,11016641,-795,0,1663566470,14160.121345219995,145.48903794000216,54898.78481064 2022-09-19,05:47:52.000,262,11016645,-795,0,1663566471,14160.020300569995,145.5172344599996,54898.68000384 2022-09-19,05:47:53.000,262,11016645,-795,0,1663566472,14160.04724580999,145.4819888100028,54898.71493944 2022-09-19,05:47:54.000,262,11016654,-795,0,1663566473,14160.02703687999,145.52428358999896,54898.77083640001 2022-09-19,05:47:55.000,262,11016618,-795,0,1663566474,14160.02703687999,145.51018533000024,54898.74288792001 2022-09-19,05:47:56.000,262,11016667,-795,0,1663566475,14160.020300569995,145.52428358999896,54898.70795232 2022-09-19,05:47:57.000,262,11016649,-795,0,1663566476,14160.00682794999,145.47493968000344,54898.76384928001 2022-09-19,05:47:58.000,262,11016655,-795,0,1663566477,14159.94620115999,145.46789055000409,54898.798784880004 2022-09-19,05:47:59.000,262,11016680,-795,0,1663566478,14159.959673779995,145.46084142000473,54898.74288792001 2022-09-19,05:48:00.000,262,11016666,-795,0,1663566479,14159.92599222999,145.47493968000344,54898.79179776001 2022-09-19,05:48:01.000,262,11016670,-795,0,1663566480,14159.96641008999,145.46789055000409,54898.749875040005 2022-09-19,05:48:02.000,262,11016657,-795,0,1663566481,14159.939464849995,145.4819888100028,54898.71493944 2022-09-19,05:48:03.000,262,11016658,-795,0,1663566482,14159.919255919995,145.49608707000152,54898.652055360006 2022-09-19,05:48:04.000,262,11016677,-795,0,1663566483,14159.95293747,145.49608707000152,54898.805772 2022-09-19,05:48:05.000,262,11016652,-795,0,1663566484,14160.02703687999,145.46084142000473,54898.84769472 2022-09-19,05:48:06.000,262,11016641,-795,0,1663566485,14160.000091639995,145.53838184999768,54898.76384928001 2022-09-19,05:48:07.000,262,11016658,-795,0,1663566486,14160.000091639995,145.55952924000303,54898.72891368 2022-09-19,05:48:08.000,262,11016626,-795,0,1663566487,14159.99335533,145.55952924000303,54898.805772 2022-09-19,05:48:09.000,262,11016660,-795,0,1663566488,14160.01356426,145.6159222799979,54898.85468184 2022-09-19,05:48:10.000,262,11016672,-795,0,1663566489,14159.9731464,145.6300205400039,54898.79179776001 2022-09-19,05:48:11.000,262,11016629,-795,0,1663566490,14159.959673779995,145.65821706000133,54898.68000384 2022-09-19,05:48:12.000,262,11016688,-795,0,1663566491,14159.94620115999,145.6793644499994,54898.749875040005 2022-09-19,05:48:13.000,262,11016688,-795,0,1663566492,14159.979882709995,145.70051184000476,54898.83372048 2022-09-19,05:48:14.000,262,11016668,-795,0,1663566493,14159.979882709995,145.71461010000348,54898.84769472 2022-09-19,05:48:15.000,262,11016677,-795,0,1663566494,14159.959673779995,145.79919966000307,54898.83372048 2022-09-19,05:48:16.000,262,11016649,-795,0,1663566495,14159.87210175,145.78510140000435,54898.71493944 2022-09-19,05:48:17.000,262,11016645,-795,0,1663566496,14159.899046989995,145.82034705000115,54898.798784880004 2022-09-19,05:48:18.000,262,11016680,-795,0,1663566497,14159.84515650999,145.84854356999858,54898.81275912001 2022-09-19,05:48:19.000,262,11016669,-795,0,1663566498,14159.818211269994,145.890838350002,54898.84769472 2022-09-19,05:48:20.000,262,11016674,-795,0,1663566499,14159.811474959999,145.90493661000073,54898.8756432 2022-09-19,05:48:21.000,262,11016695,-795,0,1663566500,14159.750848169999,145.96837878000224,54898.868656080005 2022-09-19,05:48:22.000,262,11016677,-795,0,1663566501,14159.717166619994,145.9754279100016,54898.819746240006 2022-09-19,05:48:23.000,262,11016636,-795,0,1663566502,14159.717166619994,146.00362442999904,54898.86166896001 2022-09-19,05:48:24.000,262,11016675,-795,0,1663566503,14159.636330899993,146.03182095000375,54898.84769472 2022-09-19,05:48:25.000,262,11016663,-795,0,1663566504,14159.622858279989,146.06001747000118,54898.819746240006 2022-09-19,05:48:26.000,262,11016714,-795,0,1663566505,14159.582440419988,146.06706660000054,54898.75686216 2022-09-19,05:48:27.000,262,11016691,-795,0,1663566506,14159.589176729998,146.1234596400027,54898.78481064 2022-09-19,05:48:28.000,262,11016691,-795,0,1663566507,14159.555495179993,146.14460703000077,54898.85468184 2022-09-19,05:48:29.000,262,11016630,-795,0,1663566508,14159.616121969993,146.15165616000013,54898.9455144 2022-09-19,05:48:30.000,262,11016685,-795,0,1663566509,14159.609385659998,146.20100007000292,54898.97346288 2022-09-19,05:48:31.000,262,11016674,-795,0,1663566510,14159.589176729998,146.21509833000164,54898.93154016001 2022-09-19,05:48:32.000,262,11016684,-795,0,1663566511,14159.542022559988,146.20100007000292,54898.805772 2022-09-19,05:48:33.000,262,11016620,-795,0,1663566512,14159.555495179993,146.25034397999843,54898.85468184 2022-09-19,05:48:34.000,262,11016730,-795,0,1663566513,14159.568967799998,146.26444224000443,54898.90359168 2022-09-19,05:48:35.000,262,11016724,-795,0,1663566514,14159.548758869998,146.2573931099978,54898.89660456 2022-09-19,05:48:36.000,262,11016656,-795,0,1663566515,14159.515077319993,146.29263876000186,54898.84070760001 2022-09-19,05:48:37.000,262,11016635,-795,0,1663566516,14159.575704109993,146.2855896300025,54898.89660456 2022-09-19,05:48:38.000,262,11016599,-795,0,1663566517,14159.535286249993,146.2855896300025,54898.77083640001 2022-09-19,05:48:39.000,262,11016675,-795,0,1663566518,14159.609385659998,146.2714913700038,54898.917565920005 2022-09-19,05:48:40.000,262,11016677,-795,0,1663566519,14159.609385659998,146.27854050000315,54898.85468184 2022-09-19,05:48:41.000,262,11016681,-795,0,1663566520,14159.629594589998,146.2714913700038,54898.86166896001 2022-09-19,05:48:42.000,262,11016652,-795,0,1663566521,14159.622858279989,146.2714913700038,54898.77083640001 2022-09-19,05:48:43.000,262,11016692,-795,0,1663566522,14159.636330899993,146.26444224000443,54898.81275912001 2022-09-19,05:48:44.000,262,11016685,-795,0,1663566523,14159.663276139989,146.23624571999972,54898.79179776001 2022-09-19,05:48:45.000,262,11016683,-795,0,1663566524,14159.757584479994,146.25034397999843,54898.95250152 2022-09-19,05:48:46.000,262,11016670,-795,0,1663566525,14159.78452971999,146.23624571999972,54898.987437120006 2022-09-19,05:48:47.000,262,11016620,-795,0,1663566526,14159.82494757999,146.222147460001,54898.97346288 2022-09-19,05:48:48.000,262,11016658,-795,0,1663566527,14159.78452971999,146.26444224000443,54898.84070760001 2022-09-19,05:48:49.000,262,11016669,-795,0,1663566528,14159.811474959999,146.1869018100042,54898.86166896001 2022-09-19,05:48:50.000,262,11016632,-795,0,1663566529,14159.91251961,146.20100007000292,54898.93154016001 2022-09-19,05:48:51.000,262,11016653,-795,0,1663566530,14159.91251961,146.20100007000292,54898.91057880001 2022-09-19,05:48:52.000,262,11016682,-795,0,1663566531,14159.89231068,146.16575441999885,54898.81275912001 2022-09-19,05:48:53.000,262,11016709,-795,0,1663566532,14159.878838059994,146.19395094000356,54898.819746240006 2022-09-19,05:48:54.000,262,11016663,-795,0,1663566533,14159.95293747,146.20100007000292,54898.8756432 2022-09-19,05:48:55.000,262,11016651,-795,0,1663566534,14160.02703687999,146.1728035499982,54898.89660456 2022-09-19,05:48:56.000,262,11016676,-795,0,1663566535,14159.919255919995,146.17985268000484,54898.72192656001 2022-09-19,05:48:57.000,262,11016630,-795,0,1663566536,14160.01356426,146.10936138000397,54898.79179776001 2022-09-19,05:48:58.000,262,11016704,-795,0,1663566537,14160.03377319,146.13050877000205,54898.88263032 2022-09-19,05:48:59.000,262,11016639,-795,0,1663566538,14160.040509499995,146.08821398999862,54898.89660456 2022-09-19,05:49:00.000,262,11016647,-795,0,1663566539,14160.040509499995,146.10231225000462,54898.88263032 2022-09-19,05:49:01.000,262,11016660,-795,0,1663566540,14160.00682794999,146.0741157299999,54898.868656080005 2022-09-19,05:49:02.000,262,11016684,-795,0,1663566541,14160.000091639995,146.08116485999926,54898.868656080005 2022-09-19,05:49:03.000,262,11016640,-795,0,1663566542,14160.020300569995,146.06706660000054,54898.91057880001 2022-09-19,05:49:04.000,262,11016681,-795,0,1663566543,14160.03377319,146.0741157299999,54898.8756432 2022-09-19,05:49:05.000,262,11016658,-795,0,1663566544,14160.01356426,146.03182095000375,54898.93154016001 2022-09-19,05:49:06.000,262,11016657,-795,0,1663566545,14159.98661901999,146.0388700800031,54898.84769472 2022-09-19,05:49:07.000,262,11016672,-795,0,1663566546,14159.94620115999,146.03182095000375,54898.83372048 2022-09-19,05:49:08.000,262,11016671,-795,0,1663566547,14159.98661901999,146.00362442999904,54898.92455304 2022-09-19,05:49:09.000,262,11016677,-795,0,1663566548,14160.00682794999,145.99657529999968,54898.987437120006 2022-09-19,05:49:10.000,262,11016664,-795,0,1663566549,14160.00682794999,145.9754279100016,54898.98045000001 2022-09-19,05:49:11.000,262,11016614,-795,0,1663566550,14160.00682794999,145.95428052000352,54898.93154016001 2022-09-19,05:49:12.000,262,11016676,-795,0,1663566551,14160.000091639995,145.96132965000288,54898.868656080005 2022-09-19,05:49:13.000,262,11016655,-795,0,1663566552,14160.01356426,145.98952617000032,54898.89660456 2022-09-19,05:49:14.000,262,11016651,-795,0,1663566553,14160.05398212,145.94723139000416,54898.92455304 2022-09-19,05:49:15.000,262,11016691,-795,0,1663566554,14160.02703687999,145.94723139000416,54898.95250152 2022-09-19,05:49:16.000,262,11016712,-795,0,1663566555,14160.03377319,145.9754279100016,54898.85468184 2022-09-19,05:49:17.000,262,11016667,-795,0,1663566556,14160.040509499995,146.00362442999904,54898.93154016001 2022-09-19,05:49:18.000,262,11016665,-795,0,1663566557,14160.07419105,145.98247704000096,54898.99442424 2022-09-19,05:49:19.000,262,11016695,-795,0,1663566558,14160.05398212,145.98247704000096,54898.90359168 2022-09-19,05:49:20.000,262,11016665,-795,0,1663566559,14160.060718429995,145.98952617000032,54898.85468184 2022-09-19,05:49:21.000,262,11016664,-795,0,1663566560,14160.080927359995,145.98247704000096,54898.92455304 2022-09-19,05:49:22.000,262,11016691,-795,0,1663566561,14160.060718429995,145.9754279100016,54898.81275912001 2022-09-19,05:49:23.000,262,11016688,-795,0,1663566562,14160.02703687999,145.98952617000032,54898.84070760001 2022-09-19,05:49:24.000,262,11016720,-795,0,1663566563,14160.07419105,145.98247704000096,54898.91057880001 2022-09-19,05:49:25.000,262,11016653,-795,0,1663566564,14160.10787259999,145.99657529999968,54898.88961744001 2022-09-19,05:49:26.000,262,11016687,-795,0,1663566565,14160.060718429995,146.03182095000375,54898.93852728001 2022-09-19,05:49:27.000,262,11016615,-795,0,1663566566,14160.060718429995,146.05296834000183,54898.90359168 2022-09-19,05:49:28.000,262,11016630,-795,0,1663566567,14160.07419105,146.0388700800031,54898.89660456 2022-09-19,05:49:29.000,262,11016688,-795,0,1663566568,14160.10787259999,146.03182095000375,54898.92455304 2022-09-19,05:49:30.000,262,11016709,-795,0,1663566569,14160.121345219995,146.04591921000247,54898.9455144 2022-09-19,05:49:31.000,262,11016685,-795,0,1663566570,14160.10787259999,146.06706660000054,54898.85468184 2022-09-19,05:49:32.000,262,11016703,-795,0,1663566571,14160.141554149995,146.09526311999798,54898.93852728001 2022-09-19,05:49:33.000,262,11016656,-795,0,1663566572,14160.18870831999,146.13050877000205,54898.92455304 2022-09-19,05:49:34.000,262,11016638,-795,0,1663566573,14160.21565356,146.10936138000397,54899.02935984001 2022-09-19,05:49:35.000,262,11016648,-795,0,1663566574,14160.229126179991,146.14460703000077,54898.987437120006 2022-09-19,05:49:36.000,262,11016628,-795,0,1663566575,14160.269544039991,146.14460703000077,54898.90359168 2022-09-19,05:49:37.000,262,11016689,-795,0,1663566576,14160.21565356,146.1728035499982,54898.89660456 2022-09-19,05:49:38.000,262,11016698,-795,0,1663566577,14160.249335109991,146.16575441999885,54898.86166896001 2022-09-19,05:49:39.000,262,11016676,-795,0,1663566578,14160.181972009996,146.15165616000013,54898.84070760001 2022-09-19,05:49:40.000,262,11016654,-795,0,1663566579,14160.296489280001,146.16575441999885,54899.0153856 2022-09-19,05:49:41.000,262,11016674,-795,0,1663566580,14160.343643449996,146.1869018100042,54899.0153856 2022-09-19,05:49:42.000,262,11016629,-795,0,1663566581,14160.323434519996,146.16575441999885,54898.93154016001 2022-09-19,05:49:43.000,262,11016594,-795,0,1663566582,14160.451424409992,146.16575441999885,54899.07128256 2022-09-19,05:49:44.000,262,11016675,-795,0,1663566583,14160.437951790002,146.1587052899995,54899.0503212 2022-09-19,05:49:45.000,262,11016629,-795,0,1663566584,14160.458160720002,146.14460703000077,54899.04333408 2022-09-19,05:49:46.000,262,11016687,-795,0,1663566585,14160.411006549992,146.15165616000013,54898.92455304 2022-09-19,05:49:47.000,262,11016684,-795,0,1663566586,14160.444688099997,146.13050877000205,54899.00141136 2022-09-19,05:49:48.000,262,11016682,-795,0,1663566587,14160.525523819997,146.10936138000397,54899.14814088001 2022-09-19,05:49:49.000,262,11016644,-795,0,1663566588,14160.586150609997,146.10231225000462,54899.134166640004 2022-09-19,05:49:50.000,262,11016699,-795,0,1663566589,14160.592886919992,146.09526311999798,54899.21801208 2022-09-19,05:49:51.000,262,11016627,-795,0,1663566590,14160.592886919992,146.06706660000054,54899.12717952001 2022-09-19,05:49:52.000,262,11016702,-795,0,1663566591,14160.518787510002,146.08116485999926,54899.04333408 2022-09-19,05:49:53.000,262,11016700,-795,0,1663566592,14160.552469059992,146.10936138000397,54899.07826968001 2022-09-19,05:49:54.000,262,11016717,-795,0,1663566593,14160.619832160002,146.04591921000247,54899.12717952001 2022-09-19,05:49:55.000,262,11016650,-795,0,1663566594,14160.693931569993,146.10936138000397,54899.14814088001 2022-09-19,05:49:56.000,262,11016695,-795,0,1663566595,14160.660250020002,146.06706660000054,54899.07826968001 2022-09-19,05:49:57.000,262,11016653,-795,0,1663566596,14160.707404189998,146.03182095000375,54899.10621816001 2022-09-19,05:49:58.000,262,11016669,-795,0,1663566597,14160.774767289993,146.03182095000375,54899.22499920001 2022-09-19,05:49:59.000,262,11016663,-795,0,1663566598,14160.794976219993,146.00362442999904,54899.16910224 2022-09-19,05:50:00.000,262,11016697,-795,0,1663566599,14160.754558359993,146.01772268999775,54899.12717952001 2022-09-19,05:50:01.000,262,11016642,-795,0,1663566600,14160.821921459989,146.0106735599984,54899.155128000006 2022-09-19,05:50:02.000,262,11016645,-795,0,1663566601,14160.774767289993,146.0106735599984,54899.09923104001 2022-09-19,05:50:03.000,262,11016641,-795,0,1663566602,14160.781503599988,146.00362442999904,54899.16211512 2022-09-19,05:50:04.000,262,11016667,-795,0,1663566603,14160.869075629998,146.0106735599984,54899.322818880006 2022-09-19,05:50:05.000,262,11016676,-795,0,1663566604,14160.875811939994,145.99657529999968,54899.29487040001 2022-09-19,05:50:06.000,262,11016730,-795,0,1663566605,14160.916229799994,145.9260839999988,54899.322818880006 2022-09-19,05:50:07.000,262,11016664,-795,0,1663566606,14160.842130389989,145.95428052000352,54899.252947680005 2022-09-19,05:50:08.000,262,11016664,-795,0,1663566607,14160.882548249989,145.91903486999945,54899.27390904001 2022-09-19,05:50:09.000,262,11016669,-795,0,1663566608,14160.889284559998,145.89788748000137,54899.28089616 2022-09-19,05:50:10.000,262,11016724,-795,0,1663566609,14160.869075629998,145.86969096000394,54899.29487040001 2022-09-19,05:50:11.000,262,11016689,-795,0,1663566610,14160.815185149993,145.88378922000265,54899.21102496 2022-09-19,05:50:12.000,262,11016691,-795,0,1663566611,14160.889284559998,145.91903486999945,54899.24596056001 2022-09-19,05:50:13.000,262,11016662,-795,0,1663566612,14160.875811939994,145.94723139000416,54899.33679312 2022-09-19,05:50:14.000,262,11016660,-795,0,1663566613,14160.896020869994,145.9119857400001,54899.30884464 2022-09-19,05:50:15.000,262,11016620,-795,0,1663566614,14160.902757179989,145.9119857400001,54899.29487040001 2022-09-19,05:50:16.000,262,11016648,-795,0,1663566615,14160.848866699998,145.88378922000265,54899.14115376 2022-09-19,05:50:17.000,262,11016616,-755,0,1663566616,14160.875811939994,145.88378922000265,54899.204037840005 2022-09-19,05:50:18.000,262,11016675,-795,0,1663566617,14160.862339319989,145.890838350002,54899.28089616 2022-09-19,05:50:19.000,262,11016673,-795,0,1663566618,14160.889284559998,145.88378922000265,54899.27390904001 2022-09-19,05:50:20.000,262,11016691,-795,0,1663566619,14160.902757179989,145.89788748000137,54899.29487040001 2022-09-19,05:50:21.000,262,11016659,-795,0,1663566620,14160.896020869994,145.890838350002,54899.30884464 2022-09-19,05:50:22.000,262,11016623,-795,0,1663566621,14160.896020869994,145.89788748000137,54899.301857520004 2022-09-19,05:50:23.000,262,11016583,-795,0,1663566622,14160.828657769998,145.89788748000137,54899.204037840005 2022-09-19,05:50:24.000,262,11016635,-795,0,1663566623,14160.862339319989,145.8767400900033,54899.28089616 2022-09-19,05:50:25.000,262,11016687,-795,0,1663566624,14160.848866699998,145.86264183000458,54899.30884464 2022-09-19,05:50:26.000,262,11016702,-795,0,1663566625,14160.929702419999,145.85559269999794,54899.29487040001 2022-09-19,05:50:27.000,262,11016632,-795,0,1663566626,14160.855603009994,145.85559269999794,54899.23897344 2022-09-19,05:50:28.000,262,11016713,-795,0,1663566627,14160.875811939994,145.8767400900033,54899.30884464 2022-09-19,05:50:29.000,262,11016685,-795,0,1663566628,14160.896020869994,145.86264183000458,54899.31583176001 2022-09-19,05:50:30.000,262,11016701,-795,0,1663566629,14160.956647659994,145.84854356999858,54899.322818880006 2022-09-19,05:50:31.000,262,11016632,-795,0,1663566630,14160.949911349999,145.85559269999794,54899.37871584 2022-09-19,05:50:32.000,262,11016684,-795,0,1663566631,14160.936438729994,145.84149443999922,54899.322818880006 2022-09-19,05:50:33.000,262,11016672,-795,0,1663566632,14160.943175039989,145.8767400900033,54899.43461280001 2022-09-19,05:50:34.000,262,11016686,-795,0,1663566633,14160.976856589994,145.85559269999794,54899.42762568 2022-09-19,05:50:35.000,262,11016674,-795,0,1663566634,14160.98359289999,145.8767400900033,54899.40666432 2022-09-19,05:50:36.000,262,11016662,-795,0,1663566635,14160.956647659994,145.88378922000265,54899.40666432 2022-09-19,05:50:37.000,262,11016699,-795,0,1663566636,14160.922966109989,145.890838350002,54899.36474160001 2022-09-19,05:50:38.000,262,11016700,-795,0,1663566637,14160.990329209999,145.88378922000265,54899.44858704 2022-09-19,05:50:39.000,262,11016621,-795,0,1663566638,14160.997065519994,145.8767400900033,54899.45557416 2022-09-19,05:50:40.000,262,11016682,-795,0,1663566639,14160.902757179989,145.9119857400001,54899.28089616 2022-09-19,05:50:41.000,262,11016653,-795,0,1663566640,14160.963383969989,145.88378922000265,54899.37871584 2022-09-19,05:50:42.000,262,11016666,-795,0,1663566641,14160.976856589994,145.88378922000265,54899.35775448 2022-09-19,05:50:43.000,262,11016624,-795,0,1663566642,14160.963383969989,145.91903486999945,54899.371728720005 2022-09-19,05:50:44.000,262,11016693,-795,0,1663566643,14161.04421968999,145.86969096000394,54899.490509760006 2022-09-19,05:50:45.000,262,11016705,-795,0,1663566644,14161.077901239994,145.90493661000073,54899.51845824 2022-09-19,05:50:46.000,262,11016674,-795,0,1663566645,14161.098110169994,145.94723139000416,54899.51147112001 2022-09-19,05:50:47.000,262,11016666,-795,0,1663566646,14161.057692309994,145.93313312999817,54899.37871584 2022-09-19,05:50:48.000,262,11016640,-795,0,1663566647,14161.13179172,145.9260839999988,54899.46256128001 2022-09-19,05:50:49.000,262,11016676,-795,0,1663566648,14161.158736959995,145.95428052000352,54899.48352264001 2022-09-19,05:50:50.000,262,11016711,-795,0,1663566649,14161.178945889995,145.95428052000352,54899.52544536 2022-09-19,05:50:51.000,262,11016641,-795,0,1663566650,14161.17220958,145.95428052000352,54899.51147112001 2022-09-19,05:50:52.000,262,11016658,-795,0,1663566651,14161.199154819995,145.95428052000352,54899.53243248001 2022-09-19,05:50:53.000,262,11016698,-795,0,1663566652,14161.26651791999,145.95428052000352,54899.63025216001 2022-09-19,05:50:54.000,262,11016675,-795,0,1663566653,14161.320408399995,145.9401822600048,54899.63025216001 2022-09-19,05:50:55.000,262,11016699,-795,0,1663566654,14161.33388102,145.94723139000416,54899.6442264 2022-09-19,05:50:56.000,262,11016644,-795,0,1663566655,14161.36756256999,145.95428052000352,54899.58134232001 2022-09-19,05:50:57.000,262,11016683,-795,0,1663566656,14161.381035189996,145.96837878000224,54899.539419600005 2022-09-19,05:50:58.000,262,11016699,-795,0,1663566657,14161.401244119996,145.96132965000288,54899.59531656 2022-09-19,05:50:59.000,262,11016682,-795,0,1663566658,14161.401244119996,145.95428052000352,54899.69313624 2022-09-19,05:51:00.000,262,11016676,-795,0,1663566659,14161.4551346,145.98247704000096,54899.7140976 2022-09-19,05:51:01.000,262,11016651,-795,0,1663566660,14161.522497699996,146.0106735599984,54899.72108472 2022-09-19,05:51:02.000,262,11016693,-795,0,1663566661,14161.535970320001,145.9754279100016,54899.72807184001 2022-09-19,05:51:03.000,262,11016684,-795,0,1663566662,14161.542706629996,145.96837878000224,54899.83287864 2022-09-19,05:51:04.000,262,11016684,-795,0,1663566663,14161.610069729992,146.00362442999904,54899.72807184001 2022-09-19,05:51:05.000,262,11016667,-795,0,1663566664,14161.623542349997,145.99657529999968,54899.81890440001 2022-09-19,05:51:06.000,262,11016705,-795,0,1663566665,14161.596597110001,146.00362442999904,54899.756020320005 2022-09-19,05:51:07.000,262,11016671,-795,0,1663566666,14161.643751279997,145.98952617000032,54899.79095592 2022-09-19,05:51:08.000,262,11016674,-795,0,1663566667,14161.690905449992,145.99657529999968,54899.9586468 2022-09-19,05:51:09.000,262,11016678,-795,0,1663566668,14161.690905449992,145.94723139000416,54899.972621040004 2022-09-19,05:51:10.000,262,11016671,-795,0,1663566669,14161.771741169992,145.98247704000096,54900.01454376001 2022-09-19,05:51:11.000,262,11016677,-795,0,1663566670,14161.738059620002,145.9754279100016,54900.00755664 2022-09-19,05:51:12.000,262,11016716,-795,0,1663566671,14161.711114379992,146.0106735599984,54899.9586468 2022-09-19,05:51:13.000,262,11016692,-795,0,1663566672,14161.771741169992,145.9754279100016,54900.07742784 2022-09-19,05:51:14.000,262,11016711,-795,0,1663566673,14161.812159029992,145.94723139000416,54900.091402080005 2022-09-19,05:51:15.000,262,11016671,-795,0,1663566674,14161.771741169992,145.95428052000352,54900.11236344001 2022-09-19,05:51:16.000,262,11016673,-795,0,1663566675,14161.818895340002,145.98247704000096,54900.12633768 2022-09-19,05:51:17.000,262,11016672,-795,0,1663566676,14161.825631649997,145.9401822600048,54900.08441496001 2022-09-19,05:51:18.000,262,11016680,-795,0,1663566677,14161.845840579997,145.96132965000288,54900.25210584001 2022-09-19,05:51:19.000,262,11016701,-795,0,1663566678,14161.886258439998,145.96132965000288,54900.259092960005 2022-09-19,05:51:20.000,262,11016671,-795,0,1663566679,14161.812159029992,145.98247704000096,54900.25210584001 2022-09-19,05:51:21.000,262,11016676,-795,0,1663566680,14161.839104270002,145.98247704000096,54900.28704144 2022-09-19,05:51:22.000,262,11016683,-795,0,1663566681,14161.818895340002,145.98247704000096,54900.23114448001 2022-09-19,05:51:23.000,262,11016679,-795,0,1663566682,14161.845840579997,145.95428052000352,54900.28005432001 2022-09-19,05:51:24.000,262,11016659,-795,0,1663566683,14161.872785819993,145.9401822600048,54900.31498992 2022-09-19,05:51:25.000,262,11016645,-795,0,1663566684,14161.899731060003,145.93313312999817,54900.38486112 2022-09-19,05:51:26.000,262,11016711,-795,0,1663566685,14161.906467369998,145.93313312999817,54900.41979672001 2022-09-19,05:51:27.000,262,11016658,-795,0,1663566686,14161.892994749993,145.9119857400001,54900.3429384 2022-09-19,05:51:28.000,262,11016695,-795,0,1663566687,14161.940148919988,145.9260839999988,54900.46870656001 2022-09-19,05:51:29.000,262,11016662,-795,0,1663566688,14161.919939990003,145.89788748000137,54900.46171944 2022-09-19,05:51:30.000,262,11016713,-795,0,1663566689,14161.946885229998,145.91903486999945,54900.50364216 2022-09-19,05:51:31.000,262,11016671,-795,0,1663566690,14161.926676299998,145.89788748000137,54900.496655040006 2022-09-19,05:51:32.000,262,11016701,-795,0,1663566691,14161.906467369998,145.85559269999794,54900.46171944 2022-09-19,05:51:33.000,262,11016686,-795,0,1663566692,14161.967094159998,145.83444530999986,54900.552552 2022-09-19,05:51:34.000,262,11016663,-795,0,1663566693,14161.980566779988,145.83444530999986,54900.60146184 2022-09-19,05:51:35.000,262,11016663,-795,0,1663566694,14161.973830469993,145.79919966000307,54900.55953912 2022-09-19,05:51:36.000,262,11016674,-795,0,1663566695,14161.933412609993,145.82034705000115,54900.53159064 2022-09-19,05:51:37.000,262,11016677,-795,0,1663566696,14161.886258439998,145.82034705000115,54900.4128096 2022-09-19,05:51:38.000,262,11016710,-795,0,1663566697,14161.899731060003,145.86264183000458,54900.48966792001 2022-09-19,05:51:39.000,262,11016696,-795,0,1663566698,14161.946885229998,145.8132979200018,54900.58050048 2022-09-19,05:51:40.000,262,11016640,-795,0,1663566699,14161.933412609993,145.8132979200018,54900.55953912 2022-09-19,05:51:41.000,262,11016658,-795,0,1663566700,14161.872785819993,145.83444530999986,54900.46171944 2022-09-19,05:51:42.000,262,11016639,-795,0,1663566701,14161.940148919988,145.79919966000307,54900.53159064 2022-09-19,05:51:43.000,262,11016688,-795,0,1663566702,14162.020984639988,145.763954009999,54900.65735880001 2022-09-19,05:51:44.000,262,11016688,-795,0,1663566703,14161.987303089998,145.80624879000243,54900.6224232 2022-09-19,05:51:45.000,262,11016681,-795,0,1663566704,14162.027720949998,145.77100313999836,54900.67832016 2022-09-19,05:51:46.000,262,11016639,-795,0,1663566705,14161.980566779988,145.82034705000115,54900.6224232 2022-09-19,05:51:47.000,262,11016705,-795,0,1663566706,14162.000775709988,145.8273961800005,54900.62941032 2022-09-19,05:51:48.000,262,11016683,-795,0,1663566707,14162.088347739998,145.78510140000435,54900.72723 2022-09-19,05:51:49.000,262,11016680,-795,0,1663566708,14162.128765599999,145.77100313999836,54900.7971012 2022-09-19,05:51:50.000,262,11016677,-795,0,1663566709,14162.088347739998,145.78510140000435,54900.80408832001 2022-09-19,05:51:51.000,262,11016654,-795,0,1663566710,14162.101820359989,145.73575749000156,54900.85998528 2022-09-19,05:51:52.000,262,11016676,-795,0,1663566711,14162.020984639988,145.73575749000156,54900.713255760005 2022-09-19,05:51:53.000,262,11016681,-795,0,1663566712,14162.047929879998,145.70051184000476,54900.832036800006 2022-09-19,05:51:54.000,262,11016655,-795,0,1663566713,14162.095084049994,145.74280662000092,54900.87395952001 2022-09-19,05:51:55.000,262,11016694,-795,0,1663566714,14162.101820359989,145.74985575000028,54900.89492088 2022-09-19,05:51:56.000,262,11016684,-795,0,1663566715,14162.068138809998,145.7287083600022,54900.81806256 2022-09-19,05:51:57.000,262,11016627,-795,0,1663566716,14162.135501909994,145.70756097000412,54900.88793376 2022-09-19,05:51:58.000,262,11016682,-795,0,1663566717,14162.142238219989,145.70051184000476,54901.0067148 2022-09-19,05:51:59.000,262,11016673,-795,0,1663566718,14162.162447149989,145.63706967000326,54900.95780496 2022-09-19,05:52:00.000,262,11016705,-795,0,1663566719,14162.081611429989,145.6652661900007,54900.97177920001 2022-09-19,05:52:01.000,262,11016686,-795,0,1663566720,14162.122029289989,145.65821706000133,54900.95081784001 2022-09-19,05:52:02.000,262,11016656,-795,0,1663566721,14162.088347739998,145.62297141000454,54900.88793376 2022-09-19,05:52:03.000,262,11016700,-795,0,1663566722,14162.034457259993,145.60887314999854,54900.84601104 2022-09-19,05:52:04.000,262,11016702,-795,0,1663566723,14162.074875119994,145.5665783700024,54900.9368436 2022-09-19,05:52:05.000,262,11016726,-795,0,1663566724,14162.135501909994,145.5172344599996,54901.06959888001 2022-09-19,05:52:06.000,262,11016651,-795,0,1663566725,14162.169183459999,145.53838184999768,54901.06261176 2022-09-19,05:52:07.000,262,11016679,-795,0,1663566726,14162.189392389999,145.50313620000088,54901.048637520005 2022-09-19,05:52:08.000,262,11016639,-795,0,1663566727,14162.108556669999,145.50313620000088,54900.90190800001 2022-09-19,05:52:09.000,262,11016688,-795,0,1663566728,14162.054666189993,145.46084142000473,54900.97177920001 2022-09-19,05:52:10.000,262,11016648,-795,0,1663566729,14162.128765599999,145.44674315999873,54900.999727680006 2022-09-19,05:52:11.000,262,11016691,-795,0,1663566730,14162.020984639988,145.44674315999873,54901.03466328 2022-09-19,05:52:12.000,262,11016668,-795,0,1663566731,14161.980566779988,145.43969402999937,54900.97177920001 2022-09-19,05:52:13.000,262,11016675,-795,0,1663566732,14162.027720949998,145.41149751000194,54900.99274056001 2022-09-19,05:52:14.000,262,11016679,-795,0,1663566733,14162.088347739998,145.42559577000065,54901.11152160001 2022-09-19,05:52:15.000,262,11016668,-795,0,1663566734,14162.068138809998,145.40444838000258,54901.02068904001 2022-09-19,05:52:16.000,262,11016686,-795,0,1663566735,14161.994039399993,145.3833009900045,54900.978766320004 2022-09-19,05:52:17.000,262,11016675,-795,0,1663566736,14161.913203679993,145.3692027299985,54900.8669724 2022-09-19,05:52:18.000,262,11016671,-795,0,1663566737,14161.899731060003,145.36215359999915,54900.8669724 2022-09-19,05:52:19.000,262,11016702,-795,0,1663566738,14161.899731060003,145.36215359999915,54900.96479208 2022-09-19,05:52:20.000,262,11016716,-795,0,1663566739,14161.886258439998,145.34100621000107,54900.96479208 2022-09-19,05:52:21.000,262,11016679,-795,0,1663566740,14161.886258439998,145.32690795000235,54900.99274056001 2022-09-19,05:52:22.000,262,11016690,-795,0,1663566741,14161.872785819993,145.32690795000235,54900.91588224 2022-09-19,05:52:23.000,262,11016670,-795,0,1663566742,14161.879522130002,145.3339570800017,54900.94383072001 2022-09-19,05:52:24.000,262,11016680,-795,0,1663566743,14161.839104270002,145.3551044699998,54900.88793376 2022-09-19,05:52:25.000,262,11016674,-795,0,1663566744,14161.818895340002,145.3551044699998,54900.92286936001 2022-09-19,05:52:26.000,262,11016651,-795,0,1663566745,14161.818895340002,145.34805534000043,54900.89492088 2022-09-19,05:52:27.000,262,11016688,-795,0,1663566746,14161.798686410002,145.34805534000043,54900.88793376 2022-09-19,05:52:28.000,262,11016681,-795,0,1663566747,14161.845840579997,145.3339570800017,54901.0067148 2022-09-19,05:52:29.000,262,11016707,-795,0,1663566748,14161.872785819993,145.36215359999915,54900.98575344 2022-09-19,05:52:30.000,262,11016655,-795,0,1663566749,14161.859313200002,145.36215359999915,54901.04165040001 2022-09-19,05:52:31.000,262,11016676,-795,0,1663566750,14161.845840579997,145.3339570800017,54900.999727680006 2022-09-19,05:52:32.000,262,11016669,-795,0,1663566751,14161.812159029992,145.34805534000043,54900.90889512 2022-09-19,05:52:33.000,262,11016662,-795,0,1663566752,14161.812159029992,145.31280969000363,54900.92286936001 2022-09-19,05:52:34.000,262,11016648,-795,0,1663566753,14161.778477480002,145.31280969000363,54900.98575344 2022-09-19,05:52:35.000,262,11016656,-795,0,1663566754,14161.785213789997,145.28461316999892,54900.95780496 2022-09-19,05:52:36.000,262,11016681,-795,0,1663566755,14161.724586999997,145.3551044699998,54900.85299816001 2022-09-19,05:52:37.000,262,11016655,-795,0,1663566756,14161.738059620002,145.30576056000427,54900.929856480005 2022-09-19,05:52:38.000,262,11016594,-795,0,1663566757,14161.738059620002,145.30576056000427,54900.999727680006 2022-09-19,05:52:39.000,262,11016684,-795,0,1663566758,14161.744795929997,145.28461316999892,54900.96479208 2022-09-19,05:52:40.000,262,11016708,-795,0,1663566759,14161.744795929997,145.31280969000363,54900.999727680006 2022-09-19,05:52:41.000,262,11016677,-795,0,1663566760,14161.765004859997,145.30576056000427,54900.95081784001 2022-09-19,05:52:42.000,262,11016701,-795,0,1663566761,14161.610069729992,145.31280969000363,54900.81806256 2022-09-19,05:52:43.000,262,11016711,-795,0,1663566762,14161.630278659992,145.32690795000235,54900.82504968001 2022-09-19,05:52:44.000,262,11016685,-795,0,1663566763,14161.731323309992,145.29871143000491,54901.0067148 2022-09-19,05:52:45.000,262,11016650,-795,0,1663566764,14161.684169139997,145.319858820003,54901.0067148 2022-09-19,05:52:46.000,262,11016617,-795,0,1663566765,14161.751532239992,145.2352692600034,54900.96479208 2022-09-19,05:52:47.000,262,11016663,-795,0,1663566766,14161.751532239992,145.26346578000084,54900.94383072001 2022-09-19,05:52:48.000,262,11016654,-795,0,1663566767,14161.738059620002,145.24231839000277,54900.95081784001 2022-09-19,05:52:49.000,262,11016678,-795,0,1663566768,14161.758268550002,145.24231839000277,54901.03466328 2022-09-19,05:52:50.000,262,11016725,-795,0,1663566769,14161.778477480002,145.25641665000148,54901.04165040001 2022-09-19,05:52:51.000,262,11016703,-795,0,1663566770,14161.845840579997,145.27756403999956,54901.0067148 2022-09-19,05:52:52.000,262,11016715,-795,0,1663566771,14161.832367959993,145.25641665000148,54900.98575344 2022-09-19,05:52:53.000,262,11016654,-795,0,1663566772,14161.859313200002,145.27756403999956,54900.999727680006 2022-09-19,05:52:54.000,262,11016632,-795,0,1663566773,14161.825631649997,145.27756403999956,54900.96479208 2022-09-19,05:52:55.000,262,11016675,-795,0,1663566774,14161.926676299998,145.27756403999956,54901.08357312 2022-09-19,05:52:56.000,262,11016676,-795,0,1663566775,14161.919939990003,145.26346578000084,54901.08357312 2022-09-19,05:52:57.000,262,11016708,-795,0,1663566776,14161.967094159998,145.24231839000277,54901.03466328 2022-09-19,05:52:58.000,262,11016686,-795,0,1663566777,14161.913203679993,145.27756403999956,54900.978766320004 2022-09-19,05:52:59.000,262,11016681,-795,0,1663566778,14161.919939990003,145.24936752000212,54900.95780496 2022-09-19,05:53:00.000,262,11016736,-795,0,1663566779,14161.980566779988,145.24231839000277,54901.076586 2022-09-19,05:53:01.000,262,11016702,-795,0,1663566780,14161.933412609993,145.2352692600034,54900.978766320004 2022-09-19,05:53:02.000,262,11016708,-795,0,1663566781,14161.980566779988,145.25641665000148,54900.999727680006 2022-09-19,05:53:03.000,262,11016644,-795,0,1663566782,14162.054666189993,145.2352692600034,54901.05562464 2022-09-19,05:53:04.000,262,11016695,-795,0,1663566783,14161.994039399993,145.24231839000277,54901.06959888001 2022-09-19,05:53:05.000,262,11016687,-795,0,1663566784,14162.054666189993,145.2352692600034,54901.076586 2022-09-19,05:53:06.000,262,11016669,-795,0,1663566785,14162.020984639988,145.2211710000047,54901.0067148 2022-09-19,05:53:07.000,262,11016679,-795,0,1663566786,14162.041193569989,145.22822013000405,54900.999727680006 2022-09-19,05:53:08.000,262,11016666,-795,0,1663566787,14162.020984639988,145.25641665000148,54901.01370192 2022-09-19,05:53:09.000,262,11016638,-795,0,1663566788,14162.108556669999,145.20002360999933,54901.13947008001 2022-09-19,05:53:10.000,262,11016691,-795,0,1663566789,14162.081611429989,145.2352692600034,54901.167418560006 2022-09-19,05:53:11.000,262,11016651,-795,0,1663566790,14162.068138809998,145.2211710000047,54901.16043144001 2022-09-19,05:53:12.000,262,11016657,-795,0,1663566791,14162.007512019998,145.22822013000405,54900.99274056001 2022-09-19,05:53:13.000,262,11016614,-795,0,1663566792,14162.034457259993,145.18592535000062,54901.048637520005 2022-09-19,05:53:14.000,262,11016668,-795,0,1663566793,14162.047929879998,145.18592535000062,54901.1813928 2022-09-19,05:53:15.000,262,11016694,-795,0,1663566794,14162.000775709988,145.20002360999933,54901.16043144001 2022-09-19,05:53:16.000,262,11016686,-795,0,1663566795,14161.967094159998,145.21412186999805,54901.08357312 2022-09-19,05:53:17.000,262,11016691,-795,0,1663566796,14162.020984639988,145.1718270900019,54901.24427688 2022-09-19,05:53:18.000,262,11016665,-795,0,1663566797,14162.000775709988,145.16477796000254,54901.1813928 2022-09-19,05:53:19.000,262,11016684,-795,0,1663566798,14162.014248329993,145.15067970000382,54901.265238240005 2022-09-19,05:53:20.000,262,11016702,-795,0,1663566799,14161.973830469993,145.15067970000382,54901.216328400005 2022-09-19,05:53:21.000,262,11016693,-795,0,1663566800,14161.913203679993,145.12953230999847,54901.146457200004 2022-09-19,05:53:22.000,262,11016703,-795,0,1663566801,14161.859313200002,145.1224831799991,54901.02767616 2022-09-19,05:53:23.000,262,11016691,-795,0,1663566802,14161.832367959993,145.14363057000446,54901.08357312 2022-09-19,05:53:24.000,262,11016689,-795,0,1663566803,14161.892994749993,145.0872375300023,54901.23030264 2022-09-19,05:53:25.000,262,11016689,-795,0,1663566804,14161.852576889993,145.05904101000488,54901.19536704 2022-09-19,05:53:26.000,262,11016717,-795,0,1663566805,14161.771741169992,145.0237953600008,54901.11850872001 2022-09-19,05:53:27.000,262,11016641,-795,0,1663566806,14161.798686410002,145.01674623000144,54901.03466328 2022-09-19,05:53:28.000,262,11016683,-795,0,1663566807,14161.751532239992,145.00264797000273,54901.08357312 2022-09-19,05:53:29.000,262,11016678,-795,0,1663566808,14161.738059620002,144.974451449998,54901.09056024001 2022-09-19,05:53:30.000,262,11016695,-795,0,1663566809,14161.704378069997,144.974451449998,54901.11850872001 2022-09-19,05:53:31.000,262,11016666,-795,0,1663566810,14161.690905449992,144.94625493000058,54901.12549584 2022-09-19,05:53:32.000,262,11016706,-795,0,1663566811,14161.630278659992,144.9251075400025,54901.11152160001 2022-09-19,05:53:33.000,262,11016668,-795,0,1663566812,14161.596597110001,144.93920580000122,54901.097547360005 2022-09-19,05:53:34.000,262,11016675,-795,0,1663566813,14161.522497699996,144.9251075400025,54901.02767616 2022-09-19,05:53:35.000,262,11016635,-795,0,1663566814,14161.515761390001,144.88281275999907,54901.04165040001 2022-09-19,05:53:36.000,262,11016700,-795,0,1663566815,14161.482079839996,144.88986188999843,54900.97177920001 2022-09-19,05:53:37.000,262,11016667,-795,0,1663566816,14161.4551346,144.83346885000356,54900.97177920001 2022-09-19,05:53:38.000,262,11016682,-795,0,1663566817,14161.40798042999,144.861665370001,54900.880946640005 2022-09-19,05:53:39.000,262,11016643,-795,0,1663566818,14161.34735363999,144.85461624000163,54900.85998528 2022-09-19,05:53:40.000,262,11016643,-795,0,1663566819,14161.36756256999,144.83346885000356,54900.978766320004 2022-09-19,05:53:41.000,262,11016652,-795,0,1663566820,14161.27325423,144.79822319999948,54900.94383072001 2022-09-19,05:53:42.000,262,11016683,-795,0,1663566821,14161.239572679995,144.7770758100014,54900.929856480005 2022-09-19,05:53:43.000,262,11016680,-635,0,1663566822,14161.17220958,144.7136336399999,54900.90889512 2022-09-19,05:53:44.000,262,11016689,-795,0,1663566823,14161.14526433999,144.75592842000333,54900.762165600005 2022-09-19,05:53:45.000,262,11016696,-795,0,1663566824,14161.178945889995,144.73478102999798,54900.880946640005 2022-09-19,05:53:46.000,262,11016672,-795,0,1663566825,14161.08463754999,144.72068276999926,54900.78312696001 2022-09-19,05:53:47.000,262,11016664,-795,0,1663566826,14161.017274449994,144.72068276999926,54900.832036800006 2022-09-19,05:53:48.000,262,11016692,-795,0,1663566827,14161.030747069999,144.69953538000118,54900.89492088 2022-09-19,05:53:49.000,262,11016672,-795,0,1663566828,14160.98359289999,144.6783879900031,54900.89492088 2022-09-19,05:53:50.000,262,11016660,-795,0,1663566829,14160.98359289999,144.66428973000438,54900.89492088 2022-09-19,05:53:51.000,262,11016669,-795,0,1663566830,14160.916229799994,144.66428973000438,54900.83902392 2022-09-19,05:53:52.000,262,11016671,-795,0,1663566831,14160.855603009994,144.60789669000224,54900.72024288 2022-09-19,05:53:53.000,262,11016639,-795,0,1663566832,14160.828657769998,144.64314233999903,54900.811075440004 2022-09-19,05:53:54.000,262,11016669,-795,0,1663566833,14160.808448839998,144.64314233999903,54900.74819136 2022-09-19,05:53:55.000,262,11016693,-795,0,1663566834,14160.741085739988,144.66428973000438,54900.80408832001 2022-09-19,05:53:56.000,262,11016659,-795,0,1663566835,14160.707404189998,144.62199495000095,54900.75517848001 2022-09-19,05:53:57.000,262,11016707,-795,0,1663566836,14160.592886919992,144.58674930000416,54900.76915272 2022-09-19,05:53:58.000,262,11016726,-795,0,1663566837,14160.673722639993,144.59379843000352,54900.90190800001 2022-09-19,05:53:59.000,262,11016608,-795,0,1663566838,14160.606359539997,144.5515036500001,54900.832036800006 2022-09-19,05:54:00.000,262,11016706,-795,0,1663566839,14160.559205370002,144.57265103999816,54900.75517848001 2022-09-19,05:54:01.000,262,11016656,-795,0,1663566840,14160.485105959997,144.55855277999945,54900.83902392 2022-09-19,05:54:02.000,262,11016732,-795,0,1663566841,14160.451424409992,144.57265103999816,54900.74120424 2022-09-19,05:54:03.000,262,11016669,-795,0,1663566842,14160.397533930001,144.57265103999816,54900.75517848001 2022-09-19,05:54:04.000,262,11016715,-795,0,1663566843,14160.444688099997,144.53740539000137,54900.80408832001 2022-09-19,05:54:05.000,262,11016660,-795,0,1663566844,14160.404270239997,144.53740539000137,54900.84601104 2022-09-19,05:54:06.000,262,11016666,-795,0,1663566845,14160.357116070001,144.54445452000073,54900.811075440004 2022-09-19,05:54:07.000,262,11016630,-795,0,1663566846,14160.296489280001,144.55855277999945,54900.78312696001 2022-09-19,05:54:08.000,262,11016640,-795,0,1663566847,14160.357116070001,144.50215974000457,54900.76915272 2022-09-19,05:54:09.000,262,11016716,-795,0,1663566848,14160.25607142,144.5162580000033,54900.6922944 2022-09-19,05:54:10.000,262,11016660,-795,0,1663566849,14160.323434519996,144.55855277999945,54900.76915272 2022-09-19,05:54:11.000,262,11016678,-795,0,1663566850,14160.303225589996,144.50920887000393,54900.7971012 2022-09-19,05:54:12.000,262,11016697,-795,0,1663566851,14160.262807729996,144.54445452000073,54900.67133304 2022-09-19,05:54:13.000,262,11016670,-795,0,1663566852,14160.323434519996,144.53740539000137,54900.74120424 2022-09-19,05:54:14.000,262,11016693,-795,0,1663566853,14160.370588689992,144.5162580000033,54900.762165600005 2022-09-19,05:54:15.000,262,11016645,-795,0,1663566854,14160.357116070001,144.54445452000073,54900.78312696001 2022-09-19,05:54:16.000,262,11016686,-795,0,1663566855,14160.404270239997,144.5656019099988,54900.75517848001 2022-09-19,05:54:17.000,262,11016693,-795,0,1663566856,14160.350379759991,144.530356260002,54900.6922944 2022-09-19,05:54:18.000,262,11016697,-795,0,1663566857,14160.390797619992,144.6149458200016,54900.713255760005 2022-09-19,05:54:19.000,262,11016673,-795,0,1663566858,14160.437951790002,144.6149458200016,54900.7971012 2022-09-19,05:54:20.000,262,11016728,-795,0,1663566859,14160.498578580002,144.59379843000352,54900.78312696001 2022-09-19,05:54:21.000,262,11016661,-715,0,1663566860,14160.512051199992,144.6149458200016,54900.82504968001 2022-09-19,05:54:22.000,262,11016702,-795,0,1663566861,14160.525523819997,144.6290440800003,54900.73421712001 2022-09-19,05:54:23.000,262,11016662,-795,0,1663566862,14160.559205370002,144.63609320999967,54900.82504968001 2022-09-19,05:54:24.000,262,11016646,-795,0,1663566863,14160.552469059992,144.67133886000374,54900.77613984001 2022-09-19,05:54:25.000,262,11016692,-795,0,1663566864,14160.592886919992,144.67133886000374,54900.7971012 2022-09-19,05:54:26.000,262,11016662,-795,0,1663566865,14160.592886919992,144.72068276999926,54900.77613984001 2022-09-19,05:54:27.000,262,11016692,-795,0,1663566866,14160.592886919992,144.72773189999862,54900.7971012 2022-09-19,05:54:28.000,262,11016719,-795,0,1663566867,14160.646777399998,144.74887929000397,54900.929856480005 2022-09-19,05:54:29.000,262,11016698,-795,0,1663566868,14160.680458950003,144.7418301600046,54900.98575344 2022-09-19,05:54:30.000,262,11016664,-795,0,1663566869,14160.640041090002,144.77002668000205,54900.94383072001 2022-09-19,05:54:31.000,262,11016671,-795,0,1663566870,14160.640041090002,144.79117407000012,54900.999727680006 2022-09-19,05:54:32.000,262,11016671,-795,0,1663566871,14160.606359539997,144.79117407000012,54900.85998528 2022-09-19,05:54:33.000,262,11016633,-795,0,1663566872,14160.660250020002,144.80527232999884,54900.94383072001 2022-09-19,05:54:34.000,262,11016686,-795,0,1663566873,14160.687195259998,144.80527232999884,54900.95780496 2022-09-19,05:54:35.000,262,11016693,-795,0,1663566874,14160.646777399998,144.84051798000291,54901.076586 2022-09-19,05:54:36.000,262,11016711,-795,0,1663566875,14160.619832160002,144.861665370001,54900.94383072001 2022-09-19,05:54:37.000,262,11016697,-795,0,1663566876,14160.619832160002,144.88281275999907,54900.999727680006 2022-09-19,05:54:38.000,262,11016680,-795,0,1663566877,14160.720876809988,144.8969110199978,54901.146457200004 2022-09-19,05:54:39.000,262,11016631,-795,0,1663566878,14160.727613119998,144.95330405999994,54901.18837992001 2022-09-19,05:54:40.000,262,11016675,-795,0,1663566879,14160.720876809988,144.95330405999994,54901.146457200004 2022-09-19,05:54:41.000,262,11016717,-795,0,1663566880,14160.720876809988,144.988549710004,54901.1813928 2022-09-19,05:54:42.000,262,11016717,-795,0,1663566881,14160.707404189998,144.99559884000337,54901.11152160001 2022-09-19,05:54:43.000,262,11016709,-795,0,1663566882,14160.680458950003,145.0096971000021,54901.11850872001 2022-09-19,05:54:44.000,262,11016711,-795,0,1663566883,14160.707404189998,145.04494274999888,54901.22331552 2022-09-19,05:54:45.000,262,11016701,-795,0,1663566884,14160.653513709993,145.10133579000103,54901.17440568 2022-09-19,05:54:46.000,262,11016706,-795,0,1663566885,14160.720876809988,145.1083849200004,54901.30017384 2022-09-19,05:54:47.000,262,11016668,-795,0,1663566886,14160.653513709993,145.0872375300023,54901.18837992001 2022-09-19,05:54:48.000,262,11016671,-795,0,1663566887,14160.687195259998,145.0872375300023,54901.22331552 2022-09-19,05:54:49.000,262,11016697,-795,0,1663566888,14160.693931569993,145.0872375300023,54901.25825112001 2022-09-19,05:54:50.000,262,11016721,-795,0,1663566889,14160.680458950003,145.13658143999783,54901.251264 2022-09-19,05:54:51.000,262,11016693,-795,0,1663566890,14160.693931569993,145.12953230999847,54901.28619960001 2022-09-19,05:54:52.000,262,11016691,-795,0,1663566891,14160.660250020002,145.1083849200004,54901.265238240005 2022-09-19,05:54:53.000,262,11016657,-795,0,1663566892,14160.626568469997,145.14363057000446,54901.30017384 2022-09-19,05:54:54.000,262,11016697,-795,0,1663566893,14160.653513709993,145.13658143999783,54901.36305792 2022-09-19,05:54:55.000,262,11016685,-795,0,1663566894,14160.700667880003,145.10133579000103,54901.40498064001 2022-09-19,05:54:56.000,262,11016712,-795,0,1663566895,14160.640041090002,145.13658143999783,54901.30017384 2022-09-19,05:54:57.000,262,11016674,-795,0,1663566896,14160.599623230002,145.11543404999975,54901.251264 2022-09-19,05:54:58.000,262,11016655,-795,0,1663566897,14160.606359539997,145.12953230999847,54901.18837992001 2022-09-19,05:54:59.000,262,11016676,-795,0,1663566898,14160.666986329998,145.0872375300023,54901.39799352 2022-09-19,05:55:00.000,262,11016716,-795,0,1663566899,14160.606359539997,145.08018840000295,54901.32812232001 2022-09-19,05:55:01.000,262,11016716,-795,0,1663566900,14160.565941679997,145.09428666000167,54901.32812232001 2022-09-19,05:55:02.000,262,11016695,-795,0,1663566901,14160.478369650002,145.10133579000103,54901.30017384 2022-09-19,05:55:03.000,262,11016696,-795,0,1663566902,14160.491842269992,145.08018840000295,54901.34209656 2022-09-19,05:55:04.000,262,11016655,-795,0,1663566903,14160.471633339992,145.06609014000423,54901.34209656 2022-09-19,05:55:05.000,262,11016674,-795,0,1663566904,14160.444688099997,145.0096971000021,54901.335109440006 2022-09-19,05:55:06.000,262,11016704,-795,0,1663566905,14160.384061309996,145.01674623000144,54901.20934128001 2022-09-19,05:55:07.000,262,11016688,-795,0,1663566906,14160.390797619992,144.988549710004,54901.23030264 2022-09-19,05:55:08.000,262,11016690,-795,0,1663566907,14160.363852379996,145.0237953600008,54901.265238240005 2022-09-19,05:55:09.000,262,11016667,-795,0,1663566908,14160.377325000001,144.96740231999866,54901.30716096001 2022-09-19,05:55:10.000,262,11016649,-795,0,1663566909,14160.377325000001,145.01674623000144,54901.265238240005 2022-09-19,05:55:11.000,262,11016698,-795,0,1663566910,14160.370588689992,144.99559884000337,54901.27222536 2022-09-19,05:55:12.000,262,11016688,-795,0,1663566911,14160.25607142,145.0237953600008,54901.15344432 2022-09-19,05:55:13.000,262,11016670,-795,0,1663566912,14160.25607142,145.03084449000016,54901.10453448 2022-09-19,05:55:14.000,262,11016736,-795,0,1663566913,14160.269544039991,145.03789361999952,54901.15344432 2022-09-19,05:55:15.000,262,11016666,-795,0,1663566914,14160.283016659996,145.03789361999952,54901.1813928 2022-09-19,05:55:16.000,262,11016693,-795,0,1663566915,14160.19544463,145.0731392700036,54901.15344432 2022-09-19,05:55:17.000,262,11016683,-795,0,1663566916,14160.16849938999,145.08018840000295,54901.10453448 2022-09-19,05:55:18.000,262,11016692,-795,0,1663566917,14160.181972009996,145.08018840000295,54901.23030264 2022-09-19,05:55:19.000,262,11016657,-795,0,1663566918,14160.1752357,145.0731392700036,54901.13947008001 2022-09-19,05:55:20.000,262,11016633,-795,0,1663566919,14160.15502677,145.0872375300023,54901.04165040001 2022-09-19,05:55:21.000,262,11016630,-795,0,1663566920,14160.18870831999,145.05199187999824,54901.076586 2022-09-19,05:55:22.000,262,11016665,-795,0,1663566921,14160.060718429995,145.09428666000167,54900.91588224 2022-09-19,05:55:23.000,262,11016653,-795,0,1663566922,14160.141554149995,145.10133579000103,54900.999727680006 2022-09-19,05:55:24.000,262,11016686,-795,0,1663566923,14160.16849938999,145.10133579000103,54901.05562464 2022-09-19,05:55:25.000,262,11016702,-795,0,1663566924,14160.11460891,145.10133579000103,54900.90889512 2022-09-19,05:55:26.000,262,11016723,-795,0,1663566925,14160.18870831999,145.06609014000423,54901.09056024001 2022-09-19,05:55:27.000,262,11016667,-795,0,1663566926,14160.229126179991,145.03084449000016,54900.999727680006 2022-09-19,05:55:28.000,262,11016702,-795,0,1663566927,14160.13481784,145.03084449000016,54900.97177920001 2022-09-19,05:55:29.000,262,11016669,-795,0,1663566928,14160.181972009996,145.06609014000423,54900.81806256 2022-09-19,05:55:30.000,262,11016683,-795,0,1663566929,14160.208917249991,145.01674623000144,54900.929856480005 2022-09-19,05:55:31.000,262,11016679,-795,0,1663566930,14160.18870831999,144.988549710004,54900.880946640005 2022-09-19,05:55:32.000,262,11016688,-755,0,1663566931,14160.18870831999,145.03084449000016,54900.8669724 2022-09-19,05:55:33.000,262,11016689,-795,0,1663566932,14160.181972009996,144.99559884000337,54900.8669724 2022-09-19,05:55:34.000,262,11016690,-795,0,1663566933,14160.249335109991,144.974451449998,54900.999727680006 2022-09-19,05:55:35.000,262,11016693,-795,0,1663566934,14160.249335109991,144.9251075400025,54900.95081784001 2022-09-19,05:55:36.000,262,11016679,-795,0,1663566935,14160.242598799996,144.93920580000122,54900.92286936001 2022-09-19,05:55:37.000,262,11016699,-795,0,1663566936,14160.18870831999,144.88281275999907,54900.84601104 2022-09-19,05:55:38.000,262,11016691,-795,0,1663566937,14160.181972009996,144.8757636299997,54900.80408832001 2022-09-19,05:55:39.000,262,11016700,-795,0,1663566938,14160.222389869996,144.83346885000356,54900.8669724 2022-09-19,05:55:40.000,262,11016723,-795,0,1663566939,14160.249335109991,144.80527232999884,54900.880946640005 2022-09-19,05:55:41.000,262,11016691,-795,0,1663566940,14160.19544463,144.75592842000333,54900.762165600005 2022-09-19,05:55:42.000,262,11016713,-795,0,1663566941,14160.12808152999,144.75592842000333,54900.6922944 2022-09-19,05:55:43.000,262,11016674,-795,0,1663566942,14160.11460891,144.7136336399999,54900.74819136 2022-09-19,05:55:44.000,262,11016710,-795,0,1663566943,14160.13481784,144.70658451000054,54900.65735880001 2022-09-19,05:55:45.000,262,11016692,-795,0,1663566944,14160.08766366999,144.68543712000246,54900.58748760001 2022-09-19,05:55:46.000,262,11016673,-795,0,1663566945,14159.9731464,144.67133886000374,54900.426783840005 2022-09-19,05:55:47.000,262,11016687,-795,0,1663566946,14160.03377319,144.64314233999903,54900.48966792001 2022-09-19,05:55:48.000,262,11016665,-795,0,1663566947,14160.04724580999,144.6149458200016,54900.552552 2022-09-19,05:55:49.000,262,11016700,-795,0,1663566948,14160.080927359995,144.59379843000352,54900.58050048 2022-09-19,05:55:50.000,262,11016674,-795,0,1663566949,14160.06745473999,144.5797001700048,54900.545564880005 2022-09-19,05:55:51.000,262,11016662,-795,0,1663566950,14160.060718429995,144.530356260002,54900.51062928 2022-09-19,05:55:52.000,262,11016687,-795,0,1663566951,14159.94620115999,144.47396321999986,54900.328964160006 2022-09-19,05:55:53.000,262,11016638,-795,0,1663566952,14159.92599222999,144.4175701799977,54900.37088688001 2022-09-19,05:55:54.000,262,11016688,-795,0,1663566953,14159.899046989995,144.403471919999,54900.4128096 2022-09-19,05:55:55.000,262,11016663,-795,0,1663566954,14159.87210175,144.38937366000027,54900.39883536001 2022-09-19,05:55:56.000,262,11016665,-795,0,1663566955,14159.798002339994,144.33298061999812,54900.28704144 2022-09-19,05:55:57.000,262,11016723,-795,0,1663566956,14159.798002339994,144.27658758000325,54900.34992552001 2022-09-19,05:55:58.000,262,11016649,-795,0,1663566957,14159.777793409994,144.26248932000453,54900.39883536001 2022-09-19,05:55:59.000,262,11016651,-795,0,1663566958,14159.690221379999,144.24134192999918,54900.27306720001 2022-09-19,05:56:00.000,262,11016652,-795,0,1663566959,14159.676748759994,144.19904715000303,54900.3429384 2022-09-19,05:56:01.000,262,11016662,-795,0,1663566960,14159.676748759994,144.1708506299983,54900.259092960005 2022-09-19,05:56:02.000,262,11016692,-795,0,1663566961,14159.643067209989,144.14265411000088,54900.210183120005 2022-09-19,05:56:03.000,262,11016707,-795,0,1663566962,14159.602649349988,144.1215067200028,54900.14729904 2022-09-19,05:56:04.000,262,11016669,-795,0,1663566963,14159.629594589998,144.0580645500013,54900.2381316 2022-09-19,05:56:05.000,262,11016711,-795,0,1663566964,14159.575704109993,144.06511368000065,54900.21717024 2022-09-19,05:56:06.000,262,11016671,-795,0,1663566965,14159.609385659998,143.99462237999978,54900.23114448001 2022-09-19,05:56:07.000,262,11016640,-795,0,1663566966,14159.515077319993,143.95232760000363,54900.04947936 2022-09-19,05:56:08.000,262,11016627,-795,0,1663566967,14159.481395770003,143.92413107999892,54900.07742784 2022-09-19,05:56:09.000,262,11016711,-795,0,1663566968,14159.447714219998,143.91708194999956,54900.00755664 2022-09-19,05:56:10.000,262,11016693,-795,0,1663566969,14159.440977910002,143.88888543000212,54900.00056952 2022-09-19,05:56:11.000,262,11016662,-795,0,1663566970,14159.407296359997,143.88183630000276,54899.9586468 2022-09-19,05:56:12.000,262,11016661,-795,0,1663566971,14159.326460639997,143.86773804000404,54899.86781424001 2022-09-19,05:56:13.000,262,11016681,-795,0,1663566972,14159.312988019992,143.83954151999933,54899.88178848 2022-09-19,05:56:14.000,262,11016709,-795,0,1663566973,14159.346669569997,143.81839413000125,54899.94467256001 2022-09-19,05:56:15.000,262,11016638,-715,0,1663566974,14159.245624919997,143.79724674000317,54899.86781424001 2022-09-19,05:56:16.000,262,11016682,-795,0,1663566975,14159.178261820001,143.77609934999782,54899.73505896 2022-09-19,05:56:17.000,262,11016722,-795,0,1663566976,14159.124371339996,143.74790283000038,54899.7140976 2022-09-19,05:56:18.000,262,11016680,-795,0,1663566977,14159.05700824,143.74085370000103,54899.68614912 2022-09-19,05:56:19.000,262,11016718,-795,0,1663566978,14159.03679931,143.73380457000167,54899.68614912 2022-09-19,05:56:20.000,262,11016674,-795,0,1663566979,14159.030062999991,143.70560805000423,54899.73505896 2022-09-19,05:56:21.000,262,11016691,-795,0,1663566980,14158.99638145,143.64921501000208,54899.74204608 2022-09-19,05:56:22.000,262,11016686,-795,0,1663566981,14158.91554573,143.64921501000208,54899.72108472 2022-09-19,05:56:23.000,262,11016642,-795,0,1663566982,14158.85491894,143.60692022999865,54899.637239280004 2022-09-19,05:56:24.000,262,11016655,-795,0,1663566983,14158.821237389995,143.55052719000378,54899.61627792 2022-09-19,05:56:25.000,262,11016678,-795,0,1663566984,14158.79429215,143.53642892999778,54899.637239280004 2022-09-19,05:56:26.000,262,11016700,-795,0,1663566985,14158.77408322,143.501183280001,54899.59531656 2022-09-19,05:56:27.000,262,11016695,-795,0,1663566986,14158.720192739995,143.43069198000012,54899.469548400004 2022-09-19,05:56:28.000,262,11016692,-795,0,1663566987,14158.699983809995,143.42364285000076,54899.47653552 2022-09-19,05:56:29.000,262,11016649,-795,0,1663566988,14158.73366536,143.3813480700046,54899.539419600005 2022-09-19,05:56:30.000,262,11016705,-795,0,1663566989,14158.6932475,143.3672498099986,54899.54640672 2022-09-19,05:56:31.000,262,11016661,-795,0,1663566990,14158.68651118999,143.32495503000246,54899.53243248001 2022-09-19,05:56:32.000,262,11016698,-795,0,1663566991,14158.619148089994,143.28266024999903,54899.35076736 2022-09-19,05:56:33.000,262,11016654,-795,0,1663566992,14158.619148089994,143.21216894999816,54899.322818880006 2022-09-19,05:56:34.000,262,11016693,-795,0,1663566993,14158.61241178,143.2051198199988,54899.37871584 2022-09-19,05:56:35.000,262,11016700,-795,0,1663566994,14158.578730229994,143.19807068999944,54899.42762568 2022-09-19,05:56:36.000,262,11016706,-795,0,1663566995,14158.56525760999,143.19102156000008,54899.40666432 2022-09-19,05:56:37.000,262,11016646,-795,0,1663566996,14158.518103439994,143.169874170002,54899.36474160001 2022-09-19,05:56:38.000,262,11016682,-795,0,1663566997,14158.477685579994,143.14167765000457,54899.329806 2022-09-19,05:56:39.000,262,11016698,-795,0,1663566998,14158.511367129999,143.1064320000005,54899.35076736 2022-09-19,05:56:40.000,262,11016675,-795,0,1663566999,14158.484421889989,143.15577591000329,54899.371728720005 2022-09-19,05:56:41.000,262,11016687,-795,0,1663567000,14158.484421889989,143.07823548000306,54899.329806 2022-09-19,05:56:42.000,262,11016698,-795,0,1663567001,14158.457476649994,143.07823548000306,54899.30884464 2022-09-19,05:56:43.000,262,11016679,-795,0,1663567002,14158.464212959989,143.09938287000114,54899.33679312 2022-09-19,05:56:44.000,262,11016677,-795,0,1663567003,14158.497894509994,143.09233374000178,54899.40666432 2022-09-19,05:56:45.000,262,11016684,-795,0,1663567004,14158.524839749989,143.06413722000434,54899.46256128001 2022-09-19,05:56:46.000,262,11016708,-795,0,1663567005,14158.511367129999,143.09233374000178,54899.38570296 2022-09-19,05:56:47.000,262,11016648,-795,0,1663567006,14158.444004029989,143.0711863500037,54899.21102496 2022-09-19,05:56:48.000,262,11016692,-795,0,1663567007,14158.558521299994,143.02889157000027,54899.36474160001 2022-09-19,05:56:49.000,262,11016676,-795,0,1663567008,14158.511367129999,142.97954766000476,54899.41365144001 2022-09-19,05:56:50.000,262,11016710,-795,0,1663567009,14158.477685579994,143.03594069999963,54899.420638560005 2022-09-19,05:56:51.000,262,11016685,-795,0,1663567010,14158.518103439994,143.02889157000027,54899.46256128001 2022-09-19,05:56:52.000,262,11016692,-795,0,1663567011,14158.484421889989,143.02889157000027,54899.37871584 2022-09-19,05:56:53.000,262,11016689,-795,0,1663567012,14158.470949269999,143.01479331000155,54899.40666432 2022-09-19,05:56:54.000,262,11016702,-795,0,1663567013,14158.504630819989,143.01479331000155,54899.47653552 2022-09-19,05:56:55.000,262,11016688,-795,0,1663567014,14158.437267719994,143.02889157000027,54899.51147112001 2022-09-19,05:56:56.000,262,11016687,-795,0,1663567015,14158.457476649994,143.03594069999963,54899.45557416 2022-09-19,05:56:57.000,262,11016716,-795,0,1663567016,14158.403586169989,143.042989829999,54899.38570296 2022-09-19,05:56:58.000,262,11016718,-795,0,1663567017,14158.356431999993,143.05003895999835,54899.36474160001 2022-09-19,05:56:59.000,262,11016660,-795,0,1663567018,14158.363168309988,143.03594069999963,54899.43461280001 2022-09-19,05:57:00.000,262,11016657,-795,0,1663567019,14158.356431999993,143.042989829999,54899.42762568 2022-09-19,05:57:01.000,262,11016668,-795,0,1663567020,14158.322750449988,143.00069505000283,54899.47653552 2022-09-19,05:57:02.000,262,11016647,-795,0,1663567021,14158.289068899998,143.042989829999,54899.469548400004 2022-09-19,05:57:03.000,262,11016708,-795,0,1663567022,14158.214969489993,143.02889157000027,54899.30884464 2022-09-19,05:57:04.000,262,11016662,-795,0,1663567023,14158.147606389997,143.07823548000306,54899.329806 2022-09-19,05:57:05.000,262,11016670,-795,0,1663567024,14158.127397459997,143.042989829999,54899.329806 2022-09-19,05:57:06.000,262,11016703,-795,0,1663567025,14158.060034360002,143.09233374000178,54899.31583176001 2022-09-19,05:57:07.000,262,11016680,-795,0,1663567026,14158.033089119992,143.1205302599992,54899.23897344 2022-09-19,05:57:08.000,262,11016724,-795,0,1663567027,14157.999407570001,143.169874170002,54899.26692192001 2022-09-19,05:57:09.000,262,11016683,-795,0,1663567028,14158.012880189992,143.169874170002,54899.371728720005 2022-09-19,05:57:10.000,262,11016670,-795,0,1663567029,14157.965726019997,143.22626721000415,54899.37871584 2022-09-19,05:57:11.000,262,11016708,-795,0,1663567030,14157.952253399992,143.28266024999903,54899.36474160001 2022-09-19,05:57:12.000,262,11016707,-795,0,1663567031,14157.918571850001,143.30380764000438,54899.19705072001 2022-09-19,05:57:13.000,262,11016674,-795,0,1663567032,14157.918571850001,143.31085677000374,54899.26692192001 2022-09-19,05:57:14.000,262,11016688,-795,0,1663567033,14157.938780780001,143.37429893999797,54899.30884464 2022-09-19,05:57:15.000,262,11016703,-795,0,1663567034,14157.878153990001,143.38839720000396,54899.30884464 2022-09-19,05:57:16.000,262,11016704,-795,0,1663567035,14157.871417679991,143.4518393699982,54899.27390904001 2022-09-19,05:57:17.000,262,11016697,-795,0,1663567036,14157.871417679991,143.45888850000483,54899.252947680005 2022-09-19,05:57:18.000,262,11016742,-795,0,1663567037,14157.884890299996,143.49413415000163,54899.31583176001 2022-09-19,05:57:19.000,262,11016693,-795,0,1663567038,14157.878153990001,143.54347806000442,54899.35775448 2022-09-19,05:57:20.000,262,11016703,-795,0,1663567039,14157.844472439996,143.60692022999865,54899.34378024001 2022-09-19,05:57:21.000,262,11016687,-795,0,1663567040,14157.844472439996,143.628067620004,54899.27390904001 2022-09-19,05:57:22.000,262,11016660,-795,0,1663567041,14157.844472439996,143.68446065999888,54899.28089616 2022-09-19,05:57:23.000,262,11016722,-795,0,1663567042,14157.8175272,143.69855892000487,54899.28788328 2022-09-19,05:57:24.000,262,11016666,-795,0,1663567043,14157.871417679991,143.74085370000103,54899.38570296 2022-09-19,05:57:25.000,262,11016705,-795,0,1663567044,14157.864681369996,143.76905021999846,54899.3996772 2022-09-19,05:57:26.000,262,11016722,-795,0,1663567045,14157.905099229996,143.85363977999805,54899.35775448 2022-09-19,05:57:27.000,262,11016706,-795,0,1663567046,14157.857945060001,143.86068891000468,54899.37871584 2022-09-19,05:57:28.000,262,11016659,-795,0,1663567047,14157.83773613,143.88888543000212,54899.26692192001 2022-09-19,05:57:29.000,262,11016668,-795,0,1663567048,14157.851208749991,143.9382293400049,54899.34378024001 2022-09-19,05:57:30.000,262,11016636,-795,0,1663567049,14157.844472439996,143.94527847000427,54899.35775448 2022-09-19,05:57:31.000,262,11016668,-795,0,1663567050,14157.864681369996,143.93118020999827,54899.329806 2022-09-19,05:57:32.000,262,11016700,-795,0,1663567051,14157.871417679991,143.99462237999978,54899.33679312 2022-09-19,05:57:33.000,262,11016674,-795,0,1663567052,14157.878153990001,143.99462237999978,54899.322818880006 2022-09-19,05:57:34.000,262,11016689,-795,0,1663567053,14157.905099229996,144.0369171600032,54899.34378024001 2022-09-19,05:57:35.000,262,11016664,-795,0,1663567054,14157.958989710001,144.0228189000045,54899.43461280001 2022-09-19,05:57:36.000,262,11016701,-795,0,1663567055,14157.932044469992,144.07216281,54899.29487040001 2022-09-19,05:57:37.000,262,11016711,-795,0,1663567056,14157.985934949997,144.07216281,54899.34378024001 2022-09-19,05:57:38.000,262,11016713,-795,0,1663567057,14158.026352809997,144.10740846000408,54899.40666432 2022-09-19,05:57:39.000,262,11016705,-795,0,1663567058,14158.012880189992,144.10035933000472,54899.44159992001 2022-09-19,05:57:40.000,262,11016705,-795,0,1663567059,14157.972462329992,144.13560498000152,54899.46256128001 2022-09-19,05:57:41.000,262,11016732,-795,0,1663567060,14157.958989710001,144.1567523699996,54899.46256128001 2022-09-19,05:57:42.000,262,11016671,-795,0,1663567061,14157.945517089996,144.20609628000238,54899.469548400004 2022-09-19,05:57:43.000,262,11016641,-795,0,1663567062,14157.932044469992,144.19199802000367,54899.44159992001 2022-09-19,05:57:44.000,262,11016654,-795,0,1663567063,14157.958989710001,144.1567523699996,54899.48352264001 2022-09-19,05:57:45.000,262,11016698,-795,0,1663567064,14157.945517089996,144.19904715000303,54899.51147112001 2022-09-19,05:57:46.000,262,11016693,-795,0,1663567065,14157.918571850001,144.22724367000046,54899.45557416 2022-09-19,05:57:47.000,262,11016706,-795,0,1663567066,14157.878153990001,144.21314541000174,54899.37871584 2022-09-19,05:57:48.000,262,11016692,-795,0,1663567067,14157.824263509996,144.2201945400011,54899.329806 2022-09-19,05:57:49.000,262,11016706,-795,0,1663567068,14157.925308159996,144.23429279999982,54899.504484 2022-09-19,05:57:50.000,262,11016758,-795,0,1663567069,14157.871417679991,144.2201945400011,54899.54640672 2022-09-19,05:57:51.000,262,11016663,-795,0,1663567070,14157.810790889991,144.2554401899979,54899.54640672 2022-09-19,05:57:52.000,262,11016679,-795,0,1663567071,14157.763636719996,144.27658758000325,54899.469548400004 2022-09-19,05:57:53.000,262,11016663,-795,0,1663567072,14157.75016409999,144.29068584000197,54899.504484 2022-09-19,05:57:54.000,262,11016705,-795,0,1663567073,14157.73669148,144.27658758000325,54899.54640672 2022-09-19,05:57:55.000,262,11016679,-795,0,1663567074,14157.69627362,144.3188823599994,54899.53243248001 2022-09-19,05:57:56.000,262,11016696,-795,0,1663567075,14157.64911944999,144.34002975000476,54899.42762568 2022-09-19,05:57:57.000,262,11016686,-795,0,1663567076,14157.57502004,144.34707888000412,54899.46256128001 2022-09-19,05:57:58.000,262,11016673,-795,0,1663567077,14157.601965279995,144.34002975000476,54899.539419600005 2022-09-19,05:57:59.000,262,11016651,-795,0,1663567078,14157.51439325,144.35412801000348,54899.49749688 2022-09-19,05:58:00.000,262,11016698,-795,0,1663567079,14157.541338489995,144.3682262700022,54899.51845824 2022-09-19,05:58:01.000,262,11016663,-795,0,1663567080,14157.500920629995,144.33298061999812,54899.56736808 2022-09-19,05:58:02.000,262,11016711,-795,0,1663567081,14157.480711699995,144.36117714000284,54899.44858704 2022-09-19,05:58:03.000,262,11016691,-795,0,1663567082,14157.440293839994,144.32593148999877,54899.45557416 2022-09-19,05:58:04.000,262,11016686,-795,0,1663567083,14157.49418432,144.32593148999877,54899.51845824 2022-09-19,05:58:05.000,262,11016725,-795,0,1663567084,14157.480711699995,144.32593148999877,54899.59531656 2022-09-19,05:58:06.000,262,11016671,-795,0,1663567085,14157.42682121999,144.33298061999812,54899.48352264001 2022-09-19,05:58:07.000,262,11016654,-795,0,1663567086,14157.4133486,144.2836367100026,54899.46256128001 2022-09-19,05:58:08.000,262,11016703,-795,0,1663567087,14157.379667049994,144.27658758000325,54899.49749688 2022-09-19,05:58:09.000,262,11016714,-795,0,1663567088,14157.36619442999,144.2836367100026,54899.48352264001 2022-09-19,05:58:10.000,262,11016712,-795,0,1663567089,14157.372930739999,144.26248932000453,54899.46256128001 2022-09-19,05:58:11.000,262,11016729,-795,0,1663567090,14157.352721809999,144.2695384500039,54899.44858704 2022-09-19,05:58:12.000,262,11016713,-795,0,1663567091,14157.292095019999,144.23429279999982,54899.42762568 2022-09-19,05:58:13.000,262,11016687,-795,0,1663567092,14157.271886089999,144.24839105999854,54899.41365144001 2022-09-19,05:58:14.000,262,11016688,-795,0,1663567093,14157.271886089999,144.23429279999982,54899.51845824 2022-09-19,05:58:15.000,262,11016695,-795,0,1663567094,14157.265149779989,144.2201945400011,54899.44858704 2022-09-19,05:58:16.000,262,11016729,-795,0,1663567095,14157.238204539994,144.1849488900043,54899.46256128001 2022-09-19,05:58:17.000,262,11016698,-795,0,1663567096,14157.197786679993,144.1708506299983,54899.39269008001 2022-09-19,05:58:18.000,262,11016678,-795,0,1663567097,14157.224731919989,144.1708506299983,54899.420638560005 2022-09-19,05:58:19.000,262,11016695,-795,0,1663567098,14157.231468229998,144.14265411000088,54899.47653552 2022-09-19,05:58:20.000,262,11016735,-795,0,1663567099,14157.238204539994,144.1849488900043,54899.52544536 2022-09-19,05:58:21.000,262,11016747,-795,0,1663567100,14157.204522989989,144.17789975999767,54899.51147112001 2022-09-19,05:58:22.000,262,11016692,-795,0,1663567101,14157.217995609994,144.16380149999895,54899.504484 2022-09-19,05:58:23.000,262,11016677,-795,0,1663567102,14157.238204539994,144.1567523699996,54899.53243248001 2022-09-19,05:58:24.000,262,11016651,-795,0,1663567103,14157.244940849989,144.16380149999895,54899.53243248001 2022-09-19,05:58:25.000,262,11016691,-795,0,1663567104,14157.265149779989,144.19199802000367,54899.54640672 2022-09-19,05:58:26.000,262,11016682,-795,0,1663567105,14157.191050369998,144.19904715000303,54899.47653552 2022-09-19,05:58:27.000,262,11016712,-795,0,1663567106,14157.137159889993,144.1708506299983,54899.39269008001 2022-09-19,05:58:28.000,262,11016698,-795,0,1663567107,14157.137159889993,144.21314541000174,54899.40666432 2022-09-19,05:58:29.000,262,11016706,-795,0,1663567108,14157.184314059989,144.2554401899979,54899.53243248001 2022-09-19,05:58:30.000,262,11016712,-795,0,1663567109,14157.224731919989,144.2554401899979,54899.504484 2022-09-19,05:58:31.000,262,11016710,-795,0,1663567110,14157.137159889993,144.2836367100026,54899.40666432 2022-09-19,05:58:32.000,262,11016666,-795,0,1663567111,14157.170841439998,144.34002975000476,54899.46256128001 2022-09-19,05:58:33.000,262,11016673,-795,0,1663567112,14157.143896199988,144.34707888000412,54899.35076736 2022-09-19,05:58:34.000,262,11016692,-795,0,1663567113,14157.170841439998,144.3682262700022,54899.42762568 2022-09-19,05:58:35.000,262,11016695,-795,0,1663567114,14157.150632509998,144.403471919999,54899.42762568 2022-09-19,05:58:36.000,262,11016706,-795,0,1663567115,14157.191050369998,144.41052104999835,54899.53243248001 2022-09-19,05:58:37.000,262,11016713,-795,0,1663567116,14157.184314059989,144.42461931000435,54899.48352264001 2022-09-19,05:58:38.000,262,11016725,-795,0,1663567117,14157.217995609994,144.42461931000435,54899.44159992001 2022-09-19,05:58:39.000,262,11016664,-795,0,1663567118,14157.251677159999,144.45281583000178,54899.51147112001 2022-09-19,05:58:40.000,262,11016692,-795,0,1663567119,14157.265149779989,144.4669140900005,54899.48352264001 2022-09-19,05:58:41.000,262,11016704,-795,0,1663567120,14157.251677159999,144.43871757000306,54899.47653552 2022-09-19,05:58:42.000,262,11016703,-795,0,1663567121,14157.265149779989,144.49511060999794,54899.51147112001 2022-09-19,05:58:43.000,262,11016665,-795,0,1663567122,14157.319040259994,144.4669140900005,54899.56736808 2022-09-19,05:58:44.000,262,11016696,-795,0,1663567123,14157.319040259994,144.47396321999986,54899.59531656 2022-09-19,05:58:45.000,262,11016737,-795,0,1663567124,14157.372930739999,144.4669140900005,54899.61627792 2022-09-19,05:58:46.000,262,11016659,-795,0,1663567125,14157.40661228999,144.47396321999986,54899.68614912 2022-09-19,05:58:47.000,262,11016690,-795,0,1663567126,14157.393139669999,144.44576670000242,54899.72108472 2022-09-19,05:58:48.000,262,11016702,-795,0,1663567127,14157.379667049994,144.49511060999794,54899.658200640006 2022-09-19,05:58:49.000,262,11016684,-795,0,1663567128,14157.32577656999,144.4669140900005,54899.469548400004 2022-09-19,05:58:50.000,262,11016658,-795,0,1663567129,14157.40661228999,144.4669140900005,54899.66518776 2022-09-19,05:58:51.000,262,11016678,-795,0,1663567130,14157.399875979994,144.45281583000178,54899.72108472 2022-09-19,05:58:52.000,262,11016688,-795,0,1663567131,14157.312303949999,144.45281583000178,54899.67217488 2022-09-19,05:58:53.000,262,11016702,-795,0,1663567132,14157.312303949999,144.4316684400037,54899.63025216001 2022-09-19,05:58:54.000,262,11016682,-795,0,1663567133,14157.339249189994,144.44576670000242,54899.72108472 2022-09-19,05:58:55.000,262,11016704,-795,0,1663567134,14157.292095019999,144.4316684400037,54899.7140976 2022-09-19,05:58:56.000,262,11016695,-795,0,1663567135,14157.184314059989,144.45281583000178,54899.707110480005 2022-09-19,05:58:57.000,262,11016698,-795,0,1663567136,14157.177577749993,144.43871757000306,54899.60230368001 2022-09-19,05:58:58.000,262,11016658,-795,0,1663567137,14157.164105129988,144.45986496000114,54899.54640672 2022-09-19,05:58:59.000,262,11016722,-795,0,1663567138,14157.150632509998,144.49511060999794,54899.62326504 2022-09-19,05:59:00.000,262,11016708,-795,0,1663567139,14157.137159889993,144.49511060999794,54899.6442264 2022-09-19,05:59:01.000,262,11016656,-795,0,1663567140,14157.090005719998,144.5162580000033,54899.637239280004 2022-09-19,05:59:02.000,262,11016680,-795,0,1663567141,14157.103478339988,144.5162580000033,54899.62326504 2022-09-19,05:59:03.000,262,11016709,-795,0,1663567142,14157.123687269988,144.5515036500001,54899.707110480005 2022-09-19,05:59:04.000,262,11016642,-755,0,1663567143,14157.083269409988,144.57265103999816,54899.63025216001 2022-09-19,05:59:05.000,262,11016682,-795,0,1663567144,14157.110214649998,144.58674930000416,54899.7140976 2022-09-19,05:59:06.000,262,11016690,-795,0,1663567145,14157.083269409988,144.62199495000095,54899.63025216001 2022-09-19,05:59:07.000,262,11016693,-795,0,1663567146,14157.036115239993,144.63609320999967,54899.52544536 2022-09-19,05:59:08.000,262,11016691,-795,0,1663567147,14157.090005719998,144.6783879900031,54899.7140976 2022-09-19,05:59:09.000,262,11016667,-795,0,1663567148,14157.130423579998,144.72068276999926,54899.756020320005 2022-09-19,05:59:10.000,262,11016701,-795,0,1663567149,14157.123687269988,144.7418301600046,54899.76999456001 2022-09-19,05:59:11.000,262,11016673,-795,0,1663567150,14157.116950959993,144.79117407000012,54899.72108472 2022-09-19,05:59:12.000,262,11016702,-795,0,1663567151,14156.995697379993,144.79117407000012,54899.66518776 2022-09-19,05:59:13.000,262,11016671,-795,0,1663567152,14157.049587859998,144.77002668000205,54899.70012336001 2022-09-19,05:59:14.000,262,11016687,-795,0,1663567153,14157.029378929998,144.83346885000356,54899.72108472 2022-09-19,05:59:15.000,262,11016718,-795,0,1663567154,14157.022642620002,144.81937059000484,54899.68614912 2022-09-19,05:59:16.000,262,11016724,-795,0,1663567155,14156.975488449993,144.85461624000163,54899.74204608 2022-09-19,05:59:17.000,262,11016668,-795,0,1663567156,14156.968752139997,144.84756711000227,54899.7839688 2022-09-19,05:59:18.000,262,11016698,-795,0,1663567157,14157.022642620002,144.84051798000291,54899.84685288001 2022-09-19,05:59:19.000,262,11016645,-795,0,1663567158,14157.029378929998,144.88986188999843,54899.84685288001 2022-09-19,05:59:20.000,262,11016697,-795,0,1663567159,14156.982224760002,144.91805841000314,54899.874801360005 2022-09-19,05:59:21.000,262,11016650,-795,0,1663567160,14156.988961069997,144.93215667000186,54899.83287864 2022-09-19,05:59:22.000,262,11016713,-795,0,1663567161,14156.955279519992,144.93920580000122,54899.756020320005 2022-09-19,05:59:23.000,262,11016702,-795,0,1663567162,14156.941806900002,144.96740231999866,54899.76300744 2022-09-19,05:59:24.000,262,11016654,-795,0,1663567163,14156.975488449993,145.00264797000273,54899.84685288001 2022-09-19,05:59:25.000,262,11016689,-795,0,1663567164,14157.015906309993,145.00264797000273,54899.93069832 2022-09-19,05:59:26.000,262,11016690,-795,0,1663567165,14156.975488449993,145.0731392700036,54899.89576272001 2022-09-19,05:59:27.000,262,11016674,-795,0,1663567166,14157.009169999998,145.11543404999975,54899.90973696 2022-09-19,05:59:28.000,262,11016667,-795,0,1663567167,14156.995697379993,145.1224831799991,54899.94467256001 2022-09-19,05:59:29.000,262,11016724,-795,0,1663567168,14156.995697379993,145.13658143999783,54900.028518 2022-09-19,05:59:30.000,262,11016695,-795,0,1663567169,14157.049587859998,145.2070727399987,54900.02153088 2022-09-19,05:59:31.000,262,11016703,-795,0,1663567170,14157.063060479988,145.2352692600034,54900.042492240005 2022-09-19,05:59:32.000,262,11016674,-795,0,1663567171,14157.029378929998,145.24936752000212,54899.96563392001 2022-09-19,05:59:33.000,262,11016729,-795,0,1663567172,14157.063060479988,145.30576056000427,54899.98659528001 2022-09-19,05:59:34.000,262,11016700,-795,0,1663567173,14157.137159889993,145.3339570800017,54900.07742784 2022-09-19,05:59:35.000,262,11016655,-795,0,1663567174,14157.116950959993,145.36215359999915,54900.042492240005 2022-09-19,05:59:36.000,262,11016638,-795,0,1663567175,14157.157368819993,145.37625185999786,54900.00755664 2022-09-19,05:59:37.000,262,11016705,-795,0,1663567176,14157.069796789998,145.4185466400013,54900.00056952 2022-09-19,05:59:38.000,262,11016648,-795,0,1663567177,14157.076533099993,145.47493968000344,54899.972621040004 2022-09-19,05:59:39.000,262,11016679,-795,0,1663567178,14157.137159889993,145.4819888100028,54900.10537632001 2022-09-19,05:59:40.000,262,11016723,-795,0,1663567179,14157.164105129988,145.52428358999896,54900.140311920004 2022-09-19,05:59:41.000,262,11016716,-795,0,1663567180,14157.164105129988,145.58772576000047,54900.161273280006 2022-09-19,05:59:42.000,262,11016726,-795,0,1663567181,14157.184314059989,145.60182401999919,54900.14729904 2022-09-19,05:59:43.000,262,11016686,-795,0,1663567182,14157.231468229998,145.6159222799979,54900.17524752 2022-09-19,05:59:44.000,262,11016672,-795,0,1663567183,14157.278622399994,145.6652661900007,54900.15428616001 2022-09-19,05:59:45.000,262,11016697,-795,0,1663567184,14157.285358709989,145.67231532000005,54900.091402080005 2022-09-19,05:59:46.000,262,11016694,-795,0,1663567185,14157.32577656999,145.70756097000412,54900.14729904 2022-09-19,05:59:47.000,262,11016714,-795,0,1663567186,14157.265149779989,145.70756097000412,54900.07742784 2022-09-19,05:59:48.000,262,11016712,-795,0,1663567187,14157.312303949999,145.71461010000348,54900.04947936 2022-09-19,05:59:49.000,262,11016667,-795,0,1663567188,14157.352721809999,145.77100313999836,54900.161273280006 2022-09-19,05:59:50.000,262,11016721,-795,0,1663567189,14157.319040259994,145.79919966000307,54900.05646648 2022-09-19,05:59:51.000,262,11016672,-795,0,1663567190,14157.40661228999,145.78510140000435,54900.13332480001 2022-09-19,05:59:52.000,262,11016736,-795,0,1663567191,14157.420084909994,145.82034705000115,54900.03550512001 2022-09-19,05:59:53.000,262,11016707,-795,0,1663567192,14157.42682121999,145.83444530999986,54900.15428616001 2022-09-19,05:59:54.000,262,11016719,-795,0,1663567193,14157.44703014999,145.89788748000137,54900.14729904 2022-09-19,05:59:55.000,262,11016705,-795,0,1663567194,14157.49418432,145.91903486999945,54900.210183120005 2022-09-19,05:59:56.000,262,11016680,-795,0,1663567195,14157.45376646,145.91903486999945,54900.23114448001 2022-09-19,05:59:57.000,262,11016705,-795,0,1663567196,14157.49418432,145.9260839999988,54900.19620888 2022-09-19,05:59:58.000,262,11016715,-795,0,1663567197,14157.50765693999,145.9401822600048,54900.31498992 2022-09-19,05:59:59.000,262,11016702,-795,0,1663567198,14157.541338489995,145.91903486999945,54900.28005432001 2022-09-19,06:00:00.000,262,11016672,-795,0,1663567199,14157.50765693999,145.94723139000416,54900.308002800004 2022-09-19,06:00:01.000,262,11016712,-795,0,1663567200,14157.480711699995,145.94723139000416,54900.33595128 2022-09-19,06:00:02.000,262,11016688,-795,0,1663567201,14157.49418432,145.93313312999817,54900.20319600001 2022-09-19,06:00:03.000,262,11016689,-795,0,1663567202,14157.43355753,145.95428052000352,54900.21717024 2022-09-19,06:00:04.000,262,11016642,-795,0,1663567203,14157.51439325,145.94723139000416,54900.328964160006 2022-09-19,06:00:05.000,262,11016694,-795,0,1663567204,14157.51439325,145.98247704000096,54900.39883536001 2022-09-19,06:00:06.000,262,11016705,-795,0,1663567205,14157.521129559995,145.99657529999968,54900.51062928 2022-09-19,06:00:07.000,262,11016666,-795,0,1663567206,14157.480711699995,146.00362442999904,54900.39184824 2022-09-19,06:00:08.000,262,11016737,-795,0,1663567207,14157.500920629995,146.00362442999904,54900.46870656001 2022-09-19,06:00:09.000,262,11016706,-795,0,1663567208,14157.55481111,145.99657529999968,54900.45473232 2022-09-19,06:00:10.000,262,11016684,-795,0,1663567209,14157.51439325,146.06001747000118,54900.45473232 2022-09-19,06:00:11.000,262,11016741,-795,0,1663567210,14157.561547419995,146.08116485999926,54900.48966792001 2022-09-19,06:00:12.000,262,11016699,-795,0,1663567211,14157.52786586999,146.08116485999926,54900.41979672001 2022-09-19,06:00:13.000,262,11016723,-795,0,1663567212,14157.56828372999,146.09526311999798,54900.475693680004 2022-09-19,06:00:14.000,262,11016733,-795,0,1663567213,14157.58849265999,146.09526311999798,54900.545564880005 2022-09-19,06:00:15.000,262,11016651,-795,0,1663567214,14157.581756349995,146.10936138000397,54900.51062928 2022-09-19,06:00:16.000,262,11016679,-795,0,1663567215,14157.53460218,146.11641051000333,54900.52460352 2022-09-19,06:00:17.000,262,11016682,-795,0,1663567216,14157.50765693999,146.1234596400027,54900.46171944 2022-09-19,06:00:18.000,262,11016707,-795,0,1663567217,14157.521129559995,146.1375579000014,54900.43377096 2022-09-19,06:00:19.000,262,11016713,-795,0,1663567218,14157.521129559995,146.1375579000014,54900.50364216 2022-09-19,06:00:20.000,262,11016724,-795,0,1663567219,14157.561547419995,146.13050877000205,54900.50364216 2022-09-19,06:00:21.000,262,11016727,-795,0,1663567220,14157.480711699995,146.14460703000077,54900.52460352 2022-09-19,06:00:22.000,262,11016719,-795,0,1663567221,14157.500920629995,146.10936138000397,54900.53159064 2022-09-19,06:00:23.000,262,11016691,-795,0,1663567222,14157.541338489995,146.10936138000397,54900.55953912 2022-09-19,06:00:24.000,262,11016722,-795,0,1663567223,14157.541338489995,146.10936138000397,54900.545564880005 2022-09-19,06:00:25.000,262,11016741,-795,0,1663567224,14157.561547419995,146.13050877000205,54900.58748760001 2022-09-19,06:00:26.000,262,11016736,-795,0,1663567225,14157.42682121999,146.08116485999926,54900.426783840005 2022-09-19,06:00:27.000,262,11016628,-795,0,1663567226,14157.49418432,146.11641051000333,54900.51761640001 2022-09-19,06:00:28.000,262,11016690,-795,0,1663567227,14157.51439325,146.0741157299999,54900.52460352 2022-09-19,06:00:29.000,262,11016714,-795,0,1663567228,14157.54807479999,146.10936138000397,54900.58050048 2022-09-19,06:00:30.000,262,11016707,-795,0,1663567229,14157.52786586999,146.06706660000054,54900.63639744001 2022-09-19,06:00:31.000,262,11016637,-795,0,1663567230,14157.54807479999,146.0741157299999,54900.57351336 2022-09-19,06:00:32.000,262,11016720,-795,0,1663567231,14157.440293839994,146.08116485999926,54900.4826808 2022-09-19,06:00:33.000,262,11016664,-795,0,1663567232,14157.47397539,146.10231225000462,54900.552552 2022-09-19,06:00:34.000,262,11016755,-795,0,1663567233,14157.46723907999,146.15165616000013,54900.58748760001 2022-09-19,06:00:35.000,262,11016727,-795,0,1663567234,14157.53460218,146.16575441999885,54900.552552 2022-09-19,06:00:36.000,262,11016697,-795,0,1663567235,14157.48744800999,146.1234596400027,54900.52460352 2022-09-19,06:00:37.000,262,11016698,-795,0,1663567236,14157.46723907999,146.15165616000013,54900.51761640001 2022-09-19,06:00:38.000,262,11016704,-795,0,1663567237,14157.52786586999,146.13050877000205,54900.55953912 2022-09-19,06:00:39.000,262,11016677,-795,0,1663567238,14157.56828372999,146.11641051000333,54900.552552 2022-09-19,06:00:40.000,262,11016728,-795,0,1663567239,14157.57502004,146.16575441999885,54900.50364216 2022-09-19,06:00:41.000,262,11016680,-795,0,1663567240,14157.56828372999,146.1869018100042,54900.4826808 2022-09-19,06:00:42.000,262,11016721,-795,0,1663567241,14157.500920629995,146.20804920000228,54900.44075808001 2022-09-19,06:00:43.000,262,11016709,-795,0,1663567242,14157.52786586999,146.20100007000292,54900.50364216 2022-09-19,06:00:44.000,262,11016677,-795,0,1663567243,14157.55481111,146.21509833000164,54900.56652624001 2022-09-19,06:00:45.000,262,11016697,-795,0,1663567244,14157.59522897,146.222147460001,54900.60146184 2022-09-19,06:00:46.000,262,11016713,-795,0,1663567245,14157.662592069995,146.21509833000164,54900.58748760001 2022-09-19,06:00:47.000,262,11016674,-795,0,1663567246,14157.69627362,146.1728035499982,54900.53159064 2022-09-19,06:00:48.000,262,11016642,-795,0,1663567247,14157.70974623999,146.1869018100042,54900.6224232 2022-09-19,06:00:49.000,262,11016704,-795,0,1663567248,14157.75690041,146.1728035499982,54900.545564880005 2022-09-19,06:00:50.000,262,11016688,-795,0,1663567249,14157.763636719996,146.19395094000356,54900.52460352 2022-09-19,06:00:51.000,262,11016706,-795,0,1663567250,14157.67606469,146.20804920000228,54900.44075808001 2022-09-19,06:00:52.000,262,11016689,-795,0,1663567251,14157.69627362,146.17985268000484,54900.44075808001 2022-09-19,06:00:53.000,262,11016731,-795,0,1663567252,14157.804054579996,146.20100007000292,54900.58050048 2022-09-19,06:00:54.000,262,11016702,-795,0,1663567253,14157.824263509996,146.20100007000292,54900.67832016 2022-09-19,06:00:55.000,262,11016619,-795,0,1663567254,14157.810790889991,146.17985268000484,54900.643384560004 2022-09-19,06:00:56.000,262,11016698,-795,0,1663567255,14157.790581959991,146.20804920000228,54900.53159064 2022-09-19,06:00:57.000,262,11016703,-795,0,1663567256,14157.8175272,146.16575441999885,54900.545564880005 2022-09-19,06:00:58.000,262,11016682,-795,0,1663567257,14157.75016409999,146.14460703000077,54900.552552 2022-09-19,06:00:59.000,262,11016694,-795,0,1663567258,14157.763636719996,146.14460703000077,54900.58748760001 2022-09-19,06:01:00.000,262,11016734,-795,0,1663567259,14157.824263509996,146.08821398999862,54900.61543608001 2022-09-19,06:01:01.000,262,11016716,-795,0,1663567260,14157.763636719996,146.14460703000077,54900.58748760001 2022-09-19,06:01:02.000,262,11016650,-795,0,1663567261,14157.77710934,146.1234596400027,54900.594474720005 2022-09-19,06:01:03.000,262,11016637,-795,0,1663567262,14157.77037302999,146.1375579000014,54900.72024288 2022-09-19,06:01:04.000,262,11016704,-795,0,1663567263,14157.763636719996,146.14460703000077,54900.643384560004 2022-09-19,06:01:05.000,262,11016725,-795,0,1663567264,14157.77037302999,146.10936138000397,54900.643384560004 2022-09-19,06:01:06.000,262,11016710,-795,0,1663567265,14157.70974623999,146.1234596400027,54900.58748760001 2022-09-19,06:01:07.000,262,11016709,-795,0,1663567266,14157.68953730999,146.15165616000013,54900.57351336 2022-09-19,06:01:08.000,262,11016723,-795,0,1663567267,14157.68953730999,146.14460703000077,54900.65037168 2022-09-19,06:01:09.000,262,11016690,-795,0,1663567268,14157.71648255,146.16575441999885,54900.65037168 2022-09-19,06:01:10.000,262,11016713,-795,0,1663567269,14157.66932837999,146.1375579000014,54900.60844896001 2022-09-19,06:01:11.000,262,11016644,-795,0,1663567270,14157.68953730999,146.14460703000077,54900.55953912 2022-09-19,06:01:12.000,262,11016684,-795,0,1663567271,14157.60870158999,146.17985268000484,54900.475693680004 2022-09-19,06:01:13.000,262,11016632,-795,0,1663567272,14157.601965279995,146.1728035499982,54900.51761640001 2022-09-19,06:01:14.000,262,11016684,-795,0,1663567273,14157.62891051999,146.1728035499982,54900.52460352 2022-09-19,06:01:15.000,262,11016705,-795,0,1663567274,14157.59522897,146.1869018100042,54900.48966792001 2022-09-19,06:01:16.000,262,11016719,-795,0,1663567275,14157.58849265999,146.1587052899995,54900.50364216 2022-09-19,06:01:17.000,262,11016675,-795,0,1663567276,14157.601965279995,146.1587052899995,54900.44774520001 2022-09-19,06:01:18.000,262,11016725,-795,0,1663567277,14157.60870158999,146.1375579000014,54900.552552 2022-09-19,06:01:19.000,262,11016742,-795,0,1663567278,14157.6154379,146.14460703000077,54900.46171944 2022-09-19,06:01:20.000,262,11016691,-795,0,1663567279,14157.6154379,146.1375579000014,54900.43377096 2022-09-19,06:01:21.000,262,11016708,-795,0,1663567280,14157.62891051999,146.11641051000333,54900.45473232 2022-09-19,06:01:22.000,262,11016686,-795,0,1663567281,14157.561547419995,146.10231225000462,54900.36389976 2022-09-19,06:01:23.000,262,11016672,-795,0,1663567282,14157.541338489995,146.11641051000333,54900.32197704001 2022-09-19,06:01:24.000,262,11016701,-795,0,1663567283,14157.541338489995,146.08116485999926,54900.475693680004 2022-09-19,06:01:25.000,262,11016692,-795,0,1663567284,14157.52786586999,146.0741157299999,54900.51761640001 2022-09-19,06:01:26.000,262,11016733,-795,0,1663567285,14157.49418432,146.06706660000054,54900.475693680004 2022-09-19,06:01:27.000,262,11016686,-795,0,1663567286,14157.500920629995,146.10231225000462,54900.44075808001 2022-09-19,06:01:28.000,262,11016678,-795,0,1663567287,14157.48744800999,146.08821398999862,54900.45473232 2022-09-19,06:01:29.000,262,11016684,-795,0,1663567288,14157.42682121999,146.0741157299999,54900.51761640001 2022-09-19,06:01:30.000,262,11016718,-795,0,1663567289,14157.40661228999,146.09526311999798,54900.45473232 2022-09-19,06:01:31.000,262,11016674,-795,0,1663567290,14157.359458119994,146.11641051000333,54900.45473232 2022-09-19,06:01:32.000,262,11016647,-795,0,1663567291,14157.265149779989,146.10936138000397,54900.32197704001 2022-09-19,06:01:33.000,262,11016703,-795,0,1663567292,14157.217995609994,146.10231225000462,54900.37088688001 2022-09-19,06:01:34.000,262,11016727,-795,0,1663567293,14157.224731919989,146.16575441999885,54900.43377096 2022-09-19,06:01:35.000,262,11016676,-795,0,1663567294,14157.164105129988,146.14460703000077,54900.44774520001 2022-09-19,06:01:36.000,262,11016732,-795,0,1663567295,14157.090005719998,146.15165616000013,54900.36389976 2022-09-19,06:01:37.000,262,11016672,-795,0,1663567296,14156.962015830002,146.1728035499982,54900.259092960005 2022-09-19,06:01:38.000,262,11016734,-795,0,1663567297,14156.908125349997,146.21509833000164,54900.25210584001 2022-09-19,06:01:39.000,262,11016754,-795,0,1663567298,14156.854234869992,146.21509833000164,54900.27306720001 2022-09-19,06:01:40.000,262,11016709,-795,0,1663567299,14156.800344390002,146.25034397999843,54900.28704144 2022-09-19,06:01:41.000,262,11016704,-795,0,1663567300,14156.712772359992,146.22919659000036,54900.19620888 2022-09-19,06:01:42.000,262,11016704,-715,0,1663567301,14156.665618189996,146.25034397999843,54900.22415736 2022-09-19,06:01:43.000,262,11016637,-755,0,1663567302,14156.645409259996,146.20804920000228,54900.210183120005 2022-09-19,06:01:44.000,262,11016680,-795,0,1663567303,14156.5376283,146.20100007000292,54900.11236344001 2022-09-19,06:01:45.000,262,11016718,-795,0,1663567304,14156.45679258,146.1869018100042,54900.12633768 2022-09-19,06:01:46.000,262,11016709,-795,0,1663567305,14156.362484239995,146.222147460001,54900.028518 2022-09-19,06:01:47.000,262,11016721,-795,0,1663567306,14156.31533007,146.222147460001,54899.993582400006 2022-09-19,06:01:48.000,262,11016706,-795,0,1663567307,14156.37595686,146.19395094000356,54900.07742784 2022-09-19,06:01:49.000,262,11016723,-795,0,1663567308,14156.322066379995,146.1869018100042,54900.03550512001 2022-09-19,06:01:50.000,262,11016702,-795,0,1663567309,14156.281648519995,146.222147460001,54900.04947936 2022-09-19,06:01:51.000,262,11016652,-795,0,1663567310,14156.29512114,146.21509833000164,54899.972621040004 2022-09-19,06:01:52.000,262,11016705,-795,0,1663567311,14156.173867559999,146.2573931099978,54899.81191728 2022-09-19,06:01:53.000,262,11016666,-795,0,1663567312,14156.173867559999,146.30673702000058,54899.81890440001 2022-09-19,06:01:54.000,262,11016652,-795,0,1663567313,14156.26817589999,146.32788440999866,54899.86781424001 2022-09-19,06:01:55.000,262,11016686,-795,0,1663567314,14156.26817589999,146.3701791900021,54899.90973696 2022-09-19,06:01:56.000,262,11016715,-795,0,1663567315,14156.261439589995,146.39132658000017,54899.756020320005 2022-09-19,06:01:57.000,262,11016680,-795,0,1663567316,14156.24796696999,146.42657223000424,54899.825891520006 2022-09-19,06:01:58.000,262,11016699,-795,0,1663567317,14156.26817589999,146.4336213600036,54899.89576272001 2022-09-19,06:01:59.000,262,11016674,-795,0,1663567318,14156.24796696999,146.4336213600036,54899.81890440001 2022-09-19,06:02:00.000,262,11016715,-795,0,1663567319,14156.24796696999,146.51116179000383,54899.7839688 2022-09-19,06:02:01.000,262,11016696,-795,0,1663567320,14156.200812799994,146.49706352999783,54899.825891520006 2022-09-19,06:02:02.000,262,11016721,-795,0,1663567321,14156.21428542,146.50411266000447,54899.70012336001 2022-09-19,06:02:03.000,262,11016711,-795,0,1663567322,14156.119977079994,146.52526005000254,54899.658200640006 2022-09-19,06:02:04.000,262,11016707,-795,0,1663567323,14156.221021729994,146.49001439999847,54899.79794304001 2022-09-19,06:02:05.000,262,11016706,-795,0,1663567324,14156.23449435,146.49001439999847,54899.7839688 2022-09-19,06:02:06.000,262,11016732,-795,0,1663567325,14156.200812799994,146.52526005000254,54899.7140976 2022-09-19,06:02:07.000,262,11016665,-795,0,1663567326,14156.16713124999,146.52526005000254,54899.637239280004 2022-09-19,06:02:08.000,262,11016660,-795,0,1663567327,14156.160394939994,146.50411266000447,54899.6442264 2022-09-19,06:02:09.000,262,11016668,-795,0,1663567328,14156.160394939994,146.49001439999847,54899.65121352001 2022-09-19,06:02:10.000,262,11016685,-795,0,1663567329,14156.160394939994,146.50411266000447,54899.65121352001 2022-09-19,06:02:11.000,262,11016679,-795,0,1663567330,14156.20754910999,146.4688670100004,54899.658200640006 2022-09-19,06:02:12.000,262,11016744,-795,0,1663567331,14156.221021729994,146.44771962000232,54899.59531656 2022-09-19,06:02:13.000,262,11016712,-795,0,1663567332,14156.27491221,146.4829652699991,54899.66518776 2022-09-19,06:02:14.000,262,11016678,-795,0,1663567333,14156.322066379995,146.44771962000232,54899.74903320001 2022-09-19,06:02:15.000,262,11016660,-795,0,1663567334,14156.32880268999,146.46181788000104,54899.72807184001 2022-09-19,06:02:16.000,262,11016711,-795,0,1663567335,14156.34901161999,146.46181788000104,54899.66518776 2022-09-19,06:02:17.000,262,11016715,-795,0,1663567336,14156.35574793,146.4688670100004,54899.55339384 2022-09-19,06:02:18.000,262,11016694,-795,0,1663567337,14156.382693169995,146.50411266000447,54899.60230368001 2022-09-19,06:02:19.000,262,11016698,-795,0,1663567338,14156.39616579,146.51116179000383,54899.67217488 2022-09-19,06:02:20.000,262,11016681,-795,0,1663567339,14156.423111029995,146.47591613999975,54899.69313624 2022-09-19,06:02:21.000,262,11016698,-795,0,1663567340,14156.362484239995,146.47591613999975,54899.60929080001 2022-09-19,06:02:22.000,262,11016695,-795,0,1663567341,14156.32880268999,146.50411266000447,54899.61627792 2022-09-19,06:02:23.000,262,11016656,-795,0,1663567342,14156.35574793,146.4688670100004,54899.66518776 2022-09-19,06:02:24.000,262,11016698,-795,0,1663567343,14156.34901161999,146.4829652699991,54899.60929080001 2022-09-19,06:02:25.000,262,11016693,-795,0,1663567344,14156.34901161999,146.46181788000104,54899.59531656 2022-09-19,06:02:26.000,262,11016724,-795,0,1663567345,14156.31533007,146.51116179000383,54899.539419600005 2022-09-19,06:02:27.000,262,11016702,-795,0,1663567346,14156.28838482999,146.47591613999975,54899.52544536 2022-09-19,06:02:28.000,262,11016696,-795,0,1663567347,14156.382693169995,146.51116179000383,54899.63025216001 2022-09-19,06:02:29.000,262,11016725,-795,0,1663567348,14156.40963840999,146.49001439999847,54899.63025216001 2022-09-19,06:02:30.000,262,11016711,-795,0,1663567349,14156.443319959995,146.57460395999806,54899.61627792 2022-09-19,06:02:31.000,262,11016721,-795,0,1663567350,14156.42984733999,146.5816530900047,54899.60929080001 2022-09-19,06:02:32.000,262,11016697,-795,0,1663567351,14156.301857449995,146.6309970000002,54899.39269008001 2022-09-19,06:02:33.000,262,11016719,-795,0,1663567352,14156.30859375999,146.62394787000085,54899.48352264001 2022-09-19,06:02:34.000,262,11016659,-795,0,1663567353,14156.342275309995,146.65919351999764,54899.47653552 2022-09-19,06:02:35.000,262,11016643,-795,0,1663567354,14156.322066379995,146.67329178000364,54899.55339384 2022-09-19,06:02:36.000,262,11016681,-795,0,1663567355,14156.32880268999,146.67329178000364,54899.51845824 2022-09-19,06:02:37.000,262,11016689,-795,0,1663567356,14156.25470328,146.7155865599998,54899.43461280001 2022-09-19,06:02:38.000,262,11016698,-795,0,1663567357,14156.322066379995,146.70853743000043,54899.45557416 2022-09-19,06:02:39.000,262,11016684,-795,0,1663567358,14156.342275309995,146.73673394999787,54899.420638560005 2022-09-19,06:02:40.000,262,11016718,-795,0,1663567359,14156.29512114,146.78607786000066,54899.3996772 2022-09-19,06:02:41.000,262,11016714,-795,0,1663567360,14156.34901161999,146.79312699000002,54899.45557416 2022-09-19,06:02:42.000,262,11016689,-795,0,1663567361,14156.281648519995,146.84952003000217,54899.39269008001 2022-09-19,06:02:43.000,262,11016701,-795,0,1663567362,14156.221021729994,146.85656916000153,54899.420638560005 2022-09-19,06:02:44.000,262,11016740,-795,0,1663567363,14156.31533007,146.89181480999832,54899.44858704 2022-09-19,06:02:45.000,262,11016647,-795,0,1663567364,14156.35574793,146.8636182900009,54899.504484 2022-09-19,06:02:46.000,262,11016715,-795,0,1663567365,14156.37595686,146.92001133000304,54899.47653552 2022-09-19,06:02:47.000,262,11016682,-795,0,1663567366,14156.37595686,146.94820785000047,54899.38570296 2022-09-19,06:02:48.000,262,11016699,-795,0,1663567367,14156.41637472,146.9905026300039,54899.490509760006 2022-09-19,06:02:49.000,262,11016723,-795,0,1663567368,14156.39616579,146.99755176000326,54899.51845824 2022-09-19,06:02:50.000,262,11016724,-795,0,1663567369,14156.443319959995,147.0750921900035,54899.54640672 2022-09-19,06:02:51.000,262,11016744,-795,0,1663567370,14156.423111029995,147.03984653999942,54899.658200640006 2022-09-19,06:02:52.000,262,11016717,-795,0,1663567371,14156.47700151,147.11033784000028,54899.59531656 2022-09-19,06:02:53.000,262,11016720,-795,0,1663567372,14156.463528889995,147.15263262000371,54899.62326504 2022-09-19,06:02:54.000,262,11016700,-795,0,1663567373,14156.45005626999,147.20197652999923,54899.56038096001 2022-09-19,06:02:55.000,262,11016733,-795,0,1663567374,14156.55110091999,147.23017305000394,54899.66518776 2022-09-19,06:02:56.000,262,11016729,-795,0,1663567375,14156.55110091999,147.25132044000202,54899.74204608 2022-09-19,06:02:57.000,262,11016721,-795,0,1663567376,14156.5376283,147.28656608999881,54899.73505896 2022-09-19,06:02:58.000,262,11016697,-795,0,1663567377,14156.53089198999,147.31476261000353,54899.658200640006 2022-09-19,06:02:59.000,262,11016672,-795,0,1663567378,14156.55783723,147.35000826000032,54899.69313624 2022-09-19,06:03:00.000,262,11016687,-795,0,1663567379,14156.61846402,147.35705738999968,54899.79794304001 2022-09-19,06:03:01.000,262,11016696,-795,0,1663567380,14156.625200329996,147.41345043000183,54899.81890440001 2022-09-19,06:03:02.000,262,11016721,-795,0,1663567381,14156.571309849991,147.44869607999863,54899.874801360005 2022-09-19,06:03:03.000,262,11016668,-795,0,1663567382,14156.571309849991,147.44869607999863,54899.93069832 2022-09-19,06:03:04.000,262,11016727,-795,0,1663567383,14156.51068305999,147.49099086000206,54899.86781424001 2022-09-19,06:03:05.000,262,11016677,-795,0,1663567384,14156.47700151,147.5332856399982,54899.76300744 2022-09-19,06:03:06.000,262,11016694,-795,0,1663567385,14156.51068305999,147.56853129000228,54899.88178848 2022-09-19,06:03:07.000,262,11016717,-795,0,1663567386,14156.51741937,147.59672780999972,54899.90274984 2022-09-19,06:03:08.000,262,11016704,-795,0,1663567387,14156.402902099995,147.6319734600038,54899.90973696 2022-09-19,06:03:09.000,262,11016704,-795,0,1663567388,14156.45679258,147.70246476000466,54899.90274984 2022-09-19,06:03:10.000,262,11016680,-795,0,1663567389,14156.463528889995,147.70951389000402,54899.993582400006 2022-09-19,06:03:11.000,262,11016723,-795,0,1663567390,14156.47026519999,147.68836649999866,54899.98659528001 2022-09-19,06:03:12.000,262,11016666,-795,0,1663567391,14156.42984733999,147.7659069299989,54899.91672408001 2022-09-19,06:03:13.000,262,11016669,-795,0,1663567392,14156.39616579,147.7447595400008,54899.923711200005 2022-09-19,06:03:14.000,262,11016675,-795,0,1663567393,14156.38942947999,147.75885779999953,54899.972621040004 2022-09-19,06:03:15.000,262,11016709,-795,0,1663567394,14156.30859375999,147.81525084000168,54899.86082712 2022-09-19,06:03:16.000,262,11016734,-795,0,1663567395,14156.30859375999,147.86459475000447,54899.90973696 2022-09-19,06:03:17.000,262,11016700,-795,0,1663567396,14156.36922054999,147.8293491000004,54900.01454376001 2022-09-19,06:03:18.000,262,11016674,-795,0,1663567397,14156.29512114,147.8293491000004,54900.07742784 2022-09-19,06:03:19.000,262,11016690,-795,0,1663567398,14156.28838482999,147.8293491000004,54900.04947936 2022-09-19,06:03:20.000,262,11016699,-795,0,1663567399,14156.24796696999,147.87164388000383,54900.04947936 2022-09-19,06:03:21.000,262,11016708,-795,0,1663567400,14156.241230659994,147.86459475000447,54900.00056952 2022-09-19,06:03:22.000,262,11016712,-795,0,1663567401,14156.16713124999,147.83639822999976,54899.96563392001 2022-09-19,06:03:23.000,262,11016697,-795,0,1663567402,14156.153658629999,147.88574214000255,54899.972621040004 2022-09-19,06:03:24.000,262,11016710,-795,0,1663567403,14156.18734017999,147.84344735999912,54900.05646648 2022-09-19,06:03:25.000,262,11016709,-795,0,1663567404,14156.160394939994,147.80820171000232,54900.05646648 2022-09-19,06:03:26.000,262,11016708,-795,0,1663567405,14156.119977079994,147.84344735999912,54900.01454376001 2022-09-19,06:03:27.000,262,11016666,-795,0,1663567406,14156.045877669989,147.80115258000296,54899.9586468 2022-09-19,06:03:28.000,262,11016667,-795,0,1663567407,14156.052613979999,147.7941034500036,54899.95165968 2022-09-19,06:03:29.000,262,11016661,-795,0,1663567408,14156.045877669989,147.73771041000145,54899.95165968 2022-09-19,06:03:30.000,262,11016732,-795,0,1663567409,14156.039141359994,147.72361215000274,54900.00755664 2022-09-19,06:03:31.000,262,11016712,-795,0,1663567410,14155.991987189998,147.71656302000338,54899.98659528001 2022-09-19,06:03:32.000,262,11016703,-795,0,1663567411,14155.958305639993,147.71656302000338,54899.923711200005 2022-09-19,06:03:33.000,262,11016705,-795,0,1663567412,14155.965041949989,147.66016998000123,54899.93069832 2022-09-19,06:03:34.000,262,11016670,-795,0,1663567413,14155.971778259998,147.67426823999995,54900.028518 2022-09-19,06:03:35.000,262,11016678,-795,0,1663567414,14155.985250879989,147.65312085000187,54900.00056952 2022-09-19,06:03:36.000,262,11016684,-795,0,1663567415,14155.924624089988,147.68836649999866,54899.95165968 2022-09-19,06:03:37.000,262,11016687,-795,0,1663567416,14155.884206229988,147.67426823999995,54899.90973696 2022-09-19,06:03:38.000,262,11016732,-795,0,1663567417,14155.843788370003,147.6460717200025,54899.88178848 2022-09-19,06:03:39.000,262,11016699,-795,0,1663567418,14155.863997299988,147.6178751999978,54899.96563392001 2022-09-19,06:03:40.000,262,11016705,-795,0,1663567419,14155.837052059993,147.6460717200025,54899.93768544001 2022-09-19,06:03:41.000,262,11016747,-795,0,1663567420,14155.810106819998,147.61082606999844,54899.972621040004 2022-09-19,06:03:42.000,262,11016695,-795,0,1663567421,14155.762952650002,147.56853129000228,54899.86781424001 2022-09-19,06:03:43.000,262,11016668,-795,0,1663567422,14155.762952650002,147.52623650999885,54899.91672408001 2022-09-19,06:03:44.000,262,11016675,-795,0,1663567423,14155.695589549992,147.56148216000292,54899.89576272001 2022-09-19,06:03:45.000,262,11016705,-795,0,1663567424,14155.688853239997,147.55443303000357,54899.90973696 2022-09-19,06:03:46.000,262,11016676,-795,0,1663567425,14155.574335969992,147.52623650999885,54899.79794304001 2022-09-19,06:03:47.000,262,11016661,-795,0,1663567426,14155.547390729997,147.5191873799995,54899.83986576 2022-09-19,06:03:48.000,262,11016721,-795,0,1663567427,14155.466555009996,147.54033477000485,54899.90973696 2022-09-19,06:03:49.000,262,11016717,-795,0,1663567428,14155.486763939996,147.49099086000206,54899.90973696 2022-09-19,06:03:50.000,262,11016745,-795,0,1663567429,14155.453082389991,147.45574520999799,54899.9586468 2022-09-19,06:03:51.000,262,11016636,-795,0,1663567430,14155.439609770001,147.45574520999799,54899.90274984 2022-09-19,06:03:52.000,262,11016715,-795,0,1663567431,14155.41940084,147.46279434000462,54899.825891520006 2022-09-19,06:03:53.000,262,11016685,-795,0,1663567432,14155.39919191,147.3852539100044,54899.76999456001 2022-09-19,06:03:54.000,262,11016691,-795,0,1663567433,14155.412664529991,147.40640130000247,54899.756020320005 2022-09-19,06:03:55.000,262,11016660,-795,0,1663567434,14155.439609770001,147.3711556499984,54899.7140976 2022-09-19,06:03:56.000,262,11016712,-795,0,1663567435,14155.453082389991,147.37820477999776,54899.73505896 2022-09-19,06:03:57.000,262,11016660,-795,0,1663567436,14155.500236560001,147.35705738999968,54899.76999456001 2022-09-19,06:03:58.000,262,11016702,-795,0,1663567437,14155.473291319991,147.34295913000096,54899.77698168001 2022-09-19,06:03:59.000,262,11016712,-795,0,1663567438,14155.560863350001,147.3359100000016,54899.756020320005 2022-09-19,06:04:00.000,262,11016688,-795,0,1663567439,14155.567599659997,147.3359100000016,54899.756020320005 2022-09-19,06:04:01.000,262,11016688,-795,0,1663567440,14155.560863350001,147.31476261000353,54899.77698168001 2022-09-19,06:04:02.000,262,11016739,-795,0,1663567441,14155.574335969992,147.29361521999817,54899.76300744 2022-09-19,06:04:03.000,262,11016702,-795,0,1663567442,14155.574335969992,147.30771348000417,54899.74903320001 2022-09-19,06:04:04.000,262,11016692,-795,0,1663567443,14155.608017519997,147.2724678300001,54899.81191728 2022-09-19,06:04:05.000,262,11016729,-795,0,1663567444,14155.628226449997,147.25132044000202,54899.76300744 2022-09-19,06:04:06.000,262,11016729,-795,0,1663567445,14155.648435379997,147.2724678300001,54899.81191728 2022-09-19,06:04:07.000,262,11016660,-795,0,1663567446,14155.614753829992,147.24427131000266,54899.73505896 2022-09-19,06:04:08.000,262,11016678,-795,0,1663567447,14155.614753829992,147.24427131000266,54899.74204608 2022-09-19,06:04:09.000,262,11016669,-795,0,1663567448,14155.682116930002,147.2090256599986,54899.74903320001 2022-09-19,06:04:10.000,262,11016724,-795,0,1663567449,14155.682116930002,147.24427131000266,54899.804930160004 2022-09-19,06:04:11.000,262,11016734,-795,0,1663567450,14155.729271099997,147.25836957000138,54899.79794304001 2022-09-19,06:04:12.000,262,11016724,-795,0,1663567451,14155.729271099997,147.28656608999881,54899.7839688 2022-09-19,06:04:13.000,262,11016702,-795,0,1663567452,14155.830315749998,147.30771348000417,54899.825891520006 2022-09-19,06:04:14.000,262,11016692,-795,0,1663567453,14155.877469919993,147.34295913000096,54899.923711200005 2022-09-19,06:04:15.000,262,11016702,-795,0,1663567454,14155.890942539998,147.34295913000096,54899.89576272001 2022-09-19,06:04:16.000,262,11016723,-795,0,1663567455,14155.863997299988,147.3711556499984,54899.83986576 2022-09-19,06:04:17.000,262,11016735,-795,0,1663567456,14155.863997299988,147.35705738999968,54899.77698168001 2022-09-19,06:04:18.000,262,11016671,-795,0,1663567457,14155.965041949989,147.3993521700031,54899.79794304001 2022-09-19,06:04:19.000,262,11016681,-795,0,1663567458,14156.012196119998,147.44869607999863,54899.923711200005 2022-09-19,06:04:20.000,262,11016714,-795,0,1663567459,14156.099768149994,147.40640130000247,54899.96563392001 2022-09-19,06:04:21.000,262,11016683,-795,0,1663567460,14156.099768149994,147.4345978199999,54899.8887756 2022-09-19,06:04:22.000,262,11016707,-795,0,1663567461,14156.140186009994,147.42754869000055,54899.86781424001 2022-09-19,06:04:23.000,262,11016690,-795,0,1663567462,14156.21428542,147.42754869000055,54899.9586468 2022-09-19,06:04:24.000,262,11016695,-795,0,1663567463,14156.21428542,147.44869607999863,54899.93069832 2022-09-19,06:04:25.000,262,11016703,-795,0,1663567464,14156.16713124999,147.49099086000206,54899.85384 2022-09-19,06:04:26.000,262,11016713,-795,0,1663567465,14156.20754910999,147.46279434000462,54899.84685288001 2022-09-19,06:04:27.000,262,11016703,-795,0,1663567466,14156.200812799994,147.45574520999799,54899.8887756 2022-09-19,06:04:28.000,262,11016736,-795,0,1663567467,14156.281648519995,147.46279434000462,54899.97960816 2022-09-19,06:04:29.000,262,11016694,-795,0,1663567468,14156.335539,147.44869607999863,54899.97960816 2022-09-19,06:04:30.000,262,11016713,-795,0,1663567469,14156.342275309995,147.4345978199999,54899.972621040004 2022-09-19,06:04:31.000,262,11016688,-795,0,1663567470,14156.39616579,147.40640130000247,54899.95165968 2022-09-19,06:04:32.000,262,11016713,-795,0,1663567471,14156.423111029995,147.35705738999968,54899.93768544001 2022-09-19,06:04:33.000,262,11016682,-795,0,1663567472,14156.483737819995,147.39230304000375,54899.97960816 2022-09-19,06:04:34.000,262,11016709,-795,0,1663567473,14156.503946749996,147.3711556499984,54900.02153088 2022-09-19,06:04:35.000,262,11016706,-795,0,1663567474,14156.5376283,147.3711556499984,54900.028518 2022-09-19,06:04:36.000,262,11016684,-795,0,1663567475,14156.53089198999,147.36410651999904,54900.00755664 2022-09-19,06:04:37.000,262,11016701,-795,0,1663567476,14156.631936639991,147.35000826000032,54900.01454376001 2022-09-19,06:04:38.000,262,11016662,-795,0,1663567477,14156.692563429991,147.32886087000225,54900.11935056 2022-09-19,06:04:39.000,262,11016689,-795,0,1663567478,14156.665618189996,147.30771348000417,54900.091402080005 2022-09-19,06:04:40.000,262,11016692,-795,0,1663567479,14156.672354499991,147.30771348000417,54900.07742784 2022-09-19,06:04:41.000,262,11016723,-795,0,1663567480,14156.719508670001,147.28656608999881,54900.042492240005 2022-09-19,06:04:42.000,262,11016731,-795,0,1663567481,14156.692563429991,147.2724678300001,54900.07742784 2022-09-19,06:04:43.000,262,11016695,-795,0,1663567482,14156.685827119996,147.2724678300001,54900.042492240005 2022-09-19,06:04:44.000,262,11016726,-795,0,1663567483,14156.746453909996,147.30771348000417,54900.10537632001 2022-09-19,06:04:45.000,262,11016711,-795,0,1663567484,14156.746453909996,147.3006643500048,54900.18922176 2022-09-19,06:04:46.000,262,11016700,-795,0,1663567485,14156.699299740001,147.32886087000225,54900.210183120005 2022-09-19,06:04:47.000,262,11016673,-795,0,1663567486,14156.665618189996,147.34295913000096,54900.1682604 2022-09-19,06:04:48.000,262,11016691,-795,0,1663567487,14156.692563429991,147.35000826000032,54900.19620888 2022-09-19,06:04:49.000,262,11016724,-795,0,1663567488,14156.631936639991,147.35000826000032,54900.20319600001 2022-09-19,06:04:50.000,262,11016705,-795,0,1663567489,14156.584782469996,147.3711556499984,54900.210183120005 2022-09-19,06:04:51.000,262,11016709,-795,0,1663567490,14156.53089198999,147.3993521700031,54900.19620888 2022-09-19,06:04:52.000,262,11016728,-795,0,1663567491,14156.483737819995,147.41345043000183,54900.17524752 2022-09-19,06:04:53.000,262,11016715,-795,0,1663567492,14156.45005626999,147.4345978199999,54900.20319600001 2022-09-19,06:04:54.000,262,11016704,-795,0,1663567493,14156.483737819995,147.42754869000055,54900.31498992 2022-09-19,06:04:55.000,262,11016671,-795,0,1663567494,14156.463528889995,147.45574520999799,54900.26608008 2022-09-19,06:04:56.000,262,11016677,-795,0,1663567495,14156.301857449995,147.51213825000013,54900.13332480001 2022-09-19,06:04:57.000,262,11016711,-795,0,1663567496,14156.35574793,147.5332856399982,54900.2381316 2022-09-19,06:04:58.000,262,11016700,-795,0,1663567497,14156.29512114,147.55443303000357,54900.28005432001 2022-09-19,06:04:59.000,262,11016722,-795,0,1663567498,14156.28838482999,147.5473839000042,54900.29402856 2022-09-19,06:05:00.000,262,11016697,-795,0,1663567499,14156.26817589999,147.56148216000292,54900.36389976 2022-09-19,06:05:01.000,262,11016729,-795,0,1663567500,14156.281648519995,147.56148216000292,54900.259092960005 2022-09-19,06:05:02.000,262,11016771,-795,0,1663567501,14156.22775803999,147.55443303000357,54900.25210584001 2022-09-19,06:05:03.000,262,11016671,-795,0,1663567502,14156.31533007,147.56148216000292,54900.308002800004 2022-09-19,06:05:04.000,262,11016732,-795,0,1663567503,14156.21428542,147.58967868000036,54900.30101568001 2022-09-19,06:05:05.000,262,11016692,-795,0,1663567504,14156.21428542,147.582629550001,54900.29402856 2022-09-19,06:05:06.000,262,11016679,-795,0,1663567505,14156.20754910999,147.59672780999972,54900.18922176 2022-09-19,06:05:07.000,262,11016699,-795,0,1663567506,14156.18734017999,147.61082606999844,54900.18223464001 2022-09-19,06:05:08.000,262,11016745,-795,0,1663567507,14156.28838482999,147.62492433000443,54900.2381316 2022-09-19,06:05:09.000,262,11016671,-795,0,1663567508,14156.27491221,147.6460717200025,54900.28704144 2022-09-19,06:05:10.000,262,11016691,-795,0,1663567509,14156.24796696999,147.66016998000123,54900.2381316 2022-09-19,06:05:11.000,262,11016681,-795,0,1663567510,14156.261439589995,147.6319734600038,54900.24511872 2022-09-19,06:05:12.000,262,11016726,-795,0,1663567511,14156.20754910999,147.67426823999995,54900.13332480001 2022-09-19,06:05:13.000,262,11016637,-795,0,1663567512,14156.22775803999,147.69541562999802,54900.17524752 2022-09-19,06:05:14.000,262,11016723,-795,0,1663567513,14156.281648519995,147.71656302000338,54900.28005432001 2022-09-19,06:05:15.000,262,11016647,-795,0,1663567514,14156.21428542,147.7659069299989,54900.18922176 2022-09-19,06:05:16.000,262,11016681,-795,0,1663567515,14156.261439589995,147.75885779999953,54900.15428616001 2022-09-19,06:05:17.000,262,11016703,-795,0,1663567516,14156.26817589999,147.80115258000296,54900.23114448001 2022-09-19,06:05:18.000,262,11016688,-795,0,1663567517,14156.26817589999,147.81525084000168,54900.210183120005 2022-09-19,06:05:19.000,262,11016661,-795,0,1663567518,14156.26817589999,147.81525084000168,54900.12633768 2022-09-19,06:05:20.000,262,11016705,-795,0,1663567519,14156.28838482999,147.87164388000383,54900.140311920004 2022-09-19,06:05:21.000,262,11016686,-795,0,1663567520,14156.30859375999,147.85754561999784,54900.1682604 2022-09-19,06:05:22.000,262,11016721,-795,0,1663567521,14156.28838482999,147.8927912700019,54900.12633768 2022-09-19,06:05:23.000,262,11016720,-795,0,1663567522,14156.30859375999,147.8927912700019,54900.140311920004 2022-09-19,06:05:24.000,262,11016710,-795,0,1663567523,14156.36922054999,147.8927912700019,54900.17524752 2022-09-19,06:05:25.000,262,11016686,-795,0,1663567524,14156.34901161999,147.88574214000255,54900.259092960005 2022-09-19,06:05:26.000,262,11016651,-795,0,1663567525,14156.322066379995,147.91393865999999,54900.0983892 2022-09-19,06:05:27.000,262,11016702,-795,0,1663567526,14156.41637472,147.93508604999806,54900.26608008 2022-09-19,06:05:28.000,262,11016729,-795,0,1663567527,14156.402902099995,147.97033170000213,54900.20319600001 2022-09-19,06:05:29.000,262,11016701,-795,0,1663567528,14156.45005626999,147.9773808300015,54900.25210584001 2022-09-19,06:05:30.000,262,11016716,-795,0,1663567529,14156.47700151,147.99852821999957,54900.2381316 2022-09-19,06:05:31.000,262,11016739,-795,0,1663567530,14156.571309849991,147.98442996000085,54900.28005432001 2022-09-19,06:05:32.000,262,11016713,-795,0,1663567531,14156.55783723,148.040823000003,54900.22415736 2022-09-19,06:05:33.000,262,11016666,-795,0,1663567532,14156.5376283,148.0760686499998,54900.2381316 2022-09-19,06:05:34.000,262,11016700,-795,0,1663567533,14156.59825509,148.09016690999852,54900.35691264 2022-09-19,06:05:35.000,262,11016646,-795,0,1663567534,14156.685827119996,148.13246169000195,54900.4128096 2022-09-19,06:05:36.000,262,11016700,-795,0,1663567535,14156.692563429991,148.1254125600026,54900.39883536001 2022-09-19,06:05:37.000,262,11016737,-795,0,1663567536,14156.712772359992,148.11131430000387,54900.3429384 2022-09-19,06:05:38.000,262,11016685,-795,0,1663567537,14156.766662839997,148.1254125600026,54900.31498992 2022-09-19,06:05:39.000,262,11016675,-795,0,1663567538,14156.827289629997,148.13246169000195,54900.43377096 2022-09-19,06:05:40.000,262,11016722,-795,0,1663567539,14156.827289629997,148.15360908000002,54900.35691264 2022-09-19,06:05:41.000,262,11016709,-795,0,1663567540,14156.955279519992,148.1747564699981,54900.496655040006 2022-09-19,06:05:42.000,262,11016703,-795,0,1663567541,14156.881180110002,148.2029529900028,54900.37088688001 2022-09-19,06:05:43.000,262,11016708,-795,0,1663567542,14156.948543209997,148.13246169000195,54900.46870656001 2022-09-19,06:05:44.000,262,11016688,-795,0,1663567543,14157.002433690002,148.1747564699981,54900.545564880005 2022-09-19,06:05:45.000,262,11016717,-795,0,1663567544,14157.029378929998,148.16065820999938,54900.57351336 2022-09-19,06:05:46.000,262,11016704,-795,0,1663567545,14157.036115239993,148.1254125600026,54900.53857776001 2022-09-19,06:05:47.000,262,11016750,-795,0,1663567546,14157.015906309993,148.1395108200013,54900.496655040006 2022-09-19,06:05:48.000,262,11016686,-795,0,1663567547,14157.110214649998,148.16065820999938,54900.51062928 2022-09-19,06:05:49.000,262,11016710,-795,0,1663567548,14157.170841439998,148.1042651700045,54900.60844896001 2022-09-19,06:05:50.000,262,11016734,-795,0,1663567549,14157.150632509998,148.1395108200013,54900.65735880001 2022-09-19,06:05:51.000,262,11016699,-795,0,1663567550,14157.191050369998,148.16770733999874,54900.67832016 2022-09-19,06:05:52.000,262,11016697,-795,0,1663567551,14157.164105129988,148.1747564699981,54900.56652624001 2022-09-19,06:05:53.000,262,11016723,-795,0,1663567552,14157.265149779989,148.16770733999874,54900.594474720005 2022-09-19,06:05:54.000,262,11016714,-795,0,1663567553,14157.32577656999,148.18180560000474,54900.6224232 2022-09-19,06:05:55.000,262,11016694,-795,0,1663567554,14157.305567639989,148.14655995000066,54900.60146184 2022-09-19,06:05:56.000,262,11016701,-795,0,1663567555,14157.332512879999,148.21705125000153,54900.65735880001 2022-09-19,06:05:57.000,262,11016695,-795,0,1663567556,14157.292095019999,148.2029529900028,54900.46171944 2022-09-19,06:05:58.000,262,11016688,-795,0,1663567557,14157.40661228999,148.15360908000002,54900.58748760001 2022-09-19,06:05:59.000,262,11016707,-795,0,1663567558,14157.49418432,148.1747564699981,54900.72723 2022-09-19,06:06:00.000,262,11016743,-795,0,1663567559,14157.50765693999,148.2241003800009,54900.69928152 2022-09-19,06:06:01.000,262,11016717,-795,0,1663567560,14157.54807479999,148.1888547300041,54900.77613984001 2022-09-19,06:06:02.000,262,11016690,-795,0,1663567561,14157.541338489995,148.23114951000025,54900.65037168 2022-09-19,06:06:03.000,262,11016708,-795,0,1663567562,14157.581756349995,148.21000212000217,54900.72024288 2022-09-19,06:06:04.000,262,11016707,-795,0,1663567563,14157.63564683,148.2381986399996,54900.832036800006 2022-09-19,06:06:05.000,262,11016665,-795,0,1663567564,14157.72995516999,148.23114951000025,54900.80408832001 2022-09-19,06:06:06.000,262,11016729,-795,0,1663567565,14157.71648255,148.2593460299977,54900.79011408 2022-09-19,06:06:07.000,262,11016736,-795,0,1663567566,14157.71648255,148.2241003800009,54900.69928152 2022-09-19,06:06:08.000,262,11016763,-795,0,1663567567,14157.70974623999,148.2593460299977,54900.81806256 2022-09-19,06:06:09.000,262,11016709,-795,0,1663567568,14157.703009929995,148.2593460299977,54900.832036800006 2022-09-19,06:06:10.000,262,11016733,-795,0,1663567569,14157.723218859996,148.3227881999992,54900.832036800006 2022-09-19,06:06:11.000,262,11016714,-795,0,1663567570,14157.804054579996,148.30868994000048,54900.83902392 2022-09-19,06:06:12.000,262,11016744,-795,0,1663567571,14157.77710934,148.3509847200039,54900.81806256 2022-09-19,06:06:13.000,262,11016688,-795,0,1663567572,14157.830999819991,148.34393559000455,54900.82504968001 2022-09-19,06:06:14.000,262,11016707,-795,0,1663567573,14157.898362920001,148.37918124000134,54900.929856480005 2022-09-19,06:06:15.000,262,11016690,-795,0,1663567574,14157.965726019997,148.3862303700007,54900.90889512 2022-09-19,06:06:16.000,262,11016665,-795,0,1663567575,14158.026352809997,148.40032862999942,54900.95081784001 2022-09-19,06:06:17.000,262,11016691,-795,0,1663567576,14158.033089119992,148.41442688999814,54900.84601104 2022-09-19,06:06:18.000,262,11016714,-795,0,1663567577,14158.060034360002,148.42147602000477,54900.880946640005 2022-09-19,06:06:19.000,262,11016719,-795,0,1663567578,14158.127397459997,148.44262341000285,54900.89492088 2022-09-19,06:06:20.000,262,11016718,-795,0,1663567579,14158.174551629992,148.42852515000413,54900.99274056001 2022-09-19,06:06:21.000,262,11016711,-795,0,1663567580,14158.255387349993,148.42852515000413,54900.978766320004 2022-09-19,06:06:22.000,262,11016724,-795,0,1663567581,14158.248651039998,148.42147602000477,54901.02767616 2022-09-19,06:06:23.000,262,11016686,-795,0,1663567582,14158.255387349993,148.41442688999814,54900.92286936001 2022-09-19,06:06:24.000,262,11016671,-795,0,1663567583,14158.302541519988,148.41442688999814,54901.02767616 2022-09-19,06:06:25.000,262,11016704,-795,0,1663567584,14158.329486759998,148.39327950000006,54901.0067148 2022-09-19,06:06:26.000,262,11016717,-795,0,1663567585,14158.349695689998,148.46377080000093,54901.06261176 2022-09-19,06:06:27.000,262,11016704,-795,0,1663567586,14158.403586169989,148.42147602000477,54901.0067148 2022-09-19,06:06:28.000,262,11016711,-795,0,1663567587,14158.390113549998,148.4708199300003,54901.02767616 2022-09-19,06:06:29.000,262,11016709,-795,0,1663567588,14158.423795099989,148.4355742800035,54901.11850872001 2022-09-19,06:06:30.000,262,11016713,-795,0,1663567589,14158.450740339998,148.45672167000157,54901.16043144001 2022-09-19,06:06:31.000,262,11016685,-795,0,1663567590,14158.464212959989,148.47786905999965,54901.13947008001 2022-09-19,06:06:32.000,262,11016690,-795,0,1663567591,14158.450740339998,148.49901644999773,54901.17440568 2022-09-19,06:06:33.000,262,11016712,-795,0,1663567592,14158.524839749989,148.50606558000436,54901.146457200004 2022-09-19,06:06:34.000,262,11016710,-795,0,1663567593,14158.54504867999,148.5342621000018,54901.30716096001 2022-09-19,06:06:35.000,262,11016714,-795,0,1663567594,14158.558521299994,148.54131123000116,54901.251264 2022-09-19,06:06:36.000,262,11016702,-795,0,1663567595,14158.524839749989,148.59065514000395,54901.20934128001 2022-09-19,06:06:37.000,262,11016692,-795,0,1663567596,14158.484421889989,148.56245861999923,54901.20934128001 2022-09-19,06:06:38.000,262,11016680,-795,0,1663567597,14158.444004029989,148.54131123000116,54901.24427688 2022-09-19,06:06:39.000,262,11016706,-795,0,1663567598,14158.470949269999,148.5695077499986,54901.22331552 2022-09-19,06:06:40.000,262,11016725,-795,0,1663567599,14158.504630819989,148.5836060100046,54901.20235416 2022-09-19,06:06:41.000,262,11016687,-795,0,1663567600,14158.551784989999,148.5695077499986,54901.20235416 2022-09-19,06:06:42.000,262,11016743,-795,0,1663567601,14158.470949269999,148.61885166000138,54901.13947008001 2022-09-19,06:06:43.000,262,11016689,-795,0,1663567602,14158.511367129999,148.60475340000266,54901.146457200004 2022-09-19,06:06:44.000,262,11016688,-795,0,1663567603,14158.538312369994,148.60475340000266,54901.27222536 2022-09-19,06:06:45.000,262,11016686,-795,0,1663567604,14158.531576059999,148.62590079000074,54901.32812232001 2022-09-19,06:06:46.000,262,11016711,-795,0,1663567605,14158.511367129999,148.62590079000074,54901.28619960001 2022-09-19,06:06:47.000,262,11016660,-795,0,1663567606,14158.477685579994,148.60475340000266,54901.24427688 2022-09-19,06:06:48.000,262,11016702,-795,0,1663567607,14158.511367129999,148.6329499200001,54901.28619960001 2022-09-19,06:06:49.000,262,11016732,-795,0,1663567608,14158.531576059999,148.6329499200001,54901.24427688 2022-09-19,06:06:50.000,262,11016714,-795,0,1663567609,14158.58546653999,148.64704817999882,54901.30716096001 2022-09-19,06:06:51.000,262,11016727,-795,0,1663567610,14158.56525760999,148.60475340000266,54901.27921248001 2022-09-19,06:06:52.000,262,11016710,-795,0,1663567611,14158.558521299994,148.61180253000202,54901.34209656 2022-09-19,06:06:53.000,262,11016705,-795,0,1663567612,14158.60567546999,148.61180253000202,54901.25825112001 2022-09-19,06:06:54.000,262,11016730,-795,0,1663567613,14158.61241178,148.60475340000266,54901.265238240005 2022-09-19,06:06:55.000,262,11016685,-795,0,1663567614,14158.68651118999,148.60475340000266,54901.34908368 2022-09-19,06:06:56.000,262,11016725,-795,0,1663567615,14158.639357019994,148.57655687999795,54901.35607080001 2022-09-19,06:06:57.000,262,11016711,-795,0,1663567616,14158.66630225999,148.57655687999795,54901.37004504 2022-09-19,06:06:58.000,262,11016724,-795,0,1663567617,14158.571993919999,148.55540948999987,54901.24427688 2022-09-19,06:06:59.000,262,11016757,-795,0,1663567618,14158.639357019994,148.50606558000436,54901.265238240005 2022-09-19,06:07:00.000,262,11016686,-795,0,1663567619,14158.74713797999,148.50606558000436,54901.41196776 2022-09-19,06:07:01.000,262,11016715,-795,0,1663567620,14158.85491894,148.47786905999965,54901.43991624 2022-09-19,06:07:02.000,262,11016712,-795,0,1663567621,14158.83471001,148.46377080000093,54901.50978744 2022-09-19,06:07:03.000,262,11016699,-795,0,1663567622,14158.801028459995,148.4496725400022,54901.335109440006 2022-09-19,06:07:04.000,262,11016700,-795,0,1663567623,14158.8953368,148.46377080000093,54901.32812232001 2022-09-19,06:07:05.000,262,11016711,-795,0,1663567624,14158.88860048999,148.44262341000285,54901.3910064 2022-09-19,06:07:06.000,262,11016715,-795,0,1663567625,14158.902073109995,148.44262341000285,54901.39799352 2022-09-19,06:07:07.000,262,11016709,-795,0,1663567626,14158.88860048999,148.46377080000093,54901.314148080004 2022-09-19,06:07:08.000,262,11016699,-795,0,1663567627,14158.902073109995,148.4708199300003,54901.384019280005 2022-09-19,06:07:09.000,262,11016713,-795,0,1663567628,14158.95596359,148.4355742800035,54901.42594200001 2022-09-19,06:07:10.000,262,11016714,-795,0,1663567629,14158.942490969996,148.3862303700007,54901.43991624 2022-09-19,06:07:11.000,262,11016717,-795,0,1663567630,14158.94922727999,148.40737775999878,54901.335109440006 2022-09-19,06:07:12.000,262,11016724,-795,0,1663567631,14158.88860048999,148.40032862999942,54901.22331552 2022-09-19,06:07:13.000,262,11016664,-795,0,1663567632,14158.92901834999,148.42147602000477,54901.23030264 2022-09-19,06:07:14.000,262,11016692,-795,0,1663567633,14158.97617252,148.44262341000285,54901.29318672 2022-09-19,06:07:15.000,262,11016741,-795,0,1663567634,14158.95596359,148.41442688999814,54901.29318672 2022-09-19,06:07:16.000,262,11016681,-795,0,1663567635,14158.97617252,148.36508298000263,54901.23030264 2022-09-19,06:07:17.000,262,11016678,-795,0,1663567636,14159.023326689996,148.36508298000263,54901.29318672 2022-09-19,06:07:18.000,262,11016719,-795,0,1663567637,14159.063744549996,148.32983732999855,54901.39799352 2022-09-19,06:07:19.000,262,11016712,-795,0,1663567638,14159.05700824,148.3368864599979,54901.37004504 2022-09-19,06:07:20.000,262,11016733,-795,0,1663567639,14159.009854069991,148.31573906999984,54901.27921248001 2022-09-19,06:07:21.000,262,11016687,-795,0,1663567640,14159.03679931,148.26639516000432,54901.32812232001 2022-09-19,06:07:22.000,262,11016713,-795,0,1663567641,14159.01659038,148.29459168000176,54901.23030264 2022-09-19,06:07:23.000,262,11016706,-795,0,1663567642,14159.01659038,148.26639516000432,54901.25825112001 2022-09-19,06:07:24.000,262,11016742,-795,0,1663567643,14159.124371339996,148.2381986399996,54901.335109440006 2022-09-19,06:07:25.000,262,11016745,-795,0,1663567644,14159.178261820001,148.30164081000112,54901.34209656 2022-09-19,06:07:26.000,262,11016738,-795,0,1663567645,14159.164789199996,148.26639516000432,54901.37703216001 2022-09-19,06:07:27.000,262,11016719,-795,0,1663567646,14159.211943369992,148.2381986399996,54901.265238240005 2022-09-19,06:07:28.000,262,11016677,-795,0,1663567647,14159.205207059997,148.27344429000368,54901.27921248001 2022-09-19,06:07:29.000,262,11016692,-795,0,1663567648,14159.198470750001,148.27344429000368,54901.27222536 2022-09-19,06:07:30.000,262,11016701,-795,0,1663567649,14159.265833849997,148.28049342000304,54901.34209656 2022-09-19,06:07:31.000,262,11016735,-795,0,1663567650,14159.306251709997,148.30164081000112,54901.3211352 2022-09-19,06:07:32.000,262,11016727,-795,0,1663567651,14159.346669569997,148.30868994000048,54901.23030264 2022-09-19,06:07:33.000,262,11016677,-795,0,1663567652,14159.299515400002,148.2875425500024,54901.23030264 2022-09-19,06:07:34.000,262,11016717,-795,0,1663567653,14159.373614809992,148.30868994000048,54901.29318672 2022-09-19,06:07:35.000,262,11016681,-795,0,1663567654,14159.434241599993,148.30164081000112,54901.32812232001 2022-09-19,06:07:36.000,262,11016679,-795,0,1663567655,14159.387087429997,148.3227881999992,54901.1813928 2022-09-19,06:07:37.000,262,11016650,-795,0,1663567656,14159.440977910002,148.34393559000455,54901.25825112001 2022-09-19,06:07:38.000,262,11016709,-795,0,1663567657,14159.494868389993,148.30868994000048,54901.335109440006 2022-09-19,06:07:39.000,262,11016698,-795,0,1663567658,14159.575704109993,148.29459168000176,54901.27921248001 2022-09-19,06:07:40.000,262,11016701,-795,0,1663567659,14159.575704109993,148.30868994000048,54901.29318672 2022-09-19,06:07:41.000,262,11016721,-795,0,1663567660,14159.568967799998,148.3368864599979,54901.39799352 2022-09-19,06:07:42.000,262,11016696,-795,0,1663567661,14159.616121969993,148.31573906999984,54901.46786472 2022-09-19,06:07:43.000,262,11016649,-795,0,1663567662,14159.575704109993,148.35803385000327,54901.335109440006 2022-09-19,06:07:44.000,262,11016696,-795,0,1663567663,14159.616121969993,148.3368864599979,54901.37703216001 2022-09-19,06:07:45.000,262,11016703,-795,0,1663567664,14159.636330899993,148.35803385000327,54901.40498064001 2022-09-19,06:07:46.000,262,11016706,-795,0,1663567665,14159.616121969993,148.37918124000134,54901.37703216001 2022-09-19,06:07:47.000,262,11016725,-795,0,1663567666,14159.562231489988,148.36508298000263,54901.335109440006 2022-09-19,06:07:48.000,262,11016708,-795,0,1663567667,14159.568967799998,148.3862303700007,54901.32812232001 2022-09-19,06:07:49.000,262,11016665,-795,0,1663567668,14159.629594589998,148.40032862999942,54901.43991624 2022-09-19,06:07:50.000,262,11016711,-795,0,1663567669,14159.562231489988,148.40032862999942,54901.28619960001 2022-09-19,06:07:51.000,262,11016652,-795,0,1663567670,14159.568967799998,148.4355742800035,54901.37703216001 2022-09-19,06:07:52.000,262,11016669,-795,0,1663567671,14159.616121969993,148.42852515000413,54901.335109440006 2022-09-19,06:07:53.000,262,11016748,-795,0,1663567672,14159.616121969993,148.4496725400022,54901.384019280005 2022-09-19,06:07:54.000,262,11016732,-795,0,1663567673,14159.568967799998,148.44262341000285,54901.40498064001 2022-09-19,06:07:55.000,262,11016723,-795,0,1663567674,14159.562231489988,148.42147602000477,54901.28619960001 2022-09-19,06:07:56.000,262,11016714,-795,0,1663567675,14159.568967799998,148.4355742800035,54901.32812232001 2022-09-19,06:07:57.000,262,11016746,-795,0,1663567676,14159.609385659998,148.4355742800035,54901.384019280005 2022-09-19,06:07:58.000,262,11016698,-795,0,1663567677,14159.548758869998,148.41442688999814,54901.40498064001 2022-09-19,06:07:59.000,262,11016651,-795,0,1663567678,14159.440977910002,148.44262341000285,54901.13248296 2022-09-19,06:08:00.000,262,11016674,-795,0,1663567679,14159.481395770003,148.37918124000134,54901.17440568 2022-09-19,06:08:01.000,262,11016694,-795,0,1663567680,14159.508341009998,148.37213211000198,54901.23728976001 2022-09-19,06:08:02.000,262,11016743,-795,0,1663567681,14159.414032669993,148.3509847200039,54901.13947008001 2022-09-19,06:08:03.000,262,11016728,-795,0,1663567682,14159.414032669993,148.34393559000455,54901.12549584 2022-09-19,06:08:04.000,262,11016703,-795,0,1663567683,14159.400560050002,148.3368864599979,54901.19536704 2022-09-19,06:08:05.000,262,11016730,-795,0,1663567684,14159.380351120002,148.3227881999992,54901.146457200004 2022-09-19,06:08:06.000,262,11016695,-795,0,1663567685,14159.373614809992,148.26639516000432,54901.18837992001 2022-09-19,06:08:07.000,262,11016660,-795,0,1663567686,14159.333196949992,148.26639516000432,54901.06261176 2022-09-19,06:08:08.000,262,11016696,-795,0,1663567687,14159.346669569997,148.23114951000025,54901.11152160001 2022-09-19,06:08:09.000,262,11016722,-795,0,1663567688,14159.326460639997,148.16770733999874,54901.02767616 2022-09-19,06:08:10.000,262,11016723,-795,0,1663567689,14159.319724330002,148.13246169000195,54901.048637520005 2022-09-19,06:08:11.000,262,11016717,-795,0,1663567690,14159.333196949992,148.13246169000195,54901.02068904001 2022-09-19,06:08:12.000,262,11016726,-795,0,1663567691,14159.238888610002,148.1042651700045,54900.98575344 2022-09-19,06:08:13.000,262,11016678,-795,0,1663567692,14159.232152299992,148.1042651700045,54900.9368436 2022-09-19,06:08:14.000,262,11016739,-795,0,1663567693,14159.265833849997,148.06197039000108,54901.048637520005 2022-09-19,06:08:15.000,262,11016668,-795,0,1663567694,14159.218679680002,147.99852821999957,54900.99274056001 2022-09-19,06:08:16.000,262,11016761,-795,0,1663567695,14159.151316579992,147.9773808300015,54900.98575344 2022-09-19,06:08:17.000,262,11016686,-795,0,1663567696,14159.124371339996,147.95623344000342,54900.832036800006 2022-09-19,06:08:18.000,262,11016735,-795,0,1663567697,14159.117635030001,147.9421351800047,54900.83902392 2022-09-19,06:08:19.000,262,11016733,-795,0,1663567698,14159.144580269996,147.8786930100032,54900.96479208 2022-09-19,06:08:20.000,262,11016711,-795,0,1663567699,14159.110898719991,147.8786930100032,54900.98575344 2022-09-19,06:08:21.000,262,11016759,-795,0,1663567700,14159.070480859991,147.82229997000104,54900.92286936001 2022-09-19,06:08:22.000,262,11016724,-795,0,1663567701,14159.009854069991,147.80820171000232,54900.89492088 2022-09-19,06:08:23.000,262,11016646,-795,0,1663567702,14158.94922727999,147.78705432000424,54900.83902392 2022-09-19,06:08:24.000,262,11016733,-795,0,1663567703,14158.8953368,147.7659069299989,54900.72723 2022-09-19,06:08:25.000,262,11016683,-795,0,1663567704,14158.90880941999,147.70951389000402,54900.74819136 2022-09-19,06:08:26.000,262,11016700,-795,0,1663567705,14158.8953368,147.70246476000466,54900.75517848001 2022-09-19,06:08:27.000,262,11016722,-795,0,1663567706,14158.821237389995,147.70951389000402,54900.762165600005 2022-09-19,06:08:28.000,262,11016708,-795,0,1663567707,14158.740401669995,147.66016998000123,54900.63639744001 2022-09-19,06:08:29.000,262,11016749,-795,0,1663567708,14158.720192739995,147.67426823999995,54900.65037168 2022-09-19,06:08:30.000,262,11016715,-795,0,1663567709,14158.740401669995,147.66016998000123,54900.713255760005 2022-09-19,06:08:31.000,262,11016674,-795,0,1663567710,14158.679774879995,147.65312085000187,54900.664345920006 2022-09-19,06:08:32.000,262,11016723,-795,0,1663567711,14158.54504867999,147.67426823999995,54900.552552 2022-09-19,06:08:33.000,262,11016698,-795,0,1663567712,14158.524839749989,147.67426823999995,54900.496655040006 2022-09-19,06:08:34.000,262,11016706,-795,0,1663567713,14158.477685579994,147.65312085000187,54900.552552 2022-09-19,06:08:35.000,262,11016747,-795,0,1663567714,14158.437267719994,147.66016998000123,54900.475693680004 2022-09-19,06:08:36.000,262,11016679,-795,0,1663567715,14158.403586169989,147.62492433000443,54900.4128096 2022-09-19,06:08:37.000,262,11016718,-795,0,1663567716,14158.363168309988,147.62492433000443,54900.426783840005 2022-09-19,06:08:38.000,262,11016743,-795,0,1663567717,14158.329486759998,147.6672191100006,54900.426783840005 2022-09-19,06:08:39.000,262,11016700,-795,0,1663567718,14158.289068899998,147.62492433000443,54900.37088688001 2022-09-19,06:08:40.000,262,11016728,-795,0,1663567719,14158.214969489993,147.66016998000123,54900.25210584001 2022-09-19,06:08:41.000,262,11016682,-795,0,1663567720,14158.174551629992,147.6178751999978,54900.210183120005 2022-09-19,06:08:42.000,262,11016720,-795,0,1663567721,14158.080243290002,147.6460717200025,54900.1682604 2022-09-19,06:08:43.000,262,11016706,-795,0,1663567722,14157.999407570001,147.66016998000123,54900.06345360001 2022-09-19,06:08:44.000,262,11016696,-795,0,1663567723,14158.039825430002,147.66016998000123,54900.11935056 2022-09-19,06:08:45.000,262,11016726,-795,0,1663567724,14158.033089119992,147.65312085000187,54900.13332480001 2022-09-19,06:08:46.000,262,11016714,-795,0,1663567725,14157.979198640001,147.67426823999995,54900.091402080005 2022-09-19,06:08:47.000,262,11016683,-795,0,1663567726,14157.911835539991,147.6672191100006,54899.93768544001 2022-09-19,06:08:48.000,262,11016681,-795,0,1663567727,14157.884890299996,147.67426823999995,54899.95165968 2022-09-19,06:08:49.000,262,11016680,-795,0,1663567728,14157.871417679991,147.68836649999866,54899.923711200005 2022-09-19,06:08:50.000,262,11016725,-795,0,1663567729,14157.864681369996,147.6813173699993,54899.89576272001 2022-09-19,06:08:51.000,262,11016734,-795,0,1663567730,14157.804054579996,147.6813173699993,54899.91672408001 2022-09-19,06:08:52.000,262,11016729,-795,0,1663567731,14157.75016409999,147.66016998000123,54899.756020320005 2022-09-19,06:08:53.000,262,11016731,-795,0,1663567732,14157.75016409999,147.6813173699993,54899.83287864 2022-09-19,06:08:54.000,262,11016691,-795,0,1663567733,14157.783845649996,147.6813173699993,54899.81890440001 2022-09-19,06:08:55.000,262,11016671,-795,0,1663567734,14157.75016409999,147.6813173699993,54899.81191728 2022-09-19,06:08:56.000,262,11016720,-795,0,1663567735,14157.703009929995,147.71656302000338,54899.67217488 2022-09-19,06:08:57.000,262,11016721,-795,0,1663567736,14157.63564683,147.72361215000274,54899.637239280004 2022-09-19,06:08:58.000,262,11016648,-795,0,1663567737,14157.622174209995,147.73771041000145,54899.54640672 2022-09-19,06:08:59.000,262,11016724,-795,0,1663567738,14157.682800999995,147.78000519000489,54899.66518776 2022-09-19,06:09:00.000,262,11016733,-795,0,1663567739,14157.63564683,147.77295605999825,54899.539419600005 2022-09-19,06:09:01.000,262,11016729,-795,0,1663567740,14157.62891051999,147.85754561999784,54899.52544536 2022-09-19,06:09:02.000,262,11016728,-795,0,1663567741,14157.703009929995,147.83639822999976,54899.588329440005 2022-09-19,06:09:03.000,262,11016647,-795,0,1663567742,14157.69627362,147.85754561999784,54899.5743552 2022-09-19,06:09:04.000,262,11016703,-795,0,1663567743,14157.662592069995,147.87164388000383,54899.46256128001 2022-09-19,06:09:05.000,262,11016674,-795,0,1663567744,14157.68953730999,147.92098778999934,54899.42762568 2022-09-19,06:09:06.000,262,11016760,-795,0,1663567745,14157.743427789996,147.96328257000278,54899.490509760006 2022-09-19,06:09:07.000,262,11016725,-795,0,1663567746,14157.77710934,147.9773808300015,54899.49749688 2022-09-19,06:09:08.000,262,11016731,-795,0,1663567747,14157.783845649996,148.02672474000428,54899.44858704 2022-09-19,06:09:09.000,262,11016722,-795,0,1663567748,14157.830999819991,148.0760686499998,54899.42762568 2022-09-19,06:09:10.000,262,11016711,-795,0,1663567749,14157.83773613,148.13246169000195,54899.43461280001 2022-09-19,06:09:11.000,262,11016721,-795,0,1663567750,14157.884890299996,148.16065820999938,54899.48352264001 2022-09-19,06:09:12.000,262,11016719,-795,0,1663567751,14157.932044469992,148.1888547300041,54899.37871584 2022-09-19,06:09:13.000,262,11016726,-795,0,1663567752,14157.905099229996,148.28049342000304,54899.43461280001 2022-09-19,06:09:14.000,262,11016697,-795,0,1663567753,14158.006143879997,148.29459168000176,54899.43461280001 2022-09-19,06:09:15.000,262,11016697,-795,0,1663567754,14158.039825430002,148.32983732999855,54899.44858704 2022-09-19,06:09:16.000,262,11016683,-795,0,1663567755,14158.080243290002,148.37918124000134,54899.47653552 2022-09-19,06:09:17.000,262,11016749,-795,0,1663567756,14158.093715909992,148.41442688999814,54899.490509760006 2022-09-19,06:09:18.000,262,11016689,-795,0,1663567757,14158.161079010002,148.46377080000093,54899.38570296 2022-09-19,06:09:19.000,262,11016701,-795,0,1663567758,14158.248651039998,148.49901644999773,54899.56736808 2022-09-19,06:09:20.000,262,11016747,-795,0,1663567759,14158.221705800002,148.60475340000266,54899.44858704 2022-09-19,06:09:21.000,262,11016719,-795,0,1663567760,14158.248651039998,148.61180253000202,54899.51845824 2022-09-19,06:09:22.000,262,11016711,-795,0,1663567761,14158.282332589988,148.67524470000353,54899.420638560005 2022-09-19,06:09:23.000,262,11016726,-795,0,1663567762,14158.262123660003,148.73868686999776,54899.41365144001 2022-09-19,06:09:24.000,262,11016740,-795,0,1663567763,14158.390113549998,148.77393252000184,54899.490509760006 2022-09-19,06:09:25.000,262,11016685,-795,0,1663567764,14158.457476649994,148.83032556000398,54899.54640672 2022-09-19,06:09:26.000,262,11016695,-795,0,1663567765,14158.511367129999,148.9078659900042,54899.49749688 2022-09-19,06:09:27.000,262,11016751,-795,0,1663567766,14158.511367129999,148.95016077000037,54899.53243248001 2022-09-19,06:09:28.000,262,11016756,-795,0,1663567767,14158.54504867999,148.99950468000316,54899.55339384 2022-09-19,06:09:29.000,262,11016667,-795,0,1663567768,14158.531576059999,149.03475032999995,54899.51845824 2022-09-19,06:09:30.000,262,11016736,-795,0,1663567769,14158.592202849999,149.07704511000338,54899.54640672 2022-09-19,06:09:31.000,262,11016740,-795,0,1663567770,14158.578730229994,149.11229076000018,54899.55339384 2022-09-19,06:09:32.000,262,11016710,-795,0,1663567771,14158.63262071,149.14753641000425,54899.504484 2022-09-19,06:09:33.000,262,11016704,-795,0,1663567772,14158.64609332999,149.16868380000233,54899.5743552 2022-09-19,06:09:34.000,262,11016693,-795,0,1663567773,14158.68651118999,149.24622423000255,54899.60929080001 2022-09-19,06:09:35.000,262,11016681,-795,0,1663567774,14158.699983809995,149.2532733600019,54899.637239280004 2022-09-19,06:09:36.000,262,11016742,-795,0,1663567775,14158.68651118999,149.2532733600019,54899.588329440005 2022-09-19,06:09:37.000,262,11016743,-795,0,1663567776,14158.72692904999,149.29556813999807,54899.51845824 2022-09-19,06:09:38.000,262,11016681,-795,0,1663567777,14158.720192739995,149.27442075,54899.55339384 2022-09-19,06:09:39.000,262,11016664,-795,0,1663567778,14158.760610599995,149.27442075,54899.60929080001 2022-09-19,06:09:40.000,262,11016713,-795,0,1663567779,14158.821237389995,149.3026172700047,54899.658200640006 2022-09-19,06:09:41.000,262,11016686,-795,0,1663567780,14158.902073109995,149.2532733600019,54899.74204608 2022-09-19,06:09:42.000,262,11016705,-795,0,1663567781,14158.942490969996,149.26737162000063,54899.72108472 2022-09-19,06:09:43.000,262,11016701,-795,0,1663567782,14158.90880941999,149.26737162000063,54899.588329440005 2022-09-19,06:09:44.000,262,11016685,-795,0,1663567783,14158.96943620999,149.2532733600019,54899.6442264 2022-09-19,06:09:45.000,262,11016693,-795,0,1663567784,14159.023326689996,149.24622423000255,54899.69313624 2022-09-19,06:09:46.000,262,11016714,-795,0,1663567785,14159.030062999991,149.22507684000448,54899.67916200001 2022-09-19,06:09:47.000,262,11016706,-795,0,1663567786,14159.097426100001,149.18278206000105,54899.707110480005 2022-09-19,06:09:48.000,262,11016714,-795,0,1663567787,14159.144580269996,149.13343814999826,54899.6442264 2022-09-19,06:09:49.000,262,11016677,-795,0,1663567788,14159.238888610002,149.0911433700021,54899.66518776 2022-09-19,06:09:50.000,262,11016738,-795,0,1663567789,14159.292779089992,149.11933988999954,54899.7140976 2022-09-19,06:09:51.000,262,11016686,-755,0,1663567790,14159.259097540002,149.06294685000466,54899.67916200001 2022-09-19,06:09:52.000,262,11016741,-795,0,1663567791,14159.238888610002,149.05589771999803,54899.61627792 2022-09-19,06:09:53.000,262,11016731,-795,0,1663567792,14159.286042779997,148.96425902999908,54899.66518776 2022-09-19,06:09:54.000,262,11016728,-795,0,1663567793,14159.353405879992,148.9783572899978,54899.68614912 2022-09-19,06:09:55.000,262,11016701,-795,0,1663567794,14159.387087429997,148.91491512000357,54899.66518776 2022-09-19,06:09:56.000,262,11016728,-795,0,1663567795,14159.427505289997,148.90081686000485,54899.63025216001 2022-09-19,06:09:57.000,262,11016697,-795,0,1663567796,14159.461186840002,148.87262034000014,54899.55339384 2022-09-19,06:09:58.000,262,11016732,-795,0,1663567797,14159.474659459993,148.85147295000206,54899.68614912 2022-09-19,06:09:59.000,262,11016710,-795,0,1663567798,14159.521813629988,148.80917816999863,54899.65121352001 2022-09-19,06:10:00.000,262,11016685,-795,0,1663567799,14159.528549939998,148.78803078000055,54899.61627792 2022-09-19,06:10:01.000,262,11016749,-795,0,1663567800,14159.521813629988,148.70344122000097,54899.56038096001 2022-09-19,06:10:02.000,262,11016717,-795,0,1663567801,14159.515077319993,148.68934296000225,54899.46256128001 2022-09-19,06:10:03.000,262,11016724,-795,0,1663567802,14159.562231489988,148.6822938300029,54899.504484 2022-09-19,06:10:04.000,262,11016735,-795,0,1663567803,14159.629594589998,148.6611464400048,54899.63025216001 2022-09-19,06:10:05.000,262,11016690,-795,0,1663567804,14159.717166619994,148.60475340000266,54899.67217488 2022-09-19,06:10:06.000,262,11016688,-795,0,1663567805,14159.696957689994,148.60475340000266,54899.67217488 2022-09-19,06:10:07.000,262,11016695,-795,0,1663567806,14159.717166619994,148.49901644999773,54899.56736808 2022-09-19,06:10:08.000,262,11016697,-795,0,1663567807,14159.750848169999,148.51311471000372,54899.5743552 2022-09-19,06:10:09.000,262,11016754,-795,0,1663567808,14159.76432078999,148.49901644999773,54899.59531656 2022-09-19,06:10:10.000,262,11016687,-795,0,1663567809,14159.757584479994,148.49901644999773,54899.49749688 2022-09-19,06:10:11.000,262,11016752,-795,0,1663567810,14159.777793409994,148.39327950000006,54899.539419600005 2022-09-19,06:10:12.000,262,11016729,-795,0,1663567811,14159.78452971999,148.36508298000263,54899.53243248001 2022-09-19,06:10:13.000,262,11016707,-795,0,1663567812,14159.798002339994,148.31573906999984,54899.5743552 2022-09-19,06:10:14.000,262,11016718,-795,0,1663567813,14159.76432078999,148.2593460299977,54899.49749688 2022-09-19,06:10:15.000,262,11016703,-795,0,1663567814,14159.78452971999,148.21000212000217,54899.59531656 2022-09-19,06:10:16.000,262,11016731,-795,0,1663567815,14159.717166619994,148.1747564699981,54899.54640672 2022-09-19,06:10:17.000,262,11016709,-795,0,1663567816,14159.76432078999,148.11131430000387,54899.51147112001 2022-09-19,06:10:18.000,262,11016729,-795,0,1663567817,14159.696957689994,148.09016690999852,54899.490509760006 2022-09-19,06:10:19.000,262,11016690,-795,0,1663567818,14159.636330899993,148.02672474000428,54899.44159992001 2022-09-19,06:10:20.000,262,11016664,-795,0,1663567819,14159.649803519998,148.01967560999765,54899.51147112001 2022-09-19,06:10:21.000,262,11016731,-795,0,1663567820,14159.622858279989,147.96328257000278,54899.504484 2022-09-19,06:10:22.000,262,11016732,-795,0,1663567821,14159.548758869998,147.90688953000063,54899.49749688 2022-09-19,06:10:23.000,262,11016705,-795,0,1663567822,14159.494868389993,147.85754561999784,54899.42762568 2022-09-19,06:10:24.000,262,11016731,-795,0,1663567823,14159.407296359997,147.80820171000232,54899.36474160001 2022-09-19,06:10:25.000,262,11016699,-795,0,1663567824,14159.400560050002,147.78000519000489,54899.329806 2022-09-19,06:10:26.000,262,11016746,-795,0,1663567825,14159.299515400002,147.7659069299989,54899.24596056001 2022-09-19,06:10:27.000,262,11016735,-795,0,1663567826,14159.326460639997,147.70246476000466,54899.35775448 2022-09-19,06:10:28.000,262,11016714,-795,0,1663567827,14159.360142190002,147.6672191100006,54899.44858704 2022-09-19,06:10:29.000,262,11016743,-795,0,1663567828,14159.346669569997,147.63902259000315,54899.420638560005 2022-09-19,06:10:30.000,262,11016739,-795,0,1663567829,14159.312988019992,147.59672780999972,54899.41365144001 2022-09-19,06:10:31.000,262,11016702,-795,0,1663567830,14159.319724330002,147.62492433000443,54899.39269008001 2022-09-19,06:10:32.000,262,11016739,-795,0,1663567831,14159.259097540002,147.56148216000292,54899.27390904001 2022-09-19,06:10:33.000,262,11016744,-795,0,1663567832,14159.225415989997,147.5473839000042,54899.21102496 2022-09-19,06:10:34.000,262,11016654,-795,0,1663567833,14159.232152299992,147.49099086000206,54899.14115376 2022-09-19,06:10:35.000,262,11016745,-795,0,1663567834,14159.232152299992,147.49803999000142,54899.22499920001 2022-09-19,06:10:36.000,262,11016750,-795,0,1663567835,14159.211943369992,147.42754869000055,54899.21801208 2022-09-19,06:10:37.000,262,11016769,-795,0,1663567836,14159.205207059997,147.40640130000247,54899.14115376 2022-09-19,06:10:38.000,262,11016734,-795,0,1663567837,14159.144580269996,147.35705738999968,54899.19705072001 2022-09-19,06:10:39.000,262,11016678,-795,0,1663567838,14159.137843960001,147.31476261000353,54899.14814088001 2022-09-19,06:10:40.000,262,11016715,-795,0,1663567839,14159.158052890001,147.2724678300001,54899.21801208 2022-09-19,06:10:41.000,262,11016726,-795,0,1663567840,14159.131107649991,147.2724678300001,54899.07826968001 2022-09-19,06:10:42.000,262,11016715,-795,0,1663567841,14159.077217170001,147.25132044000202,54899.02237272 2022-09-19,06:10:43.000,262,11016741,-795,0,1663567842,14159.043535619996,147.25836957000138,54899.0153856 2022-09-19,06:10:44.000,262,11016700,-795,0,1663567843,14159.043535619996,147.20197652999923,54899.0503212 2022-09-19,06:10:45.000,262,11016708,-795,0,1663567844,14159.01659038,147.1878782700005,54899.06429544 2022-09-19,06:10:46.000,262,11016743,-795,0,1663567845,14158.98964513999,147.1737800100018,54898.966475760004 2022-09-19,06:10:47.000,262,11016719,-795,0,1663567846,14158.90880941999,147.13853435999772,54898.89660456 2022-09-19,06:10:48.000,262,11016724,-795,0,1663567847,14158.90880941999,147.18082914000115,54898.917565920005 2022-09-19,06:10:49.000,262,11016700,-795,0,1663567848,14158.881864179995,147.14558349000436,54898.966475760004 2022-09-19,06:10:50.000,262,11016701,-795,0,1663567849,14158.88860048999,147.1737800100018,54898.966475760004 2022-09-19,06:10:51.000,262,11016717,-795,0,1663567850,14158.841446319995,147.20197652999923,54898.90359168 2022-09-19,06:10:52.000,262,11016763,-795,0,1663567851,14158.801028459995,147.20197652999923,54898.868656080005 2022-09-19,06:10:53.000,262,11016685,-795,0,1663567852,14158.821237389995,147.23017305000394,54898.83372048 2022-09-19,06:10:54.000,262,11016746,-795,0,1663567853,14158.82797369999,147.2372221800033,54898.9455144 2022-09-19,06:10:55.000,262,11016707,-795,0,1663567854,14158.87512787,147.27951695999946,54898.93154016001 2022-09-19,06:10:56.000,262,11016738,-795,0,1663567855,14158.821237389995,147.3359100000016,54898.89660456 2022-09-19,06:10:57.000,262,11016691,-795,0,1663567856,14158.780819529995,147.37820477999776,54898.83372048 2022-09-19,06:10:58.000,262,11016734,-795,0,1663567857,14158.740401669995,147.4345978199999,54898.805772 2022-09-19,06:10:59.000,262,11016722,-795,0,1663567858,14158.760610599995,147.49099086000206,54898.84769472 2022-09-19,06:11:00.000,262,11016744,-795,0,1663567859,14158.77408322,147.52623650999885,54898.90359168 2022-09-19,06:11:01.000,262,11016729,-795,0,1663567860,14158.82797369999,147.6178751999978,54898.95250152 2022-09-19,06:11:02.000,262,11016744,-795,0,1663567861,14158.77408322,147.67426823999995,54898.92455304 2022-09-19,06:11:03.000,262,11016669,-795,0,1663567862,14158.699983809995,147.78705432000424,54898.819746240006 2022-09-19,06:11:04.000,262,11016665,-795,0,1663567863,14158.80776476999,147.86459475000447,54898.95250152 2022-09-19,06:11:05.000,262,11016716,-795,0,1663567864,14158.82797369999,147.9421351800047,54899.0153856 2022-09-19,06:11:06.000,262,11016722,-795,0,1663567865,14158.841446319995,148.02672474000428,54899.0153856 2022-09-19,06:11:07.000,262,11016741,-795,0,1663567866,14158.80776476999,148.11836343000323,54898.9455144 2022-09-19,06:11:08.000,262,11016706,-795,0,1663567867,14158.76734690999,148.25229689999833,54898.92455304 2022-09-19,06:11:09.000,262,11016716,-795,0,1663567868,14158.77408322,148.31573906999984,54899.11320528 2022-09-19,06:11:10.000,262,11016725,-795,0,1663567869,14158.80776476999,148.40032862999942,54899.17608936001 2022-09-19,06:11:11.000,262,11016692,-795,0,1663567870,14158.74713797999,148.47786905999965,54899.134166640004 2022-09-19,06:11:12.000,262,11016673,-795,0,1663567871,14158.66630225999,148.59065514000395,54899.036346960005 2022-09-19,06:11:13.000,262,11016715,-795,0,1663567872,14158.699983809995,148.6329499200001,54899.06429544 2022-09-19,06:11:14.000,262,11016709,-795,0,1663567873,14158.760610599995,148.70344122000097,54899.14814088001 2022-09-19,06:11:15.000,262,11016709,-795,0,1663567874,14158.74713797999,148.77393252000184,54899.23897344 2022-09-19,06:11:16.000,262,11016698,-795,0,1663567875,14158.780819529995,148.82327643000463,54899.322818880006 2022-09-19,06:11:17.000,262,11016717,-795,0,1663567876,14158.75387429,148.87262034000014,54899.2599348 2022-09-19,06:11:18.000,262,11016692,-795,0,1663567877,14158.71345643,148.93606251000165,54899.27390904001 2022-09-19,06:11:19.000,262,11016689,-795,0,1663567878,14158.72692904999,148.99950468000316,54899.322818880006 2022-09-19,06:11:20.000,262,11016700,-795,0,1663567879,14158.68651118999,149.04884858999867,54899.322818880006 2022-09-19,06:11:21.000,262,11016740,-795,0,1663567880,14158.68651118999,149.13343814999826,54899.33679312 2022-09-19,06:11:22.000,262,11016709,-795,0,1663567881,14158.720192739995,149.16163467000297,54899.301857520004 2022-09-19,06:11:23.000,262,11016728,-795,0,1663567882,14158.63262071,149.21097857999848,54899.322818880006 2022-09-19,06:11:24.000,262,11016721,-795,0,1663567883,14158.64609332999,149.23212597000384,54899.42762568 2022-09-19,06:11:25.000,262,11016721,-795,0,1663567884,14158.67303857,149.29556813999807,54899.43461280001 2022-09-19,06:11:26.000,262,11016724,-795,0,1663567885,14158.63262071,149.35196118000022,54899.41365144001 2022-09-19,06:11:27.000,262,11016695,-795,0,1663567886,14158.61241178,149.40835422000237,54899.33679312 2022-09-19,06:11:28.000,262,11016713,-795,0,1663567887,14158.60567546999,149.47179639000387,54899.3996772 2022-09-19,06:11:29.000,262,11016688,-795,0,1663567888,14158.65282964,149.46474726000451,54899.39269008001 2022-09-19,06:11:30.000,262,11016710,-795,0,1663567889,14158.66630225999,149.51409117000003,54899.38570296 2022-09-19,06:11:31.000,262,11016724,-795,0,1663567890,14158.659565949994,149.5493368200041,54899.39269008001 2022-09-19,06:11:32.000,262,11016702,-795,0,1663567891,14158.6932475,149.57048421000218,54899.43461280001 2022-09-19,06:11:33.000,262,11016703,-795,0,1663567892,14158.740401669995,149.6198281199977,54899.42762568 2022-09-19,06:11:34.000,262,11016758,-795,0,1663567893,14158.81450108,149.64097551000305,54899.51147112001 2022-09-19,06:11:35.000,262,11016627,-795,0,1663567894,14158.83471001,149.66917203000048,54899.47653552 2022-09-19,06:11:36.000,262,11016694,-795,0,1663567895,14158.84818262999,149.70441768000455,54899.46256128001 2022-09-19,06:11:37.000,262,11016737,-795,0,1663567896,14158.87512787,149.6832702899992,54899.52544536 2022-09-19,06:11:38.000,262,11016713,-795,0,1663567897,14158.8953368,149.7467124600007,54899.44159992001 2022-09-19,06:11:39.000,262,11016737,-795,0,1663567898,14158.93575466,149.78900724000414,54899.44858704 2022-09-19,06:11:40.000,262,11016685,-795,0,1663567899,14159.01659038,149.78900724000414,54899.55339384 2022-09-19,06:11:41.000,262,11016729,-795,0,1663567900,14159.03679931,149.80310550000286,54899.56038096001 2022-09-19,06:11:42.000,262,11016728,-795,0,1663567901,14159.043535619996,149.81015463000222,54899.5743552 2022-09-19,06:11:43.000,262,11016666,-795,0,1663567902,14159.030062999991,149.77490897999814,54899.490509760006 2022-09-19,06:11:44.000,262,11016668,-795,0,1663567903,14159.063744549996,149.76785984999879,54899.61627792 2022-09-19,06:11:45.000,262,11016753,-795,0,1663567904,14159.01659038,149.7467124600007,54899.67916200001 2022-09-19,06:11:46.000,262,11016737,-795,0,1663567905,14159.023326689996,149.73966333000135,54899.63025216001 2022-09-19,06:11:47.000,262,11016781,-795,0,1663567906,14159.01659038,149.6832702899992,54899.59531656 2022-09-19,06:11:48.000,262,11016724,-795,0,1663567907,14158.962699899996,149.6480246400024,54899.54640672 2022-09-19,06:11:49.000,262,11016747,-795,0,1663567908,14158.96943620999,149.59868072999961,54899.61627792 2022-09-19,06:11:50.000,262,11016743,-795,0,1663567909,14158.97617252,149.5845824700009,54899.69313624 2022-09-19,06:11:51.000,262,11016678,-795,0,1663567910,14158.94922727999,149.5493368200041,54899.69313624 2022-09-19,06:11:52.000,262,11016735,-795,0,1663567911,14158.85491894,149.51409117000003,54899.55339384 2022-09-19,06:11:53.000,262,11016708,-795,0,1663567912,14158.881864179995,149.4999929100013,54899.5743552 2022-09-19,06:11:54.000,262,11016697,-795,0,1663567913,14158.90880941999,149.49294378000195,54899.5743552 2022-09-19,06:11:55.000,262,11016706,-795,0,1663567914,14158.962699899996,149.46474726000451,54899.637239280004 2022-09-19,06:11:56.000,262,11016770,-795,0,1663567915,14158.881864179995,149.49294378000195,54899.60929080001 2022-09-19,06:11:57.000,262,11016716,-795,0,1663567916,14158.86839155999,149.50704204000067,54899.588329440005 2022-09-19,06:11:58.000,262,11016744,-795,0,1663567917,14158.92901834999,149.51409117000003,54899.67916200001 2022-09-19,06:11:59.000,262,11016688,-795,0,1663567918,14158.922282039995,149.5493368200041,54899.63025216001 2022-09-19,06:12:00.000,262,11016699,-795,0,1663567919,14158.85491894,149.59163160000026,54899.60230368001 2022-09-19,06:12:01.000,262,11016711,-795,0,1663567920,14158.861655249995,149.64097551000305,54899.5743552 2022-09-19,06:12:02.000,262,11016688,-795,0,1663567921,14158.821237389995,149.70441768000455,54899.49749688 2022-09-19,06:12:03.000,262,11016744,-795,0,1663567922,14158.80776476999,149.7467124600007,54899.47653552 2022-09-19,06:12:04.000,262,11016719,-795,0,1663567923,14158.79429215,149.8313020200003,54899.48352264001 2022-09-19,06:12:05.000,262,11016700,-795,0,1663567924,14158.84818262999,149.88064593000308,54899.66518776 2022-09-19,06:12:06.000,262,11016706,-795,0,1663567925,14158.82797369999,149.96523549000267,54899.658200640006 2022-09-19,06:12:07.000,262,11016671,-795,0,1663567926,14158.83471001,149.9934320100001,54899.54640672 2022-09-19,06:12:08.000,262,11016683,-795,0,1663567927,14158.861655249995,150.09916895999777,54899.53243248001 2022-09-19,06:12:09.000,262,11016766,-795,0,1663567928,14158.881864179995,150.1062180900044,54899.59531656 2022-09-19,06:12:10.000,262,11016766,-795,0,1663567929,14158.90880941999,150.12736548000248,54899.588329440005 2022-09-19,06:12:11.000,262,11016744,-795,0,1663567930,14158.84818262999,150.13441461000184,54899.53243248001 2022-09-19,06:12:12.000,262,11016679,-795,0,1663567931,14158.79429215,150.21900417000143,54899.54640672 2022-09-19,06:12:13.000,262,11016723,-795,0,1663567932,14158.82797369999,150.23310243000014,54899.51147112001 2022-09-19,06:12:14.000,262,11016724,-795,0,1663567933,14158.88860048999,150.21195504000207,54899.59531656 2022-09-19,06:12:15.000,262,11016713,-795,0,1663567934,14158.881864179995,150.18375852000463,54899.5743552 2022-09-19,06:12:16.000,262,11016713,-795,0,1663567935,14158.82797369999,150.18375852000463,54899.55339384 2022-09-19,06:12:17.000,262,11016763,-795,0,1663567936,14158.84818262999,150.12736548000248,54899.48352264001 2022-09-19,06:12:18.000,262,11016785,-795,0,1663567937,14158.80776476999,150.12031635000312,54899.44858704 2022-09-19,06:12:19.000,262,11016729,-795,0,1663567938,14158.80776476999,150.04982505000226,54899.36474160001 2022-09-19,06:12:20.000,262,11016751,-795,0,1663567939,14158.841446319995,150.03572679000354,54899.47653552 2022-09-19,06:12:21.000,262,11016746,-795,0,1663567940,14158.82797369999,150.00048113999947,54899.49749688 2022-09-19,06:12:22.000,262,11016738,-795,0,1663567941,14158.780819529995,149.9581863600033,54899.53243248001 2022-09-19,06:12:23.000,262,11016745,-795,0,1663567942,14158.79429215,149.93703896999796,54899.490509760006 2022-09-19,06:12:24.000,262,11016677,-795,0,1663567943,14158.72692904999,149.90179332000116,54899.371728720005 2022-09-19,06:12:25.000,262,11016687,-795,0,1663567944,14158.73366536,149.90179332000116,54899.38570296 2022-09-19,06:12:26.000,262,11016733,-795,0,1663567945,14158.81450108,149.85244940999837,54899.420638560005 2022-09-19,06:12:27.000,262,11016748,-795,0,1663567946,14158.77408322,149.83835114999965,54899.40666432 2022-09-19,06:12:28.000,262,11016715,-795,0,1663567947,14158.79429215,149.7467124600007,54899.36474160001 2022-09-19,06:12:29.000,262,11016731,-795,0,1663567948,14158.821237389995,149.732614200002,54899.35076736 2022-09-19,06:12:30.000,262,11016694,-795,0,1663567949,14158.88860048999,149.71851594000327,54899.38570296 2022-09-19,06:12:31.000,262,11016694,-795,0,1663567950,14158.86839155999,149.73966333000135,54899.3996772 2022-09-19,06:12:32.000,262,11016700,-795,0,1663567951,14158.87512787,149.70441768000455,54899.21102496 2022-09-19,06:12:33.000,262,11016689,-795,0,1663567952,14158.841446319995,149.69031941999856,54899.21102496 2022-09-19,06:12:34.000,262,11016713,-795,0,1663567953,14158.93575466,149.69031941999856,54899.21102496 2022-09-19,06:12:35.000,262,11016692,-795,0,1663567954,14158.97617252,149.6832702899992,54899.252947680005 2022-09-19,06:12:36.000,262,11016697,-795,0,1663567955,14158.97617252,149.66212290000112,54899.18307648 2022-09-19,06:12:37.000,262,11016737,-795,0,1663567956,14159.030062999991,149.66212290000112,54899.18307648 2022-09-19,06:12:38.000,262,11016713,-795,0,1663567957,14159.063744549996,149.7114668100039,54899.29487040001 2022-09-19,06:12:39.000,262,11016698,-795,0,1663567958,14159.090689789991,149.71851594000327,54899.30884464 2022-09-19,06:12:40.000,262,11016718,-795,0,1663567959,14159.124371339996,149.7467124600007,54899.22499920001 2022-09-19,06:12:41.000,262,11016758,-795,0,1663567960,14159.124371339996,149.7960563700035,54899.301857520004 2022-09-19,06:12:42.000,262,11016716,-795,0,1663567961,14159.151316579992,149.7960563700035,54899.19705072001 2022-09-19,06:12:43.000,262,11016740,-795,0,1663567962,14159.104162409996,149.86654767000437,54899.1900636 2022-09-19,06:12:44.000,262,11016711,-795,0,1663567963,14159.158052890001,149.93703896999796,54899.24596056001 2022-09-19,06:12:45.000,262,11016697,-795,0,1663567964,14159.178261820001,149.9793337500014,54899.28788328 2022-09-19,06:12:46.000,262,11016736,-795,0,1663567965,14159.158052890001,150.01457939999818,54899.23897344 2022-09-19,06:12:47.000,262,11016662,-795,0,1663567966,14159.137843960001,150.0921198299984,54899.22499920001 2022-09-19,06:12:48.000,262,11016689,-795,0,1663567967,14159.137843960001,150.11326722000376,54899.29487040001 2022-09-19,06:12:49.000,262,11016699,-795,0,1663567968,14159.151316579992,150.21900417000143,54899.329806 2022-09-19,06:12:50.000,262,11016747,-795,0,1663567969,14159.137843960001,150.23310243000014,54899.33679312 2022-09-19,06:12:51.000,262,11016730,-795,0,1663567970,14159.131107649991,150.29654460000165,54899.35775448 2022-09-19,06:12:52.000,262,11016753,-795,0,1663567971,14159.124371339996,150.38113416000124,54899.30884464 2022-09-19,06:12:53.000,262,11016723,-795,0,1663567972,14159.104162409996,150.40228154999932,54899.39269008001 2022-09-19,06:12:54.000,262,11016718,-795,0,1663567973,14159.124371339996,150.4868711099989,54899.46256128001 2022-09-19,06:12:55.000,262,11016659,-795,0,1663567974,14159.050271929991,150.5503132800004,54899.48352264001 2022-09-19,06:12:56.000,262,11016718,-795,0,1663567975,14158.99638145,150.63490284,54899.52544536 2022-09-19,06:12:57.000,262,11016720,-795,0,1663567976,14158.99638145,150.72654152999894,54899.45557416 2022-09-19,06:12:58.000,262,11016701,-795,0,1663567977,14158.982908829996,150.85342587000196,54899.49749688 2022-09-19,06:12:59.000,262,11016721,-795,0,1663567978,14158.99638145,150.93096630000218,54899.658200640006 2022-09-19,06:13:00.000,262,11016722,-795,0,1663567979,14159.003117759996,151.05785063999792,54899.658200640006 2022-09-19,06:13:01.000,262,11016723,-795,0,1663567980,14158.97617252,151.21293149999838,54899.756020320005 2022-09-19,06:13:02.000,262,11016715,-795,0,1663567981,14158.97617252,151.31866845000332,54899.72807184001 2022-09-19,06:13:03.000,262,11016660,-795,0,1663567982,14158.982908829996,151.41735627000162,54899.81191728 2022-09-19,06:13:04.000,262,11016770,-795,0,1663567983,14158.962699899996,151.59358452000015,54899.84685288001 2022-09-19,06:13:05.000,262,11016712,-795,0,1663567984,14158.93575466,151.72751799000253,54899.74903320001 2022-09-19,06:13:06.000,262,11016721,-795,0,1663567985,14158.982908829996,151.88964798000234,54899.86082712 2022-09-19,06:13:07.000,262,11016741,-795,0,1663567986,14158.91554573,152.00243405999936,54899.83986576 2022-09-19,06:13:08.000,262,11016710,-795,0,1663567987,14158.93575466,152.1081710100043,54899.972621040004 2022-09-19,06:13:09.000,262,11016729,-795,0,1663567988,14158.96943620999,152.25620273999812,54900.140311920004 2022-09-19,06:13:10.000,262,11016709,-795,0,1663567989,14158.982908829996,152.36898882000241,54900.13332480001 2022-09-19,06:13:11.000,262,11016674,-795,0,1663567990,14159.03679931,152.48177489999944,54900.23114448001 2022-09-19,06:13:12.000,262,11016768,-795,0,1663567991,14159.003117759996,152.64390488999925,54900.17524752 2022-09-19,06:13:13.000,262,11016732,-795,0,1663567992,14159.01659038,152.72144531999948,54900.27306720001 2022-09-19,06:13:14.000,262,11016740,-795,0,1663567993,14159.05700824,152.82013313999778,54900.39184824 2022-09-19,06:13:15.000,262,11016760,-795,0,1663567994,14159.070480859991,152.89062443999865,54900.41979672001 2022-09-19,06:13:16.000,262,11016729,-795,0,1663567995,14159.083953479996,153.0104596500023,54900.38486112 2022-09-19,06:13:17.000,262,11016699,-795,0,1663567996,14159.077217170001,153.0739018200038,54900.41979672001 2022-09-19,06:13:18.000,262,11016741,-795,0,1663567997,14159.124371339996,153.16554051000276,54900.53159064 2022-09-19,06:13:19.000,262,11016719,-795,0,1663567998,14159.164789199996,153.25013007000234,54900.65037168 2022-09-19,06:13:20.000,262,11016756,-795,0,1663567999,14159.164789199996,153.3206213700032,54900.6224232 2022-09-19,06:13:21.000,262,11016752,-795,0,1663568000,14159.184998129997,153.36291614999936,54900.643384560004 2022-09-19,06:13:22.000,262,11016740,-795,0,1663568001,14159.205207059997,153.41226006000215,54900.62941032 2022-09-19,06:13:23.000,262,11016712,-795,0,1663568002,14159.238888610002,153.4686531000043,54900.58050048 2022-09-19,06:13:24.000,262,11016716,-795,0,1663568003,14159.373614809992,153.54619353000453,54900.82504968001 2022-09-19,06:13:25.000,262,11016726,-795,0,1663568004,14159.440977910002,153.57439005000197,54900.90889512 2022-09-19,06:13:26.000,262,11016771,-795,0,1663568005,14159.447714219998,153.63783222000347,54900.929856480005 2022-09-19,06:13:27.000,262,11016721,-795,0,1663568006,14159.454450529993,153.68012699999963,54900.929856480005 2022-09-19,06:13:28.000,262,11016747,-795,0,1663568007,14159.467923149998,153.72947091000242,54900.7971012 2022-09-19,06:13:29.000,262,11016698,-795,0,1663568008,14159.528549939998,153.78586395000457,54900.85299816001 2022-09-19,06:13:30.000,262,11016711,-795,0,1663568009,14159.555495179993,153.814060470002,54900.82504968001 2022-09-19,06:13:31.000,262,11016721,-795,0,1663568010,14159.670012449998,153.84225698999944,54900.97177920001 2022-09-19,06:13:32.000,262,11016715,-795,0,1663568011,14159.703693999989,153.91979741999967,54900.9368436 2022-09-19,06:13:33.000,262,11016751,-795,0,1663568012,14159.78452971999,153.94799394000438,54901.0067148 2022-09-19,06:13:34.000,262,11016701,-795,0,1663568013,14159.90578329999,153.9338956799984,54901.06261176 2022-09-19,06:13:35.000,262,11016697,-795,0,1663568014,14159.9731464,153.97619046000182,54901.097547360005 2022-09-19,06:13:36.000,262,11016720,-795,0,1663568015,14160.000091639995,153.9973378499999,54901.06959888001 2022-09-19,06:13:37.000,262,11016685,-795,0,1663568016,14160.04724580999,154.03963263000333,54901.02068904001 2022-09-19,06:13:38.000,262,11016658,-795,0,1663568017,14160.10787259999,154.06782915000076,54901.11152160001 2022-09-19,06:13:39.000,262,11016717,-795,0,1663568018,14160.222389869996,154.05373089000204,54901.16043144001 2022-09-19,06:13:40.000,262,11016746,-795,0,1663568019,14160.262807729996,154.04668176000268,54901.20235416 2022-09-19,06:13:41.000,262,11016728,-795,0,1663568020,14160.336907140001,154.05373089000204,54901.22331552 2022-09-19,06:13:42.000,262,11016708,-795,0,1663568021,14160.444688099997,154.07487828000012,54901.29318672 2022-09-19,06:13:43.000,262,11016756,-795,0,1663568022,14160.431215479992,154.07487828000012,54901.18837992001 2022-09-19,06:13:44.000,262,11016716,-795,0,1663568023,14160.518787510002,154.08897653999884,54901.314148080004 2022-09-19,06:13:45.000,262,11016721,-795,0,1663568024,14160.538996440002,154.0960256699982,54901.265238240005 2022-09-19,06:13:46.000,262,11016758,-795,0,1663568025,14160.633304779993,154.15241871000035,54901.43991624 2022-09-19,06:13:47.000,262,11016716,-795,0,1663568026,14160.660250020002,154.17356609999842,54901.39799352 2022-09-19,06:13:48.000,262,11016705,-795,0,1663568027,14160.720876809988,154.19471349000378,54901.51677456 2022-09-19,06:13:49.000,262,11016742,-795,0,1663568028,14160.774767289993,154.22291001000121,54901.55869728 2022-09-19,06:13:50.000,262,11016715,-795,0,1663568029,14160.761294669988,154.26520479000465,54901.600620000005 2022-09-19,06:13:51.000,262,11016714,-795,0,1663568030,14160.768030979998,154.30045044000144,54901.62158136001 2022-09-19,06:13:52.000,262,11016729,-795,0,1663568031,14160.747822049998,154.3568434800036,54901.57965864 2022-09-19,06:13:53.000,262,11016762,-795,0,1663568032,14160.747822049998,154.39913825999975,54901.58664576 2022-09-19,06:13:54.000,262,11016742,-795,0,1663568033,14160.673722639993,154.4555313000019,54901.48882608 2022-09-19,06:13:55.000,262,11016734,-755,0,1663568034,14160.619832160002,154.4907769499987,54901.57267152001 2022-09-19,06:13:56.000,262,11016726,-795,0,1663568035,14160.640041090002,154.50487521000468,54901.64254272001 2022-09-19,06:13:57.000,262,11016742,-795,0,1663568036,14160.559205370002,154.53307173000212,54901.649529840004 2022-09-19,06:13:58.000,262,11016734,-795,0,1663568037,14160.485105959997,154.5542191200002,54901.60760712 2022-09-19,06:13:59.000,262,11016720,-795,0,1663568038,14160.411006549992,154.50487521000468,54901.46786472 2022-09-19,06:14:00.000,262,11016768,-795,0,1663568039,14160.330170829991,154.5189734700034,54901.5307488 2022-09-19,06:14:01.000,262,11016729,-795,0,1663568040,14160.363852379996,154.48372781999933,54901.51677456 2022-09-19,06:14:02.000,262,11016702,-795,0,1663568041,14160.27628035,154.4907769499987,54901.48882608 2022-09-19,06:14:03.000,262,11016773,-795,0,1663568042,14160.242598799996,154.46258043000125,54901.42594200001 2022-09-19,06:14:04.000,262,11016747,-795,0,1663568043,14160.249335109991,154.39913825999975,54901.4608776 2022-09-19,06:14:05.000,262,11016743,-795,0,1663568044,14160.229126179991,154.3568434800036,54901.46786472 2022-09-19,06:14:06.000,262,11016723,-795,0,1663568045,14160.06745473999,154.3074995700008,54901.22331552 2022-09-19,06:14:07.000,262,11016729,-795,0,1663568046,14160.09439998,154.272253920004,54901.23030264 2022-09-19,06:14:08.000,262,11016731,-795,0,1663568047,14160.07419105,154.22995914000057,54901.20934128001 2022-09-19,06:14:09.000,262,11016735,-795,0,1663568048,14160.04724580999,154.1594678399997,54901.167418560006 2022-09-19,06:14:10.000,262,11016684,-795,0,1663568049,14160.04724580999,154.11717306000355,54901.12549584 2022-09-19,06:14:11.000,262,11016717,-795,0,1663568050,14160.03377319,154.06782915000076,54901.10453448 2022-09-19,06:14:12.000,262,11016735,-795,0,1663568051,14160.05398212,154.01848523999797,54901.097547360005 2022-09-19,06:14:13.000,262,11016690,-795,0,1663568052,14160.05398212,153.97619046000182,54901.048637520005 2022-09-19,06:14:14.000,262,11016711,-795,0,1663568053,14160.02703687999,153.9338956799984,54900.97177920001 2022-09-19,06:14:15.000,262,11016758,-795,0,1663568054,14160.060718429995,153.82815873000072,54900.9368436 2022-09-19,06:14:16.000,262,11016679,-795,0,1663568055,14159.9731464,153.77176568999857,54900.92286936001 2022-09-19,06:14:17.000,262,11016709,-795,0,1663568056,14159.979882709995,153.69422525999835,54900.8669724 2022-09-19,06:14:18.000,262,11016710,-795,0,1663568057,14159.93272854,153.64488135000283,54900.75517848001 2022-09-19,06:14:19.000,262,11016736,-795,0,1663568058,14159.89231068,153.58143918000133,54900.65037168 2022-09-19,06:14:20.000,262,11016712,-795,0,1663568059,14159.878838059994,153.51799700999982,54900.664345920006 2022-09-19,06:14:21.000,262,11016715,-795,0,1663568060,14159.878838059994,153.4545548399983,54900.594474720005 2022-09-19,06:14:22.000,262,11016734,-795,0,1663568061,14159.878838059994,153.38406354000472,54900.52460352 2022-09-19,06:14:23.000,262,11016736,-795,0,1663568062,14159.90578329999,153.32767050000257,54900.496655040006 2022-09-19,06:14:24.000,262,11016750,-795,0,1663568063,14159.858629129994,153.28537571999914,54900.44075808001 2022-09-19,06:14:25.000,262,11016691,-715,0,1663568064,14159.838420199994,153.2219335500049,54900.39883536001 2022-09-19,06:14:26.000,262,11016728,-795,0,1663568065,14159.84515650999,153.1584913800034,54900.27306720001 2022-09-19,06:14:27.000,262,11016750,-795,0,1663568066,14159.84515650999,153.08095095000317,54900.31498992 2022-09-19,06:14:28.000,262,11016723,-795,0,1663568067,14159.87210175,153.05980355999782,54900.39883536001 2022-09-19,06:14:29.000,262,11016714,-795,0,1663568068,14159.89231068,153.08095095000317,54900.37088688001 2022-09-19,06:14:30.000,262,11016708,-795,0,1663568069,14159.858629129994,152.97521399999823,54900.29402856 2022-09-19,06:14:31.000,262,11016707,-795,0,1663568070,14159.88557436999,152.9611157399995,54900.24511872 2022-09-19,06:14:32.000,262,11016716,-715,0,1663568071,14159.798002339994,152.9470174800008,54900.04947936 2022-09-19,06:14:33.000,262,11016728,-795,0,1663568072,14159.83168389,152.93291922000208,54899.993582400006 2022-09-19,06:14:34.000,262,11016720,-795,0,1663568073,14159.78452971999,152.90472270000464,54900.02153088 2022-09-19,06:14:35.000,262,11016707,-795,0,1663568074,14159.798002339994,152.89062443999865,54899.96563392001 2022-09-19,06:14:36.000,262,11016701,-795,0,1663568075,14159.730639239999,152.8624279200012,54899.89576272001 2022-09-19,06:14:37.000,262,11016712,-795,0,1663568076,14159.757584479994,152.82013313999778,54899.90274984 2022-09-19,06:14:38.000,262,11016731,-795,0,1663568077,14159.730639239999,152.7989857499997,54899.90274984 2022-09-19,06:14:39.000,262,11016660,-795,0,1663568078,14159.703693999989,152.78488749000098,54899.85384 2022-09-19,06:14:40.000,262,11016675,-795,0,1663568079,14159.703693999989,152.79193662000034,54899.76999456001 2022-09-19,06:14:41.000,262,11016770,-795,0,1663568080,14159.683485069989,152.7637401000029,54899.72807184001 2022-09-19,06:14:42.000,262,11016754,-795,0,1663568081,14159.609385659998,152.74259271000483,54899.63025216001 2022-09-19,06:14:43.000,262,11016756,-795,0,1663568082,14159.589176729998,152.7355435799982,54899.5743552 2022-09-19,06:14:44.000,262,11016734,-795,0,1663568083,14159.616121969993,152.7002979300014,54899.69313624 2022-09-19,06:14:45.000,262,11016704,-795,0,1663568084,14159.602649349988,152.67915054000332,54899.658200640006 2022-09-19,06:14:46.000,262,11016754,-795,0,1663568085,14159.528549939998,152.64390488999925,54899.58134232001 2022-09-19,06:14:47.000,262,11016717,-795,0,1663568086,14159.474659459993,152.64390488999925,54899.46256128001 2022-09-19,06:14:48.000,262,11016672,-795,0,1663568087,14159.427505289997,152.68619967000268,54899.46256128001 2022-09-19,06:14:49.000,262,11016746,-795,0,1663568088,14159.366878499997,152.64390488999925,54899.43461280001 2022-09-19,06:14:50.000,262,11016732,-795,0,1663568089,14159.306251709997,152.62980663000053,54899.3996772 2022-09-19,06:14:51.000,262,11016713,-795,0,1663568090,14159.225415989997,152.6509540199986,54899.37871584 2022-09-19,06:14:52.000,262,11016709,-795,0,1663568091,14159.097426100001,152.6016101100031,54899.33679312 2022-09-19,06:14:53.000,262,11016713,-795,0,1663568092,14159.043535619996,152.62275750000117,54899.27390904001 2022-09-19,06:14:54.000,262,11016712,-795,0,1663568093,14159.009854069991,152.58751185000438,54899.30884464 2022-09-19,06:14:55.000,262,11016711,-795,0,1663568094,14158.91554573,152.59456098000373,54899.26692192001 2022-09-19,06:14:56.000,262,11016747,-795,0,1663568095,14158.82797369999,152.6016101100031,54899.18307648 2022-09-19,06:14:57.000,262,11016707,-795,0,1663568096,14158.70672011999,152.6157083700018,54899.06429544 2022-09-19,06:14:58.000,262,11016727,-795,0,1663568097,14158.659565949994,152.59456098000373,54898.98045000001 2022-09-19,06:14:59.000,262,11016728,-795,0,1663568098,14158.578730229994,152.6016101100031,54899.09224392 2022-09-19,06:15:00.000,262,11016685,-795,0,1663568099,14158.497894509994,152.6016101100031,54899.085256800005 2022-09-19,06:15:01.000,262,11016745,-795,0,1663568100,14158.437267719994,152.62275750000117,54899.00839848001 2022-09-19,06:15:02.000,262,11016746,-795,0,1663568101,14158.363168309988,152.60865924000245,54899.00839848001 2022-09-19,06:15:03.000,262,11016719,-795,0,1663568102,14158.302541519988,152.62980663000053,54898.966475760004 2022-09-19,06:15:04.000,262,11016697,-795,0,1663568103,14158.194760559993,152.6509540199986,54898.88961744001 2022-09-19,06:15:05.000,262,11016718,-795,0,1663568104,14158.147606389997,152.67210141000396,54898.88961744001 2022-09-19,06:15:06.000,262,11016703,-795,0,1663568105,14158.113924839992,152.71439619000012,54898.81275912001 2022-09-19,06:15:07.000,262,11016694,-795,0,1663568106,14157.985934949997,152.7637401000029,54898.72192656001 2022-09-19,06:15:08.000,262,11016728,-795,0,1663568107,14158.060034360002,152.77078923000226,54898.85468184 2022-09-19,06:15:09.000,262,11016707,-795,0,1663568108,14158.026352809997,152.80603487999906,54898.88263032 2022-09-19,06:15:10.000,262,11016733,-795,0,1663568109,14157.992671259992,152.8483296600025,54898.868656080005 2022-09-19,06:15:11.000,262,11016710,-795,0,1663568110,14157.958989710001,152.911771830004,54898.81275912001 2022-09-19,06:15:12.000,262,11016690,-795,0,1663568111,14157.918571850001,152.911771830004,54898.64506824001 2022-09-19,06:15:13.000,262,11016701,-795,0,1663568112,14157.864681369996,152.9470174800008,54898.67301672001 2022-09-19,06:15:14.000,262,11016736,-795,0,1663568113,14157.918571850001,152.99636139000359,54898.68699096 2022-09-19,06:15:15.000,262,11016713,-795,0,1663568114,14157.851208749991,153.01750878000166,54898.68000384 2022-09-19,06:15:16.000,262,11016697,-795,0,1663568115,14157.810790889991,153.05980355999782,54898.64506824001 2022-09-19,06:15:17.000,262,11016728,-635,0,1663568116,14157.743427789996,153.08095095000317,54898.61711976 2022-09-19,06:15:18.000,262,11016687,-795,0,1663568117,14157.763636719996,153.08095095000317,54898.6660296 2022-09-19,06:15:19.000,262,11016690,-795,0,1663568118,14157.77710934,153.08800008000253,54898.62410688001 2022-09-19,06:15:20.000,262,11016733,-795,0,1663568119,14157.77710934,153.1091474700006,54898.5612228 2022-09-19,06:15:21.000,262,11016709,-795,0,1663568120,14157.783845649996,153.1091474700006,54898.652055360006 2022-09-19,06:15:22.000,262,11016732,-795,0,1663568121,14157.790581959991,153.08800008000253,54898.5612228 2022-09-19,06:15:23.000,262,11016688,-795,0,1663568122,14157.763636719996,153.06685269000445,54898.54724856 2022-09-19,06:15:24.000,262,11016725,-795,0,1663568123,14157.911835539991,153.06685269000445,54898.60314552001 2022-09-19,06:15:25.000,262,11016693,-795,0,1663568124,14157.932044469992,153.12324572999933,54898.63808112 2022-09-19,06:15:26.000,262,11016756,-795,0,1663568125,14157.952253399992,153.10209834000125,54898.62410688001 2022-09-19,06:15:27.000,262,11016674,-795,0,1663568126,14157.972462329992,153.1091474700006,54898.50532584001 2022-09-19,06:15:28.000,262,11016685,-795,0,1663568127,14158.026352809997,153.10209834000125,54898.54724856 2022-09-19,06:15:29.000,262,11016748,-795,0,1663568128,14158.100452220002,153.0950492100019,54898.56820992 2022-09-19,06:15:30.000,262,11016720,-795,0,1663568129,14158.140870080002,153.13029485999868,54898.49833872 2022-09-19,06:15:31.000,262,11016715,-795,0,1663568130,14158.134133769992,153.13029485999868,54898.533274320005 2022-09-19,06:15:32.000,262,11016710,-795,0,1663568131,14158.167815319997,153.13734398999804,54898.47737736001 2022-09-19,06:15:33.000,262,11016704,-795,0,1663568132,14158.221705800002,153.18668790000083,54898.47737736001 2022-09-19,06:15:34.000,262,11016742,-795,0,1663568133,14158.208233179997,153.24308094000298,54898.533274320005 2022-09-19,06:15:35.000,262,11016683,-795,0,1663568134,14158.282332589988,153.27832658999978,54898.54724856 2022-09-19,06:15:36.000,262,11016701,-795,0,1663568135,14158.316014139993,153.2924248499985,54898.52628720001 2022-09-19,06:15:37.000,262,11016725,-795,0,1663568136,14158.342959379988,153.3206213700032,54898.55423568001 2022-09-19,06:15:38.000,262,11016686,-795,0,1663568137,14158.349695689998,153.29947397999786,54898.60314552001 2022-09-19,06:15:39.000,262,11016667,-795,0,1663568138,14158.403586169989,153.34881789000065,54898.51231296 2022-09-19,06:15:40.000,262,11016699,-795,0,1663568139,14158.484421889989,153.36996527999872,54898.54026144 2022-09-19,06:15:41.000,262,11016731,-795,0,1663568140,14158.538312369994,153.4052109300028,54898.67301672001 2022-09-19,06:15:42.000,262,11016734,-795,0,1663568141,14158.58546653999,153.41226006000215,54898.70795232 2022-09-19,06:15:43.000,262,11016711,-795,0,1663568142,14158.58546653999,153.4545548399983,54898.68699096 2022-09-19,06:15:44.000,262,11016763,-795,0,1663568143,14158.62588439999,153.49684962000174,54898.700965200005 2022-09-19,06:15:45.000,262,11016642,-795,0,1663568144,14158.67303857,153.56029179000325,54898.6660296 2022-09-19,06:15:46.000,262,11016721,-795,0,1663568145,14158.72692904999,153.57439005000197,54898.58917128 2022-09-19,06:15:47.000,262,11016757,-795,0,1663568146,14158.76734690999,153.6025865699994,54898.68699096 2022-09-19,06:15:48.000,262,11016714,-795,0,1663568147,14158.83471001,153.57439005000197,54898.798784880004 2022-09-19,06:15:49.000,262,11016718,-795,0,1663568148,14158.95596359,153.63078309000412,54898.805772 2022-09-19,06:15:50.000,262,11016719,-795,0,1663568149,14158.99638145,153.63783222000347,54898.8756432 2022-09-19,06:15:51.000,262,11016690,-795,0,1663568150,14159.097426100001,153.64488135000283,54898.88961744001 2022-09-19,06:15:52.000,262,11016735,-795,0,1663568151,14159.070480859991,153.68012699999963,54898.75686216 2022-09-19,06:15:53.000,262,11016672,-795,0,1663568152,14159.144580269996,153.63783222000347,54898.805772 2022-09-19,06:15:54.000,262,11016675,-795,0,1663568153,14159.191734439992,153.68012699999963,54898.88263032 2022-09-19,06:15:55.000,262,11016716,-795,0,1663568154,14159.252361229992,153.70832352000434,54898.917565920005 2022-09-19,06:15:56.000,262,11016724,-795,0,1663568155,14159.265833849997,153.7012743899977,54898.79179776001 2022-09-19,06:15:57.000,262,11016759,-795,0,1663568156,14159.366878499997,153.65897961000155,54898.90359168 2022-09-19,06:15:58.000,262,11016736,-795,0,1663568157,14159.393823739993,153.6519304800022,54899.00141136 2022-09-19,06:15:59.000,262,11016733,-795,0,1663568158,14159.400560050002,153.6660287400009,54899.02935984001 2022-09-19,06:16:00.000,262,11016705,-795,0,1663568159,14159.420768980002,153.69422525999835,54898.97346288 2022-09-19,06:16:01.000,262,11016718,-795,0,1663568160,14159.420768980002,153.62373396000476,54898.97346288 2022-09-19,06:16:02.000,262,11016676,-795,0,1663568161,14159.420768980002,153.64488135000283,54898.91057880001 2022-09-19,06:16:03.000,262,11016729,-795,0,1663568162,14159.420768980002,153.6519304800022,54898.93852728001 2022-09-19,06:16:04.000,262,11016748,-795,0,1663568163,14159.427505289997,153.60963569999876,54899.02935984001 2022-09-19,06:16:05.000,262,11016721,-795,0,1663568164,14159.474659459993,153.60963569999876,54899.07128256 2022-09-19,06:16:06.000,262,11016754,-795,0,1663568165,14159.440977910002,153.61668482999812,54899.07128256 2022-09-19,06:16:07.000,262,11016677,-795,0,1663568166,14159.339933260002,153.59553744000004,54899.02935984001 2022-09-19,06:16:08.000,262,11016674,-795,0,1663568167,14159.292779089992,153.56029179000325,54898.966475760004 2022-09-19,06:16:09.000,262,11016755,-795,0,1663568168,14159.306251709997,153.58848831000068,54899.036346960005 2022-09-19,06:16:10.000,262,11016723,-795,0,1663568169,14159.366878499997,153.59553744000004,54899.06429544 2022-09-19,06:16:11.000,262,11016740,-795,0,1663568170,14159.326460639997,153.59553744000004,54899.02935984001 2022-09-19,06:16:12.000,262,11016700,-795,0,1663568171,14159.279306470002,153.56029179000325,54898.966475760004 2022-09-19,06:16:13.000,262,11016700,-795,0,1663568172,14159.306251709997,153.58143918000133,54898.987437120006 2022-09-19,06:16:14.000,262,11016734,-795,0,1663568173,14159.339933260002,153.59553744000004,54899.04333408 2022-09-19,06:16:15.000,262,11016675,-795,0,1663568174,14159.306251709997,153.5391443999979,54898.98045000001 2022-09-19,06:16:16.000,262,11016727,-795,0,1663568175,14159.353405879992,153.5532426600039,54899.02237272 2022-09-19,06:16:17.000,262,11016690,-795,0,1663568176,14159.319724330002,153.57439005000197,54898.95250152 2022-09-19,06:16:18.000,262,11016714,-795,0,1663568177,14159.333196949992,153.5532426600039,54898.86166896001 2022-09-19,06:16:19.000,262,11016742,-795,0,1663568178,14159.373614809992,153.57439005000197,54898.92455304 2022-09-19,06:16:20.000,262,11016749,-795,0,1663568179,14159.434241599993,153.5532426600039,54898.97346288 2022-09-19,06:16:21.000,262,11016764,-795,0,1663568180,14159.420768980002,153.56029179000325,54898.93154016001 2022-09-19,06:16:22.000,262,11016743,-795,0,1663568181,14159.434241599993,153.56029179000325,54898.8756432 2022-09-19,06:16:23.000,262,11016737,-795,0,1663568182,14159.454450529993,153.5673409200026,54898.97346288 2022-09-19,06:16:24.000,262,11016686,-795,0,1663568183,14159.414032669993,153.6025865699994,54898.917565920005 2022-09-19,06:16:25.000,262,11016725,-795,0,1663568184,14159.420768980002,153.58848831000068,54898.868656080005 2022-09-19,06:16:26.000,262,11016710,-795,0,1663568185,14159.387087429997,153.58848831000068,54898.819746240006 2022-09-19,06:16:27.000,262,11016715,-795,0,1663568186,14159.312988019992,153.60963569999876,54898.82673336 2022-09-19,06:16:28.000,262,11016728,-795,0,1663568187,14159.366878499997,153.63078309000412,54898.76384928001 2022-09-19,06:16:29.000,262,11016729,-795,0,1663568188,14159.427505289997,153.61668482999812,54898.917565920005 2022-09-19,06:16:30.000,262,11016730,-795,0,1663568189,14159.440977910002,153.61668482999812,54898.92455304 2022-09-19,06:16:31.000,262,11016678,-795,0,1663568190,14159.400560050002,153.58143918000133,54898.89660456 2022-09-19,06:16:32.000,262,11016760,-795,0,1663568191,14159.306251709997,153.6025865699994,54898.61013264 2022-09-19,06:16:33.000,262,11016709,-795,0,1663568192,14159.319724330002,153.6025865699994,54898.78481064 2022-09-19,06:16:34.000,262,11016737,-795,0,1663568193,14159.360142190002,153.60963569999876,54898.819746240006 2022-09-19,06:16:35.000,262,11016743,-795,0,1663568194,14159.252361229992,153.60963569999876,54898.68699096 2022-09-19,06:16:36.000,262,11016752,-795,0,1663568195,14159.312988019992,153.58848831000068,54898.77083640001 2022-09-19,06:16:37.000,262,11016717,-795,0,1663568196,14159.346669569997,153.56029179000325,54898.82673336 2022-09-19,06:16:38.000,262,11016784,-795,0,1663568197,14159.319724330002,153.53209526999854,54898.82673336 2022-09-19,06:16:39.000,262,11016722,-795,0,1663568198,14159.252361229992,153.53209526999854,54898.749875040005 2022-09-19,06:16:40.000,262,11016683,-795,0,1663568199,14159.232152299992,153.53209526999854,54898.74288792001 2022-09-19,06:16:41.000,262,11016695,-795,0,1663568200,14159.198470750001,153.48980049000238,54898.68000384 2022-09-19,06:16:42.000,262,11016728,-795,0,1663568201,14159.104162409996,153.49684962000174,54898.59615840001 2022-09-19,06:16:43.000,262,11016737,-795,0,1663568202,14159.070480859991,153.41226006000215,54898.54026144 2022-09-19,06:16:44.000,262,11016766,-795,0,1663568203,14159.070480859991,153.35586702,54898.62410688001 2022-09-19,06:16:45.000,262,11016719,-795,0,1663568204,14159.043535619996,153.29947397999786,54898.62410688001 2022-09-19,06:16:46.000,262,11016732,-795,0,1663568205,14158.98964513999,153.26422833000106,54898.54026144 2022-09-19,06:16:47.000,262,11016717,-795,0,1663568206,14158.90880941999,153.21488441999827,54898.50532584001 2022-09-19,06:16:48.000,262,11016730,-795,0,1663568207,14158.90880941999,153.2078352899989,54898.44942888 2022-09-19,06:16:49.000,262,11016702,-795,0,1663568208,14158.841446319995,153.16554051000276,54898.38654480001 2022-09-19,06:16:50.000,262,11016746,-795,0,1663568209,14158.81450108,153.12324572999933,54898.365583440005 2022-09-19,06:16:51.000,262,11016747,-795,0,1663568210,14158.801028459995,153.0739018200038,54898.37257056 2022-09-19,06:16:52.000,262,11016694,-795,0,1663568211,14158.679774879995,153.01750878000166,54898.2118668 2022-09-19,06:16:53.000,262,11016719,-795,0,1663568212,14158.65282964,152.98226313000487,54898.128021360004 2022-09-19,06:16:54.000,262,11016731,-795,0,1663568213,14158.679774879995,152.96816486999887,54898.197892560005 2022-09-19,06:16:55.000,262,11016705,-795,0,1663568214,14158.62588439999,152.95406661000015,54898.14199560001 2022-09-19,06:16:56.000,262,11016734,-795,0,1663568215,14158.639357019994,152.97521399999823,54898.08609864 2022-09-19,06:16:57.000,262,11016707,-795,0,1663568216,14158.61241178,152.93996835000144,54897.98827896 2022-09-19,06:16:58.000,262,11016723,-795,0,1663568217,14158.61241178,152.9470174800008,54898.00924032 2022-09-19,06:16:59.000,262,11016719,-795,0,1663568218,14158.63262071,152.92587009000272,54898.0371888 2022-09-19,06:17:00.000,262,11016758,-795,0,1663568219,14158.68651118999,152.9470174800008,54898.02321456001 2022-09-19,06:17:01.000,262,11016683,-795,0,1663568220,14158.64609332999,152.87652617999993,54897.981291840006 2022-09-19,06:17:02.000,262,11016736,-795,0,1663568221,14158.598939159994,152.911771830004,54897.92539488001 2022-09-19,06:17:03.000,262,11016712,-795,0,1663568222,14158.54504867999,152.897673569998,54897.862510800005 2022-09-19,06:17:04.000,262,11016691,-795,0,1663568223,14158.518103439994,152.89062443999865,54897.80661384001 2022-09-19,06:17:05.000,262,11016695,-795,0,1663568224,14158.538312369994,152.83423140000377,54897.813600960006 2022-09-19,06:17:06.000,262,11016734,-795,0,1663568225,14158.518103439994,152.84128053000313,54897.82058808 2022-09-19,06:17:07.000,262,11016720,-795,0,1663568226,14158.518103439994,152.82013313999778,54897.86949792 2022-09-19,06:17:08.000,262,11016699,-795,0,1663568227,14158.423795099989,152.7989857499997,54897.6528972 2022-09-19,06:17:09.000,262,11016704,-795,0,1663568228,14158.396849859993,152.77078923000226,54897.63193584 2022-09-19,06:17:10.000,262,11016747,-795,0,1663568229,14158.470949269999,152.7496418400042,54897.75071688 2022-09-19,06:17:11.000,262,11016712,-795,0,1663568230,14158.497894509994,152.65800314999797,54897.75770400001 2022-09-19,06:17:12.000,262,11016764,-795,0,1663568231,14158.396849859993,152.67915054000332,54897.67385856 2022-09-19,06:17:13.000,262,11016734,-795,0,1663568232,14158.383377239988,152.60865924000245,54897.6528972 2022-09-19,06:17:14.000,262,11016724,-795,0,1663568233,14158.403586169989,152.53816794000159,54897.624948720004 2022-09-19,06:17:15.000,262,11016679,-795,0,1663568234,14158.417058789993,152.5029222900048,54897.6528972 2022-09-19,06:17:16.000,262,11016741,-795,0,1663568235,14158.403586169989,152.46767664000072,54897.60398736 2022-09-19,06:17:17.000,262,11016738,-795,0,1663568236,14158.396849859993,152.4042344699992,54897.54809040001 2022-09-19,06:17:18.000,262,11016728,-795,0,1663568237,14158.369904619998,152.33374316999834,54897.5131548 2022-09-19,06:17:19.000,262,11016684,-795,0,1663568238,14158.410322479998,152.2914483900022,54897.50616768 2022-09-19,06:17:20.000,262,11016718,-795,0,1663568239,14158.396849859993,152.31259578000027,54897.46424496 2022-09-19,06:17:21.000,262,11016735,-795,0,1663568240,14158.396849859993,152.21390796000196,54897.39437376 2022-09-19,06:17:22.000,262,11016704,-795,0,1663568241,14158.363168309988,152.2421044799994,54897.32450256 2022-09-19,06:17:23.000,262,11016693,-795,0,1663568242,14158.376640929993,152.17161317999853,54897.2686056 2022-09-19,06:17:24.000,262,11016726,-795,0,1663568243,14158.444004029989,152.15046579000045,54897.41533512 2022-09-19,06:17:25.000,262,11016717,-795,0,1663568244,14158.464212959989,152.07997448999959,54897.40136088001 2022-09-19,06:17:26.000,262,11016706,-795,0,1663568245,14158.444004029989,152.06587623000087,54897.40136088001 2022-09-19,06:17:27.000,262,11016738,-795,0,1663568246,14158.410322479998,152.0447288400028,54897.261618480006 2022-09-19,06:17:28.000,262,11016709,-795,0,1663568247,14158.450740339998,151.99538493,54897.30354120001 2022-09-19,06:17:29.000,262,11016705,-795,0,1663568248,14158.457476649994,151.96718841000256,54897.38039952001 2022-09-19,06:17:30.000,262,11016720,-795,0,1663568249,14158.464212959989,151.9601392800032,54897.36642528 2022-09-19,06:17:31.000,262,11016725,-795,0,1663568250,14158.410322479998,151.92489362999913,54897.2686056 2022-09-19,06:17:32.000,262,11016708,-795,0,1663568251,14158.396849859993,151.91784449999977,54897.25463136001 2022-09-19,06:17:33.000,262,11016714,-795,0,1663568252,14158.464212959989,151.91784449999977,54897.27559272 2022-09-19,06:17:34.000,262,11016725,-795,0,1663568253,14158.470949269999,151.9460410200045,54897.359438160005 2022-09-19,06:17:35.000,262,11016701,-795,0,1663568254,14158.484421889989,151.92489362999913,54897.30354120001 2022-09-19,06:17:36.000,262,11016734,-795,0,1663568255,14158.470949269999,151.91784449999977,54897.261618480006 2022-09-19,06:17:37.000,262,11016715,-795,0,1663568256,14158.464212959989,151.91079537000041,54897.16379880001 2022-09-19,06:17:38.000,262,11016726,-795,0,1663568257,14158.484421889989,151.91784449999977,54897.17777304 2022-09-19,06:17:39.000,262,11016735,-795,0,1663568258,14158.56525760999,151.92489362999913,54897.25463136001 2022-09-19,06:17:40.000,262,11016728,-795,0,1663568259,14158.58546653999,151.9319427599985,54897.27559272 2022-09-19,06:17:41.000,262,11016717,-795,0,1663568260,14158.659565949994,151.91079537000041,54897.3384768 2022-09-19,06:17:42.000,262,11016711,-795,0,1663568261,14158.66630225999,151.92489362999913,54897.32450256 2022-09-19,06:17:43.000,262,11016741,-795,0,1663568262,14158.63262071,151.92489362999913,54897.18476016001 2022-09-19,06:17:44.000,262,11016720,-795,0,1663568263,14158.659565949994,151.97423754000192,54897.289566960004 2022-09-19,06:17:45.000,262,11016735,-795,0,1663568264,14158.699983809995,151.99538493,54897.31751544 2022-09-19,06:17:46.000,262,11016725,-795,0,1663568265,14158.68651118999,152.03767971000343,54897.289566960004 2022-09-19,06:17:47.000,262,11016728,-795,0,1663568266,14158.679774879995,152.0235814500047,54897.240657120004 2022-09-19,06:17:48.000,262,11016756,-795,0,1663568267,14158.699983809995,152.05177797000215,54897.240657120004 2022-09-19,06:17:49.000,262,11016739,-795,0,1663568268,14158.740401669995,152.12226927000302,54897.3734124 2022-09-19,06:17:50.000,262,11016709,-795,0,1663568269,14158.77408322,152.13636753000173,54897.38738664 2022-09-19,06:17:51.000,262,11016682,-795,0,1663568270,14158.81450108,152.12226927000302,54897.46424496 2022-09-19,06:17:52.000,262,11016759,-795,0,1663568271,14158.75387429,152.1575149199998,54897.408348000004 2022-09-19,06:17:53.000,262,11016711,-795,0,1663568272,14158.780819529995,152.1575149199998,54897.34546392 2022-09-19,06:17:54.000,262,11016715,-795,0,1663568273,14158.80776476999,152.1786623099979,54897.38738664 2022-09-19,06:17:55.000,262,11016734,-795,0,1663568274,14158.87512787,152.21390796000196,54897.47123208001 2022-09-19,06:17:56.000,262,11016717,-795,0,1663568275,14158.88860048999,152.2421044799994,54897.56905176001 2022-09-19,06:17:57.000,262,11016753,-795,0,1663568276,14158.86839155999,152.22800622000068,54897.478219200006 2022-09-19,06:17:58.000,262,11016710,-795,0,1663568277,14158.81450108,152.27735013000347,54897.47123208001 2022-09-19,06:17:59.000,262,11016672,-795,0,1663568278,14158.93575466,152.26325187000475,54897.52014192001 2022-09-19,06:18:00.000,262,11016744,-795,0,1663568279,14158.91554573,152.2703010000041,54897.54110328 2022-09-19,06:18:01.000,262,11016753,-795,0,1663568280,14158.962699899996,152.2914483900022,54897.583026 2022-09-19,06:18:02.000,262,11016748,-795,0,1663568281,14158.96943620999,152.26325187000475,54897.49918056001 2022-09-19,06:18:03.000,262,11016753,-795,0,1663568282,14158.982908829996,152.32669403999898,54897.48520632 2022-09-19,06:18:04.000,262,11016734,-795,0,1663568283,14159.03679931,152.33374316999834,54897.63193584 2022-09-19,06:18:05.000,262,11016753,-795,0,1663568284,14159.124371339996,152.32669403999898,54897.66687144001 2022-09-19,06:18:06.000,262,11016696,-795,0,1663568285,14159.151316579992,152.4042344699992,54897.70180704 2022-09-19,06:18:07.000,262,11016677,-795,0,1663568286,14159.124371339996,152.38308708000113,54897.63193584 2022-09-19,06:18:08.000,262,11016740,-795,0,1663568287,14159.137843960001,152.42538186000456,54897.645910080006 2022-09-19,06:18:09.000,262,11016707,-795,0,1663568288,14159.158052890001,152.42538186000456,54897.764691120006 2022-09-19,06:18:10.000,262,11016714,-795,0,1663568289,14159.097426100001,152.46062751000136,54897.645910080006 2022-09-19,06:18:11.000,262,11016701,-795,0,1663568290,14159.117635030001,152.56636445999902,54897.694819920005 2022-09-19,06:18:12.000,262,11016730,-795,0,1663568291,14159.178261820001,152.56636445999902,54897.7227684 2022-09-19,06:18:13.000,262,11016722,-795,0,1663568292,14159.225415989997,152.56636445999902,54897.813600960006 2022-09-19,06:18:14.000,262,11016772,-795,0,1663568293,14159.292779089992,152.62980663000053,54897.88347216001 2022-09-19,06:18:15.000,262,11016705,-795,0,1663568294,14159.339933260002,152.6368557599999,54897.82058808 2022-09-19,06:18:16.000,262,11016732,-795,0,1663568295,14159.366878499997,152.65800314999797,54897.792639600004 2022-09-19,06:18:17.000,262,11016747,-795,0,1663568296,14159.360142190002,152.65800314999797,54897.743729760004 2022-09-19,06:18:18.000,262,11016743,-795,0,1663568297,14159.400560050002,152.6650522800046,54897.7227684 2022-09-19,06:18:19.000,262,11016712,-795,0,1663568298,14159.488132079998,152.68619967000268,54897.862510800005 2022-09-19,06:18:20.000,262,11016735,-795,0,1663568299,14159.521813629988,152.67915054000332,54897.8974464 2022-09-19,06:18:21.000,262,11016719,-795,0,1663568300,14159.568967799998,152.64390488999925,54897.98827896 2022-09-19,06:18:22.000,262,11016697,-795,0,1663568301,14159.535286249993,152.70734706000076,54897.932382000006 2022-09-19,06:18:23.000,262,11016719,-795,0,1663568302,14159.649803519998,152.6650522800046,54897.932382000006 2022-09-19,06:18:24.000,262,11016724,-795,0,1663568303,14159.670012449998,152.69324880000204,54897.89045928 2022-09-19,06:18:25.000,262,11016729,-795,0,1663568304,14159.723902929989,152.62980663000053,54897.932382000006 2022-09-19,06:18:26.000,262,11016716,-795,0,1663568305,14159.757584479994,152.6509540199986,54898.05815016 2022-09-19,06:18:27.000,262,11016694,-795,0,1663568306,14159.83168389,152.6509540199986,54898.11404712 2022-09-19,06:18:28.000,262,11016725,-795,0,1663568307,14159.83168389,152.69324880000204,54898.05116304001 2022-09-19,06:18:29.000,262,11016688,-795,0,1663568308,14159.90578329999,152.65800314999797,54898.12103424001 2022-09-19,06:18:30.000,262,11016745,-795,0,1663568309,14160.000091639995,152.67915054000332,54898.20487968 2022-09-19,06:18:31.000,262,11016691,-795,0,1663568310,14160.00682794999,152.67915054000332,54898.1769312 2022-09-19,06:18:32.000,262,11016721,-795,0,1663568311,14159.99335533,152.7002979300014,54898.1769312 2022-09-19,06:18:33.000,262,11016717,-795,0,1663568312,14160.000091639995,152.6650522800046,54898.27475088 2022-09-19,06:18:34.000,262,11016756,-795,0,1663568313,14159.979882709995,152.6650522800046,54898.2118668 2022-09-19,06:18:35.000,262,11016728,-795,0,1663568314,14159.9731464,152.70734706000076,54898.197892560005 2022-09-19,06:18:36.000,262,11016741,-795,0,1663568315,14159.94620115999,152.74259271000483,54898.1769312 2022-09-19,06:18:37.000,262,11016768,-795,0,1663568316,14159.959673779995,152.74259271000483,54898.27475088 2022-09-19,06:18:38.000,262,11016697,-795,0,1663568317,14160.000091639995,152.74259271000483,54898.33064784 2022-09-19,06:18:39.000,262,11016711,-795,0,1663568318,14160.05398212,152.71439619000012,54898.37257056 2022-09-19,06:18:40.000,262,11016714,-795,0,1663568319,14160.03377319,152.72849444999883,54898.35859632001 2022-09-19,06:18:41.000,262,11016702,-795,0,1663568320,14160.09439998,152.67915054000332,54898.47039024 2022-09-19,06:18:42.000,262,11016715,-795,0,1663568321,14160.10787259999,152.6650522800046,54898.40051904 2022-09-19,06:18:43.000,262,11016735,-795,0,1663568322,14160.10787259999,152.6509540199986,54898.40750616001 2022-09-19,06:18:44.000,262,11016704,-795,0,1663568323,14160.18870831999,152.6368557599999,54898.50532584001 2022-09-19,06:18:45.000,262,11016718,-795,0,1663568324,14160.242598799996,152.62275750000117,54898.52628720001 2022-09-19,06:18:46.000,262,11016752,-795,0,1663568325,14160.229126179991,152.60865924000245,54898.54724856 2022-09-19,06:18:47.000,262,11016752,-795,0,1663568326,14160.25607142,152.56636445999902,54898.51231296 2022-09-19,06:18:48.000,262,11016762,-795,0,1663568327,14160.296489280001,152.53816794000159,54898.50532584001 2022-09-19,06:18:49.000,262,11016746,-795,0,1663568328,14160.370588689992,152.5029222900048,54898.56820992 2022-09-19,06:18:50.000,262,11016726,-795,0,1663568329,14160.397533930001,152.5029222900048,54898.56820992 2022-09-19,06:18:51.000,262,11016689,-795,0,1663568330,14160.444688099997,152.43948012000328,54898.59615840001 2022-09-19,06:18:52.000,262,11016696,-795,0,1663568331,14160.411006549992,152.38308708000113,54898.61013264 2022-09-19,06:18:53.000,262,11016730,-795,0,1663568332,14160.444688099997,152.3548905600037,54898.64506824001 2022-09-19,06:18:54.000,262,11016711,-795,0,1663568333,14160.471633339992,152.34784143000434,54898.70795232 2022-09-19,06:18:55.000,262,11016730,-795,0,1663568334,14160.471633339992,152.26325187000475,54898.65904248 2022-09-19,06:18:56.000,262,11016731,-795,0,1663568335,14160.390797619992,152.25620273999812,54898.59615840001 2022-09-19,06:18:57.000,262,11016726,-795,0,1663568336,14160.444688099997,152.23505535000004,54898.50532584001 2022-09-19,06:18:58.000,262,11016694,-795,0,1663568337,14160.451424409992,152.1786623099979,54898.52628720001 2022-09-19,06:18:59.000,262,11016793,-795,0,1663568338,14160.525523819997,152.13636753000173,54898.60314552001 2022-09-19,06:19:00.000,262,11016713,-795,0,1663568339,14160.512051199992,152.11522014000366,54898.652055360006 2022-09-19,06:19:01.000,262,11016755,-795,0,1663568340,14160.565941679997,152.0235814500047,54898.652055360006 2022-09-19,06:19:02.000,262,11016744,-795,0,1663568341,14160.586150609997,152.0447288400028,54898.64506824001 2022-09-19,06:19:03.000,262,11016699,-795,0,1663568342,14160.572677989992,152.01653231999808,54898.55423568001 2022-09-19,06:19:04.000,262,11016712,-795,0,1663568343,14160.565941679997,151.95309015000385,54898.56820992 2022-09-19,06:19:05.000,262,11016736,-795,0,1663568344,14160.640041090002,151.91079537000041,54898.54026144 2022-09-19,06:19:06.000,262,11016708,-795,0,1663568345,14160.640041090002,151.90374624000106,54898.59615840001 2022-09-19,06:19:07.000,262,11016754,-795,0,1663568346,14160.613095849993,151.88259885000298,54898.49833872 2022-09-19,06:19:08.000,262,11016729,-795,0,1663568347,14160.693931569993,151.85440232999827,54898.52628720001 2022-09-19,06:19:09.000,262,11016742,-795,0,1663568348,14160.754558359993,151.82620581000083,54898.64506824001 2022-09-19,06:19:10.000,262,11016784,-795,0,1663568349,14160.788239909998,151.7980092900034,54898.6660296 2022-09-19,06:19:11.000,262,11016615,-795,0,1663568350,14160.788239909998,151.79096016000403,54898.51231296 2022-09-19,06:19:12.000,262,11016711,-795,0,1663568351,14160.754558359993,151.7486653800006,54898.38654480001 2022-09-19,06:19:13.000,262,11016731,-795,0,1663568352,14160.848866699998,151.6993214699978,54898.533274320005 2022-09-19,06:19:14.000,262,11016757,-795,0,1663568353,14160.902757179989,151.6993214699978,54898.5612228 2022-09-19,06:19:15.000,262,11016721,-795,0,1663568354,14160.943175039989,151.67817407999974,54898.61013264 2022-09-19,06:19:16.000,262,11016742,-795,0,1663568355,14160.956647659994,151.6852232099991,54898.59615840001 2022-09-19,06:19:17.000,262,11016723,-795,0,1663568356,14160.963383969989,151.60768277999887,54898.55423568001 2022-09-19,06:19:18.000,262,11016724,-795,0,1663568357,14160.963383969989,151.5865353900008,54898.49833872 2022-09-19,06:19:19.000,262,11016701,-795,0,1663568358,14161.02401075999,151.4878475700025,54898.56820992 2022-09-19,06:19:20.000,262,11016750,-795,0,1663568359,14161.06442861999,151.45260191999841,54898.54026144 2022-09-19,06:19:21.000,262,11016768,-795,0,1663568360,14161.09137386,151.38211062000482,54898.51930008 2022-09-19,06:19:22.000,262,11016740,-795,0,1663568361,14161.07116493,151.33276671000203,54898.44244176 2022-09-19,06:19:23.000,262,11016723,-795,0,1663568362,14161.11158279,151.26227541000117,54898.4913516 2022-09-19,06:19:24.000,262,11016757,-795,0,1663568363,14161.09137386,151.16358759000286,54898.4913516 2022-09-19,06:19:25.000,262,11016743,-795,0,1663568364,14161.11158279,151.14948933000414,54898.4913516 2022-09-19,06:19:26.000,262,11016747,-795,0,1663568365,14161.13179172,151.12129280999943,54898.39353192 2022-09-19,06:19:27.000,262,11016724,-795,0,1663568366,14161.14526433999,151.01555586000177,54898.42846752001 2022-09-19,06:19:28.000,262,11016730,-795,0,1663568367,14161.19241851,151.00145760000305,54898.435454640006 2022-09-19,06:19:29.000,262,11016738,-795,0,1663568368,14161.18568219999,150.92391717000282,54898.40051904 2022-09-19,06:19:30.000,262,11016727,-795,0,1663568369,14161.23283637,150.86047500000132,54898.44942888 2022-09-19,06:19:31.000,262,11016719,-795,0,1663568370,14161.178945889995,150.83932761000324,54898.40051904 2022-09-19,06:19:32.000,262,11016758,-795,0,1663568371,14161.178945889995,150.7829345700011,54898.37955768 2022-09-19,06:19:33.000,262,11016732,-795,0,1663568372,14161.158736959995,150.71949239999958,54898.38654480001 2022-09-19,06:19:34.000,262,11016744,-795,0,1663568373,14161.158736959995,150.62785371000064,54898.40051904 2022-09-19,06:19:35.000,262,11016701,-795,0,1663568374,14161.118319099995,150.61375545000192,54898.38654480001 2022-09-19,06:19:36.000,262,11016748,-795,0,1663568375,14161.037483379994,150.56441153999913,54898.30269936 2022-09-19,06:19:37.000,262,11016721,-795,0,1663568376,14160.949911349999,150.52916589000233,54898.16295696 2022-09-19,06:19:38.000,262,11016676,-795,0,1663568377,14160.949911349999,150.46572372000082,54898.14199560001 2022-09-19,06:19:39.000,262,11016700,-795,0,1663568378,14160.909493489999,150.42342894000467,54898.21885392001 2022-09-19,06:19:40.000,262,11016745,-795,0,1663568379,14160.929702419999,150.33179024999845,54898.23981528001 2022-09-19,06:19:41.000,262,11016754,-795,0,1663568380,14160.882548249989,150.303593730001,54898.23981528001 2022-09-19,06:19:42.000,262,11016709,-795,0,1663568381,14160.855603009994,150.23310243000014,54898.2118668 2022-09-19,06:19:43.000,262,11016693,-795,0,1663568382,14160.774767289993,150.21195504000207,54898.148982720006 2022-09-19,06:19:44.000,262,11016700,-795,0,1663568383,14160.842130389989,150.19785678000335,54898.12103424001 2022-09-19,06:19:45.000,262,11016710,-795,0,1663568384,14160.848866699998,150.176709389998,54898.14199560001 2022-09-19,06:19:46.000,262,11016741,-795,0,1663568385,14160.828657769998,150.12736548000248,54898.11404712 2022-09-19,06:19:47.000,262,11016726,-795,0,1663568386,14160.794976219993,150.0921198299984,54898.09308576001 2022-09-19,06:19:48.000,262,11016750,-795,0,1663568387,14160.815185149993,150.0780215699997,54898.079111520005 2022-09-19,06:19:49.000,262,11016728,-795,0,1663568388,14160.828657769998,150.0427759200029,54898.12103424001 2022-09-19,06:19:50.000,262,11016754,-795,0,1663568389,14160.848866699998,150.03572679000354,54898.18391832 2022-09-19,06:19:51.000,262,11016674,-795,0,1663568390,14160.801712529988,149.9934320100001,54898.0371888 2022-09-19,06:19:52.000,262,11016734,-795,0,1663568391,14160.768030979998,150.01457939999818,54898.00924032 2022-09-19,06:19:53.000,262,11016640,-795,0,1663568392,14160.727613119998,150.00048113999947,54898.01622744 2022-09-19,06:19:54.000,262,11016745,-795,0,1663568393,14160.741085739988,149.97228462000203,54898.030201680005 2022-09-19,06:19:55.000,262,11016696,-795,0,1663568394,14160.714140499993,149.98638288000075,54898.128021360004 2022-09-19,06:19:56.000,262,11016762,-795,0,1663568395,14160.680458950003,149.9934320100001,54898.0371888 2022-09-19,06:19:57.000,262,11016774,-795,0,1663568396,14160.653513709993,150.01457939999818,54898.08609864 2022-09-19,06:19:58.000,262,11016736,-795,0,1663568397,14160.673722639993,150.0427759200029,54898.13500848 2022-09-19,06:19:59.000,262,11016712,-795,0,1663568398,14160.592886919992,150.03572679000354,54898.08609864 2022-09-19,06:20:00.000,262,11016740,-795,0,1663568399,14160.606359539997,150.02867766000418,54898.05116304001 2022-09-19,06:20:01.000,262,11016731,-795,0,1663568400,14160.532260129992,149.9934320100001,54898.06513728 2022-09-19,06:20:02.000,262,11016695,-795,0,1663568401,14160.478369650002,150.03572679000354,54897.91840776 2022-09-19,06:20:03.000,262,11016754,-795,0,1663568402,14160.424479169997,150.0427759200029,54897.90443352001 2022-09-19,06:20:04.000,262,11016726,-795,0,1663568403,14160.464897029997,150.0568741800016,54898.00924032 2022-09-19,06:20:05.000,262,11016739,-795,0,1663568404,14160.390797619992,150.03572679000354,54897.87648504 2022-09-19,06:20:06.000,262,11016706,-795,0,1663568405,14160.478369650002,150.06392331000097,54897.94635624 2022-09-19,06:20:07.000,262,11016725,-795,0,1663568406,14160.397533930001,150.0780215699997,54897.84154944 2022-09-19,06:20:08.000,262,11016710,-795,0,1663568407,14160.437951790002,150.11326722000376,54897.84154944 2022-09-19,06:20:09.000,262,11016746,-795,0,1663568408,14160.464897029997,150.08507069999905,54897.88347216001 2022-09-19,06:20:10.000,262,11016760,-795,0,1663568409,14160.478369650002,150.09916895999777,54897.89045928 2022-09-19,06:20:11.000,262,11016740,-795,0,1663568410,14160.458160720002,150.12031635000312,54897.78565248001 2022-09-19,06:20:12.000,262,11016676,-795,0,1663568411,14160.525523819997,150.12736548000248,54897.83456232001 2022-09-19,06:20:13.000,262,11016720,-795,0,1663568412,14160.505314889997,150.13441461000184,54897.82058808 2022-09-19,06:20:14.000,262,11016751,-795,0,1663568413,14160.599623230002,150.12031635000312,54897.94635624 2022-09-19,06:20:15.000,262,11016731,-795,0,1663568414,14160.579414300002,150.1414637400012,54897.93936912 2022-09-19,06:20:16.000,262,11016707,-795,0,1663568415,14160.525523819997,150.16261112999928,54897.792639600004 2022-09-19,06:20:17.000,262,11016697,-795,0,1663568416,14160.559205370002,150.176709389998,54897.87648504 2022-09-19,06:20:18.000,262,11016751,-795,0,1663568417,14160.592886919992,150.176709389998,54897.89045928 2022-09-19,06:20:19.000,262,11016672,-795,0,1663568418,14160.579414300002,150.18375852000463,54897.89045928 2022-09-19,06:20:20.000,262,11016718,-795,0,1663568419,14160.606359539997,150.22605330000079,54897.90443352001 2022-09-19,06:20:21.000,262,11016719,-795,0,1663568420,14160.640041090002,150.18375852000463,54897.94635624 2022-09-19,06:20:22.000,262,11016723,-795,0,1663568421,14160.673722639993,150.2401515599995,54897.932382000006 2022-09-19,06:20:23.000,262,11016719,-795,0,1663568422,14160.633304779993,150.21195504000207,54897.862510800005 2022-09-19,06:20:24.000,262,11016678,-795,0,1663568423,14160.707404189998,150.21900417000143,54897.911420640005 2022-09-19,06:20:25.000,262,11016736,-795,0,1663568424,14160.761294669988,150.21195504000207,54897.932382000006 2022-09-19,06:20:26.000,262,11016698,-795,0,1663568425,14160.768030979998,150.2894954700023,54897.91840776 2022-09-19,06:20:27.000,262,11016729,-795,0,1663568426,14160.747822049998,150.26834808000422,54897.86949792 2022-09-19,06:20:28.000,262,11016724,-795,0,1663568427,14160.781503599988,150.3247411199991,54897.8974464 2022-09-19,06:20:29.000,262,11016757,-795,0,1663568428,14160.889284559998,150.31769198999973,54898.0371888 2022-09-19,06:20:30.000,262,11016697,-795,0,1663568429,14160.909493489999,150.36703590000252,54897.932382000006 2022-09-19,06:20:31.000,262,11016719,-795,0,1663568430,14160.929702419999,150.36703590000252,54897.95334336001 2022-09-19,06:20:32.000,262,11016712,-795,0,1663568431,14160.929702419999,150.42342894000467,54897.8275752 2022-09-19,06:20:33.000,262,11016713,-795,0,1663568432,14160.963383969989,150.41637980999803,54897.911420640005 2022-09-19,06:20:34.000,262,11016741,-795,0,1663568433,14161.04421968999,150.47277285000018,54898.00924032 2022-09-19,06:20:35.000,262,11016751,-795,0,1663568434,14161.08463754999,150.50801850000425,54897.98827896 2022-09-19,06:20:36.000,262,11016750,-795,0,1663568435,14161.02401075999,150.52916589000233,54897.88347216001 2022-09-19,06:20:37.000,262,11016740,-795,0,1663568436,14161.13179172,150.54326415000105,54898.05116304001 2022-09-19,06:20:38.000,262,11016718,-795,0,1663568437,14161.15200065,150.57850979999785,54898.14199560001 2022-09-19,06:20:39.000,262,11016685,-795,0,1663568438,14161.21262744,150.58555893000448,54898.12103424001 2022-09-19,06:20:40.000,262,11016751,-795,0,1663568439,14161.2530453,150.60670632000256,54898.14199560001 2022-09-19,06:20:41.000,262,11016758,-795,0,1663568440,14161.26651791999,150.60670632000256,54898.10706 2022-09-19,06:20:42.000,262,11016775,-795,0,1663568441,14161.239572679995,150.63490284,54898.04417592 2022-09-19,06:20:43.000,262,11016787,-795,0,1663568442,14161.320408399995,150.64195196999935,54898.10706 2022-09-19,06:20:44.000,262,11016753,-795,0,1663568443,14161.39450781,150.69129588000214,54898.1769312 2022-09-19,06:20:45.000,262,11016778,-795,0,1663568444,14161.41471674,150.68424675000279,54898.15596984 2022-09-19,06:20:46.000,262,11016693,-795,0,1663568445,14161.47534353,150.6983450100015,54898.26077664001 2022-09-19,06:20:47.000,262,11016707,-795,0,1663568446,14161.441661979996,150.71244327000022,54898.295712240004 2022-09-19,06:20:48.000,262,11016747,-795,0,1663568447,14161.421453049996,150.77588544000173,54898.19090544001 2022-09-19,06:20:49.000,262,11016727,-795,0,1663568448,14161.43492567,150.74063978999766,54898.246802400005 2022-09-19,06:20:50.000,262,11016708,-795,0,1663568449,14161.47534353,150.7829345700011,54898.23282816 2022-09-19,06:20:51.000,262,11016748,-795,0,1663568450,14161.461870909996,150.80408195999917,54898.30269936 2022-09-19,06:20:52.000,262,11016692,-795,0,1663568451,14161.482079839996,150.80408195999917,54898.246802400005 2022-09-19,06:20:53.000,262,11016777,-795,0,1663568452,14161.4551346,150.81113108999853,54898.34462208 2022-09-19,06:20:54.000,262,11016759,-795,0,1663568453,14161.482079839996,150.86752413000067,54898.38654480001 2022-09-19,06:20:55.000,262,11016756,-795,0,1663568454,14161.49555246,150.86047500000132,54898.35859632001 2022-09-19,06:20:56.000,262,11016774,-795,0,1663568455,14161.461870909996,150.8463767400026,54898.35859632001 2022-09-19,06:20:57.000,262,11016722,-795,0,1663568456,14161.37429888,150.86752413000067,54898.22584104 2022-09-19,06:20:58.000,262,11016722,-795,0,1663568457,14161.40798042999,150.86047500000132,54898.18391832 2022-09-19,06:20:59.000,262,11016744,-795,0,1663568458,14161.360826259996,150.87457326000003,54898.281738 2022-09-19,06:21:00.000,262,11016698,-795,0,1663568459,14161.40798042999,150.90276978000475,54898.316673600006 2022-09-19,06:21:01.000,262,11016762,-795,0,1663568460,14161.441661979996,150.88867151999875,54898.316673600006 2022-09-19,06:21:02.000,262,11016734,-795,0,1663568461,14161.41471674,150.87457326000003,54898.30968648001 2022-09-19,06:21:03.000,262,11016761,-795,0,1663568462,14161.41471674,150.81818021999788,54898.21885392001 2022-09-19,06:21:04.000,262,11016698,-795,0,1663568463,14161.428189359991,150.8463767400026,54898.25378952 2022-09-19,06:21:05.000,262,11016735,-795,0,1663568464,14161.441661979996,150.8463767400026,54898.28872512001 2022-09-19,06:21:06.000,262,11016755,-795,0,1663568465,14161.40798042999,150.85342587000196,54898.281738 2022-09-19,06:21:07.000,262,11016771,-795,0,1663568466,14161.39450781,150.81113108999853,54898.16994408001 2022-09-19,06:21:08.000,262,11016729,-795,0,1663568467,14161.428189359991,150.83227848000388,54898.22584104 2022-09-19,06:21:09.000,262,11016730,-795,0,1663568468,14161.47534353,150.81113108999853,54898.26077664001 2022-09-19,06:21:10.000,262,11016758,-795,0,1663568469,14161.482079839996,150.76883631000237,54898.32366072 2022-09-19,06:21:11.000,262,11016728,-795,0,1663568470,14161.43492567,150.7476889200043,54898.30269936 2022-09-19,06:21:12.000,262,11016765,-795,0,1663568471,14161.448398289991,150.75473805000365,54898.197892560005 2022-09-19,06:21:13.000,262,11016716,-795,0,1663568472,14161.47534353,150.6983450100015,54898.1769312 2022-09-19,06:21:14.000,262,11016728,-795,0,1663568473,14161.448398289991,150.67014849000407,54898.15596984 2022-09-19,06:21:15.000,262,11016752,-795,0,1663568474,14161.542706629996,150.64195196999935,54898.23981528001 2022-09-19,06:21:16.000,262,11016738,-795,0,1663568475,14161.542706629996,150.60670632000256,54898.21885392001 2022-09-19,06:21:17.000,262,11016762,-795,0,1663568476,14161.542706629996,150.5714606699985,54898.18391832 2022-09-19,06:21:18.000,262,11016771,-795,0,1663568477,14161.583124489996,150.54326415000105,54898.281738 2022-09-19,06:21:19.000,262,11016675,-795,0,1663568478,14161.583124489996,150.50801850000425,54898.281738 2022-09-19,06:21:20.000,262,11016760,-795,0,1663568479,14161.535970320001,150.46572372000082,54898.18391832 2022-09-19,06:21:21.000,262,11016712,-795,0,1663568480,14161.535970320001,150.4375272000034,54898.18391832 2022-09-19,06:21:22.000,262,11016761,-795,0,1663568481,14161.529234009991,150.40228154999932,54898.128021360004 2022-09-19,06:21:23.000,262,11016738,-795,0,1663568482,14161.502288769996,150.40228154999932,54898.11404712 2022-09-19,06:21:24.000,262,11016738,-795,0,1663568483,14161.502288769996,150.3388393799978,54898.246802400005 2022-09-19,06:21:25.000,262,11016723,-795,0,1663568484,14161.529234009991,150.29654460000165,54898.2118668 2022-09-19,06:21:26.000,262,11016724,-795,0,1663568485,14161.448398289991,150.2894954700023,54898.14199560001 2022-09-19,06:21:27.000,262,11016690,-795,0,1663568486,14161.428189359991,150.25424981999822,54898.11404712 2022-09-19,06:21:28.000,262,11016740,-795,0,1663568487,14161.502288769996,150.24720068999886,54898.1769312 2022-09-19,06:21:29.000,262,11016737,-795,0,1663568488,14161.522497699996,150.2049059100027,54898.19090544001 2022-09-19,06:21:30.000,262,11016690,-795,0,1663568489,14161.569651869992,150.16966025999864,54898.16994408001 2022-09-19,06:21:31.000,262,11016761,-795,0,1663568490,14161.583124489996,150.15556199999992,54898.16994408001 2022-09-19,06:21:32.000,262,11016740,-795,0,1663568491,14161.576388180001,150.11326722000376,54898.14199560001 2022-09-19,06:21:33.000,262,11016732,-795,0,1663568492,14161.535970320001,150.0780215699997,54898.16994408001 2022-09-19,06:21:34.000,262,11016751,-795,0,1663568493,14161.610069729992,150.0568741800016,54898.21885392001 2022-09-19,06:21:35.000,262,11016677,-795,0,1663568494,14161.583124489996,149.98638288000075,54898.23282816 2022-09-19,06:21:36.000,262,11016730,-795,0,1663568495,14161.535970320001,149.95113723000395,54898.10706 2022-09-19,06:21:37.000,262,11016781,-795,0,1663568496,14161.522497699996,149.8947441900018,54898.0371888 2022-09-19,06:21:38.000,262,11016693,-795,0,1663568497,14161.515761390001,149.88769506000244,54898.05116304001 2022-09-19,06:21:39.000,262,11016735,-795,0,1663568498,14161.556179250001,149.85949853999773,54898.07212440001 2022-09-19,06:21:40.000,262,11016761,-795,0,1663568499,14161.569651869992,149.80310550000286,54898.10706 2022-09-19,06:21:41.000,262,11016720,-795,0,1663568500,14161.549442939991,149.76785984999879,54898.10706 2022-09-19,06:21:42.000,262,11016739,-795,0,1663568501,14161.542706629996,149.77490897999814,54898.02321456001 2022-09-19,06:21:43.000,262,11016662,-795,0,1663568502,14161.589860799992,149.7467124600007,54898.09308576001 2022-09-19,06:21:44.000,262,11016738,-795,0,1663568503,14161.542706629996,149.732614200002,54897.960330480004 2022-09-19,06:21:45.000,262,11016678,-795,0,1663568504,14161.529234009991,149.69031941999856,54897.99526608 2022-09-19,06:21:46.000,262,11016721,-795,0,1663568505,14161.616806040001,149.69031941999856,54898.06513728 2022-09-19,06:21:47.000,262,11016735,-795,0,1663568506,14161.589860799992,149.69736854999792,54898.08609864 2022-09-19,06:21:48.000,262,11016781,-795,0,1663568507,14161.556179250001,149.6480246400024,54897.99526608 2022-09-19,06:21:49.000,262,11016752,-795,0,1663568508,14161.589860799992,149.61277898999833,54898.05116304001 2022-09-19,06:21:50.000,262,11016766,-795,0,1663568509,14161.637014970001,149.57753334000154,54898.09308576001 2022-09-19,06:21:51.000,262,11016715,-795,0,1663568510,14161.637014970001,149.57048421000218,54898.05815016 2022-09-19,06:21:52.000,262,11016758,-795,0,1663568511,14161.616806040001,149.52818942999875,54897.99526608 2022-09-19,06:21:53.000,262,11016743,-795,0,1663568512,14161.616806040001,149.5211402999994,54898.0371888 2022-09-19,06:21:54.000,262,11016735,-795,0,1663568513,14161.657223900002,149.52818942999875,54898.100072880006 2022-09-19,06:21:55.000,262,11016750,-795,0,1663568514,14161.623542349997,149.52818942999875,54898.09308576001 2022-09-19,06:21:56.000,262,11016759,-795,0,1663568515,14161.616806040001,149.49294378000195,54898.04417592 2022-09-19,06:21:57.000,262,11016722,-795,0,1663568516,14161.623542349997,149.46474726000451,54898.07212440001 2022-09-19,06:21:58.000,262,11016783,-795,0,1663568517,14161.724586999997,149.4858946500026,54898.21885392001 2022-09-19,06:21:59.000,262,11016655,-795,0,1663568518,14161.711114379992,149.47179639000387,54898.26077664001 2022-09-19,06:22:00.000,262,11016756,-795,0,1663568519,14161.711114379992,149.4365507399998,54898.2118668 2022-09-19,06:22:01.000,262,11016806,-795,0,1663568520,14161.677432830002,149.44359986999916,54898.246802400005 2022-09-19,06:22:02.000,262,11016767,-795,0,1663568521,14161.717850690002,149.42950161000044,54898.1769312 2022-09-19,06:22:03.000,262,11016690,-795,0,1663568522,14161.684169139997,149.40835422000237,54898.23282816 2022-09-19,06:22:04.000,262,11016757,-795,0,1663568523,14161.731323309992,149.40835422000237,54898.295712240004 2022-09-19,06:22:05.000,262,11016763,-795,0,1663568524,14161.785213789997,149.38015769999765,54898.38654480001 2022-09-19,06:22:06.000,262,11016709,-795,0,1663568525,14161.771741169992,149.45769812999788,54898.32366072 2022-09-19,06:22:07.000,262,11016776,-795,0,1663568526,14161.697641760002,149.45769812999788,54898.30968648001 2022-09-19,06:22:08.000,262,11016707,-795,0,1663568527,14161.738059620002,149.4365507399998,54898.267763760006 2022-09-19,06:22:09.000,262,11016728,-795,0,1663568528,14161.744795929997,149.44359986999916,54898.35859632001 2022-09-19,06:22:10.000,262,11016739,-795,0,1663568529,14161.812159029992,149.45769812999788,54898.3516092 2022-09-19,06:22:11.000,262,11016719,-795,0,1663568530,14161.805422719997,149.45769812999788,54898.38654480001 2022-09-19,06:22:12.000,262,11016711,-795,0,1663568531,14161.805422719997,149.46474726000451,54898.34462208 2022-09-19,06:22:13.000,262,11016729,-795,0,1663568532,14161.805422719997,149.45769812999788,54898.30968648001 2022-09-19,06:22:14.000,262,11016754,-795,0,1663568533,14161.879522130002,149.47179639000387,54898.4913516 2022-09-19,06:22:15.000,262,11016709,-795,0,1663568534,14161.859313200002,149.49294378000195,54898.32366072 2022-09-19,06:22:16.000,262,11016771,-795,0,1663568535,14161.933412609993,149.49294378000195,54898.45641600001 2022-09-19,06:22:17.000,262,11016769,-795,0,1663568536,14161.859313200002,149.50704204000067,54898.3516092 2022-09-19,06:22:18.000,262,11016774,-795,0,1663568537,14161.879522130002,149.4999929100013,54898.435454640006 2022-09-19,06:22:19.000,262,11016737,-795,0,1663568538,14161.933412609993,149.51409117000003,54898.52628720001 2022-09-19,06:22:20.000,262,11016754,-795,0,1663568539,14161.946885229998,149.4858946500026,54898.57519704001 2022-09-19,06:22:21.000,262,11016726,-795,0,1663568540,14161.919939990003,149.52818942999875,54898.58917128 2022-09-19,06:22:22.000,262,11016756,-795,0,1663568541,14161.987303089998,149.52818942999875,54898.57519704001 2022-09-19,06:22:23.000,262,11016722,-795,0,1663568542,14161.946885229998,149.5352385599981,54898.45641600001 2022-09-19,06:22:24.000,262,11016695,-795,0,1663568543,14162.027720949998,149.55638595000346,54898.54724856 2022-09-19,06:22:25.000,262,11016713,-795,0,1663568544,14162.061402499989,149.5493368200041,54898.61013264 2022-09-19,06:22:26.000,262,11016756,-795,0,1663568545,14162.108556669999,149.5493368200041,54898.58917128 2022-09-19,06:22:27.000,262,11016752,-795,0,1663568546,14162.101820359989,149.55638595000346,54898.5612228 2022-09-19,06:22:28.000,262,11016702,-795,0,1663568547,14162.128765599999,149.57753334000154,54898.63808112 2022-09-19,06:22:29.000,262,11016747,-795,0,1663568548,14162.209601319999,149.57048421000218,54898.749875040005 2022-09-19,06:22:30.000,262,11016755,-795,0,1663568549,14162.24328286999,149.57753334000154,54898.77782352 2022-09-19,06:22:31.000,262,11016712,-795,0,1663568550,14162.250019179999,149.57048421000218,54898.75686216 2022-09-19,06:22:32.000,262,11016718,-795,0,1663568551,14162.24328286999,149.5845824700009,54898.652055360006 2022-09-19,06:22:33.000,262,11016694,-795,0,1663568552,14162.250019179999,149.56343508000282,54898.700965200005 2022-09-19,06:22:34.000,262,11016751,-795,0,1663568553,14162.28370072999,149.57048421000218,54898.76384928001 2022-09-19,06:22:35.000,262,11016764,-795,0,1663568554,14162.36453644999,149.57753334000154,54898.84070760001 2022-09-19,06:22:36.000,262,11016733,-795,0,1663568555,14162.35106383,149.5352385599981,54898.805772 2022-09-19,06:22:37.000,262,11016705,-795,0,1663568556,14162.35106383,149.5211402999994,54898.83372048 2022-09-19,06:22:38.000,262,11016764,-795,0,1663568557,14162.43189955,149.4858946500026,54898.95250152 2022-09-19,06:22:39.000,262,11016728,-795,0,1663568558,14162.44537216999,149.4999929100013,54898.987437120006 2022-09-19,06:22:40.000,262,11016727,-795,0,1663568559,14162.398217999995,149.45769812999788,54898.97346288 2022-09-19,06:22:41.000,262,11016746,-795,0,1663568560,14162.40495430999,149.47179639000387,54898.98045000001 2022-09-19,06:22:42.000,262,11016782,-795,0,1663568561,14162.34432751999,149.4858946500026,54898.9455144 2022-09-19,06:22:43.000,262,11016743,-795,0,1663568562,14162.34432751999,149.46474726000451,54899.00141136 2022-09-19,06:22:44.000,262,11016754,-795,0,1663568563,14162.398217999995,149.47179639000387,54899.085256800005 2022-09-19,06:22:45.000,262,11016768,-795,0,1663568564,14162.42516323999,149.46474726000451,54899.155128000006 2022-09-19,06:22:46.000,262,11016729,-795,0,1663568565,14162.398217999995,149.45769812999788,54899.16910224 2022-09-19,06:22:47.000,262,11016730,-795,0,1663568566,14162.357800139995,149.45064899999852,54899.10621816001 2022-09-19,06:22:48.000,262,11016782,-795,0,1663568567,14162.256755489994,149.45064899999852,54899.00839848001 2022-09-19,06:22:49.000,262,11016779,-795,0,1663568568,14162.297173349994,149.39425596000365,54899.05730832001 2022-09-19,06:22:50.000,262,11016724,-795,0,1663568569,14162.31064597,149.44359986999916,54899.036346960005 2022-09-19,06:22:51.000,262,11016763,-795,0,1663568570,14162.26349179999,149.34491205000086,54899.09224392 2022-09-19,06:22:52.000,262,11016760,-795,0,1663568571,14162.22307393999,149.39425596000365,54899.00839848001 2022-09-19,06:22:53.000,262,11016722,-795,0,1663568572,14162.20286500999,149.32376466000278,54899.04333408 2022-09-19,06:22:54.000,262,11016756,-795,0,1663568573,14162.236546559994,149.30966640000406,54899.04333408 2022-09-19,06:22:55.000,262,11016669,-795,0,1663568574,14162.250019179999,149.26737162000063,54899.134166640004 2022-09-19,06:22:56.000,262,11016733,-795,0,1663568575,14162.28370072999,149.2532733600019,54899.07128256 2022-09-19,06:22:57.000,262,11016749,-795,0,1663568576,14162.28370072999,149.23212597000384,54899.02935984001 2022-09-19,06:22:58.000,262,11016728,-795,0,1663568577,14162.209601319999,149.23212597000384,54898.93852728001 2022-09-19,06:22:59.000,262,11016778,-795,0,1663568578,14162.18265607999,149.1898311900004,54898.90359168 2022-09-19,06:23:00.000,262,11016724,-795,0,1663568579,14162.175919769994,149.16868380000233,54899.0503212 2022-09-19,06:23:01.000,262,11016749,-795,0,1663568580,14162.148974529999,149.1263890199989,54898.966475760004 2022-09-19,06:23:02.000,262,11016740,-795,0,1663568581,14162.081611429989,149.0911433700021,54898.93852728001 2022-09-19,06:23:03.000,262,11016720,-795,0,1663568582,14162.095084049994,149.03475032999995,54899.02935984001 2022-09-19,06:23:04.000,262,11016684,-795,0,1663568583,14162.054666189993,149.00655381000252,54898.95948864001 2022-09-19,06:23:05.000,262,11016801,-795,0,1663568584,14162.027720949998,148.96425902999908,54898.99442424 2022-09-19,06:23:06.000,262,11016734,-795,0,1663568585,14161.980566779988,148.93606251000165,54898.8756432 2022-09-19,06:23:07.000,262,11016751,-795,0,1663568586,14161.987303089998,148.87262034000014,54898.90359168 2022-09-19,06:23:08.000,262,11016757,-795,0,1663568587,14162.007512019998,148.85147295000206,54899.0503212 2022-09-19,06:23:09.000,262,11016723,-795,0,1663568588,14162.014248329993,148.7809816500012,54898.98045000001 2022-09-19,06:23:10.000,262,11016722,-795,0,1663568589,14162.007512019998,148.7175394799997,54899.0153856 2022-09-19,06:23:11.000,262,11016666,-795,0,1663568590,14162.014248329993,148.6822938300029,54898.9455144 2022-09-19,06:23:12.000,262,11016722,-795,0,1663568591,14161.967094159998,148.64704817999882,54898.81275912001 2022-09-19,06:23:13.000,262,11016663,-795,0,1663568592,14161.987303089998,148.5836060100046,54898.805772 2022-09-19,06:23:14.000,262,11016717,-795,0,1663568593,14161.994039399993,148.51311471000372,54898.868656080005 2022-09-19,06:23:15.000,262,11016748,-795,0,1663568594,14162.034457259993,148.44262341000285,54898.868656080005 2022-09-19,06:23:16.000,262,11016682,-795,0,1663568595,14161.913203679993,148.40032862999942,54898.749875040005 2022-09-19,06:23:17.000,262,11016721,-795,0,1663568596,14161.940148919988,148.36508298000263,54898.79179776001 2022-09-19,06:23:18.000,262,11016746,-795,0,1663568597,14161.973830469993,148.30868994000048,54898.88961744001 2022-09-19,06:23:19.000,262,11016708,-795,0,1663568598,14161.946885229998,148.3368864599979,54898.93852728001 2022-09-19,06:23:20.000,262,11016736,-795,0,1663568599,14161.899731060003,148.3509847200039,54898.798784880004 2022-09-19,06:23:21.000,262,11016748,-795,0,1663568600,14161.946885229998,148.31573906999984,54898.85468184 2022-09-19,06:23:22.000,262,11016755,-795,0,1663568601,14161.892994749993,148.37213211000198,54898.76384928001 2022-09-19,06:23:23.000,262,11016737,-795,0,1663568602,14161.940148919988,148.34393559000455,54898.86166896001 2022-09-19,06:23:24.000,262,11016763,-795,0,1663568603,14161.994039399993,148.3368864599979,54898.89660456 2022-09-19,06:23:25.000,262,11016760,-795,0,1663568604,14161.987303089998,148.39327950000006,54898.89660456 2022-09-19,06:23:26.000,262,11016708,-795,0,1663568605,14161.960357849988,148.40032862999942,54898.88263032 2022-09-19,06:23:27.000,262,11016672,-795,0,1663568606,14161.960357849988,148.40032862999942,54898.82673336 2022-09-19,06:23:28.000,262,11016670,-795,0,1663568607,14162.000775709988,148.40737775999878,54898.83372048 2022-09-19,06:23:29.000,262,11016685,-795,0,1663568608,14162.047929879998,148.3862303700007,54898.8756432 2022-09-19,06:23:30.000,262,11016754,-795,0,1663568609,14162.081611429989,148.37213211000198,54898.85468184 2022-09-19,06:23:31.000,262,11016734,-795,0,1663568610,14162.054666189993,148.3368864599979,54898.89660456 2022-09-19,06:23:32.000,262,11016768,-795,0,1663568611,14162.047929879998,148.3368864599979,54898.81275912001 2022-09-19,06:23:33.000,262,11016711,-795,0,1663568612,14162.054666189993,148.27344429000368,54898.798784880004 2022-09-19,06:23:34.000,262,11016774,-795,0,1663568613,14162.135501909994,148.30868994000048,54898.93154016001 2022-09-19,06:23:35.000,262,11016707,-795,0,1663568614,14162.095084049994,148.23114951000025,54898.91057880001 2022-09-19,06:23:36.000,262,11016733,-795,0,1663568615,14162.041193569989,148.21000212000217,54898.84769472 2022-09-19,06:23:37.000,262,11016752,-795,0,1663568616,14161.994039399993,148.15360908000002,54898.819746240006 2022-09-19,06:23:38.000,262,11016723,-795,0,1663568617,14161.987303089998,148.1042651700045,54898.83372048 2022-09-19,06:23:39.000,262,11016775,-795,0,1663568618,14161.960357849988,148.08311777999916,54898.74288792001 2022-09-19,06:23:40.000,262,11016740,-795,0,1663568619,14161.967094159998,148.0760686499998,54898.86166896001 2022-09-19,06:23:41.000,262,11016722,-795,0,1663568620,14161.886258439998,148.06197039000108,54898.86166896001 2022-09-19,06:23:42.000,262,11016729,-795,0,1663568621,14161.872785819993,148.0126264799983,54898.84769472 2022-09-19,06:23:43.000,262,11016732,-795,0,1663568622,14161.744795929997,147.9773808300015,54898.77782352 2022-09-19,06:23:44.000,262,11016711,-795,0,1663568623,14161.751532239992,147.9421351800047,54898.76384928001 2022-09-19,06:23:45.000,262,11016747,-795,0,1663568624,14161.690905449992,147.97033170000213,54898.7359008 2022-09-19,06:23:46.000,262,11016716,-795,0,1663568625,14161.663960209997,147.9421351800047,54898.70795232 2022-09-19,06:23:47.000,262,11016719,-795,0,1663568626,14161.589860799992,147.93508604999806,54898.61013264 2022-09-19,06:23:48.000,262,11016762,-795,0,1663568627,14161.610069729992,147.90688953000063,54898.61711976 2022-09-19,06:23:49.000,262,11016758,-795,0,1663568628,14161.589860799992,147.88574214000255,54898.72891368 2022-09-19,06:23:50.000,262,11016703,-795,0,1663568629,14161.569651869992,147.85049648999848,54898.65904248 2022-09-19,06:23:51.000,262,11016668,-795,0,1663568630,14161.502288769996,147.85049648999848,54898.631094000004 2022-09-19,06:23:52.000,262,11016733,-795,0,1663568631,14161.482079839996,147.7659069299989,54898.49833872 2022-09-19,06:23:53.000,262,11016679,-795,0,1663568632,14161.43492567,147.7659069299989,54898.51231296 2022-09-19,06:23:54.000,262,11016730,-795,0,1663568633,14161.448398289991,147.71656302000338,54898.50532584001 2022-09-19,06:23:55.000,262,11016721,-795,0,1663568634,14161.40798042999,147.68836649999866,54898.51930008 2022-09-19,06:23:56.000,262,11016743,-795,0,1663568635,14161.35408995,147.63902259000315,54898.44942888 2022-09-19,06:23:57.000,262,11016737,-795,0,1663568636,14161.32714470999,147.61082606999844,54898.463403120004 2022-09-19,06:23:58.000,262,11016737,-795,0,1663568637,14161.38777149999,147.60377693999908,54898.52628720001 2022-09-19,06:23:59.000,262,11016678,-795,0,1663568638,14161.34735363999,147.60377693999908,54898.484364480006 2022-09-19,06:24:00.000,262,11016754,-795,0,1663568639,14161.32714470999,147.59672780999972,54898.40051904 2022-09-19,06:24:01.000,262,11016749,-795,0,1663568640,14161.27325423,147.56853129000228,54898.38654480001 2022-09-19,06:24:02.000,262,11016756,-795,0,1663568641,14161.23283637,147.58967868000036,54898.316673600006 2022-09-19,06:24:03.000,262,11016738,-795,0,1663568642,14161.178945889995,147.58967868000036,54898.23981528001 2022-09-19,06:24:04.000,262,11016726,-795,0,1663568643,14161.219363749995,147.582629550001,54898.39353192 2022-09-19,06:24:05.000,262,11016724,-795,0,1663568644,14161.19241851,147.6319734600038,54898.435454640006 2022-09-19,06:24:06.000,262,11016764,-795,0,1663568645,14161.16547326999,147.6460717200025,54898.35859632001 2022-09-19,06:24:07.000,262,11016725,-755,0,1663568646,14161.13179172,147.6672191100006,54898.295712240004 2022-09-19,06:24:08.000,262,11016696,-795,0,1663568647,14161.138528029995,147.69541562999802,54898.23981528001 2022-09-19,06:24:09.000,262,11016752,-795,0,1663568648,14161.14526433999,147.68836649999866,54898.267763760006 2022-09-19,06:24:10.000,262,11016728,-795,0,1663568649,14161.15200065,147.72361215000274,54898.25378952 2022-09-19,06:24:11.000,262,11016744,-795,0,1663568650,14161.19241851,147.77295605999825,54898.281738 2022-09-19,06:24:12.000,262,11016732,-795,0,1663568651,14161.21262744,147.75180867000017,54898.18391832 2022-09-19,06:24:13.000,262,11016783,-795,0,1663568652,14161.239572679995,147.78000519000489,54898.267763760006 2022-09-19,06:24:14.000,262,11016725,-795,0,1663568653,14161.27325423,147.78000519000489,54898.30269936 2022-09-19,06:24:15.000,262,11016687,-795,0,1663568654,14161.28672684999,147.80820171000232,54898.28872512001 2022-09-19,06:24:16.000,262,11016752,-795,0,1663568655,14161.24630898999,147.8293491000004,54898.281738 2022-09-19,06:24:17.000,262,11016736,-795,0,1663568656,14161.138528029995,147.84344735999912,54898.04417592 2022-09-19,06:24:18.000,262,11016739,-795,0,1663568657,14161.24630898999,147.88574214000255,54898.08609864 2022-09-19,06:24:19.000,262,11016714,-795,0,1663568658,14161.26651791999,147.86459475000447,54898.18391832 2022-09-19,06:24:20.000,262,11016725,-795,0,1663568659,14161.34735363999,147.88574214000255,54898.26077664001 2022-09-19,06:24:21.000,262,11016724,-795,0,1663568660,14161.259781609995,147.84344735999912,54898.13500848 2022-09-19,06:24:22.000,262,11016738,-795,0,1663568661,14161.27325423,147.8927912700019,54898.22584104 2022-09-19,06:24:23.000,262,11016724,-795,0,1663568662,14161.219363749995,147.8786930100032,54898.128021360004 2022-09-19,06:24:24.000,262,11016709,-795,0,1663568663,14161.19241851,147.90688953000063,54898.07212440001 2022-09-19,06:24:25.000,262,11016741,-795,0,1663568664,14161.16547326999,147.92098778999934,54898.128021360004 2022-09-19,06:24:26.000,262,11016730,-795,0,1663568665,14161.16547326999,147.92098778999934,54898.06513728 2022-09-19,06:24:27.000,262,11016711,-795,0,1663568666,14161.13179172,147.93508604999806,54898.05116304001 2022-09-19,06:24:28.000,262,11016762,-795,0,1663568667,14161.18568219999,147.94918431000406,54898.05815016 2022-09-19,06:24:29.000,262,11016745,-795,0,1663568668,14161.239572679995,147.9773808300015,54898.19090544001 2022-09-19,06:24:30.000,262,11016753,-795,0,1663568669,14161.26651791999,148.03377387000364,54898.15596984 2022-09-19,06:24:31.000,262,11016708,-795,0,1663568670,14161.219363749995,148.05492126000172,54898.05116304001 2022-09-19,06:24:32.000,262,11016724,-795,0,1663568671,14161.26651791999,148.1254125600026,54898.06513728 2022-09-19,06:24:33.000,262,11016715,-795,0,1663568672,14161.259781609995,148.11836343000323,54898.02321456001 2022-09-19,06:24:34.000,262,11016743,-795,0,1663568673,14161.24630898999,148.16065820999938,54897.981291840006 2022-09-19,06:24:35.000,262,11016723,-795,0,1663568674,14161.31367209,148.14655995000066,54898.06513728 2022-09-19,06:24:36.000,262,11016721,-795,0,1663568675,14161.28672684999,148.2241003800009,54898.05116304001 2022-09-19,06:24:37.000,262,11016760,-795,0,1663568676,14161.32714470999,148.2593460299977,54898.04417592 2022-09-19,06:24:38.000,262,11016740,-795,0,1663568677,14161.300199469995,148.30868994000048,54898.06513728 2022-09-19,06:24:39.000,262,11016657,-795,0,1663568678,14161.33388102,148.30164081000112,54898.09308576001 2022-09-19,06:24:40.000,262,11016735,-795,0,1663568679,14161.34735363999,148.40032862999942,54898.05116304001 2022-09-19,06:24:41.000,262,11016731,-795,0,1663568680,14161.33388102,148.3862303700007,54897.98827896 2022-09-19,06:24:42.000,262,11016734,-795,0,1663568681,14161.28672684999,148.42852515000413,54897.981291840006 2022-09-19,06:24:43.000,262,11016734,-795,0,1663568682,14161.259781609995,148.45672167000157,54897.911420640005 2022-09-19,06:24:44.000,262,11016706,-795,0,1663568683,14161.30693577999,148.46377080000093,54898.0371888 2022-09-19,06:24:45.000,262,11016749,-795,0,1663568684,14161.360826259996,148.50606558000436,54898.04417592 2022-09-19,06:24:46.000,262,11016750,-795,0,1663568685,14161.33388102,148.52721297000244,54898.13500848 2022-09-19,06:24:47.000,262,11016770,-795,0,1663568686,14161.360826259996,148.54131123000116,54898.09308576001 2022-09-19,06:24:48.000,262,11016727,-795,0,1663568687,14161.29346316,148.61885166000138,54897.960330480004 2022-09-19,06:24:49.000,262,11016751,-795,0,1663568688,14161.31367209,148.5836060100046,54897.98827896 2022-09-19,06:24:50.000,262,11016756,-795,0,1663568689,14161.35408995,148.61180253000202,54898.01622744 2022-09-19,06:24:51.000,262,11016765,-795,0,1663568690,14161.36756256999,148.61885166000138,54898.00924032 2022-09-19,06:24:52.000,262,11016754,-795,0,1663568691,14161.360826259996,148.66819557000417,54897.93936912 2022-09-19,06:24:53.000,262,11016781,-795,0,1663568692,14161.40798042999,148.67524470000353,54897.9673176 2022-09-19,06:24:54.000,262,11016774,-795,0,1663568693,14161.448398289991,148.6822938300029,54898.00225320001 2022-09-19,06:24:55.000,262,11016766,-795,0,1663568694,14161.522497699996,148.73868686999776,54897.981291840006 2022-09-19,06:24:56.000,262,11016730,-795,0,1663568695,14161.522497699996,148.75278513000376,54897.95334336001 2022-09-19,06:24:57.000,262,11016725,-795,0,1663568696,14161.569651869992,148.7457360000044,54897.862510800005 2022-09-19,06:24:58.000,262,11016753,-795,0,1663568697,14161.562915559996,148.7809816500012,54897.82058808 2022-09-19,06:24:59.000,262,11016778,-795,0,1663568698,14161.603333419996,148.77393252000184,54897.93936912 2022-09-19,06:25:00.000,262,11016713,-795,0,1663568699,14161.684169139997,148.80917816999863,54897.960330480004 2022-09-19,06:25:01.000,262,11016760,-795,0,1663568700,14161.758268550002,148.83032556000398,54897.932382000006 2022-09-19,06:25:02.000,262,11016774,-795,0,1663568701,14161.758268550002,148.86557121000078,54897.90443352001 2022-09-19,06:25:03.000,262,11016751,-795,0,1663568702,14161.778477480002,148.88671859999886,54897.862510800005 2022-09-19,06:25:04.000,262,11016716,-795,0,1663568703,14161.825631649997,148.92196425000293,54897.82058808 2022-09-19,06:25:05.000,262,11016715,-795,0,1663568704,14161.872785819993,148.9290133800023,54897.85552368001 2022-09-19,06:25:06.000,262,11016777,-795,0,1663568705,14161.886258439998,148.9924555500038,54897.792639600004 2022-09-19,06:25:07.000,262,11016740,-795,0,1663568706,14161.892994749993,149.04884858999867,54897.75770400001 2022-09-19,06:25:08.000,262,11016768,-795,0,1663568707,14161.906467369998,149.09819250000146,54897.71578128001 2022-09-19,06:25:09.000,262,11016745,-795,0,1663568708,14162.061402499989,149.08409424000274,54897.79962672 2022-09-19,06:25:10.000,262,11016773,-795,0,1663568709,14162.054666189993,149.10524163000082,54897.78565248001 2022-09-19,06:25:11.000,262,11016724,-795,0,1663568710,14162.115292979994,149.0911433700021,54897.80661384001 2022-09-19,06:25:12.000,262,11016742,-795,0,1663568711,14162.047929879998,149.10524163000082,54897.71578128001 2022-09-19,06:25:13.000,262,11016714,-795,0,1663568712,14162.128765599999,149.11229076000018,54897.68783280001 2022-09-19,06:25:14.000,262,11016725,-795,0,1663568713,14162.18265607999,149.1263890199989,54897.764691120006 2022-09-19,06:25:15.000,262,11016735,-795,0,1663568714,14162.250019179999,149.14753641000425,54897.75770400001 2022-09-19,06:25:16.000,262,11016773,-795,0,1663568715,14162.26349179999,149.16868380000233,54897.75770400001 2022-09-19,06:25:17.000,262,11016735,-795,0,1663568716,14162.357800139995,149.19688031999976,54897.75071688 2022-09-19,06:25:18.000,262,11016715,-795,0,1663568717,14162.32411858999,149.20392944999912,54897.70180704 2022-09-19,06:25:19.000,262,11016718,-795,0,1663568718,14162.45210848,149.16163467000297,54897.75770400001 2022-09-19,06:25:20.000,262,11016790,-795,0,1663568719,14162.5329442,149.16163467000297,54897.70879416 2022-09-19,06:25:21.000,262,11016763,-795,0,1663568720,14162.58683467999,149.1898311900004,54897.813600960006 2022-09-19,06:25:22.000,262,11016730,-795,0,1663568721,14162.600307299996,149.18278206000105,54897.70180704 2022-09-19,06:25:23.000,262,11016738,-795,0,1663568722,14162.63398885,149.16163467000297,54897.7227684 2022-09-19,06:25:24.000,262,11016736,-795,0,1663568723,14162.768715049991,149.13343814999826,54897.84853656 2022-09-19,06:25:25.000,262,11016794,-795,0,1663568724,14162.822605529997,149.1263890199989,54897.86949792 2022-09-19,06:25:26.000,262,11016730,-795,0,1663568725,14162.876496010002,149.1545855400036,54897.88347216001 2022-09-19,06:25:27.000,262,11016756,-795,0,1663568726,14162.896704940002,149.0911433700021,54897.79962672 2022-09-19,06:25:28.000,262,11016734,-795,0,1663568727,14162.977540660002,149.05589771999803,54897.813600960006 2022-09-19,06:25:29.000,262,11016753,-795,0,1663568728,14163.017958520002,149.04884858999867,54897.83456232001 2022-09-19,06:25:30.000,262,11016790,-795,0,1663568729,14163.071848999993,149.0911433700021,54897.86949792 2022-09-19,06:25:31.000,262,11016766,-795,0,1663568730,14163.132475789993,149.05589771999803,54897.8275752 2022-09-19,06:25:32.000,262,11016787,-795,0,1663568731,14163.159421029988,149.05589771999803,54897.792639600004 2022-09-19,06:25:33.000,262,11016698,-795,0,1663568732,14163.193102579993,149.05589771999803,54897.79962672 2022-09-19,06:25:34.000,262,11016750,-795,0,1663568733,14163.280674609989,148.99950468000316,54897.8275752 2022-09-19,06:25:35.000,262,11016735,-795,0,1663568734,14163.388455569999,148.98540642000444,54897.79962672 2022-09-19,06:25:36.000,262,11016758,-795,0,1663568735,14163.40192818999,148.9924555500038,54897.78565248001 2022-09-19,06:25:37.000,262,11016747,-795,0,1663568736,14163.455818669994,148.98540642000444,54897.694819920005 2022-09-19,06:25:38.000,262,11016722,-795,0,1663568737,14163.536654389995,148.93606251000165,54897.63892296001 2022-09-19,06:25:39.000,262,11016771,-795,0,1663568738,14163.597281179995,148.9290133800023,54897.68783280001 2022-09-19,06:25:40.000,262,11016785,-795,0,1663568739,14163.678116899995,148.90081686000485,54897.743729760004 2022-09-19,06:25:41.000,262,11016751,-795,0,1663568740,14163.74547999999,148.85852208000142,54897.743729760004 2022-09-19,06:25:42.000,262,11016763,-795,0,1663568741,14163.78589785999,148.816227299998,54897.71578128001 2022-09-19,06:25:43.000,262,11016737,-795,0,1663568742,14163.859997269996,148.7809816500012,54897.67385856 2022-09-19,06:25:44.000,262,11016704,-795,0,1663568743,14163.954305610001,148.76688339000248,54897.75071688 2022-09-19,06:25:45.000,262,11016728,-795,0,1663568744,14164.068822879992,148.7316377399984,54897.73674264001 2022-09-19,06:25:46.000,262,11016728,-715,0,1663568745,14164.190076459992,148.71049035000033,54897.694819920005 2022-09-19,06:25:47.000,262,11016761,-795,0,1663568746,14164.230494319992,148.6329499200001,54897.624948720004 2022-09-19,06:25:48.000,262,11016754,-795,0,1663568747,14164.324802659998,148.56245861999923,54897.70180704 2022-09-19,06:25:49.000,262,11016742,-795,0,1663568748,14164.405638379998,148.5695077499986,54897.82058808 2022-09-19,06:25:50.000,262,11016736,-795,0,1663568749,14164.520155649989,148.51311471000372,54897.88347216001 2022-09-19,06:25:51.000,262,11016705,-795,0,1663568750,14164.594255059994,148.4355742800035,54897.83456232001 2022-09-19,06:25:52.000,262,11016791,-795,0,1663568751,14164.64140922999,148.39327950000006,54897.743729760004 2022-09-19,06:25:53.000,262,11016701,-795,0,1663568752,14164.68182708999,148.3368864599979,54897.75770400001 2022-09-19,06:25:54.000,262,11016754,-795,0,1663568753,14164.83002591,148.27344429000368,54897.83456232001 2022-09-19,06:25:55.000,262,11016716,-795,0,1663568754,14164.877180079995,148.25229689999833,54897.84154944 2022-09-19,06:25:56.000,262,11016722,-795,0,1663568755,14164.937806869995,148.2029529900028,54897.77866536 2022-09-19,06:25:57.000,262,11016704,-795,0,1663568756,14164.998433659995,148.14655995000066,54897.79962672 2022-09-19,06:25:58.000,262,11016747,-795,0,1663568757,14165.153368790001,148.06901952000044,54897.95334336001 2022-09-19,06:25:59.000,262,11016726,-795,0,1663568758,14165.193786650001,148.040823000003,54897.862510800005 2022-09-19,06:26:00.000,262,11016744,-795,0,1663568759,14165.267886059992,147.96328257000278,54897.82058808 2022-09-19,06:26:01.000,262,11016753,-795,0,1663568760,14165.362194399997,147.9280369199987,54897.87648504 2022-09-19,06:26:02.000,262,11016765,-795,0,1663568761,14165.395875950002,147.87164388000383,54897.86949792 2022-09-19,06:26:03.000,262,11016714,-795,0,1663568762,14165.395875950002,147.82229997000104,54897.75071688 2022-09-19,06:26:04.000,262,11016790,-795,0,1663568763,14165.443030119997,147.7447595400008,54897.77866536 2022-09-19,06:26:05.000,262,11016759,-795,0,1663568764,14165.503656909998,147.7306612800021,54897.8974464 2022-09-19,06:26:06.000,262,11016759,-795,0,1663568765,14165.604701559998,147.6178751999978,54897.97430472001 2022-09-19,06:26:07.000,262,11016736,-795,0,1663568766,14165.719218829989,147.5191873799995,54897.911420640005 2022-09-19,06:26:08.000,262,11016780,-795,0,1663568767,14165.739427759989,147.46984347000398,54897.88347216001 2022-09-19,06:26:09.000,262,11016747,-795,0,1663568768,14165.800054549989,147.39230304000375,54897.89045928 2022-09-19,06:26:10.000,262,11016716,-795,0,1663568769,14165.874153959994,147.29361521999817,54897.97430472001 2022-09-19,06:26:11.000,262,11016750,-795,0,1663568770,14165.90783551,147.22312392000458,54898.00924032 2022-09-19,06:26:12.000,262,11016791,-795,0,1663568771,14165.96172598999,147.1878782700005,54897.932382000006 2022-09-19,06:26:13.000,262,11016782,-795,0,1663568772,14166.00214384999,147.11738696999964,54897.90443352001 2022-09-19,06:26:14.000,262,11016782,-795,0,1663568773,14166.06950695,147.0257482800007,54898.00225320001 2022-09-19,06:26:15.000,262,11016733,-795,0,1663568774,14166.08971588,147.01869915000134,54898.02321456001 2022-09-19,06:26:16.000,262,11016738,-795,0,1663568775,14166.096452189995,146.91296220000368,54897.98827896 2022-09-19,06:26:17.000,262,11016770,-795,0,1663568776,14166.10992481,146.80017611999938,54897.92539488001 2022-09-19,06:26:18.000,262,11016730,-795,0,1663568777,14166.10318849999,146.72263568999915,54897.84154944 2022-09-19,06:26:19.000,262,11016747,-795,0,1663568778,14166.076243259995,146.6168987400015,54897.764691120006 2022-09-19,06:26:20.000,262,11016737,-795,0,1663568779,14166.13013374,146.57460395999806,54897.862510800005 2022-09-19,06:26:21.000,262,11016741,-795,0,1663568780,14166.23117839,146.49001439999847,54897.92539488001 2022-09-19,06:26:22.000,262,11016791,-795,0,1663568781,14166.217705769996,146.41247396999825,54897.911420640005 2022-09-19,06:26:23.000,262,11016730,-795,0,1663568782,14166.258123629996,146.30673702000058,54897.95334336001 2022-09-19,06:26:24.000,262,11016752,-795,0,1663568783,14166.258123629996,146.19395094000356,54897.90443352001 2022-09-19,06:26:25.000,262,11016755,-795,0,1663568784,14166.298541489996,146.08116485999926,54897.88347216001 2022-09-19,06:26:26.000,262,11016782,-795,0,1663568785,14166.26485993999,146.0106735599984,54897.70879416 2022-09-19,06:26:27.000,262,11016756,-795,0,1663568786,14166.258123629996,145.90493661000073,54897.743729760004 2022-09-19,06:26:28.000,262,11016740,-795,0,1663568787,14166.29180518,145.77805226999772,54897.84154944 2022-09-19,06:26:29.000,262,11016717,-795,0,1663568788,14166.29180518,145.68641357999877,54897.82058808 2022-09-19,06:26:30.000,262,11016697,-795,0,1663568789,14166.27159625,145.53838184999768,54897.82058808 2022-09-19,06:26:31.000,262,11016719,-795,0,1663568790,14166.22444207999,145.43969402999937,54897.84154944 2022-09-19,06:26:32.000,262,11016743,-795,0,1663568791,14166.22444207999,145.34805534000043,54897.73674264001 2022-09-19,06:26:33.000,262,11016751,-795,0,1663568792,14166.19076053,145.22822013000405,54897.75770400001 2022-09-19,06:26:34.000,262,11016764,-795,0,1663568793,14166.14360635999,145.1224831799991,54897.7227684 2022-09-19,06:26:35.000,262,11016781,-795,0,1663568794,14166.10318849999,144.974451449998,54897.764691120006 2022-09-19,06:26:36.000,262,11016772,-795,0,1663568795,14166.056034329995,144.8969110199978,54897.67385856 2022-09-19,06:26:37.000,262,11016729,-795,0,1663568796,14166.00888016,144.8264197200042,54897.63193584 2022-09-19,06:26:38.000,262,11016704,-795,0,1663568797,14165.98867123,144.7136336399999,54897.70180704 2022-09-19,06:26:39.000,262,11016721,-795,0,1663568798,14165.96172598999,144.6290440800003,54897.645910080006 2022-09-19,06:26:40.000,262,11016728,-795,0,1663568799,14165.914571819994,144.54445452000073,54897.61097448 2022-09-19,06:26:41.000,262,11016733,-795,0,1663568800,14165.820263479989,144.48806147999858,54897.60398736 2022-09-19,06:26:42.000,262,11016769,-795,0,1663568801,14165.752900379994,144.4316684400037,54897.457257840004 2022-09-19,06:26:43.000,262,11016765,-795,0,1663568802,14165.692273589993,144.38937366000027,54897.50616768 2022-09-19,06:26:44.000,262,11016741,-795,0,1663568803,14165.685537279998,144.34707888000412,54897.56905176001 2022-09-19,06:26:45.000,262,11016738,-795,0,1663568804,14165.597965249988,144.27658758000325,54897.576038880004 2022-09-19,06:26:46.000,262,11016753,-795,0,1663568805,14165.537338460003,144.24839105999854,54897.53411616 2022-09-19,06:26:47.000,262,11016728,-795,0,1663568806,14165.483447979997,144.1567523699996,54897.457257840004 2022-09-19,06:26:48.000,262,11016733,-795,0,1663568807,14165.483447979997,144.14970324000024,54897.47123208001 2022-09-19,06:26:49.000,262,11016780,-795,0,1663568808,14165.496920600002,144.14265411000088,54897.42232224001 2022-09-19,06:26:50.000,262,11016758,-795,0,1663568809,14165.469975359993,144.0580645500013,54897.3734124 2022-09-19,06:26:51.000,262,11016752,-795,0,1663568810,14165.443030119997,144.00167150999914,54897.38039952001 2022-09-19,06:26:52.000,262,11016720,-795,0,1663568811,14165.416084880002,143.94527847000427,54897.29655408 2022-09-19,06:26:53.000,262,11016756,-795,0,1663568812,14165.368930709992,143.9382293400049,54897.33148968001 2022-09-19,06:26:54.000,262,11016766,-795,0,1663568813,14165.368930709992,143.86068891000468,54897.33148968001 2022-09-19,06:26:55.000,262,11016752,-795,0,1663568814,14165.328512849992,143.81839413000125,54897.28257984001 2022-09-19,06:26:56.000,262,11016753,-795,0,1663568815,14165.247677129992,143.77609934999782,54897.25463136001 2022-09-19,06:26:57.000,262,11016750,-795,0,1663568816,14165.213995580001,143.7126571800036,54897.24764424 2022-09-19,06:26:58.000,262,11016755,-795,0,1663568817,14165.173577720001,143.65626414000144,54897.18476016001 2022-09-19,06:26:59.000,262,11016763,-795,0,1663568818,14165.126423549991,143.64921501000208,54897.29655408 2022-09-19,06:27:00.000,262,11016767,-795,0,1663568819,14165.065796759991,143.5787237100012,54897.30354120001 2022-09-19,06:27:01.000,262,11016749,-795,0,1663568820,14165.01190628,143.5787237100012,54897.34546392 2022-09-19,06:27:02.000,262,11016731,-795,0,1663568821,14164.97148842,143.54347806000442,54897.289566960004 2022-09-19,06:27:03.000,262,11016740,-795,0,1663568822,14164.88391638999,143.5152815399997,54897.22668288 2022-09-19,06:27:04.000,262,11016681,-795,0,1663568823,14164.78287173999,143.48708502000227,54897.21270864001 2022-09-19,06:27:05.000,262,11016768,-795,0,1663568824,14164.76939912,143.44479023999884,54897.17078592 2022-09-19,06:27:06.000,262,11016748,-795,0,1663568825,14164.675090779994,143.40954459000204,54897.15681168 2022-09-19,06:27:07.000,262,11016764,-795,0,1663568826,14164.547100889999,143.3672498099986,54897.03803064 2022-09-19,06:27:08.000,262,11016750,-795,0,1663568827,14164.553837199994,143.3531515499999,54897.03803064 2022-09-19,06:27:09.000,262,11016734,-795,0,1663568828,14164.560573509989,143.3179059000031,54897.11488896001 2022-09-19,06:27:10.000,262,11016746,-795,0,1663568829,14164.520155649989,143.24036547000287,54897.06597912001 2022-09-19,06:27:11.000,262,11016673,-795,0,1663568830,14164.439319929988,143.21216894999816,54897.05200488 2022-09-19,06:27:12.000,262,11016759,-795,0,1663568831,14164.345011589998,143.2051198199988,54896.94021096 2022-09-19,06:27:13.000,262,11016763,-795,0,1663568832,14164.284384799997,143.12757938999857,54896.975146560006 2022-09-19,06:27:14.000,262,11016752,-795,0,1663568833,14164.284384799997,143.08528461000242,54897.03803064 2022-09-19,06:27:15.000,262,11016763,-795,0,1663568834,14164.183340149997,143.042989829999,54897.03104352 2022-09-19,06:27:16.000,262,11016740,-795,0,1663568835,14164.089031809992,143.0077441800022,54896.975146560006 2022-09-19,06:27:17.000,262,11016749,-795,0,1663568836,14164.055350260001,142.96544939999876,54896.99610792001 2022-09-19,06:27:18.000,262,11016783,-795,0,1663568837,14164.021668709996,142.93725288000132,54897.03104352 2022-09-19,06:27:19.000,262,11016716,-795,0,1663568838,14163.974514540001,142.8949580999979,54896.98213368 2022-09-19,06:27:20.000,262,11016759,-795,0,1663568839,14163.83305203,142.88085983999918,54896.82841704001 2022-09-19,06:27:21.000,262,11016754,-795,0,1663568840,14163.72527106999,142.86676158000046,54896.77950720001 2022-09-19,06:27:22.000,262,11016754,-795,0,1663568841,14163.71179845,142.84561419000238,54896.77950720001 2022-09-19,06:27:23.000,262,11016788,-795,0,1663568842,14163.64443534999,142.85266332000174,54896.77252008 2022-09-19,06:27:24.000,262,11016759,-795,0,1663568843,14163.63096273,142.8244668000043,54896.86335264 2022-09-19,06:27:25.000,262,11016770,-795,0,1663568844,14163.54339069999,142.78217202000087,54896.83540416 2022-09-19,06:27:26.000,262,11016777,-795,0,1663568845,14163.496236529994,142.7962702799996,54896.84937840001 2022-09-19,06:27:27.000,262,11016727,-795,0,1663568846,14163.44234604999,142.7751228900015,54896.82142992 2022-09-19,06:27:28.000,262,11016699,-795,0,1663568847,14163.381719259989,142.73282810999808,54896.8144428 2022-09-19,06:27:29.000,262,11016752,-795,0,1663568848,14163.321092469989,142.7610246300028,54896.786494320004 2022-09-19,06:27:30.000,262,11016754,-795,0,1663568849,14163.273938299993,142.71168072,54896.77950720001 2022-09-19,06:27:31.000,262,11016730,-795,0,1663568850,14163.206575199998,142.73282810999808,54896.786494320004 2022-09-19,06:27:32.000,262,11016771,-795,0,1663568851,14163.166157339998,142.71168072,54896.73059736001 2022-09-19,06:27:33.000,262,11016794,-795,0,1663568852,14163.092057929993,142.7610246300028,54896.70264888 2022-09-19,06:27:34.000,262,11016751,-795,0,1663568853,14163.098794240002,142.7610246300028,54896.75155872001 2022-09-19,06:27:35.000,262,11016769,-795,0,1663568854,14163.017958520002,142.76807376000215,54896.76553296 2022-09-19,06:27:36.000,262,11016753,-795,0,1663568855,14162.937122800002,142.73987724000472,54896.69566176 2022-09-19,06:27:37.000,262,11016769,-795,0,1663568856,14162.849550769992,142.80331940999895,54896.618803440004 2022-09-19,06:27:38.000,262,11016760,-795,0,1663568857,14162.829341839992,142.81741766999767,54896.55591936 2022-09-19,06:27:39.000,262,11016739,-795,0,1663568858,14162.788923979992,142.8244668000043,54896.6048292 2022-09-19,06:27:40.000,262,11016744,-795,0,1663568859,14162.735033500001,142.84561419000238,54896.63277768001 2022-09-19,06:27:41.000,262,11016761,-795,0,1663568860,14162.63398885,142.88790896999853,54896.590854960006 2022-09-19,06:27:42.000,262,11016781,-795,0,1663568861,14162.681143019996,142.93020375000197,54896.66771328 2022-09-19,06:27:43.000,262,11016693,-795,0,1663568862,14162.580098369996,142.96544939999876,54896.639764800006 2022-09-19,06:27:44.000,262,11016748,-795,0,1663568863,14162.499262649995,142.95135114000004,54896.423164080006 2022-09-19,06:27:45.000,262,11016731,-795,0,1663568864,14162.499262649995,142.97954766000476,54896.472073920006 2022-09-19,06:27:46.000,262,11016729,-795,0,1663568865,14162.52620788999,143.01479331000155,54896.54194512001 2022-09-19,06:27:47.000,262,11016794,-795,0,1663568866,14162.52620788999,143.0077441800022,54896.56290648001 2022-09-19,06:27:48.000,262,11016766,-755,0,1663568867,14162.499262649995,143.07823548000306,54896.423164080006 2022-09-19,06:27:49.000,262,11016747,-795,0,1663568868,14162.458844789995,143.1064320000005,54896.4301512 2022-09-19,06:27:50.000,262,11016720,-795,0,1663568869,14162.55315313,143.07823548000306,54896.50700952 2022-09-19,06:27:51.000,262,11016753,-795,0,1663568870,14162.51273527,143.1064320000005,54896.5000224 2022-09-19,06:27:52.000,262,11016710,-795,0,1663568871,14162.46558109999,143.12757938999857,54896.36726712 2022-09-19,06:27:53.000,262,11016759,-795,0,1663568872,14162.499262649995,143.15577591000329,54896.41617696001 2022-09-19,06:27:54.000,262,11016736,-795,0,1663568873,14162.48579002999,143.14167765000457,54896.44412544001 2022-09-19,06:27:55.000,262,11016718,-795,0,1663568874,14162.48579002999,143.169874170002,54896.43713832 2022-09-19,06:27:56.000,262,11016758,-795,0,1663568875,14162.438635859995,143.18397243000072,54896.353292880005 2022-09-19,06:27:57.000,262,11016744,-795,0,1663568876,14162.47231741,143.19102156000008,54896.423164080006 2022-09-19,06:27:58.000,262,11016745,-795,0,1663568877,14162.46558109999,143.19102156000008,54896.43713832 2022-09-19,06:27:59.000,262,11016735,-795,0,1663568878,14162.47231741,143.19102156000008,54896.51399664001 2022-09-19,06:28:00.000,262,11016764,-795,0,1663568879,14162.49252634,143.21216894999816,54896.41617696001 2022-09-19,06:28:01.000,262,11016745,-795,0,1663568880,14162.50599895999,143.2192180800048,54896.47906104 2022-09-19,06:28:02.000,262,11016749,-795,0,1663568881,14162.42516323999,143.21216894999816,54896.38124136 2022-09-19,06:28:03.000,262,11016719,-795,0,1663568882,14162.42516323999,143.2192180800048,54896.38822848 2022-09-19,06:28:04.000,262,11016740,-795,0,1663568883,14162.47231741,143.15577591000329,54896.45809968 2022-09-19,06:28:05.000,262,11016706,-795,0,1663568884,14162.49252634,143.169874170002,54896.51399664001 2022-09-19,06:28:06.000,262,11016750,-795,0,1663568885,14162.458844789995,143.16282504000264,54896.51399664001 2022-09-19,06:28:07.000,262,11016741,-795,0,1663568886,14162.418426929995,143.14167765000457,54896.51399664001 2022-09-19,06:28:08.000,262,11016709,-795,0,1663568887,14162.41169062,143.09938287000114,54896.54893224 2022-09-19,06:28:09.000,262,11016742,-795,0,1663568888,14162.42516323999,143.06413722000434,54896.55591936 2022-09-19,06:28:10.000,262,11016776,-795,0,1663568889,14162.46558109999,143.08528461000242,54896.58386784001 2022-09-19,06:28:11.000,262,11016779,-795,0,1663568890,14162.42516323999,143.0711863500037,54896.57688072 2022-09-19,06:28:12.000,262,11016776,-795,0,1663568891,14162.38474537999,143.05003895999835,54896.49303528001 2022-09-19,06:28:13.000,262,11016776,-795,0,1663568892,14162.499262649995,143.01479331000155,54896.59784208 2022-09-19,06:28:14.000,262,11016774,-795,0,1663568893,14162.539680509995,142.99364592000347,54896.59784208 2022-09-19,06:28:15.000,262,11016726,-795,0,1663568894,14162.52620788999,142.93725288000132,54896.590854960006 2022-09-19,06:28:16.000,262,11016742,-795,0,1663568895,14162.5329442,142.9584002699994,54896.569893600004 2022-09-19,06:28:17.000,262,11016751,-795,0,1663568896,14162.51273527,142.9090563600039,54896.520983760005 2022-09-19,06:28:18.000,262,11016749,-795,0,1663568897,14162.47231741,142.91610549000325,54896.43713832 2022-09-19,06:28:19.000,262,11016777,-795,0,1663568898,14162.50599895999,142.91610549000325,54896.51399664001 2022-09-19,06:28:20.000,262,11016731,-795,0,1663568899,14162.51273527,142.9584002699994,54896.534958 2022-09-19,06:28:21.000,262,11016766,-795,0,1663568900,14162.49252634,142.96544939999876,54896.534958 2022-09-19,06:28:22.000,262,11016744,-795,0,1663568901,14162.45210848,142.9584002699994,54896.38124136 2022-09-19,06:28:23.000,262,11016727,-795,0,1663568902,14162.48579002999,142.9584002699994,54896.402202720004 2022-09-19,06:28:24.000,262,11016710,-795,0,1663568903,14162.539680509995,142.96544939999876,54896.4301512 2022-09-19,06:28:25.000,262,11016732,-795,0,1663568904,14162.499262649995,142.94430201000068,54896.46508680001 2022-09-19,06:28:26.000,262,11016783,-795,0,1663568905,14162.458844789995,143.01479331000155,54896.47906104 2022-09-19,06:28:27.000,262,11016747,-795,0,1663568906,14162.48579002999,143.0218424400009,54896.38822848 2022-09-19,06:28:28.000,262,11016755,-795,0,1663568907,14162.458844789995,143.0077441800022,54896.38124136 2022-09-19,06:28:29.000,262,11016760,-795,0,1663568908,14162.47231741,142.9865967900041,54896.49303528001 2022-09-19,06:28:30.000,262,11016726,-795,0,1663568909,14162.45210848,143.00069505000283,54896.47906104 2022-09-19,06:28:31.000,262,11016722,-795,0,1663568910,14162.45210848,142.95135114000004,54896.520983760005 2022-09-19,06:28:32.000,262,11016792,-795,0,1663568911,14162.337591209995,142.9584002699994,54896.353292880005 2022-09-19,06:28:33.000,262,11016754,-795,0,1663568912,14162.43189955,142.94430201000068,54896.43713832 2022-09-19,06:28:34.000,262,11016768,-795,0,1663568913,14162.357800139995,142.97249852999812,54896.34630576001 2022-09-19,06:28:35.000,262,11016746,-795,0,1663568914,14162.36453644999,142.95135114000004,54896.36726712 2022-09-19,06:28:36.000,262,11016772,-795,0,1663568915,14162.398217999995,143.01479331000155,54896.45809968 2022-09-19,06:28:37.000,262,11016761,-795,0,1663568916,14162.38474537999,142.97954766000476,54896.33233152 2022-09-19,06:28:38.000,262,11016774,-795,0,1663568917,14162.38474537999,143.00069505000283,54896.32534440001 2022-09-19,06:28:39.000,262,11016668,-795,0,1663568918,14162.39148169,143.0077441800022,54896.423164080006 2022-09-19,06:28:40.000,262,11016772,-795,0,1663568919,14162.34432751999,142.99364592000347,54896.31835728 2022-09-19,06:28:41.000,262,11016740,-795,0,1663568920,14162.35106383,143.0077441800022,54896.33931864 2022-09-19,06:28:42.000,262,11016772,-795,0,1663568921,14162.28370072999,143.01479331000155,54896.304383040006 2022-09-19,06:28:43.000,262,11016783,-795,0,1663568922,14162.250019179999,143.05003895999835,54896.27643456001 2022-09-19,06:28:44.000,262,11016801,-795,0,1663568923,14162.216337629994,143.05003895999835,54896.24149896 2022-09-19,06:28:45.000,262,11016775,-795,0,1663568924,14162.27022811,143.03594069999963,54896.423164080006 2022-09-19,06:28:46.000,262,11016793,-795,0,1663568925,14162.229810249999,143.06413722000434,54896.40918984 2022-09-19,06:28:47.000,262,11016772,-795,0,1663568926,14162.24328286999,143.0711863500037,54896.38124136 2022-09-19,06:28:48.000,262,11016771,-795,0,1663568927,14162.20286500999,143.0570880899977,54896.34630576001 2022-09-19,06:28:49.000,262,11016751,-795,0,1663568928,14162.18265607999,143.09233374000178,54896.33931864 2022-09-19,06:28:50.000,262,11016745,-795,0,1663568929,14162.162447149989,143.08528461000242,54896.353292880005 2022-09-19,06:28:51.000,262,11016780,-795,0,1663568930,14162.175919769994,143.08528461000242,54896.31137016 2022-09-19,06:28:52.000,262,11016788,-795,0,1663568931,14162.155710839994,143.07823548000306,54896.33931864 2022-09-19,06:28:53.000,262,11016779,-795,0,1663568932,14162.209601319999,143.08528461000242,54896.31137016 2022-09-19,06:28:54.000,262,11016778,-795,0,1663568933,14162.22307393999,143.0570880899977,54896.40918984 2022-09-19,06:28:55.000,262,11016717,-795,0,1663568934,14162.20286500999,143.0570880899977,54896.37425424001 2022-09-19,06:28:56.000,262,11016763,-795,0,1663568935,14162.148974529999,143.05003895999835,54896.33931864 2022-09-19,06:28:57.000,262,11016743,-795,0,1663568936,14162.135501909994,143.05003895999835,54896.19258912 2022-09-19,06:28:58.000,262,11016767,-795,0,1663568937,14162.169183459999,143.06413722000434,54896.26246032 2022-09-19,06:28:59.000,262,11016775,-795,0,1663568938,14162.18265607999,143.06413722000434,54896.24848608001 2022-09-19,06:29:00.000,262,11016730,-795,0,1663568939,14162.216337629994,143.1205302599992,54896.34630576001 2022-09-19,06:29:01.000,262,11016782,-795,0,1663568940,14162.20286500999,143.13462851999793,54896.304383040006 2022-09-19,06:29:02.000,262,11016770,-795,0,1663568941,14162.18265607999,143.13462851999793,54896.255473200006 2022-09-19,06:29:03.000,262,11016709,-795,0,1663568942,14162.236546559994,143.17692330000136,54896.304383040006 2022-09-19,06:29:04.000,262,11016781,-795,0,1663568943,14162.236546559994,143.19102156000008,54896.33233152 2022-09-19,06:29:05.000,262,11016757,-795,0,1663568944,14162.28370072999,143.2192180800048,54896.283421680004 2022-09-19,06:29:06.000,262,11016764,-795,0,1663568945,14162.27022811,143.2333163400035,54896.26246032 2022-09-19,06:29:07.000,262,11016732,-795,0,1663568946,14162.250019179999,143.28266024999903,54896.20656336001 2022-09-19,06:29:08.000,262,11016755,-795,0,1663568947,14162.3308549,143.27561111999967,54896.33931864 2022-09-19,06:29:09.000,262,11016724,-795,0,1663568948,14162.36453644999,143.28266024999903,54896.38822848 2022-09-19,06:29:10.000,262,11016752,-795,0,1663568949,14162.35106383,143.28970937999838,54896.41617696001 2022-09-19,06:29:11.000,262,11016780,-795,0,1663568950,14162.34432751999,143.34610242000053,54896.38822848 2022-09-19,06:29:12.000,262,11016746,-795,0,1663568951,14162.28370072999,143.33200416000182,54896.10874368001 2022-09-19,06:29:13.000,262,11016826,-795,0,1663568952,14162.37127276,143.36020067999925,54896.283421680004 2022-09-19,06:29:14.000,262,11016789,-795,0,1663568953,14162.34432751999,143.3672498099986,54896.087782320006 2022-09-19,06:29:15.000,262,11016779,-795,0,1663568954,14162.438635859995,143.37429893999797,54896.26944744 2022-09-19,06:29:16.000,262,11016735,-795,0,1663568955,14162.52620788999,143.38839720000396,54896.36726712 2022-09-19,06:29:17.000,262,11016761,-795,0,1663568956,14162.539680509995,143.33200416000182,54896.38822848 2022-09-19,06:29:18.000,262,11016706,-795,0,1663568957,14162.58683467999,143.38839720000396,54896.472073920006 2022-09-19,06:29:19.000,262,11016746,-795,0,1663568958,14162.57336206,143.3531515499999,54896.31835728 2022-09-19,06:29:20.000,262,11016785,-795,0,1663568959,14162.59357099,143.32495503000246,54896.39521560001 2022-09-19,06:29:21.000,262,11016769,-795,0,1663568960,14162.600307299996,143.24036547000287,54896.353292880005 2022-09-19,06:29:22.000,262,11016748,-795,0,1663568961,14162.57336206,143.24036547000287,54896.36726712 2022-09-19,06:29:23.000,262,11016782,-795,0,1663568962,14162.539680509995,143.18397243000072,54896.2904088 2022-09-19,06:29:24.000,262,11016754,-795,0,1663568963,14162.63398885,143.14167765000457,54896.49303528001 2022-09-19,06:29:25.000,262,11016732,-795,0,1663568964,14162.721560879996,143.0711863500037,54896.48604816 2022-09-19,06:29:26.000,262,11016743,-795,0,1663568965,14162.735033500001,143.05003895999835,54896.50700952 2022-09-19,06:29:27.000,262,11016715,-795,0,1663568966,14162.708088259991,143.01479331000155,54896.44412544001 2022-09-19,06:29:28.000,262,11016763,-795,0,1663568967,14162.782187669996,142.96544939999876,54896.520983760005 2022-09-19,06:29:29.000,262,11016760,-795,0,1663568968,14162.815869220001,142.95135114000004,54896.49303528001 2022-09-19,06:29:30.000,262,11016715,-795,0,1663568969,14162.856287080001,142.9231546200026,54896.56290648001 2022-09-19,06:29:31.000,262,11016748,-795,0,1663568970,14162.863023389997,142.95135114000004,54896.6048292 2022-09-19,06:29:32.000,262,11016803,-795,0,1663568971,14162.856287080001,142.93020375000197,54896.55591936 2022-09-19,06:29:33.000,262,11016775,-795,0,1663568972,14162.889968629992,142.90200723000453,54896.54893224 2022-09-19,06:29:34.000,262,11016781,-795,0,1663568973,14162.916913870002,142.88790896999853,54896.65373904 2022-09-19,06:29:35.000,262,11016732,-795,0,1663568974,14162.916913870002,142.87381070999982,54896.66072616001 2022-09-19,06:29:36.000,262,11016720,-795,0,1663568975,14162.889968629992,142.86676158000046,54896.63277768001 2022-09-19,06:29:37.000,262,11016752,-795,0,1663568976,14162.896704940002,142.86676158000046,54896.61181632001 2022-09-19,06:29:38.000,262,11016737,-795,0,1663568977,14162.910177559992,142.86676158000046,54896.618803440004 2022-09-19,06:29:39.000,262,11016739,-795,0,1663568978,14162.977540660002,142.86676158000046,54896.70264888 2022-09-19,06:29:40.000,262,11016753,-795,0,1663568979,14162.950595419992,142.8597124500011,54896.758545840006 2022-09-19,06:29:41.000,262,11016767,-795,0,1663568980,14163.017958520002,142.88085983999918,54896.80046856001 2022-09-19,06:29:42.000,262,11016774,-795,0,1663568981,14163.024694829997,142.86676158000046,54896.807455680006 2022-09-19,06:29:43.000,262,11016760,-795,0,1663568982,14163.044903759997,142.87381070999982,54896.93322384 2022-09-19,06:29:44.000,262,11016728,-795,0,1663568983,14163.024694829997,142.8949580999979,54896.89130112 2022-09-19,06:29:45.000,262,11016770,-795,0,1663568984,14163.058376380002,142.90200723000453,54896.91226248 2022-09-19,06:29:46.000,262,11016771,-795,0,1663568985,14163.085321619998,142.88085983999918,54896.96815944001 2022-09-19,06:29:47.000,262,11016802,-795,0,1663568986,14162.997749590002,142.93020375000197,54896.87033976 2022-09-19,06:29:48.000,262,11016782,-795,0,1663568987,14163.017958520002,142.9584002699994,54896.89130112 2022-09-19,06:29:49.000,262,11016750,-795,0,1663568988,14163.065112689997,142.9231546200026,54897.01706928001 2022-09-19,06:29:50.000,262,11016811,-795,0,1663568989,14163.058376380002,142.9090563600039,54897.01008216 2022-09-19,06:29:51.000,262,11016754,-795,0,1663568990,14163.051640069993,142.90200723000453,54896.9891208 2022-09-19,06:29:52.000,262,11016700,-795,0,1663568991,14162.930386489992,142.91610549000325,54896.84239128 2022-09-19,06:29:53.000,262,11016783,-795,0,1663568992,14162.937122800002,142.91610549000325,54896.89130112 2022-09-19,06:29:54.000,262,11016753,-795,0,1663568993,14162.957331730002,142.90200723000453,54896.91924960001 2022-09-19,06:29:55.000,262,11016757,-795,0,1663568994,14162.943859109997,142.9231546200026,54897.06597912001 2022-09-19,06:29:56.000,262,11016757,-795,0,1663568995,14162.957331730002,142.9090563600039,54897.04501776001 2022-09-19,06:29:57.000,262,11016757,-795,0,1663568996,14162.937122800002,142.87381070999982,54897.03803064 2022-09-19,06:29:58.000,262,11016751,-795,0,1663568997,14162.883232319997,142.87381070999982,54896.975146560006 2022-09-19,06:29:59.000,262,11016720,-795,0,1663568998,14162.916913870002,142.8597124500011,54897.10790184 2022-09-19,06:30:00.000,262,11016762,-795,0,1663568999,14162.876496010002,142.8597124500011,54897.093927600006 2022-09-19,06:30:01.000,262,11016777,-795,0,1663569000,14162.930386489992,142.81741766999767,54897.10790184 2022-09-19,06:30:02.000,262,11016756,-795,0,1663569001,14162.883232319997,142.83856506000302,54897.10091472 2022-09-19,06:30:03.000,262,11016759,-795,0,1663569002,14162.863023389997,142.7962702799996,54897.06597912001 2022-09-19,06:30:04.000,262,11016738,-795,0,1663569003,14162.836078150001,142.8244668000043,54897.18476016001 2022-09-19,06:30:05.000,262,11016759,-795,0,1663569004,14162.842814459997,142.8103685399983,54897.23367000001 2022-09-19,06:30:06.000,262,11016800,-795,0,1663569005,14162.788923979992,142.84561419000238,54897.240657120004 2022-09-19,06:30:07.000,262,11016711,-795,0,1663569006,14162.735033500001,142.83151593000366,54897.121876080004 2022-09-19,06:30:08.000,262,11016713,-795,0,1663569007,14162.721560879996,142.86676158000046,54897.17777304 2022-09-19,06:30:09.000,262,11016760,-795,0,1663569008,14162.708088259991,142.84561419000238,54897.240657120004 2022-09-19,06:30:10.000,262,11016820,-795,0,1663569009,14162.708088259991,142.88790896999853,54897.310528320006 2022-09-19,06:30:11.000,262,11016773,-795,0,1663569010,14162.647461469991,142.93020375000197,54897.35245104001 2022-09-19,06:30:12.000,262,11016751,-795,0,1663569011,14162.559889439995,142.93020375000197,54897.30354120001 2022-09-19,06:30:13.000,262,11016794,-795,0,1663569012,14162.539680509995,142.93725288000132,54897.261618480006 2022-09-19,06:30:14.000,262,11016770,-795,0,1663569013,14162.5329442,142.93020375000197,54897.39437376 2022-09-19,06:30:15.000,262,11016780,-795,0,1663569014,14162.52620788999,142.96544939999876,54897.3384768 2022-09-19,06:30:16.000,262,11016776,-795,0,1663569015,14162.479053719995,142.96544939999876,54897.3384768 2022-09-19,06:30:17.000,262,11016783,-795,0,1663569016,14162.38474537999,143.01479331000155,54897.25463136001 2022-09-19,06:30:18.000,262,11016743,-795,0,1663569017,14162.3308549,143.042989829999,54897.191747280005 2022-09-19,06:30:19.000,262,11016756,-795,0,1663569018,14162.337591209995,143.042989829999,54897.289566960004 2022-09-19,06:30:20.000,262,11016771,-795,0,1663569019,14162.32411858999,143.06413722000434,54897.359438160005 2022-09-19,06:30:21.000,262,11016755,-795,0,1663569020,14162.256755489994,143.1064320000005,54897.33148968001 2022-09-19,06:30:22.000,262,11016792,-795,0,1663569021,14162.18265607999,143.0711863500037,54897.289566960004 2022-09-19,06:30:23.000,262,11016723,-795,0,1663569022,14162.155710839994,143.09233374000178,54897.31751544 2022-09-19,06:30:24.000,262,11016776,-795,0,1663569023,14162.034457259993,143.14167765000457,54897.191747280005 2022-09-19,06:30:25.000,262,11016743,-795,0,1663569024,14162.034457259993,143.14167765000457,54897.33148968001 2022-09-19,06:30:26.000,262,11016739,-795,0,1663569025,14161.973830469993,143.16282504000264,54897.25463136001 2022-09-19,06:30:27.000,262,11016757,-795,0,1663569026,14161.933412609993,143.17692330000136,54897.261618480006 2022-09-19,06:30:28.000,262,11016786,-795,0,1663569027,14161.906467369998,143.19807068999944,54897.2686056 2022-09-19,06:30:29.000,262,11016765,-795,0,1663569028,14161.892994749993,143.19807068999944,54897.289566960004 2022-09-19,06:30:30.000,262,11016737,-795,0,1663569029,14161.818895340002,143.2051198199988,54897.28257984001 2022-09-19,06:30:31.000,262,11016754,-795,0,1663569030,14161.765004859997,143.2333163400035,54897.28257984001 2022-09-19,06:30:32.000,262,11016751,-795,0,1663569031,14161.670696519992,143.27561111999967,54897.13585032001 2022-09-19,06:30:33.000,262,11016726,-795,0,1663569032,14161.616806040001,143.27561111999967,54897.18476016001 2022-09-19,06:30:34.000,262,11016755,-795,0,1663569033,14161.583124489996,143.2685619900003,54897.20572152 2022-09-19,06:30:35.000,262,11016762,-795,0,1663569034,14161.542706629996,143.29675850999774,54897.14982456 2022-09-19,06:30:36.000,262,11016747,-795,0,1663569035,14161.488816149991,143.34610242000053,54897.11488896001 2022-09-19,06:30:37.000,262,11016773,-795,0,1663569036,14161.468607219991,143.36020067999925,54897.08694048001 2022-09-19,06:30:38.000,262,11016773,-795,0,1663569037,14161.482079839996,143.3672498099986,54897.191747280005 2022-09-19,06:30:39.000,262,11016723,-795,0,1663569038,14161.43492567,143.42364285000076,54897.11488896001 2022-09-19,06:30:40.000,262,11016764,-795,0,1663569039,14161.39450781,143.44479023999884,54897.11488896001 2022-09-19,06:30:41.000,262,11016762,-795,0,1663569040,14161.401244119996,143.48708502000227,54897.058992 2022-09-19,06:30:42.000,262,11016784,-795,0,1663569041,14161.320408399995,143.52233066999906,54896.98213368 2022-09-19,06:30:43.000,262,11016774,-795,0,1663569042,14161.199154819995,143.55052719000378,54896.96815944001 2022-09-19,06:30:44.000,262,11016760,-795,0,1663569043,14161.2530453,143.55052719000378,54897.072966240004 2022-09-19,06:30:45.000,262,11016756,-795,0,1663569044,14161.219363749995,143.628067620004,54897.093927600006 2022-09-19,06:30:46.000,262,11016777,-795,0,1663569045,14161.13179172,143.71970631000295,54897.093927600006 2022-09-19,06:30:47.000,262,11016731,-795,0,1663569046,14161.037483379994,143.71970631000295,54896.96815944001 2022-09-19,06:30:48.000,262,11016703,-795,0,1663569047,14160.990329209999,143.74790283000038,54897.00309504 2022-09-19,06:30:49.000,262,11016782,-795,0,1663569048,14160.970120279999,143.79724674000317,54897.08694048001 2022-09-19,06:30:50.000,262,11016736,-795,0,1663569049,14160.949911349999,143.81839413000125,54897.01706928001 2022-09-19,06:30:51.000,262,11016760,-795,0,1663569050,14160.916229799994,143.85363977999805,54897.10790184 2022-09-19,06:30:52.000,262,11016769,-795,0,1663569051,14160.848866699998,143.88183630000276,54897.06597912001 2022-09-19,06:30:53.000,262,11016720,-795,0,1663569052,14160.774767289993,143.91708194999956,54897.06597912001 2022-09-19,06:30:54.000,262,11016787,-795,0,1663569053,14160.788239909998,143.9734749900017,54897.191747280005 2022-09-19,06:30:55.000,262,11016742,-795,0,1663569054,14160.768030979998,143.9734749900017,54897.10091472 2022-09-19,06:30:56.000,262,11016713,-795,0,1663569055,14160.734349429993,144.0087206399985,54897.00309504 2022-09-19,06:30:57.000,262,11016769,-795,0,1663569056,14160.640041090002,144.05101542000193,54896.94719808001 2022-09-19,06:30:58.000,262,11016739,-795,0,1663569057,14160.592886919992,144.06511368000065,54896.954185200004 2022-09-19,06:30:59.000,262,11016775,-795,0,1663569058,14160.545732749997,144.07216281,54896.98213368 2022-09-19,06:31:00.000,262,11016784,-795,0,1663569059,14160.512051199992,144.07216281,54896.954185200004 2022-09-19,06:31:01.000,262,11016764,-795,0,1663569060,14160.498578580002,144.10035933000472,54896.9891208 2022-09-19,06:31:02.000,262,11016791,-795,0,1663569061,14160.485105959997,144.07921193999937,54896.91924960001 2022-09-19,06:31:03.000,262,11016750,-795,0,1663569062,14160.451424409992,144.10035933000472,54896.94021096 2022-09-19,06:31:04.000,262,11016775,-795,0,1663569063,14160.397533930001,144.0933101999981,54896.856365520005 2022-09-19,06:31:05.000,262,11016746,-795,0,1663569064,14160.411006549992,144.10035933000472,54896.905275360004 2022-09-19,06:31:06.000,262,11016791,-795,0,1663569065,14160.303225589996,144.16380149999895,54896.82142992 2022-09-19,06:31:07.000,262,11016789,-795,0,1663569066,14160.27628035,144.1708506299983,54896.786494320004 2022-09-19,06:31:08.000,262,11016797,-795,0,1663569067,14160.289752969991,144.1708506299983,54896.786494320004 2022-09-19,06:31:09.000,262,11016767,-795,0,1663569068,14160.289752969991,144.21314541000174,54896.79348144 2022-09-19,06:31:10.000,262,11016790,-795,0,1663569069,14160.25607142,144.21314541000174,54896.786494320004 2022-09-19,06:31:11.000,262,11016735,-795,0,1663569070,14160.23586249,144.20609628000238,54896.72361024 2022-09-19,06:31:12.000,262,11016772,-795,0,1663569071,14160.208917249991,144.24134192999918,54896.61181632001 2022-09-19,06:31:13.000,262,11016709,-795,0,1663569072,14160.19544463,144.2554401899979,54896.590854960006 2022-09-19,06:31:14.000,262,11016738,-795,0,1663569073,14160.19544463,144.26248932000453,54896.63277768001 2022-09-19,06:31:15.000,262,11016790,-795,0,1663569074,14160.181972009996,144.29773497000133,54896.6048292 2022-09-19,06:31:16.000,262,11016797,-795,0,1663569075,14160.16849938999,144.3188823599994,54896.54194512001 2022-09-19,06:31:17.000,262,11016760,-795,0,1663569076,14160.14829045999,144.35412801000348,54896.61181632001 2022-09-19,06:31:18.000,262,11016795,-795,0,1663569077,14160.16849938999,144.38232453000091,54896.61181632001 2022-09-19,06:31:19.000,262,11016757,-795,0,1663569078,14160.249335109991,144.43871757000306,54896.639764800006 2022-09-19,06:31:20.000,262,11016766,-795,0,1663569079,14160.208917249991,144.52330713000265,54896.569893600004 2022-09-19,06:31:21.000,262,11016779,-795,0,1663569080,14160.208917249991,144.50920887000393,54896.52797088 2022-09-19,06:31:22.000,262,11016763,-795,0,1663569081,14160.202180939996,144.59379843000352,54896.451112560004 2022-09-19,06:31:23.000,262,11016808,-795,0,1663569082,14160.181972009996,144.6290440800003,54896.48604816 2022-09-19,06:31:24.000,262,11016772,-755,0,1663569083,14160.21565356,144.7136336399999,54896.48604816 2022-09-19,06:31:25.000,262,11016737,-795,0,1663569084,14160.18870831999,144.77002668000205,54896.46508680001 2022-09-19,06:31:26.000,262,11016763,-795,0,1663569085,14160.249335109991,144.86871450000035,54896.56290648001 2022-09-19,06:31:27.000,262,11016749,-795,0,1663569086,14160.249335109991,144.91100928000378,54896.54194512001 2022-09-19,06:31:28.000,262,11016727,-795,0,1663569087,14160.181972009996,145.0096971000021,54896.47906104 2022-09-19,06:31:29.000,262,11016758,-795,0,1663569088,14160.249335109991,145.0872375300023,54896.49303528001 2022-09-19,06:31:30.000,262,11016753,-795,0,1663569089,14160.330170829991,145.16477796000254,54896.47906104 2022-09-19,06:31:31.000,262,11016771,-795,0,1663569090,14160.303225589996,145.26346578000084,54896.534958 2022-09-19,06:31:32.000,262,11016741,-795,0,1663569091,14160.289752969991,145.37625185999786,54896.534958 2022-09-19,06:31:33.000,262,11016811,-795,0,1663569092,14160.336907140001,145.42559577000065,54896.47906104 2022-09-19,06:31:34.000,262,11016736,-795,0,1663569093,14160.424479169997,145.53133271999832,54896.59784208 2022-09-19,06:31:35.000,262,11016778,-795,0,1663569094,14160.424479169997,145.6159222799979,54896.590854960006 2022-09-19,06:31:36.000,262,11016724,-795,0,1663569095,14160.437951790002,145.64411880000262,54896.51399664001 2022-09-19,06:31:37.000,262,11016791,-795,0,1663569096,14160.451424409992,145.71461010000348,54896.46508680001 2022-09-19,06:31:38.000,262,11016762,-795,0,1663569097,14160.498578580002,145.79919966000307,54896.50700952 2022-09-19,06:31:39.000,262,11016781,-795,0,1663569098,14160.464897029997,145.83444530999986,54896.618803440004 2022-09-19,06:31:40.000,262,11016826,-795,0,1663569099,14160.532260129992,145.890838350002,54896.66072616001 2022-09-19,06:31:41.000,262,11016808,-795,0,1663569100,14160.626568469997,145.9401822600048,54896.66771328 2022-09-19,06:31:42.000,262,11016735,-795,0,1663569101,14160.673722639993,146.0388700800031,54896.68168752001 2022-09-19,06:31:43.000,262,11016743,-795,0,1663569102,14160.714140499993,146.0388700800031,54896.62579056 2022-09-19,06:31:44.000,262,11016754,-795,0,1663569103,14160.741085739988,146.06706660000054,54896.6747004 2022-09-19,06:31:45.000,262,11016777,-795,0,1663569104,14160.794976219993,146.08116485999926,54896.688674640005 2022-09-19,06:31:46.000,262,11016768,-755,0,1663569105,14160.821921459989,146.10231225000462,54896.64675192 2022-09-19,06:31:47.000,262,11016778,-795,0,1663569106,14160.808448839998,146.08116485999926,54896.58386784001 2022-09-19,06:31:48.000,262,11016781,-795,0,1663569107,14160.828657769998,146.10231225000462,54896.534958 2022-09-19,06:31:49.000,262,11016744,-795,0,1663569108,14160.916229799994,146.06706660000054,54896.66771328 2022-09-19,06:31:50.000,262,11016757,-795,0,1663569109,14160.922966109989,146.08116485999926,54896.66771328 2022-09-19,06:31:51.000,262,11016791,-795,0,1663569110,14161.00380182999,146.04591921000247,54896.69566176 2022-09-19,06:31:52.000,262,11016766,-795,0,1663569111,14160.936438729994,146.06706660000054,54896.66072616001 2022-09-19,06:31:53.000,262,11016782,-795,0,1663569112,14160.976856589994,146.0388700800031,54896.688674640005 2022-09-19,06:31:54.000,262,11016795,-795,0,1663569113,14161.037483379994,146.06001747000118,54896.70963600001 2022-09-19,06:31:55.000,262,11016747,-795,0,1663569114,14160.98359289999,146.0741157299999,54896.66771328 2022-09-19,06:31:56.000,262,11016765,-795,0,1663569115,14160.916229799994,146.06001747000118,54896.59784208 2022-09-19,06:31:57.000,262,11016766,-795,0,1663569116,14160.970120279999,146.06706660000054,54896.58386784001 2022-09-19,06:31:58.000,262,11016783,-795,0,1663569117,14160.990329209999,146.05296834000183,54896.68168752001 2022-09-19,06:31:59.000,262,11016738,-795,0,1663569118,14160.956647659994,146.00362442999904,54896.66072616001 2022-09-19,06:32:00.000,262,11016803,-795,0,1663569119,14160.976856589994,146.06706660000054,54896.64675192 2022-09-19,06:32:01.000,262,11016750,-795,0,1663569120,14160.976856589994,146.06001747000118,54896.63277768001 2022-09-19,06:32:02.000,262,11016765,-795,0,1663569121,14160.936438729994,146.06706660000054,54896.57688072 2022-09-19,06:32:03.000,262,11016773,-795,0,1663569122,14160.956647659994,146.10936138000397,54896.590854960006 2022-09-19,06:32:04.000,262,11016776,-795,0,1663569123,14160.98359289999,146.1234596400027,54896.688674640005 2022-09-19,06:32:05.000,262,11016765,-795,0,1663569124,14160.976856589994,146.06706660000054,54896.6747004 2022-09-19,06:32:06.000,262,11016773,-795,0,1663569125,14161.00380182999,146.1587052899995,54896.639764800006 2022-09-19,06:32:07.000,262,11016765,-795,0,1663569126,14160.956647659994,146.1728035499982,54896.639764800006 2022-09-19,06:32:08.000,262,11016717,-795,0,1663569127,14160.956647659994,146.21509833000164,54896.63277768001 2022-09-19,06:32:09.000,262,11016789,-795,0,1663569128,14160.943175039989,146.20100007000292,54896.618803440004 2022-09-19,06:32:10.000,262,11016805,-795,0,1663569129,14160.98359289999,146.2714913700038,54896.62579056 2022-09-19,06:32:11.000,262,11016740,-795,0,1663569130,14160.970120279999,146.26444224000443,54896.618803440004 2022-09-19,06:32:12.000,262,11016780,-795,0,1663569131,14160.889284559998,146.34198267000465,54896.639764800006 2022-09-19,06:32:13.000,262,11016763,-795,0,1663569132,14160.862339319989,146.349031800004,54896.58386784001 2022-09-19,06:32:14.000,262,11016762,-795,0,1663569133,14160.929702419999,146.36313006000273,54896.69566176 2022-09-19,06:32:15.000,262,11016748,-795,0,1663569134,14160.902757179989,146.39132658000017,54896.66072616001 2022-09-19,06:32:16.000,262,11016772,-795,0,1663569135,14160.889284559998,146.44067049000296,54896.61181632001 2022-09-19,06:32:17.000,262,11016755,-795,0,1663569136,14160.848866699998,146.44067049000296,54896.61181632001 2022-09-19,06:32:18.000,262,11016790,-795,0,1663569137,14160.835394079993,146.46181788000104,54896.57688072 2022-09-19,06:32:19.000,262,11016770,-795,0,1663569138,14160.862339319989,146.46181788000104,54896.65373904 2022-09-19,06:32:20.000,262,11016770,-795,0,1663569139,14160.869075629998,146.4688670100004,54896.73059736001 2022-09-19,06:32:21.000,262,11016763,-795,0,1663569140,14160.882548249989,146.47591613999975,54896.68168752001 2022-09-19,06:32:22.000,262,11016738,-795,0,1663569141,14160.835394079993,146.50411266000447,54896.65373904 2022-09-19,06:32:23.000,262,11016744,-795,0,1663569142,14160.821921459989,146.51821092000318,54896.58386784001 2022-09-19,06:32:24.000,262,11016729,-795,0,1663569143,14160.848866699998,146.49706352999783,54896.6747004 2022-09-19,06:32:25.000,262,11016751,-795,0,1663569144,14160.862339319989,146.50411266000447,54896.70264888 2022-09-19,06:32:26.000,262,11016791,-795,0,1663569145,14160.828657769998,146.55345656999998,54896.56290648001 2022-09-19,06:32:27.000,262,11016726,-795,0,1663569146,14160.855603009994,146.5323091800019,54896.639764800006 2022-09-19,06:32:28.000,262,11016760,-795,0,1663569147,14160.842130389989,146.54640744000062,54896.786494320004 2022-09-19,06:32:29.000,262,11016766,-795,0,1663569148,14160.943175039989,146.5816530900047,54896.86335264 2022-09-19,06:32:30.000,262,11016778,-795,0,1663569149,14160.889284559998,146.5675548299987,54896.87033976 2022-09-19,06:32:31.000,262,11016810,-795,0,1663569150,14160.909493489999,146.57460395999806,54896.86335264 2022-09-19,06:32:32.000,262,11016750,-795,0,1663569151,14160.842130389989,146.5675548299987,54896.76553296 2022-09-19,06:32:33.000,262,11016822,-795,0,1663569152,14160.882548249989,146.5675548299987,54896.75155872001 2022-09-19,06:32:34.000,262,11016754,-795,0,1663569153,14160.862339319989,146.60280048000277,54896.758545840006 2022-09-19,06:32:35.000,262,11016777,-795,0,1663569154,14160.902757179989,146.56050569999934,54896.807455680006 2022-09-19,06:32:36.000,262,11016790,-795,0,1663569155,14160.889284559998,146.58870222000405,54896.84937840001 2022-09-19,06:32:37.000,262,11016790,-795,0,1663569156,14160.909493489999,146.6168987400015,54896.82142992 2022-09-19,06:32:38.000,262,11016809,-795,0,1663569157,14160.902757179989,146.62394787000085,54896.786494320004 2022-09-19,06:32:39.000,262,11016740,-795,0,1663569158,14160.936438729994,146.6168987400015,54896.82142992 2022-09-19,06:32:40.000,262,11016753,-795,0,1663569159,14160.936438729994,146.63804612999957,54896.86335264 2022-09-19,06:32:41.000,262,11016783,-795,0,1663569160,14160.990329209999,146.65214438999828,54896.884314 2022-09-19,06:32:42.000,262,11016748,-795,0,1663569161,14161.050956,146.66624265000428,54896.856365520005 2022-09-19,06:32:43.000,262,11016766,-795,0,1663569162,14161.017274449994,146.69443917000171,54896.82142992 2022-09-19,06:32:44.000,262,11016743,-795,0,1663569163,14161.14526433999,146.67329178000364,54896.93322384 2022-09-19,06:32:45.000,262,11016780,-795,0,1663569164,14161.199154819995,146.67329178000364,54896.98213368 2022-09-19,06:32:46.000,262,11016771,-795,0,1663569165,14161.219363749995,146.70853743000043,54896.99610792001 2022-09-19,06:32:47.000,262,11016722,-795,0,1663569166,14161.239572679995,146.75083221000386,54896.89130112 2022-09-19,06:32:48.000,262,11016743,-795,0,1663569167,14161.30693577999,146.75083221000386,54896.96815944001 2022-09-19,06:32:49.000,262,11016773,-795,0,1663569168,14161.340617329995,146.77197960000194,54896.96815944001 2022-09-19,06:32:50.000,262,11016756,-795,0,1663569169,14161.40798042999,146.80017611999938,54896.975146560006 2022-09-19,06:32:51.000,262,11016728,-795,0,1663569170,14161.461870909996,146.83542177000345,54897.03803064 2022-09-19,06:32:52.000,262,11016807,-795,0,1663569171,14161.49555246,146.8283726400041,54897.00309504 2022-09-19,06:32:53.000,262,11016751,-795,0,1663569172,14161.529234009991,146.8777165499996,54897.024056400005 2022-09-19,06:32:54.000,262,11016780,-795,0,1663569173,14161.657223900002,146.90591307000432,54897.21270864001 2022-09-19,06:32:55.000,262,11016802,-795,0,1663569174,14161.711114379992,146.94820785000047,54897.20572152 2022-09-19,06:32:56.000,262,11016773,-795,0,1663569175,14161.738059620002,147.00460089000262,54897.261618480006 2022-09-19,06:32:57.000,262,11016792,-795,0,1663569176,14161.818895340002,147.03279741000006,54897.30354120001 2022-09-19,06:32:58.000,262,11016796,-795,0,1663569177,14161.818895340002,147.04689566999878,54897.21969576 2022-09-19,06:32:59.000,262,11016780,-795,0,1663569178,14161.913203679993,147.13148522999836,54897.261618480006 2022-09-19,06:33:00.000,262,11016799,-795,0,1663569179,14162.020984639988,147.1878782700005,54897.457257840004 2022-09-19,06:33:01.000,262,11016750,-795,0,1663569180,14162.061402499989,147.22312392000458,54897.46424496 2022-09-19,06:33:02.000,262,11016794,-795,0,1663569181,14162.047929879998,147.25836957000138,54897.478219200006 2022-09-19,06:33:03.000,262,11016756,-795,0,1663569182,14162.122029289989,147.29361521999817,54897.576038880004 2022-09-19,06:33:04.000,262,11016757,-795,0,1663569183,14162.20286500999,147.31476261000353,54897.597000240006 2022-09-19,06:33:05.000,262,11016777,-795,0,1663569184,14162.229810249999,147.37820477999776,54897.54110328 2022-09-19,06:33:06.000,262,11016762,-795,0,1663569185,14162.29043704,147.41345043000183,54897.624948720004 2022-09-19,06:33:07.000,262,11016758,-795,0,1663569186,14162.34432751999,147.49803999000142,54897.63193584 2022-09-19,06:33:08.000,262,11016805,-795,0,1663569187,14162.45210848,147.51213825000013,54897.8275752 2022-09-19,06:33:09.000,262,11016784,-715,0,1663569188,14162.499262649995,147.54033477000485,54897.84154944 2022-09-19,06:33:10.000,262,11016798,-795,0,1663569189,14162.57336206,147.57558042000164,54897.960330480004 2022-09-19,06:33:11.000,262,11016734,-795,0,1663569190,14162.60704360999,147.63902259000315,54897.91840776 2022-09-19,06:33:12.000,262,11016777,-795,0,1663569191,14162.60704360999,147.67426823999995,54897.91840776 2022-09-19,06:33:13.000,262,11016766,-795,0,1663569192,14162.660934089996,147.70951389000402,54897.94635624 2022-09-19,06:33:14.000,262,11016805,-795,0,1663569193,14162.768715049991,147.75180867000017,54898.06513728 2022-09-19,06:33:15.000,262,11016814,-795,0,1663569194,14162.822605529997,147.82229997000104,54898.11404712 2022-09-19,06:33:16.000,262,11016758,-795,0,1663569195,14162.849550769992,147.80115258000296,54898.079111520005 2022-09-19,06:33:17.000,262,11016793,-795,0,1663569196,14162.889968629992,147.8293491000004,54898.079111520005 2022-09-19,06:33:18.000,262,11016775,-795,0,1663569197,14162.930386489992,147.8927912700019,54898.20487968 2022-09-19,06:33:19.000,262,11016709,-795,0,1663569198,14162.991013279992,147.97033170000213,54898.23282816 2022-09-19,06:33:20.000,262,11016758,-795,0,1663569199,14163.051640069993,147.9914790900002,54898.20487968 2022-09-19,06:33:21.000,262,11016742,-795,0,1663569200,14163.078585310002,147.97033170000213,54898.23981528001 2022-09-19,06:33:22.000,262,11016769,-795,0,1663569201,14163.085321619998,147.9914790900002,54898.15596984 2022-09-19,06:33:23.000,262,11016780,-795,0,1663569202,14163.166157339998,148.05492126000172,54898.316673600006 2022-09-19,06:33:24.000,262,11016746,-795,0,1663569203,14163.246993059998,148.04787213000236,54898.484364480006 2022-09-19,06:33:25.000,262,11016749,-795,0,1663569204,14163.314356159994,148.14655995000066,54898.54026144 2022-09-19,06:33:26.000,262,11016789,-795,0,1663569205,14163.368246639999,148.1254125600026,54898.60314552001 2022-09-19,06:33:27.000,262,11016718,-795,0,1663569206,14163.300883539989,148.18180560000474,54898.45641600001 2022-09-19,06:33:28.000,262,11016804,-795,0,1663569207,14163.348037709999,148.23114951000025,54898.45641600001 2022-09-19,06:33:29.000,262,11016769,-795,0,1663569208,14163.44234604999,148.25229689999833,54898.62410688001 2022-09-19,06:33:30.000,262,11016763,-795,0,1663569209,14163.59054487,148.24524776999897,54898.69397808001 2022-09-19,06:33:31.000,262,11016741,-795,0,1663569210,14163.59054487,148.28049342000304,54898.77083640001 2022-09-19,06:33:32.000,262,11016749,-795,0,1663569211,14163.6107538,148.3368864599979,54898.74288792001 2022-09-19,06:33:33.000,262,11016751,-795,0,1663569212,14163.678116899995,148.36508298000263,54898.90359168 2022-09-19,06:33:34.000,262,11016753,-795,0,1663569213,14163.758952619995,148.42147602000477,54898.95948864001 2022-09-19,06:33:35.000,262,11016746,-795,0,1663569214,14163.76568892999,148.4496725400022,54898.88961744001 2022-09-19,06:33:36.000,262,11016765,-795,0,1663569215,14163.8128431,148.45672167000157,54899.02237272 2022-09-19,06:33:37.000,262,11016793,-795,0,1663569216,14163.80610678999,148.45672167000157,54899.02237272 2022-09-19,06:33:38.000,262,11016760,-795,0,1663569217,14163.82631571999,148.52016384000308,54899.02935984001 2022-09-19,06:33:39.000,262,11016787,-795,0,1663569218,14163.934096680001,148.484918189999,54899.11320528 2022-09-19,06:33:40.000,262,11016761,-795,0,1663569219,14163.987987159991,148.50606558000436,54899.19705072001 2022-09-19,06:33:41.000,262,11016757,-795,0,1663569220,14164.075559190002,148.484918189999,54899.252947680005 2022-09-19,06:33:42.000,262,11016728,-795,0,1663569221,14164.075559190002,148.49196731999837,54899.28089616 2022-09-19,06:33:43.000,262,11016769,-795,0,1663569222,14164.048613949992,148.49901644999773,54899.21801208 2022-09-19,06:33:44.000,262,11016699,-795,0,1663569223,14164.082295499997,148.49901644999773,54899.30884464 2022-09-19,06:33:45.000,262,11016751,-795,0,1663569224,14164.075559190002,148.52721297000244,54899.371728720005 2022-09-19,06:33:46.000,262,11016780,-795,0,1663569225,14164.089031809992,148.54131123000116,54899.40666432 2022-09-19,06:33:47.000,262,11016748,-795,0,1663569226,14164.068822879992,148.52016384000308,54899.322818880006 2022-09-19,06:33:48.000,262,11016746,-795,0,1663569227,14164.075559190002,148.55540948999987,54899.37871584 2022-09-19,06:33:49.000,262,11016789,-795,0,1663569228,14164.115977050002,148.49196731999837,54899.51845824 2022-09-19,06:33:50.000,262,11016808,-795,0,1663569229,14164.136185980002,148.50606558000436,54899.51845824 2022-09-19,06:33:51.000,262,11016758,-795,0,1663569230,14164.055350260001,148.47786905999965,54899.39269008001 2022-09-19,06:33:52.000,262,11016790,-795,0,1663569231,14164.041877639997,148.484918189999,54899.48352264001 2022-09-19,06:33:53.000,262,11016811,-795,0,1663569232,14164.041877639997,148.484918189999,54899.47653552 2022-09-19,06:33:54.000,262,11016751,-795,0,1663569233,14163.994723470001,148.47786905999965,54899.43461280001 2022-09-19,06:33:55.000,262,11016748,-795,0,1663569234,14164.001459779996,148.45672167000157,54899.490509760006 2022-09-19,06:33:56.000,262,11016769,-795,0,1663569235,14163.981250849996,148.46377080000093,54899.49749688 2022-09-19,06:33:57.000,262,11016780,-795,0,1663569236,14163.961041919996,148.42147602000477,54899.490509760006 2022-09-19,06:33:58.000,262,11016780,-795,0,1663569237,14163.886942509991,148.42147602000477,54899.46256128001 2022-09-19,06:33:59.000,262,11016730,-795,0,1663569238,14163.84652464999,148.39327950000006,54899.51845824 2022-09-19,06:34:00.000,262,11016763,-795,0,1663569239,14163.78589785999,148.40032862999942,54899.49749688 2022-09-19,06:34:01.000,262,11016754,-795,0,1663569240,14163.76568892999,148.39327950000006,54899.469548400004 2022-09-19,06:34:02.000,262,11016755,-795,0,1663569241,14163.657907969995,148.3509847200039,54899.44858704 2022-09-19,06:34:03.000,262,11016772,-795,0,1663569242,14163.62422641999,148.32983732999855,54899.3996772 2022-09-19,06:34:04.000,262,11016772,-795,0,1663569243,14163.657907969995,148.32983732999855,54899.504484 2022-09-19,06:34:05.000,262,11016740,-795,0,1663569244,14163.57033594,148.2593460299977,54899.53243248001 2022-09-19,06:34:06.000,262,11016764,-795,0,1663569245,14163.48950022,148.24524776999897,54899.490509760006 2022-09-19,06:34:07.000,262,11016775,-795,0,1663569246,14163.44234604999,148.23114951000025,54899.39269008001 2022-09-19,06:34:08.000,262,11016764,-795,0,1663569247,14163.455818669994,148.21000212000217,54899.44159992001 2022-09-19,06:34:09.000,262,11016798,-795,0,1663569248,14163.395191879994,148.18180560000474,54899.36474160001 2022-09-19,06:34:10.000,262,11016788,-795,0,1663569249,14163.395191879994,148.09721603999787,54899.37871584 2022-09-19,06:34:11.000,262,11016780,-795,0,1663569250,14163.341301399989,148.1042651700045,54899.41365144001 2022-09-19,06:34:12.000,262,11016774,-795,0,1663569251,14163.267201989998,148.08311777999916,54899.329806 2022-09-19,06:34:13.000,262,11016752,-795,0,1663569252,14163.206575199998,148.06197039000108,54899.31583176001 2022-09-19,06:34:14.000,262,11016737,-795,0,1663569253,14163.226784129998,148.0126264799983,54899.35076736 2022-09-19,06:34:15.000,262,11016734,-795,0,1663569254,14163.172893649993,147.99852821999957,54899.329806 2022-09-19,06:34:16.000,262,11016797,-795,0,1663569255,14163.085321619998,147.95623344000342,54899.33679312 2022-09-19,06:34:17.000,262,11016767,-795,0,1663569256,14162.997749590002,147.94918431000406,54899.14814088001 2022-09-19,06:34:18.000,262,11016776,-795,0,1663569257,14162.957331730002,147.91393865999999,54899.16211512 2022-09-19,06:34:19.000,262,11016731,-795,0,1663569258,14162.937122800002,147.87164388000383,54899.17608936001 2022-09-19,06:34:20.000,262,11016762,-795,0,1663569259,14162.889968629992,147.86459475000447,54899.21801208 2022-09-19,06:34:21.000,262,11016778,-795,0,1663569260,14162.822605529997,147.80820171000232,54899.204037840005 2022-09-19,06:34:22.000,262,11016759,-795,0,1663569261,14162.788923979992,147.80115258000296,54899.22499920001 2022-09-19,06:34:23.000,262,11016770,-795,0,1663569262,14162.741769809996,147.75885779999953,54899.09224392 2022-09-19,06:34:24.000,262,11016724,-795,0,1663569263,14162.708088259991,147.72361215000274,54899.14115376 2022-09-19,06:34:25.000,262,11016758,-795,0,1663569264,14162.647461469991,147.7306612800021,54899.11320528 2022-09-19,06:34:26.000,262,11016834,-795,0,1663569265,14162.54641681999,147.70951389000402,54899.12717952001 2022-09-19,06:34:27.000,262,11016810,-795,0,1663569266,14162.479053719995,147.70246476000466,54899.02935984001 2022-09-19,06:34:28.000,262,11016799,-795,0,1663569267,14162.40495430999,147.6813173699993,54898.966475760004 2022-09-19,06:34:29.000,262,11016789,-795,0,1663569268,14162.418426929995,147.6319734600038,54898.987437120006 2022-09-19,06:34:30.000,262,11016791,-795,0,1663569269,14162.418426929995,147.57558042000164,54899.06429544 2022-09-19,06:34:31.000,262,11016798,-795,0,1663569270,14162.35106383,147.56853129000228,54899.00141136 2022-09-19,06:34:32.000,262,11016765,-795,0,1663569271,14162.24328286999,147.5473839000042,54898.88263032 2022-09-19,06:34:33.000,262,11016742,-795,0,1663569272,14162.22307393999,147.5191873799995,54898.85468184 2022-09-19,06:34:34.000,262,11016767,-795,0,1663569273,14162.18265607999,147.46279434000462,54898.84769472 2022-09-19,06:34:35.000,262,11016762,-795,0,1663569274,14162.108556669999,147.44869607999863,54898.85468184 2022-09-19,06:34:36.000,262,11016795,-795,0,1663569275,14161.994039399993,147.46279434000462,54898.69397808001 2022-09-19,06:34:37.000,262,11016810,-795,0,1663569276,14161.967094159998,147.3993521700031,54898.72192656001 2022-09-19,06:34:38.000,262,11016811,-795,0,1663569277,14161.953621539993,147.3711556499984,54898.77083640001 2022-09-19,06:34:39.000,262,11016752,-795,0,1663569278,14161.866049509998,147.35000826000032,54898.6660296 2022-09-19,06:34:40.000,262,11016780,-795,0,1663569279,14161.751532239992,147.3218117400029,54898.63808112 2022-09-19,06:34:41.000,262,11016793,-795,0,1663569280,14161.711114379992,147.3218117400029,54898.5612228 2022-09-19,06:34:42.000,262,11016762,-795,0,1663569281,14161.650487589992,147.30771348000417,54898.435454640006 2022-09-19,06:34:43.000,262,11016776,-795,0,1663569282,14161.509025079991,147.3218117400029,54898.35859632001 2022-09-19,06:34:44.000,262,11016720,-715,0,1663569283,14161.43492567,147.28656608999881,54898.35859632001 2022-09-19,06:34:45.000,262,11016803,-795,0,1663569284,14161.428189359991,147.27951695999946,54898.4214804 2022-09-19,06:34:46.000,262,11016779,-795,0,1663569285,14161.36756256999,147.23017305000394,54898.40051904 2022-09-19,06:34:47.000,262,11016727,-795,0,1663569286,14161.300199469995,147.25836957000138,54898.38654480001 2022-09-19,06:34:48.000,262,11016779,-795,0,1663569287,14161.15200065,147.27951695999946,54898.23981528001 2022-09-19,06:34:49.000,262,11016764,-795,0,1663569288,14161.09137386,147.2724678300001,54898.19090544001 2022-09-19,06:34:50.000,262,11016771,-795,0,1663569289,14161.04421968999,147.25836957000138,54898.1769312 2022-09-19,06:34:51.000,262,11016786,-795,0,1663569290,14160.990329209999,147.2372221800033,54898.246802400005 2022-09-19,06:34:52.000,262,11016761,-795,0,1663569291,14160.889284559998,147.25836957000138,54898.12103424001 2022-09-19,06:34:53.000,262,11016756,-795,0,1663569292,14160.882548249989,147.25132044000202,54898.11404712 2022-09-19,06:34:54.000,262,11016742,-795,0,1663569293,14160.855603009994,147.2724678300001,54898.1769312 2022-09-19,06:34:55.000,262,11016697,-795,0,1663569294,14160.808448839998,147.26541870000074,54898.12103424001 2022-09-19,06:34:56.000,262,11016739,-795,0,1663569295,14160.801712529988,147.2724678300001,54898.0371888 2022-09-19,06:34:57.000,262,11016765,-795,0,1663569296,14160.666986329998,147.26541870000074,54897.93936912 2022-09-19,06:34:58.000,262,11016734,-795,0,1663569297,14160.653513709993,147.32886087000225,54897.862510800005 2022-09-19,06:34:59.000,262,11016806,-795,0,1663569298,14160.666986329998,147.28656608999881,54897.94635624 2022-09-19,06:35:00.000,262,11016783,-795,0,1663569299,14160.619832160002,147.31476261000353,54897.8974464 2022-09-19,06:35:01.000,262,11016798,-795,0,1663569300,14160.592886919992,147.30771348000417,54897.97430472001 2022-09-19,06:35:02.000,262,11016767,-795,0,1663569301,14160.559205370002,147.31476261000353,54897.83456232001 2022-09-19,06:35:03.000,262,11016731,-795,0,1663569302,14160.512051199992,147.34295913000096,54897.75071688 2022-09-19,06:35:04.000,262,11016771,-795,0,1663569303,14160.498578580002,147.3218117400029,54897.792639600004 2022-09-19,06:35:05.000,262,11016750,-795,0,1663569304,14160.485105959997,147.32886087000225,54897.73674264001 2022-09-19,06:35:06.000,262,11016788,-795,0,1663569305,14160.444688099997,147.3711556499984,54897.75071688 2022-09-19,06:35:07.000,262,11016763,-795,0,1663569306,14160.363852379996,147.36410651999904,54897.68783280001 2022-09-19,06:35:08.000,262,11016769,-795,0,1663569307,14160.357116070001,147.37820477999776,54897.63193584 2022-09-19,06:35:09.000,262,11016741,-795,0,1663569308,14160.404270239997,147.3852539100044,54897.68783280001 2022-09-19,06:35:10.000,262,11016797,-795,0,1663569309,14160.357116070001,147.3852539100044,54897.7227684 2022-09-19,06:35:11.000,262,11016733,-795,0,1663569310,14160.262807729996,147.3852539100044,54897.56905176001 2022-09-19,06:35:12.000,262,11016801,-795,0,1663569311,14160.283016659996,147.4204995600012,54897.694819920005 2022-09-19,06:35:13.000,262,11016783,-795,0,1663569312,14160.18870831999,147.41345043000183,54897.61796160001 2022-09-19,06:35:14.000,262,11016783,-795,0,1663569313,14160.1752357,147.42754869000055,54897.56206464 2022-09-19,06:35:15.000,262,11016753,-795,0,1663569314,14160.18870831999,147.42754869000055,54897.65988432 2022-09-19,06:35:16.000,262,11016757,-795,0,1663569315,14160.141554149995,147.49099086000206,54897.65988432 2022-09-19,06:35:17.000,262,11016787,-795,0,1663569316,14160.060718429995,147.46279434000462,54897.59001312001 2022-09-19,06:35:18.000,262,11016780,-795,0,1663569317,14160.060718429995,147.46984347000398,54897.5131548 2022-09-19,06:35:19.000,262,11016699,-795,0,1663569318,14159.98661901999,147.49803999000142,54897.5131548 2022-09-19,06:35:20.000,262,11016763,-795,0,1663569319,14159.959673779995,147.49099086000206,54897.39437376 2022-09-19,06:35:21.000,262,11016745,-795,0,1663569320,14159.92599222999,147.5191873799995,54897.41533512 2022-09-19,06:35:22.000,262,11016759,-795,0,1663569321,14159.85189282,147.5332856399982,54897.310528320006 2022-09-19,06:35:23.000,262,11016766,-795,0,1663569322,14159.818211269994,147.56148216000292,54897.25463136001 2022-09-19,06:35:24.000,262,11016784,-795,0,1663569323,14159.82494757999,147.582629550001,54897.28257984001 2022-09-19,06:35:25.000,262,11016761,-795,0,1663569324,14159.798002339994,147.5473839000042,54897.34546392 2022-09-19,06:35:26.000,262,11016816,-795,0,1663569325,14159.750848169999,147.62492433000443,54897.289566960004 2022-09-19,06:35:27.000,262,11016740,-795,0,1663569326,14159.696957689994,147.6178751999978,54897.18476016001 2022-09-19,06:35:28.000,262,11016734,-795,0,1663569327,14159.696957689994,147.60377693999908,54897.20572152 2022-09-19,06:35:29.000,262,11016771,-795,0,1663569328,14159.595913039993,147.6813173699993,54897.10091472 2022-09-19,06:35:30.000,262,11016782,-795,0,1663569329,14159.562231489988,147.68836649999866,54897.121876080004 2022-09-19,06:35:31.000,262,11016708,-715,0,1663569330,14159.575704109993,147.72361215000274,54897.17078592 2022-09-19,06:35:32.000,262,11016771,-795,0,1663569331,14159.555495179993,147.78000519000489,54897.1288632 2022-09-19,06:35:33.000,262,11016776,-795,0,1663569332,14159.515077319993,147.78000519000489,54897.08694048001 2022-09-19,06:35:34.000,262,11016752,-795,0,1663569333,14159.568967799998,147.80820171000232,54897.13585032001 2022-09-19,06:35:35.000,262,11016718,-795,0,1663569334,14159.521813629988,147.80820171000232,54897.121876080004 2022-09-19,06:35:36.000,262,11016783,-795,0,1663569335,14159.467923149998,147.86459475000447,54897.10790184 2022-09-19,06:35:37.000,262,11016737,-795,0,1663569336,14159.454450529993,147.8927912700019,54897.024056400005 2022-09-19,06:35:38.000,262,11016762,-795,0,1663569337,14159.414032669993,147.92098778999934,54897.07995336 2022-09-19,06:35:39.000,262,11016800,-795,0,1663569338,14159.447714219998,147.91393865999999,54897.142837440006 2022-09-19,06:35:40.000,262,11016783,-795,0,1663569339,14159.440977910002,147.98442996000085,54897.142837440006 2022-09-19,06:35:41.000,262,11016777,-795,0,1663569340,14159.393823739993,147.9773808300015,54897.06597912001 2022-09-19,06:35:42.000,262,11016755,-795,0,1663569341,14159.333196949992,148.00557734999893,54897.04501776001 2022-09-19,06:35:43.000,262,11016740,-795,0,1663569342,14159.306251709997,148.00557734999893,54896.9891208 2022-09-19,06:35:44.000,262,11016748,-795,0,1663569343,14159.286042779997,148.03377387000364,54897.05200488 2022-09-19,06:35:45.000,262,11016801,-795,0,1663569344,14159.265833849997,148.0760686499998,54896.9891208 2022-09-19,06:35:46.000,262,11016777,-795,0,1663569345,14159.205207059997,148.11131430000387,54897.00309504 2022-09-19,06:35:47.000,262,11016788,-795,0,1663569346,14159.131107649991,148.13246169000195,54896.91226248 2022-09-19,06:35:48.000,262,11016767,-795,0,1663569347,14159.124371339996,148.1395108200013,54896.94021096 2022-09-19,06:35:49.000,262,11016782,-795,0,1663569348,14159.158052890001,148.16770733999874,54897.04501776001 2022-09-19,06:35:50.000,262,11016744,-795,0,1663569349,14159.090689789991,148.1888547300041,54896.975146560006 2022-09-19,06:35:51.000,262,11016787,-795,0,1663569350,14159.050271929991,148.16770733999874,54896.99610792001 2022-09-19,06:35:52.000,262,11016807,-795,0,1663569351,14158.91554573,148.2029529900028,54896.87033976 2022-09-19,06:35:53.000,262,11016752,-795,0,1663569352,14158.93575466,148.21705125000153,54896.87033976 2022-09-19,06:35:54.000,262,11016785,-795,0,1663569353,14158.90880941999,148.27344429000368,54896.89130112 2022-09-19,06:35:55.000,262,11016793,-795,0,1663569354,14158.92901834999,148.30868994000048,54896.86335264 2022-09-19,06:35:56.000,262,11016808,-795,0,1663569355,14158.84818262999,148.32983732999855,54896.83540416 2022-09-19,06:35:57.000,262,11016801,-795,0,1663569356,14158.83471001,148.34393559000455,54896.856365520005 2022-09-19,06:35:58.000,262,11016825,-795,0,1663569357,14158.84818262999,148.40737775999878,54896.884314 2022-09-19,06:35:59.000,262,11016729,-795,0,1663569358,14158.83471001,148.40032862999942,54896.86335264 2022-09-19,06:36:00.000,262,11016755,-795,0,1663569359,14158.760610599995,148.45672167000157,54896.807455680006 2022-09-19,06:36:01.000,262,11016796,-795,0,1663569360,14158.74713797999,148.4496725400022,54896.737584480004 2022-09-19,06:36:02.000,262,11016756,-795,0,1663569361,14158.6932475,148.50606558000436,54896.68168752001 2022-09-19,06:36:03.000,262,11016789,-795,0,1663569362,14158.6932475,148.484918189999,54896.70963600001 2022-09-19,06:36:04.000,262,11016787,-795,0,1663569363,14158.720192739995,148.5836060100046,54896.737584480004 2022-09-19,06:36:05.000,262,11016823,-795,0,1663569364,14158.72692904999,148.5836060100046,54896.71662312 2022-09-19,06:36:06.000,262,11016755,-795,0,1663569365,14158.720192739995,148.62590079000074,54896.77252008 2022-09-19,06:36:07.000,262,11016794,-795,0,1663569366,14158.679774879995,148.6611464400048,54896.688674640005 2022-09-19,06:36:08.000,262,11016793,-795,0,1663569367,14158.62588439999,148.63999904999946,54896.590854960006 2022-09-19,06:36:09.000,262,11016772,-795,0,1663569368,14158.58546653999,148.6822938300029,54896.6747004 2022-09-19,06:36:10.000,262,11016785,-795,0,1663569369,14158.592202849999,148.7316377399984,54896.639764800006 2022-09-19,06:36:11.000,262,11016791,-795,0,1663569370,14158.58546653999,148.76688339000248,54896.6048292 2022-09-19,06:36:12.000,262,11016776,-795,0,1663569371,14158.54504867999,148.76688339000248,54896.62579056 2022-09-19,06:36:13.000,262,11016760,-795,0,1663569372,14158.551784989999,148.816227299998,54896.6747004 2022-09-19,06:36:14.000,262,11016767,-795,0,1663569373,14158.551784989999,148.87262034000014,54896.68168752001 2022-09-19,06:36:15.000,262,11016727,-795,0,1663569374,14158.58546653999,148.89376772999822,54896.70963600001 2022-09-19,06:36:16.000,262,11016710,-795,0,1663569375,14158.56525760999,148.93606251000165,54896.68168752001 2022-09-19,06:36:17.000,262,11016787,-795,0,1663569376,14158.511367129999,148.97130815999844,54896.57688072 2022-09-19,06:36:18.000,262,11016826,-795,0,1663569377,14158.504630819989,148.96425902999908,54896.56290648001 2022-09-19,06:36:19.000,262,11016763,-795,0,1663569378,14158.60567546999,149.01360294000187,54896.71662312 2022-09-19,06:36:20.000,262,11016796,-795,0,1663569379,14158.63262071,149.06999598000402,54896.71662312 2022-09-19,06:36:21.000,262,11016766,-795,0,1663569380,14158.65282964,149.1263890199989,54896.7445716 2022-09-19,06:36:22.000,262,11016752,-795,0,1663569381,14158.62588439999,149.1263890199989,54896.68168752001 2022-09-19,06:36:23.000,262,11016782,-795,0,1663569382,14158.679774879995,149.19688031999976,54896.758545840006 2022-09-19,06:36:24.000,262,11016772,-795,0,1663569383,14158.659565949994,149.2391751000032,54896.70963600001 2022-09-19,06:36:25.000,262,11016765,-795,0,1663569384,14158.68651118999,149.29556813999807,54896.79348144 2022-09-19,06:36:26.000,262,11016754,-795,0,1663569385,14158.679774879995,149.3378629200015,54896.6747004 2022-09-19,06:36:27.000,262,11016780,-795,0,1663569386,14158.67303857,149.39425596000365,54896.70963600001 2022-09-19,06:36:28.000,262,11016794,-795,0,1663569387,14158.74713797999,149.42245248000108,54896.77950720001 2022-09-19,06:36:29.000,262,11016757,-795,0,1663569388,14158.76734690999,149.45064899999852,54896.77252008 2022-09-19,06:36:30.000,262,11016784,-795,0,1663569389,14158.73366536,149.47179639000387,54896.70963600001 2022-09-19,06:36:31.000,262,11016723,-795,0,1663569390,14158.679774879995,149.51409117000003,54896.64675192 2022-09-19,06:36:32.000,262,11016771,-795,0,1663569391,14158.740401669995,149.57048421000218,54896.66771328 2022-09-19,06:36:33.000,262,11016754,-795,0,1663569392,14158.780819529995,149.57753334000154,54896.73059736001 2022-09-19,06:36:34.000,262,11016737,-795,0,1663569393,14158.86839155999,149.60572985999897,54896.856365520005 2022-09-19,06:36:35.000,262,11016754,-795,0,1663569394,14158.88860048999,149.6198281199977,54896.82841704001 2022-09-19,06:36:36.000,262,11016771,-795,0,1663569395,14158.84818262999,149.64097551000305,54896.737584480004 2022-09-19,06:36:37.000,262,11016758,-795,0,1663569396,14158.88860048999,149.64097551000305,54896.807455680006 2022-09-19,06:36:38.000,262,11016799,-795,0,1663569397,14158.962699899996,149.67622115999984,54896.87732688001 2022-09-19,06:36:39.000,262,11016712,-795,0,1663569398,14158.962699899996,149.69736854999792,54896.86335264 2022-09-19,06:36:40.000,262,11016741,-795,0,1663569399,14158.962699899996,149.69736854999792,54896.79348144 2022-09-19,06:36:41.000,262,11016758,-795,0,1663569400,14158.90880941999,149.71851594000327,54896.77950720001 2022-09-19,06:36:42.000,262,11016757,-795,0,1663569401,14158.902073109995,149.75376159000007,54896.6747004 2022-09-19,06:36:43.000,262,11016704,-795,0,1663569402,14158.91554573,149.73966333000135,54896.72361024 2022-09-19,06:36:44.000,262,11016749,-795,0,1663569403,14158.97617252,149.75376159000007,54896.77950720001 2022-09-19,06:36:45.000,262,11016799,-795,0,1663569404,14159.01659038,149.76785984999879,54896.884314 2022-09-19,06:36:46.000,262,11016820,-795,0,1663569405,14159.030062999991,149.80310550000286,54896.87732688001 2022-09-19,06:36:47.000,262,11016762,-795,0,1663569406,14158.97617252,149.76081071999943,54896.856365520005 2022-09-19,06:36:48.000,262,11016763,-795,0,1663569407,14158.96943620999,149.81720376000158,54896.8144428 2022-09-19,06:36:49.000,262,11016783,-795,0,1663569408,14158.982908829996,149.8313020200003,54896.83540416 2022-09-19,06:36:50.000,262,11016771,-795,0,1663569409,14159.063744549996,149.81720376000158,54896.87732688001 2022-09-19,06:36:51.000,262,11016774,-795,0,1663569410,14159.050271929991,149.845400279999,54896.89130112 2022-09-19,06:36:52.000,262,11016737,-795,0,1663569411,14159.030062999991,149.85244940999837,54896.83540416 2022-09-19,06:36:53.000,262,11016760,-795,0,1663569412,14159.063744549996,149.85244940999837,54896.905275360004 2022-09-19,06:36:54.000,262,11016777,-795,0,1663569413,14159.104162409996,149.85244940999837,54896.96815944001 2022-09-19,06:36:55.000,262,11016778,-795,0,1663569414,14159.05700824,149.86654767000437,54896.94021096 2022-09-19,06:36:56.000,262,11016785,-795,0,1663569415,14159.097426100001,149.88064593000308,54896.954185200004 2022-09-19,06:36:57.000,262,11016782,-795,0,1663569416,14159.104162409996,149.90179332000116,54896.954185200004 2022-09-19,06:36:58.000,262,11016762,-795,0,1663569417,14159.117635030001,149.85949853999773,54896.884314 2022-09-19,06:36:59.000,262,11016806,-795,0,1663569418,14159.151316579992,149.86654767000437,54896.9891208 2022-09-19,06:37:00.000,262,11016740,-795,0,1663569419,14159.178261820001,149.85949853999773,54897.03104352 2022-09-19,06:37:01.000,262,11016777,-795,0,1663569420,14159.198470750001,149.85949853999773,54897.05200488 2022-09-19,06:37:02.000,262,11016766,-795,0,1663569421,14159.225415989997,149.88064593000308,54897.093927600006 2022-09-19,06:37:03.000,262,11016772,-795,0,1663569422,14159.164789199996,149.85244940999837,54897.03104352 2022-09-19,06:37:04.000,262,11016728,-795,0,1663569423,14159.198470750001,149.86654767000437,54897.03803064 2022-09-19,06:37:05.000,262,11016758,-795,0,1663569424,14159.151316579992,149.85949853999773,54897.06597912001 2022-09-19,06:37:06.000,262,11016789,-795,0,1663569425,14159.225415989997,149.8947441900018,54897.072966240004 2022-09-19,06:37:07.000,262,11016782,-795,0,1663569426,14159.218679680002,149.845400279999,54897.058992 2022-09-19,06:37:08.000,262,11016741,-795,0,1663569427,14159.259097540002,149.85949853999773,54897.1288632 2022-09-19,06:37:09.000,262,11016782,-795,0,1663569428,14159.252361229992,149.81720376000158,54897.21270864001 2022-09-19,06:37:10.000,262,11016750,-795,0,1663569429,14159.299515400002,149.81720376000158,54897.23367000001 2022-09-19,06:37:11.000,262,11016779,-795,0,1663569430,14159.286042779997,149.78900724000414,54897.22668288 2022-09-19,06:37:12.000,262,11016750,-795,0,1663569431,14159.272570159992,149.81015463000222,54897.18476016001 2022-09-19,06:37:13.000,262,11016803,-795,0,1663569432,14159.286042779997,149.81720376000158,54897.21969576 2022-09-19,06:37:14.000,262,11016759,-795,0,1663569433,14159.306251709997,149.77490897999814,54897.21969576 2022-09-19,06:37:15.000,262,11016797,-795,0,1663569434,14159.299515400002,149.7467124600007,54897.22668288 2022-09-19,06:37:16.000,262,11016815,-795,0,1663569435,14159.279306470002,149.7467124600007,54897.17777304 2022-09-19,06:37:17.000,262,11016786,-795,0,1663569436,14159.279306470002,149.72556507000263,54897.25463136001 2022-09-19,06:37:18.000,262,11016783,-795,0,1663569437,14159.333196949992,149.6832702899992,54897.32450256 2022-09-19,06:37:19.000,262,11016706,-795,0,1663569438,14159.346669569997,149.6480246400024,54897.30354120001 2022-09-19,06:37:20.000,262,11016802,-795,0,1663569439,14159.319724330002,149.6339263800037,54897.2686056 2022-09-19,06:37:21.000,262,11016801,-795,0,1663569440,14159.306251709997,149.61277898999833,54897.30354120001 2022-09-19,06:37:22.000,262,11016778,-795,0,1663569441,14159.252361229992,149.5845824700009,54897.17777304 2022-09-19,06:37:23.000,262,11016719,-795,0,1663569442,14159.238888610002,149.57753334000154,54897.08694048001 2022-09-19,06:37:24.000,262,11016788,-795,0,1663569443,14159.333196949992,149.55638595000346,54897.21969576 2022-09-19,06:37:25.000,262,11016754,-795,0,1663569444,14159.366878499997,149.5352385599981,54897.28257984001 2022-09-19,06:37:26.000,262,11016747,-795,0,1663569445,14159.353405879992,149.55638595000346,54897.30354120001 2022-09-19,06:37:27.000,262,11016843,-795,0,1663569446,14159.353405879992,149.4999929100013,54897.22668288 2022-09-19,06:37:28.000,262,11016812,-795,0,1663569447,14159.346669569997,149.52818942999875,54897.1987344 2022-09-19,06:37:29.000,262,11016773,-795,0,1663569448,14159.326460639997,149.50704204000067,54897.21270864001 2022-09-19,06:37:30.000,262,11016809,-795,0,1663569449,14159.306251709997,149.4858946500026,54897.23367000001 2022-09-19,06:37:31.000,262,11016752,-795,0,1663569450,14159.339933260002,149.45769812999788,54897.18476016001 2022-09-19,06:37:32.000,262,11016802,-795,0,1663569451,14159.232152299992,149.45769812999788,54897.11488896001 2022-09-19,06:37:33.000,262,11016786,-795,0,1663569452,14159.346669569997,149.42950161000044,54897.21969576 2022-09-19,06:37:34.000,262,11016805,-795,0,1663569453,14159.353405879992,149.401305090003,54897.289566960004 2022-09-19,06:37:35.000,262,11016797,-675,0,1663569454,14159.393823739993,149.36605943999893,54897.261618480006 2022-09-19,06:37:36.000,262,11016756,-795,0,1663569455,14159.380351120002,149.35196118000022,54897.21969576 2022-09-19,06:37:37.000,262,11016778,-715,0,1663569456,14159.353405879992,149.3378629200015,54897.20572152 2022-09-19,06:37:38.000,262,11016770,-795,0,1663569457,14159.319724330002,149.3378629200015,54897.16379880001 2022-09-19,06:37:39.000,262,11016750,-795,0,1663569458,14159.360142190002,149.3026172700047,54897.17777304 2022-09-19,06:37:40.000,262,11016746,-795,0,1663569459,14159.380351120002,149.33081379000214,54897.310528320006 2022-09-19,06:37:41.000,262,11016750,-795,0,1663569460,14159.393823739993,149.31671553000342,54897.310528320006 2022-09-19,06:37:42.000,262,11016773,-795,0,1663569461,14159.393823739993,149.27442075,54897.29655408 2022-09-19,06:37:43.000,262,11016759,-795,0,1663569462,14159.373614809992,149.30966640000406,54897.22668288 2022-09-19,06:37:44.000,262,11016782,-795,0,1663569463,14159.387087429997,149.30966640000406,54897.310528320006 2022-09-19,06:37:45.000,262,11016738,-795,0,1663569464,14159.420768980002,149.27442075,54897.240657120004 2022-09-19,06:37:46.000,262,11016793,-795,0,1663569465,14159.400560050002,149.28146987999935,54897.29655408 2022-09-19,06:37:47.000,262,11016836,-795,0,1663569466,14159.440977910002,149.26737162000063,54897.2686056 2022-09-19,06:37:48.000,262,11016749,-795,0,1663569467,14159.373614809992,149.23212597000384,54897.240657120004 2022-09-19,06:37:49.000,262,11016790,-795,0,1663569468,14159.353405879992,149.22507684000448,54897.21969576 2022-09-19,06:37:50.000,262,11016802,-795,0,1663569469,14159.434241599993,149.20392944999912,54897.310528320006 2022-09-19,06:37:51.000,262,11016794,-795,0,1663569470,14159.467923149998,149.1898311900004,54897.3384768 2022-09-19,06:37:52.000,262,11016800,-795,0,1663569471,14159.420768980002,149.18278206000105,54897.22668288 2022-09-19,06:37:53.000,262,11016758,-795,0,1663569472,14159.420768980002,149.16163467000297,54897.23367000001 2022-09-19,06:37:54.000,262,11016730,-795,0,1663569473,14159.414032669993,149.16868380000233,54897.30354120001 2022-09-19,06:37:55.000,262,11016743,-795,0,1663569474,14159.434241599993,149.16163467000297,54897.31751544 2022-09-19,06:37:56.000,262,11016755,-795,0,1663569475,14159.420768980002,149.16163467000297,54897.2686056 2022-09-19,06:37:57.000,262,11016810,-795,0,1663569476,14159.461186840002,149.1404872800049,54897.289566960004 2022-09-19,06:37:58.000,262,11016764,-795,0,1663569477,14159.481395770003,149.1545855400036,54897.3734124 2022-09-19,06:37:59.000,262,11016725,-795,0,1663569478,14159.434241599993,149.11933988999954,54897.289566960004 2022-09-19,06:38:00.000,262,11016784,-795,0,1663569479,14159.481395770003,149.11933988999954,54897.3384768 2022-09-19,06:38:01.000,262,11016735,-795,0,1663569480,14159.494868389993,149.14753641000425,54897.34546392 2022-09-19,06:38:02.000,262,11016755,-795,0,1663569481,14159.488132079998,149.16163467000297,54897.25463136001 2022-09-19,06:38:03.000,262,11016807,-795,0,1663569482,14159.467923149998,149.1545855400036,54897.23367000001 2022-09-19,06:38:04.000,262,11016739,-795,0,1663569483,14159.461186840002,149.1757329300017,54897.310528320006 2022-09-19,06:38:05.000,262,11016793,-795,0,1663569484,14159.542022559988,149.1545855400036,54897.31751544 2022-09-19,06:38:06.000,262,11016806,-795,0,1663569485,14159.535286249993,149.16163467000297,54897.25463136001 2022-09-19,06:38:07.000,262,11016766,-795,0,1663569486,14159.542022559988,149.16868380000233,54897.31751544 2022-09-19,06:38:08.000,262,11016766,-795,0,1663569487,14159.494868389993,149.16868380000233,54897.22668288 2022-09-19,06:38:09.000,262,11016723,-795,0,1663569488,14159.508341009998,149.18278206000105,54897.24764424 2022-09-19,06:38:10.000,262,11016815,-795,0,1663569489,14159.548758869998,149.1898311900004,54897.31751544 2022-09-19,06:38:11.000,262,11016739,-795,0,1663569490,14159.555495179993,149.1898311900004,54897.310528320006 2022-09-19,06:38:12.000,262,11016795,-795,0,1663569491,14159.508341009998,149.21097857999848,54897.27559272 2022-09-19,06:38:13.000,262,11016784,-795,0,1663569492,14159.548758869998,149.1757329300017,54897.289566960004 2022-09-19,06:38:14.000,262,11016778,-795,0,1663569493,14159.568967799998,149.1898311900004,54897.41533512 2022-09-19,06:38:15.000,262,11016752,-795,0,1663569494,14159.521813629988,149.2391751000032,54897.408348000004 2022-09-19,06:38:16.000,262,11016810,-795,0,1663569495,14159.575704109993,149.1898311900004,54897.32450256 2022-09-19,06:38:17.000,262,11016770,-795,0,1663569496,14159.528549939998,149.26737162000063,54897.240657120004 2022-09-19,06:38:18.000,262,11016798,-795,0,1663569497,14159.501604699988,149.2532733600019,54897.29655408 2022-09-19,06:38:19.000,262,11016777,-795,0,1663569498,14159.542022559988,149.29556813999807,54897.32450256 2022-09-19,06:38:20.000,262,11016817,-795,0,1663569499,14159.555495179993,149.32376466000278,54897.35245104001 2022-09-19,06:38:21.000,262,11016779,-795,0,1663569500,14159.562231489988,149.32376466000278,54897.35245104001 2022-09-19,06:38:22.000,262,11016788,-795,0,1663569501,14159.602649349988,149.31671553000342,54897.4432836 2022-09-19,06:38:23.000,262,11016754,-795,0,1663569502,14159.582440419988,149.3872068300043,54897.36642528 2022-09-19,06:38:24.000,262,11016740,-795,0,1663569503,14159.568967799998,149.35901030999958,54897.429309360006 2022-09-19,06:38:25.000,262,11016782,-795,0,1663569504,14159.582440419988,149.35196118000022,54897.38738664 2022-09-19,06:38:26.000,262,11016773,-795,0,1663569505,14159.609385659998,149.35196118000022,54897.41533512 2022-09-19,06:38:27.000,262,11016785,-795,0,1663569506,14159.542022559988,149.41540335000172,54897.38738664 2022-09-19,06:38:28.000,262,11016817,-795,0,1663569507,14159.589176729998,149.45064899999852,54897.39437376 2022-09-19,06:38:29.000,262,11016787,-795,0,1663569508,14159.629594589998,149.46474726000451,54897.527129040005 2022-09-19,06:38:30.000,262,11016772,-795,0,1663569509,14159.636330899993,149.46474726000451,54897.49219344 2022-09-19,06:38:31.000,262,11016752,-795,0,1663569510,14159.595913039993,149.45769812999788,54897.54110328 2022-09-19,06:38:32.000,262,11016781,-795,0,1663569511,14159.616121969993,149.50704204000067,54897.38039952001 2022-09-19,06:38:33.000,262,11016776,-795,0,1663569512,14159.595913039993,149.4999929100013,54897.38039952001 2022-09-19,06:38:34.000,262,11016785,-795,0,1663569513,14159.690221379999,149.54228769000474,54897.46424496 2022-09-19,06:38:35.000,262,11016785,-795,0,1663569514,14159.750848169999,149.55638595000346,54897.53411616 2022-09-19,06:38:36.000,262,11016778,-795,0,1663569515,14159.737375549994,149.55638595000346,54897.45027072001 2022-09-19,06:38:37.000,262,11016778,-795,0,1663569516,14159.750848169999,149.57753334000154,54897.457257840004 2022-09-19,06:38:38.000,262,11016773,-795,0,1663569517,14159.811474959999,149.61277898999833,54897.54110328 2022-09-19,06:38:39.000,262,11016738,-795,0,1663569518,14159.818211269994,149.66212290000112,54897.54110328 2022-09-19,06:38:40.000,262,11016773,-795,0,1663569519,14159.86536543999,149.70441768000455,54897.54110328 2022-09-19,06:38:41.000,262,11016772,-795,0,1663569520,14159.88557436999,149.7467124600007,54897.56905176001 2022-09-19,06:38:42.000,262,11016764,-795,0,1663569521,14159.84515650999,149.81720376000158,54897.457257840004 2022-09-19,06:38:43.000,262,11016786,-795,0,1663569522,14159.899046989995,149.81720376000158,54897.48520632 2022-09-19,06:38:44.000,262,11016767,-795,0,1663569523,14159.91251961,149.8313020200003,54897.576038880004 2022-09-19,06:38:45.000,262,11016775,-795,0,1663569524,14159.94620115999,149.8947441900018,54897.56905176001 2022-09-19,06:38:46.000,262,11016758,-795,0,1663569525,14159.919255919995,149.90884245000052,54897.56905176001 2022-09-19,06:38:47.000,262,11016721,-795,0,1663569526,14159.939464849995,149.9299898399986,54897.50616768 2022-09-19,06:38:48.000,262,11016739,-795,0,1663569527,14160.020300569995,149.9934320100001,54897.56206464 2022-09-19,06:38:49.000,262,11016764,-795,0,1663569528,14160.020300569995,150.00753026999882,54897.63892296001 2022-09-19,06:38:50.000,262,11016791,-795,0,1663569529,14160.05398212,150.0568741800016,54897.63892296001 2022-09-19,06:38:51.000,262,11016763,-795,0,1663569530,14160.10787259999,150.06392331000097,54897.70879416 2022-09-19,06:38:52.000,262,11016790,-795,0,1663569531,14160.06745473999,150.08507069999905,54897.61796160001 2022-09-19,06:38:53.000,262,11016753,-795,0,1663569532,14160.060718429995,150.08507069999905,54897.645910080006 2022-09-19,06:38:54.000,262,11016755,-795,0,1663569533,14160.13481784,150.15556199999992,54897.77167824 2022-09-19,06:38:55.000,262,11016740,-795,0,1663569534,14160.121345219995,150.12031635000312,54897.78565248001 2022-09-19,06:38:56.000,262,11016784,-795,0,1663569535,14160.12808152999,150.15556199999992,54897.79962672 2022-09-19,06:38:57.000,262,11016770,-795,0,1663569536,14160.12808152999,150.190807650004,54897.72975552 2022-09-19,06:38:58.000,262,11016753,-795,0,1663569537,14160.1752357,150.22605330000079,54897.75071688 2022-09-19,06:38:59.000,262,11016774,-795,0,1663569538,14160.121345219995,150.26129895000486,54897.73674264001 2022-09-19,06:39:00.000,262,11016760,-795,0,1663569539,14160.208917249991,150.2894954700023,54897.80661384001 2022-09-19,06:39:01.000,262,11016763,-795,0,1663569540,14160.222389869996,150.31769198999973,54897.80661384001 2022-09-19,06:39:02.000,262,11016807,-795,0,1663569541,14160.25607142,150.3529376400038,54897.82058808 2022-09-19,06:39:03.000,262,11016739,-795,0,1663569542,14160.343643449996,150.36703590000252,54897.960330480004 2022-09-19,06:39:04.000,262,11016782,-795,0,1663569543,14160.357116070001,150.37408503000188,54897.911420640005 2022-09-19,06:39:05.000,262,11016777,-795,0,1663569544,14160.357116070001,150.42342894000467,54897.91840776 2022-09-19,06:39:06.000,262,11016747,-795,0,1663569545,14160.357116070001,150.43047807000403,54897.862510800005 2022-09-19,06:39:07.000,262,11016787,-795,0,1663569546,14160.370588689992,150.43047807000403,54897.93936912 2022-09-19,06:39:08.000,262,11016769,-795,0,1663569547,14160.357116070001,150.47277285000018,54897.86949792 2022-09-19,06:39:09.000,262,11016782,-795,0,1663569548,14160.336907140001,150.50801850000425,54897.90443352001 2022-09-19,06:39:10.000,262,11016794,-795,0,1663569549,14160.370588689992,150.50801850000425,54897.98827896 2022-09-19,06:39:11.000,262,11016697,-795,0,1663569550,14160.384061309996,150.50801850000425,54897.98827896 2022-09-19,06:39:12.000,262,11016777,-795,0,1663569551,14160.283016659996,150.5362150200017,54897.87648504 2022-09-19,06:39:13.000,262,11016777,-795,0,1663569552,14160.316698210001,150.50801850000425,54897.911420640005 2022-09-19,06:39:14.000,262,11016769,-795,0,1663569553,14160.343643449996,150.52916589000233,54897.960330480004 2022-09-19,06:39:15.000,262,11016815,-795,0,1663569554,14160.316698210001,150.52916589000233,54897.932382000006 2022-09-19,06:39:16.000,262,11016794,-795,0,1663569555,14160.303225589996,150.52211676000297,54897.90443352001 2022-09-19,06:39:17.000,262,11016832,-795,0,1663569556,14160.330170829991,150.5714606699985,54897.91840776 2022-09-19,06:39:18.000,262,11016768,-795,0,1663569557,14160.336907140001,150.5362150200017,54897.9673176 2022-09-19,06:39:19.000,262,11016764,-795,0,1663569558,14160.330170829991,150.50801850000425,54897.98827896 2022-09-19,06:39:20.000,262,11016781,-795,0,1663569559,14160.323434519996,150.54326415000105,54897.9673176 2022-09-19,06:39:21.000,262,11016783,-795,0,1663569560,14160.330170829991,150.50801850000425,54897.960330480004 2022-09-19,06:39:22.000,262,11016792,-795,0,1663569561,14160.309961899991,150.54326415000105,54897.84154944 2022-09-19,06:39:23.000,262,11016799,-795,0,1663569562,14160.296489280001,150.5362150200017,54897.82058808 2022-09-19,06:39:24.000,262,11016755,-795,0,1663569563,14160.336907140001,150.5503132800004,54897.94635624 2022-09-19,06:39:25.000,262,11016757,-795,0,1663569564,14160.296489280001,150.52916589000233,54897.932382000006 2022-09-19,06:39:26.000,262,11016769,-795,0,1663569565,14160.283016659996,150.5150676300036,54897.862510800005 2022-09-19,06:39:27.000,262,11016749,-795,0,1663569566,14160.296489280001,150.52916589000233,54897.792639600004 2022-09-19,06:39:28.000,262,11016744,-795,0,1663569567,14160.25607142,150.5503132800004,54897.72975552 2022-09-19,06:39:29.000,262,11016757,-795,0,1663569568,14160.242598799996,150.5503132800004,54897.75770400001 2022-09-19,06:39:30.000,262,11016752,-795,0,1663569569,14160.25607142,150.56441153999913,54897.77866536 2022-09-19,06:39:31.000,262,11016746,-795,0,1663569570,14160.21565356,150.5503132800004,54897.75770400001 2022-09-19,06:39:32.000,262,11016777,-795,0,1663569571,14160.16849938999,150.5714606699985,54897.70180704 2022-09-19,06:39:33.000,262,11016789,-795,0,1663569572,14160.18870831999,150.55736240999977,54897.79962672 2022-09-19,06:39:34.000,262,11016752,-795,0,1663569573,14160.07419105,150.5503132800004,54897.67385856 2022-09-19,06:39:35.000,262,11016759,-795,0,1663569574,14160.101136289995,150.52916589000233,54897.68783280001 2022-09-19,06:39:36.000,262,11016785,-795,0,1663569575,14160.13481784,150.57850979999785,54897.79962672 2022-09-19,06:39:37.000,262,11016759,-795,0,1663569576,14160.101136289995,150.49392023999826,54897.77167824 2022-09-19,06:39:38.000,262,11016765,-795,0,1663569577,14160.03377319,150.49392023999826,54897.68084568 2022-09-19,06:39:39.000,262,11016767,-795,0,1663569578,14160.07419105,150.4375272000034,54897.71578128001 2022-09-19,06:39:40.000,262,11016761,-795,0,1663569579,14160.07419105,150.42342894000467,54897.792639600004 2022-09-19,06:39:41.000,262,11016786,-795,0,1663569580,14160.02703687999,150.39523241999996,54897.72975552 2022-09-19,06:39:42.000,262,11016794,-795,0,1663569581,14159.98661901999,150.40933067999867,54897.70879416 2022-09-19,06:39:43.000,262,11016763,-795,0,1663569582,14159.99335533,150.31064286000037,54897.743729760004 2022-09-19,06:39:44.000,262,11016778,-795,0,1663569583,14159.899046989995,150.29654460000165,54897.68084568 2022-09-19,06:39:45.000,262,11016800,-795,0,1663569584,14159.95293747,150.26129895000486,54897.68783280001 2022-09-19,06:39:46.000,262,11016762,-795,0,1663569585,14159.88557436999,150.22605330000079,54897.63892296001 2022-09-19,06:39:47.000,262,11016762,-795,0,1663569586,14159.84515650999,150.19785678000335,54897.583026 2022-09-19,06:39:48.000,262,11016795,-795,0,1663569587,14159.82494757999,150.16966025999864,54897.65988432 2022-09-19,06:39:49.000,262,11016781,-795,0,1663569588,14159.798002339994,150.13441461000184,54897.68084568 2022-09-19,06:39:50.000,262,11016753,-795,0,1663569589,14159.771057099999,150.08507069999905,54897.67385856 2022-09-19,06:39:51.000,262,11016735,-795,0,1663569590,14159.757584479994,150.0780215699997,54897.6528972 2022-09-19,06:39:52.000,262,11016814,-795,0,1663569591,14159.643067209989,150.03572679000354,54897.54809040001 2022-09-19,06:39:53.000,262,11016789,-795,0,1663569592,14159.656539829994,149.98638288000075,54897.597000240006 2022-09-19,06:39:54.000,262,11016745,-795,0,1663569593,14159.602649349988,149.9793337500014,54897.63193584 2022-09-19,06:39:55.000,262,11016792,-795,0,1663569594,14159.575704109993,149.90179332000116,54897.52014192001 2022-09-19,06:39:56.000,262,11016785,-795,0,1663569595,14159.501604699988,149.9299898399986,54897.49219344 2022-09-19,06:39:57.000,262,11016780,-795,0,1663569596,14159.542022559988,149.90179332000116,54897.50616768 2022-09-19,06:39:58.000,262,11016776,-795,0,1663569597,14159.488132079998,149.86654767000437,54897.55507752 2022-09-19,06:39:59.000,262,11016754,-795,0,1663569598,14159.400560050002,149.86654767000437,54897.49219344 2022-09-19,06:40:00.000,262,11016770,-795,0,1663569599,14159.353405879992,149.85244940999837,54897.45027072001 2022-09-19,06:40:01.000,262,11016799,-795,0,1663569600,14159.312988019992,149.80310550000286,54897.42232224001 2022-09-19,06:40:02.000,262,11016788,-795,0,1663569601,14159.259097540002,149.81015463000222,54897.310528320006 2022-09-19,06:40:03.000,262,11016779,-795,0,1663569602,14159.158052890001,149.78195811000478,54897.310528320006 2022-09-19,06:40:04.000,262,11016783,-795,0,1663569603,14159.097426100001,149.7467124600007,54897.3384768 2022-09-19,06:40:05.000,262,11016799,-795,0,1663569604,14159.03679931,149.76785984999879,54897.359438160005 2022-09-19,06:40:06.000,262,11016775,-795,0,1663569605,14158.982908829996,149.76081071999943,54897.2686056 2022-09-19,06:40:07.000,262,11016755,-795,0,1663569606,14158.86839155999,149.71851594000327,54897.20572152 2022-09-19,06:40:08.000,262,11016744,-795,0,1663569607,14158.841446319995,149.67622115999984,54897.20572152 2022-09-19,06:40:09.000,262,11016770,-795,0,1663569608,14158.82797369999,149.67622115999984,54897.17078592 2022-09-19,06:40:10.000,262,11016777,-795,0,1663569609,14158.80776476999,149.6832702899992,54897.191747280005 2022-09-19,06:40:11.000,262,11016757,-795,0,1663569610,14158.720192739995,149.6832702899992,54897.142837440006 2022-09-19,06:40:12.000,262,11016757,-795,0,1663569611,14158.66630225999,149.6339263800037,54897.1288632 2022-09-19,06:40:13.000,262,11016718,-795,0,1663569612,14158.64609332999,149.62687725000433,54897.072966240004 2022-09-19,06:40:14.000,262,11016791,-795,0,1663569613,14158.659565949994,149.57048421000218,54897.10091472 2022-09-19,06:40:15.000,262,11016716,-795,0,1663569614,14158.61241178,149.55638595000346,54897.121876080004 2022-09-19,06:40:16.000,262,11016749,-795,0,1663569615,14158.56525760999,149.54228769000474,54896.98213368 2022-09-19,06:40:17.000,262,11016776,-795,0,1663569616,14158.524839749989,149.5211402999994,54896.98213368 2022-09-19,06:40:18.000,262,11016806,-795,0,1663569617,14158.531576059999,149.5211402999994,54896.96117232 2022-09-19,06:40:19.000,262,11016760,-795,0,1663569618,14158.470949269999,149.45769812999788,54897.07995336 2022-09-19,06:40:20.000,262,11016768,-795,0,1663569619,14158.464212959989,149.39425596000365,54897.08694048001 2022-09-19,06:40:21.000,262,11016773,-795,0,1663569620,14158.464212959989,149.3872068300043,54897.06597912001 2022-09-19,06:40:22.000,262,11016804,-795,0,1663569621,14158.410322479998,149.33081379000214,54896.94719808001 2022-09-19,06:40:23.000,262,11016725,-795,0,1663569622,14158.369904619998,149.26737162000063,54896.926236720006 2022-09-19,06:40:24.000,262,11016743,-795,0,1663569623,14158.403586169989,149.24622423000255,54896.96815944001 2022-09-19,06:40:25.000,262,11016760,-795,0,1663569624,14158.423795099989,149.22507684000448,54896.9891208 2022-09-19,06:40:26.000,262,11016779,-795,0,1663569625,14158.417058789993,149.20392944999912,54896.89828824001 2022-09-19,06:40:27.000,262,11016777,-795,0,1663569626,14158.417058789993,149.20392944999912,54896.82841704001 2022-09-19,06:40:28.000,262,11016769,-795,0,1663569627,14158.369904619998,149.18278206000105,54896.856365520005 2022-09-19,06:40:29.000,262,11016800,-795,0,1663569628,14158.430531409998,149.1545855400036,54896.975146560006 2022-09-19,06:40:30.000,262,11016770,-795,0,1663569629,14158.423795099989,149.16163467000297,54896.96815944001 2022-09-19,06:40:31.000,262,11016744,-795,0,1663569630,14158.396849859993,149.11933988999954,54896.884314 2022-09-19,06:40:32.000,262,11016765,-795,0,1663569631,14158.316014139993,149.16163467000297,54896.786494320004 2022-09-19,06:40:33.000,262,11016769,-795,0,1663569632,14158.329486759998,149.11933988999954,54896.79348144 2022-09-19,06:40:34.000,262,11016754,-795,0,1663569633,14158.363168309988,149.0911433700021,54896.84937840001 2022-09-19,06:40:35.000,262,11016779,-795,0,1663569634,14158.309277829998,149.04884858999867,54896.77950720001 2022-09-19,06:40:36.000,262,11016781,-795,0,1663569635,14158.342959379988,149.04884858999867,54896.84239128 2022-09-19,06:40:37.000,262,11016748,-795,0,1663569636,14158.363168309988,149.04884858999867,54896.83540416 2022-09-19,06:40:38.000,262,11016766,-795,0,1663569637,14158.430531409998,149.0277012000006,54896.89828824001 2022-09-19,06:40:39.000,262,11016713,-795,0,1663569638,14158.396849859993,149.03475032999995,54896.89828824001 2022-09-19,06:40:40.000,262,11016777,-795,0,1663569639,14158.403586169989,149.01360294000187,54896.87033976 2022-09-19,06:40:41.000,262,11016768,-795,0,1663569640,14158.450740339998,149.01360294000187,54896.94021096 2022-09-19,06:40:42.000,262,11016780,-795,0,1663569641,14158.437267719994,149.02065207000123,54896.884314 2022-09-19,06:40:43.000,262,11016780,-795,0,1663569642,14158.396849859993,148.96425902999908,54896.84937840001 2022-09-19,06:40:44.000,262,11016751,-795,0,1663569643,14158.477685579994,148.97130815999844,54896.9891208 2022-09-19,06:40:45.000,262,11016791,-795,0,1663569644,14158.470949269999,148.9783572899978,54897.01706928001 2022-09-19,06:40:46.000,262,11016774,-795,0,1663569645,14158.477685579994,148.96425902999908,54897.01706928001 2022-09-19,06:40:47.000,262,11016740,-795,0,1663569646,14158.484421889989,148.9924555500038,54896.89828824001 2022-09-19,06:40:48.000,262,11016721,-795,0,1663569647,14158.470949269999,148.9783572899978,54896.884314 2022-09-19,06:40:49.000,262,11016753,-795,0,1663569648,14158.464212959989,148.95016077000037,54896.975146560006 2022-09-19,06:40:50.000,262,11016765,-795,0,1663569649,14158.470949269999,148.97130815999844,54896.94021096 2022-09-19,06:40:51.000,262,11016808,-795,0,1663569650,14158.470949269999,148.95016077000037,54896.975146560006 2022-09-19,06:40:52.000,262,11016763,-795,0,1663569651,14158.423795099989,148.92196425000293,54896.96815944001 2022-09-19,06:40:53.000,262,11016762,-795,0,1663569652,14158.538312369994,148.9290133800023,54896.975146560006 2022-09-19,06:40:54.000,262,11016764,-795,0,1663569653,14158.497894509994,148.9290133800023,54896.954185200004 2022-09-19,06:40:55.000,262,11016724,-795,0,1663569654,14158.56525760999,148.87262034000014,54897.024056400005 2022-09-19,06:40:56.000,262,11016781,-795,0,1663569655,14158.54504867999,148.88671859999886,54897.04501776001 2022-09-19,06:40:57.000,262,11016797,-795,0,1663569656,14158.538312369994,148.86557121000078,54897.058992 2022-09-19,06:40:58.000,262,11016784,-795,0,1663569657,14158.511367129999,148.86557121000078,54897.00309504 2022-09-19,06:40:59.000,262,11016786,-795,0,1663569658,14158.538312369994,148.85852208000142,54896.9891208 2022-09-19,06:41:00.000,262,11016768,-795,0,1663569659,14158.619148089994,148.80212903999927,54897.11488896001 2022-09-19,06:41:01.000,262,11016750,-795,0,1663569660,14158.58546653999,148.77393252000184,54897.08694048001 2022-09-19,06:41:02.000,262,11016804,-795,0,1663569661,14158.558521299994,148.80212903999927,54897.093927600006 2022-09-19,06:41:03.000,262,11016757,-795,0,1663569662,14158.578730229994,148.72458860999905,54897.15681168 2022-09-19,06:41:04.000,262,11016777,-795,0,1663569663,14158.511367129999,148.75983426000312,54897.13585032001 2022-09-19,06:41:05.000,262,11016797,-795,0,1663569664,14158.484421889989,148.71049035000033,54897.18476016001 2022-09-19,06:41:06.000,262,11016790,-795,0,1663569665,14158.470949269999,148.70344122000097,54897.11488896001 2022-09-19,06:41:07.000,262,11016791,-795,0,1663569666,14158.464212959989,148.6822938300029,54897.10091472 2022-09-19,06:41:08.000,262,11016801,-795,0,1663569667,14158.484421889989,148.67524470000353,54897.21969576 2022-09-19,06:41:09.000,262,11016824,-795,0,1663569668,14158.457476649994,148.64704817999882,54897.24764424 2022-09-19,06:41:10.000,262,11016792,-795,0,1663569669,14158.410322479998,148.60475340000266,54897.2686056 2022-09-19,06:41:11.000,262,11016776,-795,0,1663569670,14158.423795099989,148.61885166000138,54897.25463136001 2022-09-19,06:41:12.000,262,11016769,-795,0,1663569671,14158.349695689998,148.62590079000074,54897.142837440006 2022-09-19,06:41:13.000,262,11016714,-795,0,1663569672,14158.322750449988,148.59065514000395,54897.17078592 2022-09-19,06:41:14.000,262,11016790,-795,0,1663569673,14158.309277829998,148.59065514000395,54897.24764424 2022-09-19,06:41:15.000,262,11016773,-795,0,1663569674,14158.302541519988,148.5695077499986,54897.21969576 2022-09-19,06:41:16.000,262,11016776,-795,0,1663569675,14158.268859969998,148.57655687999795,54897.240657120004 2022-09-19,06:41:17.000,262,11016773,-795,0,1663569676,14158.208233179997,148.57655687999795,54897.21270864001 2022-09-19,06:41:18.000,262,11016796,-795,0,1663569677,14158.228442109998,148.5695077499986,54897.24764424 2022-09-19,06:41:19.000,262,11016746,-795,0,1663569678,14158.248651039998,148.56245861999923,54897.310528320006 2022-09-19,06:41:20.000,262,11016785,-795,0,1663569679,14158.201496870002,148.57655687999795,54897.25463136001 2022-09-19,06:41:21.000,262,11016746,-795,0,1663569680,14158.248651039998,148.5977042700033,54897.240657120004 2022-09-19,06:41:22.000,262,11016760,-795,0,1663569681,14158.201496870002,148.5977042700033,54897.20572152 2022-09-19,06:41:23.000,262,11016773,-795,0,1663569682,14158.134133769992,148.60475340000266,54897.18476016001 2022-09-19,06:41:24.000,262,11016756,-795,0,1663569683,14158.228442109998,148.6329499200001,54897.27559272 2022-09-19,06:41:25.000,262,11016737,-795,0,1663569684,14158.194760559993,148.62590079000074,54897.29655408 2022-09-19,06:41:26.000,262,11016770,-795,0,1663569685,14158.181287940002,148.64704817999882,54897.38738664 2022-09-19,06:41:27.000,262,11016717,-795,0,1663569686,14158.181287940002,148.70344122000097,54897.24764424 2022-09-19,06:41:28.000,262,11016756,-795,0,1663569687,14158.161079010002,148.6963920900016,54897.23367000001 2022-09-19,06:41:29.000,262,11016781,-795,0,1663569688,14158.181287940002,148.6963920900016,54897.25463136001 2022-09-19,06:41:30.000,262,11016768,-795,0,1663569689,14158.201496870002,148.70344122000097,54897.21270864001 2022-09-19,06:41:31.000,262,11016761,-795,0,1663569690,14158.181287940002,148.70344122000097,54897.2686056 2022-09-19,06:41:32.000,262,11016793,-795,0,1663569691,14158.188024249997,148.7316377399984,54897.20572152 2022-09-19,06:41:33.000,262,11016741,-795,0,1663569692,14158.214969489993,148.7316377399984,54897.2686056 2022-09-19,06:41:34.000,262,11016770,-795,0,1663569693,14158.228442109998,148.75983426000312,54897.30354120001 2022-09-19,06:41:35.000,262,11016780,-795,0,1663569694,14158.248651039998,148.78803078000055,54897.359438160005 2022-09-19,06:41:36.000,262,11016776,-795,0,1663569695,14158.174551629992,148.82327643000463,54897.13585032001 2022-09-19,06:41:37.000,262,11016790,-795,0,1663569696,14158.208233179997,148.80917816999863,54897.17078592 2022-09-19,06:41:38.000,262,11016729,-795,0,1663569697,14158.214969489993,148.83737469000334,54897.21270864001 2022-09-19,06:41:39.000,262,11016756,-795,0,1663569698,14158.289068899998,148.83032556000398,54897.32450256 2022-09-19,06:41:40.000,262,11016795,-795,0,1663569699,14158.302541519988,148.83737469000334,54897.39437376 2022-09-19,06:41:41.000,262,11016778,-795,0,1663569700,14158.309277829998,148.83737469000334,54897.35245104001 2022-09-19,06:41:42.000,262,11016803,-795,0,1663569701,14158.322750449988,148.8444238200027,54897.33148968001 2022-09-19,06:41:43.000,262,11016732,-795,0,1663569702,14158.369904619998,148.83032556000398,54897.3384768 2022-09-19,06:41:44.000,262,11016721,-795,0,1663569703,14158.349695689998,148.8444238200027,54897.29655408 2022-09-19,06:41:45.000,262,11016765,-795,0,1663569704,14158.390113549998,148.8444238200027,54897.3384768 2022-09-19,06:41:46.000,262,11016756,-795,0,1663569705,14158.430531409998,148.86557121000078,54897.38039952001 2022-09-19,06:41:47.000,262,11016784,-795,0,1663569706,14158.430531409998,148.87262034000014,54897.35245104001 2022-09-19,06:41:48.000,262,11016755,-795,0,1663569707,14158.477685579994,148.8796694699995,54897.408348000004 2022-09-19,06:41:49.000,262,11016792,-795,0,1663569708,14158.54504867999,148.85852208000142,54897.47123208001 2022-09-19,06:41:50.000,262,11016782,-795,0,1663569709,14158.538312369994,148.88671859999886,54897.478219200006 2022-09-19,06:41:51.000,262,11016753,-795,0,1663569710,14158.58546653999,148.88671859999886,54897.48520632 2022-09-19,06:41:52.000,262,11016764,-795,0,1663569711,14158.619148089994,148.91491512000357,54897.45027072001 2022-09-19,06:41:53.000,262,11016785,-795,0,1663569712,14158.64609332999,148.9078659900042,54897.45027072001 2022-09-19,06:41:54.000,262,11016794,-795,0,1663569713,14158.67303857,148.8796694699995,54897.527129040005 2022-09-19,06:41:55.000,262,11016734,-795,0,1663569714,14158.65282964,148.943111640001,54897.3384768 2022-09-19,06:41:56.000,262,11016785,-795,0,1663569715,14158.821237389995,148.95016077000037,54897.59001312001 2022-09-19,06:41:57.000,262,11016764,-795,0,1663569716,14158.841446319995,148.96425902999908,54897.59001312001 2022-09-19,06:41:58.000,262,11016766,-795,0,1663569717,14158.90880941999,148.95720989999973,54897.54110328 2022-09-19,06:41:59.000,262,11016752,-795,0,1663569718,14158.902073109995,148.9783572899978,54897.49219344 2022-09-19,06:42:00.000,262,11016786,-795,0,1663569719,14158.96943620999,148.98540642000444,54897.56905176001 2022-09-19,06:42:01.000,262,11016803,-795,0,1663569720,14158.99638145,148.98540642000444,54897.583026 2022-09-19,06:42:02.000,262,11016752,-795,0,1663569721,14159.043535619996,148.943111640001,54897.5131548 2022-09-19,06:42:03.000,262,11016779,-795,0,1663569722,14159.077217170001,149.0277012000006,54897.49918056001 2022-09-19,06:42:04.000,262,11016813,-795,0,1663569723,14159.158052890001,148.97130815999844,54897.60398736 2022-09-19,06:42:05.000,262,11016780,-795,0,1663569724,14159.205207059997,148.9924555500038,54897.624948720004 2022-09-19,06:42:06.000,262,11016787,-795,0,1663569725,14159.272570159992,149.00655381000252,54897.63892296001 2022-09-19,06:42:07.000,262,11016753,-795,0,1663569726,14159.265833849997,148.9783572899978,54897.53411616 2022-09-19,06:42:08.000,262,11016723,-795,0,1663569727,14159.353405879992,148.93606251000165,54897.576038880004 2022-09-19,06:42:09.000,262,11016798,-795,0,1663569728,14159.387087429997,148.98540642000444,54897.59001312001 2022-09-19,06:42:10.000,262,11016756,-795,0,1663569729,14159.414032669993,148.96425902999908,54897.46424496 2022-09-19,06:42:11.000,262,11016782,-795,0,1663569730,14159.447714219998,148.95016077000037,54897.59001312001 2022-09-19,06:42:12.000,262,11016792,-795,0,1663569731,14159.494868389993,148.9078659900042,54897.55507752 2022-09-19,06:42:13.000,262,11016810,-795,0,1663569732,14159.535286249993,148.9290133800023,54897.56905176001 2022-09-19,06:42:14.000,262,11016806,-795,0,1663569733,14159.622858279989,148.9290133800023,54897.6528972 2022-09-19,06:42:15.000,262,11016706,-795,0,1663569734,14159.636330899993,148.95720989999973,54897.645910080006 2022-09-19,06:42:16.000,262,11016738,-795,0,1663569735,14159.663276139989,148.89376772999822,54897.624948720004 2022-09-19,06:42:17.000,262,11016765,-795,0,1663569736,14159.602649349988,148.9078659900042,54897.56206464 2022-09-19,06:42:18.000,262,11016743,-795,0,1663569737,14159.582440419988,148.8796694699995,54897.5131548 2022-09-19,06:42:19.000,262,11016794,-795,0,1663569738,14159.649803519998,148.9078659900042,54897.66687144001 2022-09-19,06:42:20.000,262,11016765,-795,0,1663569739,14159.649803519998,148.89376772999822,54897.70879416 2022-09-19,06:42:21.000,262,11016770,-795,0,1663569740,14159.636330899993,148.88671859999886,54897.68084568 2022-09-19,06:42:22.000,262,11016790,-795,0,1663569741,14159.663276139989,148.86557121000078,54897.624948720004 2022-09-19,06:42:23.000,262,11016701,-795,0,1663569742,14159.703693999989,148.8444238200027,54897.70879416 2022-09-19,06:42:24.000,262,11016779,-795,0,1663569743,14159.717166619994,148.83032556000398,54897.60398736 2022-09-19,06:42:25.000,262,11016798,-795,0,1663569744,14159.757584479994,148.85147295000206,54897.65988432 2022-09-19,06:42:26.000,262,11016760,-795,0,1663569745,14159.717166619994,148.85852208000142,54897.50616768 2022-09-19,06:42:27.000,262,11016755,-795,0,1663569746,14159.723902929989,148.82327643000463,54897.583026 2022-09-19,06:42:28.000,262,11016792,-795,0,1663569747,14159.757584479994,148.80212903999927,54897.61097448 2022-09-19,06:42:29.000,262,11016808,-795,0,1663569748,14159.771057099999,148.816227299998,54897.71578128001 2022-09-19,06:42:30.000,262,11016767,-795,0,1663569749,14159.771057099999,148.80212903999927,54897.68084568 2022-09-19,06:42:31.000,262,11016728,-795,0,1663569750,14159.777793409994,148.77393252000184,54897.694819920005 2022-09-19,06:42:32.000,262,11016778,-795,0,1663569751,14159.737375549994,148.72458860999905,54897.597000240006 2022-09-19,06:42:33.000,262,11016753,-795,0,1663569752,14159.683485069989,148.73868686999776,54897.66687144001 2022-09-19,06:42:34.000,262,11016831,-795,0,1663569753,14159.670012449998,148.70344122000097,54897.68783280001 2022-09-19,06:42:35.000,262,11016773,-795,0,1663569754,14159.656539829994,148.67524470000353,54897.68084568 2022-09-19,06:42:36.000,262,11016794,-795,0,1663569755,14159.595913039993,148.6611464400048,54897.645910080006 2022-09-19,06:42:37.000,262,11016780,-795,0,1663569756,14159.515077319993,148.6329499200001,54897.46424496 2022-09-19,06:42:38.000,262,11016796,-795,0,1663569757,14159.595913039993,148.64704817999882,54897.68084568 2022-09-19,06:42:39.000,262,11016739,-795,0,1663569758,14159.622858279989,148.63999904999946,54897.70180704 2022-09-19,06:42:40.000,262,11016794,-795,0,1663569759,14159.616121969993,148.63999904999946,54897.66687144001 2022-09-19,06:42:41.000,262,11016810,-795,0,1663569760,14159.602649349988,148.56245861999923,54897.694819920005 2022-09-19,06:42:42.000,262,11016774,-795,0,1663569761,14159.562231489988,148.55540948999987,54897.56905176001 2022-09-19,06:42:43.000,262,11016779,-795,0,1663569762,14159.548758869998,148.50606558000436,54897.576038880004 2022-09-19,06:42:44.000,262,11016758,-795,0,1663569763,14159.589176729998,148.47786905999965,54897.61796160001 2022-09-19,06:42:45.000,262,11016771,-795,0,1663569764,14159.595913039993,148.45672167000157,54897.764691120006 2022-09-19,06:42:46.000,262,11016797,-795,0,1663569765,14159.622858279989,148.45672167000157,54897.65988432 2022-09-19,06:42:47.000,262,11016754,-795,0,1663569766,14159.548758869998,148.4355742800035,54897.597000240006 2022-09-19,06:42:48.000,262,11016752,-795,0,1663569767,14159.589176729998,148.46377080000093,54897.56905176001 2022-09-19,06:42:49.000,262,11016790,-795,0,1663569768,14159.555495179993,148.4708199300003,54897.597000240006 2022-09-19,06:42:50.000,262,11016767,-795,0,1663569769,14159.562231489988,148.45672167000157,54897.54809040001 2022-09-19,06:42:51.000,262,11016743,-795,0,1663569770,14159.508341009998,148.46377080000093,54897.53411616 2022-09-19,06:42:52.000,262,11016770,-795,0,1663569771,14159.481395770003,148.46377080000093,54897.47123208001 2022-09-19,06:42:53.000,262,11016791,-795,0,1663569772,14159.488132079998,148.42852515000413,54897.49219344 2022-09-19,06:42:54.000,262,11016781,-795,0,1663569773,14159.528549939998,148.46377080000093,54897.597000240006 2022-09-19,06:42:55.000,262,11016778,-795,0,1663569774,14159.508341009998,148.46377080000093,54897.55507752 2022-09-19,06:42:56.000,262,11016790,-795,0,1663569775,14159.494868389993,148.49196731999837,54897.457257840004 2022-09-19,06:42:57.000,262,11016771,-795,0,1663569776,14159.481395770003,148.45672167000157,54897.45027072001 2022-09-19,06:42:58.000,262,11016764,-795,0,1663569777,14159.467923149998,148.47786905999965,54897.40136088001 2022-09-19,06:42:59.000,262,11016776,-795,0,1663569778,14159.488132079998,148.42852515000413,54897.5131548 2022-09-19,06:43:00.000,262,11016770,-795,0,1663569779,14159.494868389993,148.42147602000477,54897.49219344 2022-09-19,06:43:01.000,262,11016772,-795,0,1663569780,14159.508341009998,148.42852515000413,54897.49219344 2022-09-19,06:43:02.000,262,11016739,-635,0,1663569781,14159.447714219998,148.4496725400022,54897.43629648 2022-09-19,06:43:03.000,262,11016769,-795,0,1663569782,14159.461186840002,148.40032862999942,54897.4432836 2022-09-19,06:43:04.000,262,11016756,-795,0,1663569783,14159.434241599993,148.37213211000198,54897.408348000004 2022-09-19,06:43:05.000,262,11016800,-795,0,1663569784,14159.440977910002,148.35803385000327,54897.408348000004 2022-09-19,06:43:06.000,262,11016786,-795,0,1663569785,14159.440977910002,148.35803385000327,54897.39437376 2022-09-19,06:43:07.000,262,11016791,-795,0,1663569786,14159.380351120002,148.34393559000455,54897.31751544 2022-09-19,06:43:08.000,262,11016779,-795,0,1663569787,14159.400560050002,148.32983732999855,54897.38738664 2022-09-19,06:43:09.000,262,11016789,-795,0,1663569788,14159.434241599993,148.28049342000304,54897.45027072001 2022-09-19,06:43:10.000,262,11016745,-795,0,1663569789,14159.360142190002,148.2593460299977,54897.41533512 2022-09-19,06:43:11.000,262,11016765,-795,0,1663569790,14159.333196949992,148.27344429000368,54897.41533512 2022-09-19,06:43:12.000,262,11016754,-795,0,1663569791,14159.232152299992,148.27344429000368,54897.23367000001 2022-09-19,06:43:13.000,262,11016805,-795,0,1663569792,14159.245624919997,148.24524776999897,54897.310528320006 2022-09-19,06:43:14.000,262,11016774,-795,0,1663569793,14159.225415989997,148.2241003800009,54897.310528320006 2022-09-19,06:43:15.000,262,11016755,-795,0,1663569794,14159.238888610002,148.16770733999874,54897.36642528 2022-09-19,06:43:16.000,262,11016822,-795,0,1663569795,14159.158052890001,148.24524776999897,54897.29655408 2022-09-19,06:43:17.000,262,11016748,-795,0,1663569796,14159.097426100001,148.2029529900028,54897.25463136001 2022-09-19,06:43:18.000,262,11016750,-795,0,1663569797,14159.083953479996,148.21000212000217,54897.38039952001 2022-09-19,06:43:19.000,262,11016746,-795,0,1663569798,14159.063744549996,148.2029529900028,54897.35245104001 2022-09-19,06:43:20.000,262,11016807,-795,0,1663569799,14159.03679931,148.19590386000345,54897.33148968001 2022-09-19,06:43:21.000,262,11016753,-795,0,1663569800,14159.063744549996,148.2241003800009,54897.29655408 2022-09-19,06:43:22.000,262,11016819,-795,0,1663569801,14159.01659038,148.2241003800009,54897.2686056 2022-09-19,06:43:23.000,262,11016823,-795,0,1663569802,14158.99638145,148.2381986399996,54897.240657120004 2022-09-19,06:43:24.000,262,11016757,-795,0,1663569803,14159.009854069991,148.29459168000176,54897.310528320006 2022-09-19,06:43:25.000,262,11016765,-795,0,1663569804,14159.030062999991,148.2381986399996,54897.31751544 2022-09-19,06:43:26.000,262,11016785,-795,0,1663569805,14159.003117759996,148.30164081000112,54897.28257984001 2022-09-19,06:43:27.000,262,11016809,-795,0,1663569806,14159.023326689996,148.2875425500024,54897.240657120004 2022-09-19,06:43:28.000,262,11016769,-795,0,1663569807,14159.063744549996,148.31573906999984,54897.30354120001 2022-09-19,06:43:29.000,262,11016811,-795,0,1663569808,14159.070480859991,148.32983732999855,54897.38738664 2022-09-19,06:43:30.000,262,11016799,-795,0,1663569809,14159.070480859991,148.37213211000198,54897.34546392 2022-09-19,06:43:31.000,262,11016733,-795,0,1663569810,14159.083953479996,148.40032862999942,54897.31751544 2022-09-19,06:43:32.000,262,11016748,-795,0,1663569811,14159.050271929991,148.42147602000477,54897.240657120004 2022-09-19,06:43:33.000,262,11016749,-795,0,1663569812,14159.131107649991,148.47786905999965,54897.20572152 2022-09-19,06:43:34.000,262,11016752,-795,0,1663569813,14159.131107649991,148.49901644999773,54897.3384768 2022-09-19,06:43:35.000,262,11016777,-795,0,1663569814,14159.205207059997,148.47786905999965,54897.310528320006 2022-09-19,06:43:36.000,262,11016782,-795,0,1663569815,14159.198470750001,148.52016384000308,54897.30354120001 2022-09-19,06:43:37.000,262,11016766,-795,0,1663569816,14159.164789199996,148.55540948999987,54897.15681168 2022-09-19,06:43:38.000,262,11016741,-795,0,1663569817,14159.144580269996,148.62590079000074,54897.121876080004 2022-09-19,06:43:39.000,262,11016784,-795,0,1663569818,14159.205207059997,148.5977042700033,54897.15681168 2022-09-19,06:43:40.000,262,11016740,-795,0,1663569819,14159.265833849997,148.63999904999946,54897.289566960004 2022-09-19,06:43:41.000,262,11016794,-795,0,1663569820,14159.279306470002,148.61885166000138,54897.30354120001 2022-09-19,06:43:42.000,262,11016744,-795,0,1663569821,14159.279306470002,148.64704817999882,54897.16379880001 2022-09-19,06:43:43.000,262,11016788,-795,0,1663569822,14159.333196949992,148.6611464400048,54897.261618480006 2022-09-19,06:43:44.000,262,11016805,-795,0,1663569823,14159.319724330002,148.6963920900016,54897.261618480006 2022-09-19,06:43:45.000,262,11016760,-795,0,1663569824,14159.353405879992,148.68934296000225,54897.289566960004 2022-09-19,06:43:46.000,262,11016771,-795,0,1663569825,14159.373614809992,148.75278513000376,54897.261618480006 2022-09-19,06:43:47.000,262,11016764,-795,0,1663569826,14159.393823739993,148.7457360000044,54897.15681168 2022-09-19,06:43:48.000,262,11016764,-795,0,1663569827,14159.387087429997,148.75278513000376,54897.23367000001 2022-09-19,06:43:49.000,262,11016753,-795,0,1663569828,14159.393823739993,148.7457360000044,54897.359438160005 2022-09-19,06:43:50.000,262,11016779,-795,0,1663569829,14159.427505289997,148.7316377399984,54897.38738664 2022-09-19,06:43:51.000,262,11016804,-795,0,1663569830,14159.393823739993,148.72458860999905,54897.34546392 2022-09-19,06:43:52.000,262,11016799,-795,0,1663569831,14159.434241599993,148.73868686999776,54897.38039952001 2022-09-19,06:43:53.000,262,11016790,-795,0,1663569832,14159.467923149998,148.71049035000033,54897.35245104001 2022-09-19,06:43:54.000,262,11016799,-795,0,1663569833,14159.434241599993,148.71049035000033,54897.25463136001 2022-09-19,06:43:55.000,262,11016742,-795,0,1663569834,14159.481395770003,148.6963920900016,54897.408348000004 2022-09-19,06:43:56.000,262,11016811,-795,0,1663569835,14159.434241599993,148.6963920900016,54897.38039952001 2022-09-19,06:43:57.000,262,11016787,-795,0,1663569836,14159.407296359997,148.73868686999776,54897.36642528 2022-09-19,06:43:58.000,262,11016758,-795,0,1663569837,14159.427505289997,148.6822938300029,54897.45027072001 2022-09-19,06:43:59.000,262,11016750,-795,0,1663569838,14159.393823739993,148.72458860999905,54897.3734124 2022-09-19,06:44:00.000,262,11016761,-795,0,1663569839,14159.380351120002,148.7175394799997,54897.42232224001 2022-09-19,06:44:01.000,262,11016807,-795,0,1663569840,14159.393823739993,148.7316377399984,54897.40136088001 2022-09-19,06:44:02.000,262,11016817,-795,0,1663569841,14159.333196949992,148.75278513000376,54897.33148968001 2022-09-19,06:44:03.000,262,11016798,-795,0,1663569842,14159.319724330002,148.75983426000312,54897.32450256 2022-09-19,06:44:04.000,262,11016777,-795,0,1663569843,14159.373614809992,148.75278513000376,54897.46424496 2022-09-19,06:44:05.000,262,11016782,-795,0,1663569844,14159.407296359997,148.76688339000248,54897.527129040005 2022-09-19,06:44:06.000,262,11016771,-795,0,1663569845,14159.420768980002,148.77393252000184,54897.49219344 2022-09-19,06:44:07.000,262,11016768,-795,0,1663569846,14159.407296359997,148.80917816999863,54897.39437376 2022-09-19,06:44:08.000,262,11016754,-795,0,1663569847,14159.454450529993,148.78803078000055,54897.47123208001 2022-09-19,06:44:09.000,262,11016791,-795,0,1663569848,14159.467923149998,148.76688339000248,54897.457257840004 2022-09-19,06:44:10.000,262,11016738,-795,0,1663569849,14159.454450529993,148.7950799099999,54897.42232224001 2022-09-19,06:44:11.000,262,11016781,-795,0,1663569850,14159.508341009998,148.7950799099999,54897.429309360006 2022-09-19,06:44:12.000,262,11016816,-795,0,1663569851,14159.461186840002,148.78803078000055,54897.31751544 2022-09-19,06:44:13.000,262,11016781,-795,0,1663569852,14159.508341009998,148.80917816999863,54897.35245104001 2022-09-19,06:44:14.000,262,11016743,-795,0,1663569853,14159.616121969993,148.7950799099999,54897.48520632 2022-09-19,06:44:15.000,262,11016725,-795,0,1663569854,14159.609385659998,148.7809816500012,54897.45027072001 2022-09-19,06:44:16.000,262,11016789,-795,0,1663569855,14159.636330899993,148.7809816500012,54897.38738664 2022-09-19,06:44:17.000,262,11016794,-795,0,1663569856,14159.555495179993,148.80212903999927,54897.35245104001 2022-09-19,06:44:18.000,262,11016747,-795,0,1663569857,14159.602649349988,148.76688339000248,54897.35245104001 2022-09-19,06:44:19.000,262,11016772,-795,0,1663569858,14159.710430309999,148.7457360000044,54897.43629648 2022-09-19,06:44:20.000,262,11016763,-795,0,1663569859,14159.676748759994,148.7175394799997,54897.4432836 2022-09-19,06:44:21.000,262,11016789,-795,0,1663569860,14159.710430309999,148.7457360000044,54897.43629648 2022-09-19,06:44:22.000,262,11016809,-795,0,1663569861,14159.676748759994,148.73868686999776,54897.457257840004 2022-09-19,06:44:23.000,262,11016806,-795,0,1663569862,14159.723902929989,148.7457360000044,54897.49918056001 2022-09-19,06:44:24.000,262,11016786,-795,0,1663569863,14159.717166619994,148.6822938300029,54897.457257840004 2022-09-19,06:44:25.000,262,11016797,-795,0,1663569864,14159.723902929989,148.70344122000097,54897.47123208001 2022-09-19,06:44:26.000,262,11016767,-795,0,1663569865,14159.750848169999,148.67524470000353,54897.478219200006 2022-09-19,06:44:27.000,262,11016789,-795,0,1663569866,14159.670012449998,148.6611464400048,54897.38738664 2022-09-19,06:44:28.000,262,11016760,-795,0,1663569867,14159.723902929989,148.61885166000138,54897.48520632 2022-09-19,06:44:29.000,262,11016774,-795,0,1663569868,14159.723902929989,148.61885166000138,54897.50616768 2022-09-19,06:44:30.000,262,11016777,-795,0,1663569869,14159.750848169999,148.5836060100046,54897.52014192001 2022-09-19,06:44:31.000,262,11016736,-795,0,1663569870,14159.791266029999,148.5977042700033,54897.527129040005 2022-09-19,06:44:32.000,262,11016780,-795,0,1663569871,14159.717166619994,148.5977042700033,54897.46424496 2022-09-19,06:44:33.000,262,11016727,-795,0,1663569872,14159.744111859989,148.56245861999923,54897.42232224001 2022-09-19,06:44:34.000,262,11016791,-795,0,1663569873,14159.771057099999,148.484918189999,54897.49918056001 2022-09-19,06:44:35.000,262,11016781,-795,0,1663569874,14159.757584479994,148.50606558000436,54897.5131548 2022-09-19,06:44:36.000,262,11016802,-795,0,1663569875,14159.777793409994,148.4496725400022,54897.50616768 2022-09-19,06:44:37.000,262,11016814,-795,0,1663569876,14159.777793409994,148.42147602000477,54897.46424496 2022-09-19,06:44:38.000,262,11016766,-795,0,1663569877,14159.771057099999,148.34393559000455,54897.52014192001 2022-09-19,06:44:39.000,262,11016680,-795,0,1663569878,14159.744111859989,148.3368864599979,54897.429309360006 2022-09-19,06:44:40.000,262,11016816,-795,0,1663569879,14159.703693999989,148.3227881999992,54897.39437376 2022-09-19,06:44:41.000,262,11016791,-795,0,1663569880,14159.76432078999,148.27344429000368,54897.48520632 2022-09-19,06:44:42.000,262,11016760,-795,0,1663569881,14159.737375549994,148.2593460299977,54897.45027072001 2022-09-19,06:44:43.000,262,11016766,-795,0,1663569882,14159.670012449998,148.2241003800009,54897.38738664 2022-09-19,06:44:44.000,262,11016729,-795,0,1663569883,14159.730639239999,148.21000212000217,54897.4432836 2022-09-19,06:44:45.000,262,11016791,-795,0,1663569884,14159.723902929989,148.16770733999874,54897.5131548 2022-09-19,06:44:46.000,262,11016780,-795,0,1663569885,14159.78452971999,148.18180560000474,54897.50616768 2022-09-19,06:44:47.000,262,11016774,-795,0,1663569886,14159.76432078999,148.15360908000002,54897.457257840004 2022-09-19,06:44:48.000,262,11016799,-795,0,1663569887,14159.683485069989,148.11836343000323,54897.34546392 2022-09-19,06:44:49.000,262,11016775,-795,0,1663569888,14159.703693999989,148.0760686499998,54897.408348000004 2022-09-19,06:44:50.000,262,11016779,-795,0,1663569889,14159.723902929989,148.09721603999787,54897.43629648 2022-09-19,06:44:51.000,262,11016753,-795,0,1663569890,14159.723902929989,148.08311777999916,54897.527129040005 2022-09-19,06:44:52.000,262,11016783,-795,0,1663569891,14159.683485069989,148.1042651700045,54897.43629648 2022-09-19,06:44:53.000,262,11016772,-795,0,1663569892,14159.730639239999,148.0760686499998,54897.40136088001 2022-09-19,06:44:54.000,262,11016780,-795,0,1663569893,14159.737375549994,148.09016690999852,54897.457257840004 2022-09-19,06:44:55.000,262,11016755,-795,0,1663569894,14159.710430309999,148.09016690999852,54897.38039952001 2022-09-19,06:44:56.000,262,11016776,-795,0,1663569895,14159.717166619994,148.1042651700045,54897.359438160005 2022-09-19,06:44:57.000,262,11016763,-795,0,1663569896,14159.663276139989,148.09016690999852,54897.34546392 2022-09-19,06:44:58.000,262,11016771,-795,0,1663569897,14159.683485069989,148.09721603999787,54897.261618480006 2022-09-19,06:44:59.000,262,11016807,-795,0,1663569898,14159.717166619994,148.1042651700045,54897.45027072001 2022-09-19,06:45:00.000,262,11016737,-795,0,1663569899,14159.696957689994,148.11131430000387,54897.42232224001 2022-09-19,06:45:01.000,262,11016792,-795,0,1663569900,14159.703693999989,148.11131430000387,54897.29655408 2022-09-19,06:45:02.000,262,11016830,-795,0,1663569901,14159.750848169999,148.1042651700045,54897.408348000004 2022-09-19,06:45:03.000,262,11016764,-795,0,1663569902,14159.777793409994,148.11131430000387,54897.40136088001 2022-09-19,06:45:04.000,262,11016777,-795,0,1663569903,14159.78452971999,148.14655995000066,54897.32450256 2022-09-19,06:45:05.000,262,11016791,-795,0,1663569904,14159.750848169999,148.1254125600026,54897.34546392 2022-09-19,06:45:06.000,262,11016789,-795,0,1663569905,14159.744111859989,148.14655995000066,54897.38738664 2022-09-19,06:45:07.000,262,11016787,-795,0,1663569906,14159.690221379999,148.15360908000002,54897.289566960004 2022-09-19,06:45:08.000,262,11016777,-795,0,1663569907,14159.717166619994,148.16770733999874,54897.310528320006 2022-09-19,06:45:09.000,262,11016800,-795,0,1663569908,14159.771057099999,148.1254125600026,54897.41533512 2022-09-19,06:45:10.000,262,11016781,-795,0,1663569909,14159.744111859989,148.09016690999852,54897.36642528 2022-09-19,06:45:11.000,262,11016733,-795,0,1663569910,14159.771057099999,148.08311777999916,54897.38738664 2022-09-19,06:45:12.000,262,11016785,-795,0,1663569911,14159.744111859989,148.06901952000044,54897.34546392 2022-09-19,06:45:13.000,262,11016789,-795,0,1663569912,14159.670012449998,148.03377387000364,54897.261618480006 2022-09-19,06:45:14.000,262,11016754,-795,0,1663569913,14159.696957689994,148.03377387000364,54897.2686056 2022-09-19,06:45:15.000,262,11016786,-795,0,1663569914,14159.717166619994,148.01967560999765,54897.30354120001 2022-09-19,06:45:16.000,262,11016783,-795,0,1663569915,14159.676748759994,147.99852821999957,54897.34546392 2022-09-19,06:45:17.000,262,11016752,-795,0,1663569916,14159.683485069989,148.0126264799983,54897.310528320006 2022-09-19,06:45:18.000,262,11016784,-795,0,1663569917,14159.656539829994,147.95623344000342,54897.29655408 2022-09-19,06:45:19.000,262,11016712,-795,0,1663569918,14159.649803519998,147.92098778999934,54897.3384768 2022-09-19,06:45:20.000,262,11016755,-795,0,1663569919,14159.602649349988,147.8927912700019,54897.27559272 2022-09-19,06:45:21.000,262,11016782,-795,0,1663569920,14159.575704109993,147.84344735999912,54897.289566960004 2022-09-19,06:45:22.000,262,11016788,-795,0,1663569921,14159.542022559988,147.82229997000104,54897.240657120004 2022-09-19,06:45:23.000,262,11016765,-795,0,1663569922,14159.494868389993,147.8293491000004,54897.16379880001 2022-09-19,06:45:24.000,262,11016796,-795,0,1663569923,14159.494868389993,147.78000519000489,54897.24764424 2022-09-19,06:45:25.000,262,11016727,-795,0,1663569924,14159.481395770003,147.78705432000424,54897.34546392 2022-09-19,06:45:26.000,262,11016770,-795,0,1663569925,14159.481395770003,147.7447595400008,54897.32450256 2022-09-19,06:45:27.000,262,11016737,-795,0,1663569926,14159.467923149998,147.72361215000274,54897.310528320006 2022-09-19,06:45:28.000,262,11016780,-795,0,1663569927,14159.380351120002,147.72361215000274,54897.1987344 2022-09-19,06:45:29.000,262,11016770,-795,0,1663569928,14159.393823739993,147.6672191100006,54897.18476016001 2022-09-19,06:45:30.000,262,11016814,-795,0,1663569929,14159.393823739993,147.6672191100006,54897.20572152 2022-09-19,06:45:31.000,262,11016802,-795,0,1663569930,14159.387087429997,147.63902259000315,54897.23367000001 2022-09-19,06:45:32.000,262,11016725,-795,0,1663569931,14159.319724330002,147.67426823999995,54897.17777304 2022-09-19,06:45:33.000,262,11016773,-795,0,1663569932,14159.299515400002,147.63902259000315,54897.142837440006 2022-09-19,06:45:34.000,262,11016776,-795,0,1663569933,14159.299515400002,147.60377693999908,54897.17777304 2022-09-19,06:45:35.000,262,11016745,-795,0,1663569934,14159.265833849997,147.56853129000228,54897.04501776001 2022-09-19,06:45:36.000,262,11016832,-795,0,1663569935,14159.232152299992,147.59672780999972,54897.121876080004 2022-09-19,06:45:37.000,262,11016779,-795,0,1663569936,14159.171525509992,147.56853129000228,54897.08694048001 2022-09-19,06:45:38.000,262,11016816,-795,0,1663569937,14159.151316579992,147.582629550001,54896.9891208 2022-09-19,06:45:39.000,262,11016773,-795,0,1663569938,14159.151316579992,147.56853129000228,54897.08694048001 2022-09-19,06:45:40.000,262,11016764,-795,0,1663569939,14159.124371339996,147.56148216000292,54897.03803064 2022-09-19,06:45:41.000,262,11016783,-795,0,1663569940,14159.043535619996,147.582629550001,54896.89130112 2022-09-19,06:45:42.000,262,11016772,-795,0,1663569941,14159.043535619996,147.582629550001,54896.975146560006 2022-09-19,06:45:43.000,262,11016755,-795,0,1663569942,14159.097426100001,147.55443303000357,54897.07995336 2022-09-19,06:45:44.000,262,11016831,-795,0,1663569943,14159.070480859991,147.54033477000485,54897.01706928001 2022-09-19,06:45:45.000,262,11016758,-795,0,1663569944,14159.030062999991,147.582629550001,54897.00309504 2022-09-19,06:45:46.000,262,11016732,-795,0,1663569945,14158.95596359,147.61082606999844,54896.89828824001 2022-09-19,06:45:47.000,262,11016765,-795,0,1663569946,14158.982908829996,147.60377693999908,54896.94021096 2022-09-19,06:45:48.000,262,11016771,-795,0,1663569947,14159.03679931,147.63902259000315,54896.94719808001 2022-09-19,06:45:49.000,262,11016787,-795,0,1663569948,14159.03679931,147.6319734600038,54897.04501776001 2022-09-19,06:45:50.000,262,11016745,-795,0,1663569949,14159.050271929991,147.69541562999802,54897.01008216 2022-09-19,06:45:51.000,262,11016706,-795,0,1663569950,14159.063744549996,147.7306612800021,54897.01008216 2022-09-19,06:45:52.000,262,11016785,-795,0,1663569951,14158.99638145,147.77295605999825,54896.89130112 2022-09-19,06:45:53.000,262,11016768,-795,0,1663569952,14158.99638145,147.82229997000104,54896.96117232 2022-09-19,06:45:54.000,262,11016818,-795,0,1663569953,14158.97617252,147.8293491000004,54896.9891208 2022-09-19,06:45:55.000,262,11016740,-795,0,1663569954,14158.95596359,147.86459475000447,54896.9891208 2022-09-19,06:45:56.000,262,11016789,-795,0,1663569955,14158.90880941999,147.83639822999976,54896.93322384 2022-09-19,06:45:57.000,262,11016789,-795,0,1663569956,14158.8953368,147.85049648999848,54896.91924960001 2022-09-19,06:45:58.000,262,11016775,-795,0,1663569957,14158.942490969996,147.84344735999912,54896.954185200004 2022-09-19,06:45:59.000,262,11016742,-795,0,1663569958,14158.90880941999,147.90688953000063,54897.01008216 2022-09-19,06:46:00.000,262,11016769,-795,0,1663569959,14158.91554573,147.85049648999848,54896.91226248 2022-09-19,06:46:01.000,262,11016793,-795,0,1663569960,14158.84818262999,147.8786930100032,54896.94021096 2022-09-19,06:46:02.000,262,11016770,-795,0,1663569961,14158.801028459995,147.9280369199987,54896.86335264 2022-09-19,06:46:03.000,262,11016784,-795,0,1663569962,14158.801028459995,147.93508604999806,54896.80046856001 2022-09-19,06:46:04.000,262,11016749,-795,0,1663569963,14158.85491894,147.9280369199987,54896.975146560006 2022-09-19,06:46:05.000,262,11016822,-795,0,1663569964,14158.82797369999,147.9280369199987,54896.99610792001 2022-09-19,06:46:06.000,262,11016758,-795,0,1663569965,14158.85491894,147.95623344000342,54896.96815944001 2022-09-19,06:46:07.000,262,11016771,-795,0,1663569966,14158.801028459995,147.95623344000342,54896.87033976 2022-09-19,06:46:08.000,262,11016747,-795,0,1663569967,14158.861655249995,147.95623344000342,54896.93322384 2022-09-19,06:46:09.000,262,11016759,-795,0,1663569968,14158.82797369999,147.96328257000278,54896.93322384 2022-09-19,06:46:10.000,262,11016749,-795,0,1663569969,14158.87512787,147.96328257000278,54896.926236720006 2022-09-19,06:46:11.000,262,11016762,-795,0,1663569970,14158.87512787,147.9914790900002,54896.96815944001 2022-09-19,06:46:12.000,262,11016780,-795,0,1663569971,14158.902073109995,147.93508604999806,54896.91226248 2022-09-19,06:46:13.000,262,11016793,-795,0,1663569972,14158.8953368,147.94918431000406,54896.926236720006 2022-09-19,06:46:14.000,262,11016751,-795,0,1663569973,14158.97617252,147.96328257000278,54896.99610792001 2022-09-19,06:46:15.000,262,11016751,-795,0,1663569974,14158.942490969996,147.9280369199987,54897.01706928001 2022-09-19,06:46:16.000,262,11016756,-795,0,1663569975,14158.93575466,147.9280369199987,54896.905275360004 2022-09-19,06:46:17.000,262,11016766,-795,0,1663569976,14158.94922727999,147.9421351800047,54896.89828824001 2022-09-19,06:46:18.000,262,11016766,-795,0,1663569977,14158.942490969996,147.9421351800047,54896.82841704001 2022-09-19,06:46:19.000,262,11016757,-795,0,1663569978,14158.96943620999,147.8786930100032,54896.93322384 2022-09-19,06:46:20.000,262,11016758,-795,0,1663569979,14159.05700824,147.91393865999999,54896.98213368 2022-09-19,06:46:21.000,262,11016750,-795,0,1663569980,14159.043535619996,147.87164388000383,54896.94021096 2022-09-19,06:46:22.000,262,11016749,-795,0,1663569981,14159.090689789991,147.85754561999784,54896.91924960001 2022-09-19,06:46:23.000,262,11016780,-795,0,1663569982,14159.090689789991,147.86459475000447,54897.03104352 2022-09-19,06:46:24.000,262,11016796,-795,0,1663569983,14159.097426100001,147.86459475000447,54897.01706928001 2022-09-19,06:46:25.000,262,11016778,-795,0,1663569984,14159.070480859991,147.85049648999848,54896.9891208 2022-09-19,06:46:26.000,262,11016777,-795,0,1663569985,14159.083953479996,147.8786930100032,54896.83540416 2022-09-19,06:46:27.000,262,11016772,-795,0,1663569986,14159.117635030001,147.85754561999784,54896.93322384 2022-09-19,06:46:28.000,262,11016782,-795,0,1663569987,14159.131107649991,147.80115258000296,54897.01706928001 2022-09-19,06:46:29.000,262,11016777,-795,0,1663569988,14159.137843960001,147.7659069299989,54897.07995336 2022-09-19,06:46:30.000,262,11016753,-795,0,1663569989,14159.137843960001,147.80820171000232,54897.11488896001 2022-09-19,06:46:31.000,262,11016701,-795,0,1663569990,14159.131107649991,147.77295605999825,54897.093927600006 2022-09-19,06:46:32.000,262,11016773,-795,0,1663569991,14159.070480859991,147.78000519000489,54896.9891208 2022-09-19,06:46:33.000,262,11016801,-795,0,1663569992,14159.131107649991,147.78705432000424,54897.10091472 2022-09-19,06:46:34.000,262,11016763,-795,0,1663569993,14159.077217170001,147.78705432000424,54897.10091472 2022-09-19,06:46:35.000,262,11016760,-795,0,1663569994,14159.090689789991,147.77295605999825,54897.18476016001 2022-09-19,06:46:36.000,262,11016770,-795,0,1663569995,14159.090689789991,147.78705432000424,54897.1987344 2022-09-19,06:46:37.000,262,11016817,-795,0,1663569996,14159.070480859991,147.78000519000489,54897.17777304 2022-09-19,06:46:38.000,262,11016781,-795,0,1663569997,14159.030062999991,147.80820171000232,54897.1288632 2022-09-19,06:46:39.000,262,11016740,-795,0,1663569998,14159.030062999991,147.80115258000296,54897.21969576 2022-09-19,06:46:40.000,262,11016786,-795,0,1663569999,14159.01659038,147.83639822999976,54897.20572152 2022-09-19,06:46:41.000,262,11016794,-795,0,1663570000,14159.009854069991,147.82229997000104,54897.17777304 2022-09-19,06:46:42.000,262,11016786,-795,0,1663570001,14158.881864179995,147.85754561999784,54897.024056400005 2022-09-19,06:46:43.000,262,11016761,-795,0,1663570002,14158.94922727999,147.86459475000447,54897.15681168 2022-09-19,06:46:44.000,262,11016782,-795,0,1663570003,14158.97617252,147.83639822999976,54897.28257984001 2022-09-19,06:46:45.000,262,11016826,-795,0,1663570004,14158.96943620999,147.90688953000063,54897.30354120001 2022-09-19,06:46:46.000,262,11016803,-795,0,1663570005,14158.93575466,147.89984040000127,54897.25463136001 2022-09-19,06:46:47.000,262,11016735,-795,0,1663570006,14158.92901834999,147.90688953000063,54897.22668288 2022-09-19,06:46:48.000,262,11016793,-795,0,1663570007,14158.841446319995,147.9280369199987,54897.15681168 2022-09-19,06:46:49.000,262,11016810,-795,0,1663570008,14158.881864179995,147.92098778999934,54897.29655408 2022-09-19,06:46:50.000,262,11016811,-795,0,1663570009,14158.93575466,147.98442996000085,54897.33148968001 2022-09-19,06:46:51.000,262,11016787,-795,0,1663570010,14158.93575466,147.98442996000085,54897.3384768 2022-09-19,06:46:52.000,262,11016824,-795,0,1663570011,14158.91554573,148.0126264799983,54897.31751544 2022-09-19,06:46:53.000,262,11016801,-795,0,1663570012,14158.92901834999,148.01967560999765,54897.3384768 2022-09-19,06:46:54.000,262,11016762,-795,0,1663570013,14158.97617252,148.04787213000236,54897.46424496 2022-09-19,06:46:55.000,262,11016766,-795,0,1663570014,14158.922282039995,148.02672474000428,54897.36642528 2022-09-19,06:46:56.000,262,11016781,-795,0,1663570015,14158.881864179995,148.06901952000044,54897.34546392 2022-09-19,06:46:57.000,262,11016743,-795,0,1663570016,14158.84818262999,148.05492126000172,54897.2686056 2022-09-19,06:46:58.000,262,11016771,-795,0,1663570017,14158.821237389995,148.08311777999916,54897.25463136001 2022-09-19,06:46:59.000,262,11016730,-795,0,1663570018,14158.861655249995,148.09016690999852,54897.22668288 2022-09-19,06:47:00.000,262,11016766,-795,0,1663570019,14158.91554573,148.0760686499998,54897.38738664 2022-09-19,06:47:01.000,262,11016816,-795,0,1663570020,14158.95596359,148.06197039000108,54897.41533512 2022-09-19,06:47:02.000,262,11016808,-795,0,1663570021,14158.942490969996,148.0760686499998,54897.40136088001 2022-09-19,06:47:03.000,262,11016811,-795,0,1663570022,14158.93575466,148.0760686499998,54897.39437376 2022-09-19,06:47:04.000,262,11016758,-795,0,1663570023,14158.93575466,148.02672474000428,54897.39437376 2022-09-19,06:47:05.000,262,11016794,-795,0,1663570024,14158.942490969996,148.0126264799983,54897.429309360006 2022-09-19,06:47:06.000,262,11016761,-795,0,1663570025,14158.942490969996,148.00557734999893,54897.39437376 2022-09-19,06:47:07.000,262,11016773,-795,0,1663570026,14158.841446319995,147.99852821999957,54897.310528320006 2022-09-19,06:47:08.000,262,11016767,-795,0,1663570027,14158.93575466,147.98442996000085,54897.42232224001 2022-09-19,06:47:09.000,262,11016771,-795,0,1663570028,14158.98964513999,147.97033170000213,54897.55507752 2022-09-19,06:47:10.000,262,11016791,-795,0,1663570029,14158.91554573,147.91393865999999,54897.5131548 2022-09-19,06:47:11.000,262,11016792,-795,0,1663570030,14158.982908829996,147.88574214000255,54897.59001312001 2022-09-19,06:47:12.000,262,11016792,-795,0,1663570031,14158.86839155999,147.86459475000447,54897.457257840004 2022-09-19,06:47:13.000,262,11016781,-795,0,1663570032,14158.94922727999,147.8927912700019,54897.49918056001 2022-09-19,06:47:14.000,262,11016828,-795,0,1663570033,14158.96943620999,147.90688953000063,54897.56206464 2022-09-19,06:47:15.000,262,11016822,-795,0,1663570034,14158.922282039995,147.88574214000255,54897.56206464 2022-09-19,06:47:16.000,262,11016779,-795,0,1663570035,14158.88860048999,147.8786930100032,54897.52014192001 2022-09-19,06:47:17.000,262,11016781,-795,0,1663570036,14158.942490969996,147.90688953000063,54897.70180704 2022-09-19,06:47:18.000,262,11016800,-795,0,1663570037,14158.922282039995,147.90688953000063,54897.645910080006 2022-09-19,06:47:19.000,262,11016736,-795,0,1663570038,14158.97617252,147.86459475000447,54897.7227684 2022-09-19,06:47:20.000,262,11016805,-795,0,1663570039,14158.922282039995,147.90688953000063,54897.70879416 2022-09-19,06:47:21.000,262,11016800,-795,0,1663570040,14158.85491894,147.9280369199987,54897.694819920005 2022-09-19,06:47:22.000,262,11016754,-795,0,1663570041,14158.841446319995,147.91393865999999,54897.624948720004 2022-09-19,06:47:23.000,262,11016773,-795,0,1663570042,14158.85491894,147.94918431000406,54897.71578128001 2022-09-19,06:47:24.000,262,11016810,-795,0,1663570043,14158.86839155999,147.96328257000278,54897.71578128001 2022-09-19,06:47:25.000,262,11016790,-795,0,1663570044,14158.83471001,147.95623344000342,54897.63193584 2022-09-19,06:47:26.000,262,11016805,-795,0,1663570045,14158.87512787,147.99852821999957,54897.72975552 2022-09-19,06:47:27.000,262,11016785,-795,0,1663570046,14158.88860048999,147.9914790900002,54897.72975552 2022-09-19,06:47:28.000,262,11016763,-795,0,1663570047,14158.82797369999,148.040823000003,54897.63892296001 2022-09-19,06:47:29.000,262,11016760,-795,0,1663570048,14158.82797369999,148.040823000003,54897.7227684 2022-09-19,06:47:30.000,262,11016808,-795,0,1663570049,14158.841446319995,148.06901952000044,54897.75071688 2022-09-19,06:47:31.000,262,11016808,-795,0,1663570050,14158.82797369999,148.08311777999916,54897.792639600004 2022-09-19,06:47:32.000,262,11016753,-795,0,1663570051,14158.80776476999,148.1042651700045,54897.7227684 2022-09-19,06:47:33.000,262,11016776,-795,0,1663570052,14158.82797369999,148.1254125600026,54897.70879416 2022-09-19,06:47:34.000,262,11016809,-795,0,1663570053,14158.83471001,148.13246169000195,54897.8275752 2022-09-19,06:47:35.000,262,11016747,-795,0,1663570054,14158.841446319995,148.09016690999852,54897.86949792 2022-09-19,06:47:36.000,262,11016776,-795,0,1663570055,14158.76734690999,148.11836343000323,54897.83456232001 2022-09-19,06:47:37.000,262,11016768,-795,0,1663570056,14158.720192739995,148.15360908000002,54897.68783280001 2022-09-19,06:47:38.000,262,11016810,-795,0,1663570057,14158.71345643,148.15360908000002,54897.70879416 2022-09-19,06:47:39.000,262,11016821,-795,0,1663570058,14158.720192739995,148.13246169000195,54897.75770400001 2022-09-19,06:47:40.000,262,11016746,-795,0,1663570059,14158.74713797999,148.1395108200013,54897.77866536 2022-09-19,06:47:41.000,262,11016777,-795,0,1663570060,14158.72692904999,148.1042651700045,54897.743729760004 2022-09-19,06:47:42.000,262,11016743,-795,0,1663570061,14158.659565949994,148.09721603999787,54897.7227684 2022-09-19,06:47:43.000,262,11016767,-795,0,1663570062,14158.598939159994,148.1042651700045,54897.67385856 2022-09-19,06:47:44.000,262,11016790,-795,0,1663570063,14158.63262071,148.1042651700045,54897.77866536 2022-09-19,06:47:45.000,262,11016809,-795,0,1663570064,14158.58546653999,148.1395108200013,54897.72975552 2022-09-19,06:47:46.000,262,11016748,-795,0,1663570065,14158.598939159994,148.09016690999852,54897.71578128001 2022-09-19,06:47:47.000,262,11016777,-795,0,1663570066,14158.558521299994,148.1395108200013,54897.68084568 2022-09-19,06:47:48.000,262,11016803,-795,0,1663570067,14158.66630225999,148.13246169000195,54897.87648504 2022-09-19,06:47:49.000,262,11016737,-795,0,1663570068,14158.592202849999,148.11131430000387,54897.86949792 2022-09-19,06:47:50.000,262,11016776,-795,0,1663570069,14158.58546653999,148.13246169000195,54897.88347216001 2022-09-19,06:47:51.000,262,11016775,-795,0,1663570070,14158.58546653999,148.11836343000323,54897.82058808 2022-09-19,06:47:52.000,262,11016758,-795,0,1663570071,14158.484421889989,148.14655995000066,54897.68783280001 2022-09-19,06:47:53.000,262,11016800,-795,0,1663570072,14158.491158199999,148.16770733999874,54897.68084568 2022-09-19,06:47:54.000,262,11016796,-795,0,1663570073,14158.470949269999,148.16770733999874,54897.70879416 2022-09-19,06:47:55.000,262,11016787,-795,0,1663570074,14158.518103439994,148.15360908000002,54897.792639600004 2022-09-19,06:47:56.000,262,11016786,-795,0,1663570075,14158.491158199999,148.18180560000474,54897.75770400001 2022-09-19,06:47:57.000,262,11016788,-795,0,1663570076,14158.484421889989,148.15360908000002,54897.77167824 2022-09-19,06:47:58.000,262,11016760,-755,0,1663570077,14158.464212959989,148.16065820999938,54897.75770400001 2022-09-19,06:47:59.000,262,11016755,-795,0,1663570078,14158.477685579994,148.15360908000002,54897.813600960006 2022-09-19,06:48:00.000,262,11016821,-795,0,1663570079,14158.457476649994,148.15360908000002,54897.792639600004 2022-09-19,06:48:01.000,262,11016767,-795,0,1663570080,14158.457476649994,148.19590386000345,54897.813600960006 2022-09-19,06:48:02.000,262,11016783,-795,0,1663570081,14158.396849859993,148.18180560000474,54897.71578128001 2022-09-19,06:48:03.000,262,11016784,-795,0,1663570082,14158.383377239988,148.13246169000195,54897.645910080006 2022-09-19,06:48:04.000,262,11016748,-795,0,1663570083,14158.484421889989,148.1747564699981,54897.77167824 2022-09-19,06:48:05.000,262,11016774,-795,0,1663570084,14158.497894509994,148.16770733999874,54897.8275752 2022-09-19,06:48:06.000,262,11016768,-795,0,1663570085,14158.504630819989,148.2029529900028,54897.80661384001 2022-09-19,06:48:07.000,262,11016781,-795,0,1663570086,14158.511367129999,148.16770733999874,54897.72975552 2022-09-19,06:48:08.000,262,11016824,-795,0,1663570087,14158.58546653999,148.1395108200013,54897.862510800005 2022-09-19,06:48:09.000,262,11016778,-795,0,1663570088,14158.598939159994,148.16065820999938,54897.88347216001 2022-09-19,06:48:10.000,262,11016810,-795,0,1663570089,14158.58546653999,148.1747564699981,54897.8974464 2022-09-19,06:48:11.000,262,11016812,-795,0,1663570090,14158.592202849999,148.14655995000066,54897.8974464 2022-09-19,06:48:12.000,262,11016799,-795,0,1663570091,14158.61241178,148.16770733999874,54897.8974464 2022-09-19,06:48:13.000,262,11016793,-795,0,1663570092,14158.598939159994,148.14655995000066,54897.88347216001 2022-09-19,06:48:14.000,262,11016789,-795,0,1663570093,14158.679774879995,148.15360908000002,54897.92539488001 2022-09-19,06:48:15.000,262,11016755,-795,0,1663570094,14158.699983809995,148.1042651700045,54897.932382000006 2022-09-19,06:48:16.000,262,11016820,-795,0,1663570095,14158.679774879995,148.09016690999852,54897.8974464 2022-09-19,06:48:17.000,262,11016810,-795,0,1663570096,14158.71345643,148.06901952000044,54897.79962672 2022-09-19,06:48:18.000,262,11016748,-795,0,1663570097,14158.740401669995,148.04787213000236,54897.78565248001 2022-09-19,06:48:19.000,262,11016787,-795,0,1663570098,14158.74713797999,148.00557734999893,54897.911420640005 2022-09-19,06:48:20.000,262,11016761,-795,0,1663570099,14158.78755583999,148.04787213000236,54897.89045928 2022-09-19,06:48:21.000,262,11016792,-795,0,1663570100,14158.780819529995,147.94918431000406,54897.91840776 2022-09-19,06:48:22.000,262,11016813,-795,0,1663570101,14158.78755583999,147.98442996000085,54897.932382000006 2022-09-19,06:48:23.000,262,11016768,-795,0,1663570102,14158.76734690999,147.94918431000406,54897.83456232001 2022-09-19,06:48:24.000,262,11016749,-795,0,1663570103,14158.79429215,147.94918431000406,54897.91840776 2022-09-19,06:48:25.000,262,11016769,-795,0,1663570104,14158.801028459995,147.90688953000063,54897.84154944 2022-09-19,06:48:26.000,262,11016777,-795,0,1663570105,14158.780819529995,147.90688953000063,54897.89045928 2022-09-19,06:48:27.000,262,11016799,-795,0,1663570106,14158.740401669995,147.8786930100032,54897.80661384001 2022-09-19,06:48:28.000,262,11016818,-795,0,1663570107,14158.75387429,147.8927912700019,54897.88347216001 2022-09-19,06:48:29.000,262,11016765,-795,0,1663570108,14158.80776476999,147.84344735999912,54897.95334336001 2022-09-19,06:48:30.000,262,11016811,-795,0,1663570109,14158.780819529995,147.85754561999784,54897.981291840006 2022-09-19,06:48:31.000,262,11016830,-795,0,1663570110,14158.84818262999,147.84344735999912,54898.0371888 2022-09-19,06:48:32.000,262,11016758,-795,0,1663570111,14158.75387429,147.82229997000104,54897.84853656 2022-09-19,06:48:33.000,262,11016765,-795,0,1663570112,14158.73366536,147.83639822999976,54897.932382000006 2022-09-19,06:48:34.000,262,11016785,-795,0,1663570113,14158.74713797999,147.82229997000104,54897.98827896 2022-09-19,06:48:35.000,262,11016799,-795,0,1663570114,14158.74713797999,147.80820171000232,54897.94635624 2022-09-19,06:48:36.000,262,11016793,-795,0,1663570115,14158.659565949994,147.82229997000104,54897.86949792 2022-09-19,06:48:37.000,262,11016791,-795,0,1663570116,14158.720192739995,147.83639822999976,54898.02321456001 2022-09-19,06:48:38.000,262,11016797,-795,0,1663570117,14158.699983809995,147.81525084000168,54898.030201680005 2022-09-19,06:48:39.000,262,11016770,-795,0,1663570118,14158.76734690999,147.80115258000296,54898.079111520005 2022-09-19,06:48:40.000,262,11016771,-795,0,1663570119,14158.72692904999,147.78000519000489,54898.11404712 2022-09-19,06:48:41.000,262,11016801,-795,0,1663570120,14158.68651118999,147.7941034500036,54898.030201680005 2022-09-19,06:48:42.000,262,11016803,-795,0,1663570121,14158.64609332999,147.78000519000489,54897.98827896 2022-09-19,06:48:43.000,262,11016791,-795,0,1663570122,14158.65282964,147.7941034500036,54897.9673176 2022-09-19,06:48:44.000,262,11016777,-795,0,1663570123,14158.61241178,147.78000519000489,54897.91840776 2022-09-19,06:48:45.000,262,11016795,-795,0,1663570124,14158.71345643,147.78705432000424,54898.05116304001 2022-09-19,06:48:46.000,262,11016804,-795,0,1663570125,14158.64609332999,147.75885779999953,54898.04417592 2022-09-19,06:48:47.000,262,11016828,-795,0,1663570126,14158.65282964,147.7659069299989,54898.00924032 2022-09-19,06:48:48.000,262,11016795,-795,0,1663570127,14158.659565949994,147.78000519000489,54898.02321456001 2022-09-19,06:48:49.000,262,11016801,-795,0,1663570128,14158.64609332999,147.78000519000489,54898.08609864 2022-09-19,06:48:50.000,262,11016800,-795,0,1663570129,14158.639357019994,147.78705432000424,54898.08609864 2022-09-19,06:48:51.000,262,11016751,-795,0,1663570130,14158.66630225999,147.7659069299989,54898.05116304001 2022-09-19,06:48:52.000,262,11016808,-795,0,1663570131,14158.639357019994,147.78705432000424,54898.00924032 2022-09-19,06:48:53.000,262,11016816,-795,0,1663570132,14158.65282964,147.7659069299989,54898.05815016 2022-09-19,06:48:54.000,262,11016797,-795,0,1663570133,14158.70672011999,147.77295605999825,54898.19090544001 2022-09-19,06:48:55.000,262,11016747,-795,0,1663570134,14158.70672011999,147.80820171000232,54898.128021360004 2022-09-19,06:48:56.000,262,11016791,-795,0,1663570135,14158.66630225999,147.83639822999976,54898.11404712 2022-09-19,06:48:57.000,262,11016815,-795,0,1663570136,14158.61241178,147.88574214000255,54898.0371888 2022-09-19,06:48:58.000,262,11016830,-795,0,1663570137,14158.639357019994,147.85049648999848,54898.079111520005 2022-09-19,06:48:59.000,262,11016793,-795,0,1663570138,14158.61241178,147.8786930100032,54898.030201680005 2022-09-19,06:49:00.000,262,11016785,-795,0,1663570139,14158.659565949994,147.90688953000063,54898.148982720006 2022-09-19,06:49:01.000,262,11016790,-795,0,1663570140,14158.67303857,147.91393865999999,54898.25378952 2022-09-19,06:49:02.000,262,11016778,-795,0,1663570141,14158.639357019994,147.94918431000406,54898.28872512001 2022-09-19,06:49:03.000,262,11016794,-795,0,1663570142,14158.62588439999,147.94918431000406,54898.2118668 2022-09-19,06:49:04.000,262,11016746,-795,0,1663570143,14158.659565949994,147.99852821999957,54898.267763760006 2022-09-19,06:49:05.000,262,11016796,-795,0,1663570144,14158.64609332999,148.0126264799983,54898.25378952 2022-09-19,06:49:06.000,262,11016758,-795,0,1663570145,14158.578730229994,148.040823000003,54898.30269936 2022-09-19,06:49:07.000,262,11016801,-795,0,1663570146,14158.518103439994,148.06901952000044,54898.20487968 2022-09-19,06:49:08.000,262,11016780,-795,0,1663570147,14158.524839749989,148.11131430000387,54898.22584104 2022-09-19,06:49:09.000,262,11016780,-795,0,1663570148,14158.558521299994,148.1254125600026,54898.30968648001 2022-09-19,06:49:10.000,262,11016788,-795,0,1663570149,14158.598939159994,148.11131430000387,54898.365583440005 2022-09-19,06:49:11.000,262,11016733,-795,0,1663570150,14158.518103439994,148.16065820999938,54898.281738 2022-09-19,06:49:12.000,262,11016776,-795,0,1663570151,14158.524839749989,148.2029529900028,54898.316673600006 2022-09-19,06:49:13.000,262,11016790,-795,0,1663570152,14158.497894509994,148.2241003800009,54898.33064784 2022-09-19,06:49:14.000,262,11016782,-795,0,1663570153,14158.470949269999,148.25229689999833,54898.316673600006 2022-09-19,06:49:15.000,262,11016790,-795,0,1663570154,14158.470949269999,148.28049342000304,54898.33064784 2022-09-19,06:49:16.000,262,11016797,-795,0,1663570155,14158.511367129999,148.31573906999984,54898.34462208 2022-09-19,06:49:17.000,262,11016786,-795,0,1663570156,14158.558521299994,148.2875425500024,54898.463403120004 2022-09-19,06:49:18.000,262,11016812,-795,0,1663570157,14158.578730229994,148.31573906999984,54898.50532584001 2022-09-19,06:49:19.000,262,11016745,-795,0,1663570158,14158.558521299994,148.36508298000263,54898.435454640006 2022-09-19,06:49:20.000,262,11016834,-795,0,1663570159,14158.56525760999,148.35803385000327,54898.47737736001 2022-09-19,06:49:21.000,262,11016824,-795,0,1663570160,14158.598939159994,148.3862303700007,54898.484364480006 2022-09-19,06:49:22.000,262,11016816,-795,0,1663570161,14158.54504867999,148.35803385000327,54898.37955768 2022-09-19,06:49:23.000,262,11016806,-795,0,1663570162,14158.531576059999,148.3862303700007,54898.463403120004 2022-09-19,06:49:24.000,262,11016813,-795,0,1663570163,14158.58546653999,148.40737775999878,54898.5612228 2022-09-19,06:49:25.000,262,11016799,-795,0,1663570164,14158.62588439999,148.40737775999878,54898.60314552001 2022-09-19,06:49:26.000,262,11016793,-795,0,1663570165,14158.578730229994,148.4496725400022,54898.61013264 2022-09-19,06:49:27.000,262,11016757,-795,0,1663570166,14158.598939159994,148.4496725400022,54898.61013264 2022-09-19,06:49:28.000,262,11016765,-795,0,1663570167,14158.558521299994,148.4708199300003,54898.49833872 2022-09-19,06:49:29.000,262,11016771,-795,0,1663570168,14158.592202849999,148.484918189999,54898.582184160005 2022-09-19,06:49:30.000,262,11016802,-795,0,1663570169,14158.64609332999,148.49901644999773,54898.652055360006 2022-09-19,06:49:31.000,262,11016819,-795,0,1663570170,14158.66630225999,148.52016384000308,54898.68000384 2022-09-19,06:49:32.000,262,11016812,-795,0,1663570171,14158.659565949994,148.55540948999987,54898.56820992 2022-09-19,06:49:33.000,262,11016801,-795,0,1663570172,14158.73366536,148.54836036000052,54898.71493944 2022-09-19,06:49:34.000,262,11016827,-795,0,1663570173,14158.679774879995,148.5695077499986,54898.71493944 2022-09-19,06:49:35.000,262,11016750,-795,0,1663570174,14158.67303857,148.5977042700033,54898.67301672001 2022-09-19,06:49:36.000,262,11016786,-795,0,1663570175,14158.71345643,148.60475340000266,54898.68699096 2022-09-19,06:49:37.000,262,11016800,-795,0,1663570176,14158.71345643,148.61180253000202,54898.6660296 2022-09-19,06:49:38.000,262,11016769,-795,0,1663570177,14158.6932475,148.65409730999818,54898.58917128 2022-09-19,06:49:39.000,262,11016818,-795,0,1663570178,14158.679774879995,148.63999904999946,54898.62410688001 2022-09-19,06:49:40.000,262,11016797,-795,0,1663570179,14158.720192739995,148.63999904999946,54898.72192656001 2022-09-19,06:49:41.000,262,11016779,-635,0,1663570180,14158.67303857,148.64704817999882,54898.65904248 2022-09-19,06:49:42.000,262,11016755,-795,0,1663570181,14158.65282964,148.65409730999818,54898.61711976 2022-09-19,06:49:43.000,262,11016739,-795,0,1663570182,14158.63262071,148.71049035000033,54898.56820992 2022-09-19,06:49:44.000,262,11016756,-795,0,1663570183,14158.592202849999,148.6963920900016,54898.61711976 2022-09-19,06:49:45.000,262,11016746,-795,0,1663570184,14158.571993919999,148.7175394799997,54898.50532584001 2022-09-19,06:49:46.000,262,11016775,-795,0,1663570185,14158.65282964,148.7175394799997,54898.6660296 2022-09-19,06:49:47.000,262,11016791,-795,0,1663570186,14158.619148089994,148.75278513000376,54898.57519704001 2022-09-19,06:49:48.000,262,11016836,-795,0,1663570187,14158.592202849999,148.72458860999905,54898.67301672001 2022-09-19,06:49:49.000,262,11016796,-795,0,1663570188,14158.598939159994,148.72458860999905,54898.749875040005 2022-09-19,06:49:50.000,262,11016820,-795,0,1663570189,14158.571993919999,148.73868686999776,54898.76384928001 2022-09-19,06:49:51.000,262,11016811,-795,0,1663570190,14158.497894509994,148.75983426000312,54898.68000384 2022-09-19,06:49:52.000,262,11016779,-795,0,1663570191,14158.430531409998,148.7457360000044,54898.64506824001 2022-09-19,06:49:53.000,262,11016826,-795,0,1663570192,14158.410322479998,148.77393252000184,54898.5612228 2022-09-19,06:49:54.000,262,11016776,-795,0,1663570193,14158.410322479998,148.78803078000055,54898.582184160005 2022-09-19,06:49:55.000,262,11016817,-795,0,1663570194,14158.410322479998,148.7950799099999,54898.65904248 2022-09-19,06:49:56.000,262,11016771,-795,0,1663570195,14158.423795099989,148.80212903999927,54898.6660296 2022-09-19,06:49:57.000,262,11016756,-795,0,1663570196,14158.336223069993,148.8444238200027,54898.65904248 2022-09-19,06:49:58.000,262,11016790,-795,0,1663570197,14158.302541519988,148.85147295000206,54898.63808112 2022-09-19,06:49:59.000,262,11016767,-795,0,1663570198,14158.376640929993,148.87262034000014,54898.7359008 2022-09-19,06:50:00.000,262,11016797,-795,0,1663570199,14158.349695689998,148.87262034000014,54898.68699096 2022-09-19,06:50:01.000,262,11016795,-795,0,1663570200,14158.349695689998,148.8796694699995,54898.700965200005 2022-09-19,06:50:02.000,262,11016815,-795,0,1663570201,14158.336223069993,148.90081686000485,54898.61711976 2022-09-19,06:50:03.000,262,11016814,-795,0,1663570202,14158.282332589988,148.8796694699995,54898.5612228 2022-09-19,06:50:04.000,262,11016784,-795,0,1663570203,14158.329486759998,148.89376772999822,54898.72192656001 2022-09-19,06:50:05.000,262,11016823,-795,0,1663570204,14158.363168309988,148.8796694699995,54898.75686216 2022-09-19,06:50:06.000,262,11016789,-795,0,1663570205,14158.322750449988,148.9078659900042,54898.69397808001 2022-09-19,06:50:07.000,262,11016751,-795,0,1663570206,14158.275596279993,148.92196425000293,54898.69397808001 2022-09-19,06:50:08.000,262,11016765,-795,0,1663570207,14158.322750449988,148.9290133800023,54898.65904248 2022-09-19,06:50:09.000,262,11016783,-795,0,1663570208,14158.309277829998,148.93606251000165,54898.71493944 2022-09-19,06:50:10.000,262,11016806,-795,0,1663570209,14158.302541519988,148.9078659900042,54898.59615840001 2022-09-19,06:50:11.000,262,11016831,-795,0,1663570210,14158.302541519988,148.9078659900042,54898.68000384 2022-09-19,06:50:12.000,262,11016768,-795,0,1663570211,14158.322750449988,148.92196425000293,54898.61013264 2022-09-19,06:50:13.000,262,11016776,-795,0,1663570212,14158.275596279993,148.92196425000293,54898.61013264 2022-09-19,06:50:14.000,262,11016817,-795,0,1663570213,14158.316014139993,148.96425902999908,54898.65904248 2022-09-19,06:50:15.000,262,11016745,-795,0,1663570214,14158.322750449988,148.96425902999908,54898.67301672001 2022-09-19,06:50:16.000,262,11016797,-795,0,1663570215,14158.322750449988,148.96425902999908,54898.56820992 2022-09-19,06:50:17.000,262,11016798,-795,0,1663570216,14158.275596279993,148.97130815999844,54898.51231296 2022-09-19,06:50:18.000,262,11016744,-795,0,1663570217,14158.295805209993,149.00655381000252,54898.45641600001 2022-09-19,06:50:19.000,262,11016784,-795,0,1663570218,14158.396849859993,148.99950468000316,54898.57519704001 2022-09-19,06:50:20.000,262,11016791,-795,0,1663570219,14158.423795099989,148.99950468000316,54898.582184160005 2022-09-19,06:50:21.000,262,11016738,-795,0,1663570220,14158.396849859993,148.99950468000316,54898.582184160005 2022-09-19,06:50:22.000,262,11016764,-795,0,1663570221,14158.383377239988,149.0417994599993,54898.49833872 2022-09-19,06:50:23.000,262,11016788,-795,0,1663570222,14158.356431999993,149.06999598000402,54898.4214804 2022-09-19,06:50:24.000,262,11016749,-795,0,1663570223,14158.417058789993,149.11229076000018,54898.484364480006 2022-09-19,06:50:25.000,262,11016803,-795,0,1663570224,14158.396849859993,149.1404872800049,54898.50532584001 2022-09-19,06:50:26.000,262,11016791,-795,0,1663570225,14158.470949269999,149.1757329300017,54898.435454640006 2022-09-19,06:50:27.000,262,11016791,-795,0,1663570226,14158.470949269999,149.1757329300017,54898.40750616001 2022-09-19,06:50:28.000,262,11016793,-795,0,1663570227,14158.518103439994,149.22507684000448,54898.463403120004 2022-09-19,06:50:29.000,262,11016818,-795,0,1663570228,14158.54504867999,149.21097857999848,54898.54724856 2022-09-19,06:50:30.000,262,11016779,-795,0,1663570229,14158.578730229994,149.23212597000384,54898.54026144 2022-09-19,06:50:31.000,262,11016769,-795,0,1663570230,14158.63262071,149.24622423000255,54898.52628720001 2022-09-19,06:50:32.000,262,11016812,-795,0,1663570231,14158.511367129999,149.26737162000063,54898.40750616001 2022-09-19,06:50:33.000,262,11016796,-795,0,1663570232,14158.551784989999,149.24622423000255,54898.42846752001 2022-09-19,06:50:34.000,262,11016745,-795,0,1663570233,14158.592202849999,149.24622423000255,54898.40750616001 2022-09-19,06:50:35.000,262,11016791,-795,0,1663570234,14158.67303857,149.24622423000255,54898.55423568001 2022-09-19,06:50:36.000,262,11016817,-795,0,1663570235,14158.72692904999,149.27442075,54898.55423568001 2022-09-19,06:50:37.000,262,11016758,-795,0,1663570236,14158.679774879995,149.26737162000063,54898.51231296 2022-09-19,06:50:38.000,262,11016799,-795,0,1663570237,14158.61241178,149.2532733600019,54898.484364480006 2022-09-19,06:50:39.000,262,11016719,-795,0,1663570238,14158.6932475,149.24622423000255,54898.51930008 2022-09-19,06:50:40.000,262,11016770,-795,0,1663570239,14158.679774879995,149.21097857999848,54898.533274320005 2022-09-19,06:50:41.000,262,11016764,-795,0,1663570240,14158.75387429,149.23212597000384,54898.4913516 2022-09-19,06:50:42.000,262,11016750,-795,0,1663570241,14158.70672011999,149.21802770999784,54898.414493280005 2022-09-19,06:50:43.000,262,11016774,-795,0,1663570242,14158.760610599995,149.1545855400036,54898.51231296 2022-09-19,06:50:44.000,262,11016789,-795,0,1663570243,14158.740401669995,149.18278206000105,54898.484364480006 2022-09-19,06:50:45.000,262,11016818,-795,0,1663570244,14158.73366536,149.1404872800049,54898.4913516 2022-09-19,06:50:46.000,262,11016789,-795,0,1663570245,14158.659565949994,149.10524163000082,54898.35859632001 2022-09-19,06:50:47.000,262,11016764,-795,0,1663570246,14158.66630225999,149.06999598000402,54898.40750616001 2022-09-19,06:50:48.000,262,11016755,-795,0,1663570247,14158.679774879995,149.06294685000466,54898.49833872 2022-09-19,06:50:49.000,262,11016801,-795,0,1663570248,14158.77408322,148.99950468000316,54898.54026144 2022-09-19,06:50:50.000,262,11016796,-795,0,1663570249,14158.760610599995,148.98540642000444,54898.4913516 2022-09-19,06:50:51.000,262,11016760,-795,0,1663570250,14158.760610599995,148.95016077000037,54898.582184160005 2022-09-19,06:50:52.000,262,11016772,-795,0,1663570251,14158.720192739995,148.97130815999844,54898.44244176 2022-09-19,06:50:53.000,262,11016798,-795,0,1663570252,14158.740401669995,148.9290133800023,54898.49833872 2022-09-19,06:50:54.000,262,11016801,-795,0,1663570253,14158.81450108,148.9078659900042,54898.68000384 2022-09-19,06:50:55.000,262,11016778,-795,0,1663570254,14158.81450108,148.8796694699995,54898.62410688001 2022-09-19,06:50:56.000,262,11016797,-795,0,1663570255,14158.760610599995,148.86557121000078,54898.59615840001 2022-09-19,06:50:57.000,262,11016812,-795,0,1663570256,14158.71345643,148.82327643000463,54898.47737736001 2022-09-19,06:50:58.000,262,11016803,-795,0,1663570257,14158.75387429,148.80212903999927,54898.4913516 2022-09-19,06:50:59.000,262,11016799,-795,0,1663570258,14158.81450108,148.75278513000376,54898.5612228 2022-09-19,06:51:00.000,262,11016800,-795,0,1663570259,14158.82797369999,148.72458860999905,54898.61013264 2022-09-19,06:51:01.000,262,11016753,-795,0,1663570260,14158.821237389995,148.7457360000044,54898.631094000004 2022-09-19,06:51:02.000,262,11016763,-795,0,1663570261,14158.77408322,148.71049035000033,54898.55423568001 2022-09-19,06:51:03.000,262,11016744,-795,0,1663570262,14158.760610599995,148.63999904999946,54898.435454640006 2022-09-19,06:51:04.000,262,11016778,-795,0,1663570263,14158.780819529995,148.64704817999882,54898.51930008 2022-09-19,06:51:05.000,262,11016802,-795,0,1663570264,14158.780819529995,148.60475340000266,54898.50532584001 2022-09-19,06:51:06.000,262,11016810,-795,0,1663570265,14158.79429215,148.57655687999795,54898.51231296 2022-09-19,06:51:07.000,262,11016812,-795,0,1663570266,14158.760610599995,148.57655687999795,54898.37955768 2022-09-19,06:51:08.000,262,11016739,-795,0,1663570267,14158.78755583999,148.51311471000372,54898.435454640006 2022-09-19,06:51:09.000,262,11016780,-795,0,1663570268,14158.85491894,148.44262341000285,54898.533274320005 2022-09-19,06:51:10.000,262,11016803,-795,0,1663570269,14158.841446319995,148.484918189999,54898.54026144 2022-09-19,06:51:11.000,262,11016819,-795,0,1663570270,14158.83471001,148.41442688999814,54898.4913516 2022-09-19,06:51:12.000,262,11016781,-795,0,1663570271,14158.720192739995,148.41442688999814,54898.38654480001 2022-09-19,06:51:13.000,262,11016812,-795,0,1663570272,14158.740401669995,148.3862303700007,54898.40051904 2022-09-19,06:51:14.000,262,11016787,-795,0,1663570273,14158.77408322,148.3368864599979,54898.435454640006 2022-09-19,06:51:15.000,262,11016799,-795,0,1663570274,14158.77408322,148.29459168000176,54898.44942888 2022-09-19,06:51:16.000,262,11016774,-795,0,1663570275,14158.720192739995,148.29459168000176,54898.365583440005 2022-09-19,06:51:17.000,262,11016765,-795,0,1663570276,14158.720192739995,148.24524776999897,54898.4214804 2022-09-19,06:51:18.000,262,11016756,-795,0,1663570277,14158.73366536,148.19590386000345,54898.42846752001 2022-09-19,06:51:19.000,262,11016731,-795,0,1663570278,14158.801028459995,148.1747564699981,54898.45641600001 2022-09-19,06:51:20.000,262,11016813,-795,0,1663570279,14158.72692904999,148.1254125600026,54898.4214804 2022-09-19,06:51:21.000,262,11016782,-795,0,1663570280,14158.71345643,148.0760686499998,54898.45641600001 2022-09-19,06:51:22.000,262,11016748,-795,0,1663570281,14158.68651118999,148.05492126000172,54898.40051904 2022-09-19,06:51:23.000,262,11016782,-795,0,1663570282,14158.66630225999,148.02672474000428,54898.35859632001 2022-09-19,06:51:24.000,262,11016817,-795,0,1663570283,14158.67303857,147.96328257000278,54898.42846752001 2022-09-19,06:51:25.000,262,11016800,-795,0,1663570284,14158.65282964,147.97033170000213,54898.463403120004 2022-09-19,06:51:26.000,262,11016825,-795,0,1663570285,14158.66630225999,147.9421351800047,54898.4214804 2022-09-19,06:51:27.000,262,11016788,-795,0,1663570286,14158.551784989999,147.86459475000447,54898.267763760006 2022-09-19,06:51:28.000,262,11016792,-795,0,1663570287,14158.578730229994,147.88574214000255,54898.27475088 2022-09-19,06:51:29.000,262,11016802,-795,0,1663570288,14158.551784989999,147.81525084000168,54898.365583440005 2022-09-19,06:51:30.000,262,11016770,-795,0,1663570289,14158.504630819989,147.80820171000232,54898.27475088 2022-09-19,06:51:31.000,262,11016790,-795,0,1663570290,14158.518103439994,147.81525084000168,54898.34462208 2022-09-19,06:51:32.000,262,11016798,-795,0,1663570291,14158.477685579994,147.78000519000489,54898.23282816 2022-09-19,06:51:33.000,262,11016816,-795,0,1663570292,14158.464212959989,147.7306612800021,54898.21885392001 2022-09-19,06:51:34.000,262,11016765,-795,0,1663570293,14158.457476649994,147.7306612800021,54898.281738 2022-09-19,06:51:35.000,262,11016773,-795,0,1663570294,14158.437267719994,147.7447595400008,54898.28872512001 2022-09-19,06:51:36.000,262,11016792,-795,0,1663570295,14158.383377239988,147.70951389000402,54898.281738 2022-09-19,06:51:37.000,262,11016775,-795,0,1663570296,14158.289068899998,147.69541562999802,54898.16295696 2022-09-19,06:51:38.000,262,11016816,-795,0,1663570297,14158.295805209993,147.70246476000466,54898.11404712 2022-09-19,06:51:39.000,262,11016795,-795,0,1663570298,14158.248651039998,147.62492433000443,54898.18391832 2022-09-19,06:51:40.000,262,11016771,-795,0,1663570299,14158.235178419993,147.6460717200025,54898.1769312 2022-09-19,06:51:41.000,262,11016802,-795,0,1663570300,14158.221705800002,147.6319734600038,54898.19090544001 2022-09-19,06:51:42.000,262,11016800,-795,0,1663570301,14158.201496870002,147.66016998000123,54898.1769312 2022-09-19,06:51:43.000,262,11016838,-795,0,1663570302,14158.134133769992,147.6178751999978,54898.05116304001 2022-09-19,06:51:44.000,262,11016811,-795,0,1663570303,14158.086979599997,147.6178751999978,54898.079111520005 2022-09-19,06:51:45.000,262,11016794,-795,0,1663570304,14158.073506979992,147.6319734600038,54898.12103424001 2022-09-19,06:51:46.000,262,11016794,-795,0,1663570305,14158.066770669997,147.63902259000315,54898.06513728 2022-09-19,06:51:47.000,262,11016793,-595,0,1663570306,14157.985934949997,147.68836649999866,54897.91840776 2022-09-19,06:51:48.000,262,11016780,-795,0,1663570307,14157.999407570001,147.66016998000123,54897.932382000006 2022-09-19,06:51:49.000,262,11016747,-795,0,1663570308,14158.066770669997,147.67426823999995,54898.09308576001 2022-09-19,06:51:50.000,262,11016780,-795,0,1663570309,14158.006143879997,147.65312085000187,54898.04417592 2022-09-19,06:51:51.000,262,11016791,-795,0,1663570310,14157.992671259992,147.66016998000123,54898.05815016 2022-09-19,06:51:52.000,262,11016752,-795,0,1663570311,14157.972462329992,147.68836649999866,54897.94635624 2022-09-19,06:51:53.000,262,11016764,-795,0,1663570312,14157.979198640001,147.70951389000402,54897.92539488001 2022-09-19,06:51:54.000,262,11016769,-795,0,1663570313,14157.992671259992,147.72361215000274,54897.9673176 2022-09-19,06:51:55.000,262,11016821,-795,0,1663570314,14157.999407570001,147.70951389000402,54897.9673176 2022-09-19,06:51:56.000,262,11016799,-795,0,1663570315,14157.911835539991,147.7306612800021,54897.88347216001 2022-09-19,06:51:57.000,262,11016813,-795,0,1663570316,14157.945517089996,147.73771041000145,54897.911420640005 2022-09-19,06:51:58.000,262,11016820,-795,0,1663570317,14157.938780780001,147.7447595400008,54897.97430472001 2022-09-19,06:51:59.000,262,11016733,-795,0,1663570318,14157.918571850001,147.75180867000017,54897.93936912 2022-09-19,06:52:00.000,262,11016789,-795,0,1663570319,14157.878153990001,147.7941034500036,54897.90443352001 2022-09-19,06:52:01.000,262,11016825,-795,0,1663570320,14157.810790889991,147.80820171000232,54897.764691120006 2022-09-19,06:52:02.000,262,11016801,-795,0,1663570321,14157.864681369996,147.83639822999976,54897.92539488001 2022-09-19,06:52:03.000,262,11016804,-795,0,1663570322,14157.878153990001,147.86459475000447,54897.88347216001 2022-09-19,06:52:04.000,262,11016819,-795,0,1663570323,14157.918571850001,147.8786930100032,54898.00225320001 2022-09-19,06:52:05.000,262,11016815,-795,0,1663570324,14157.871417679991,147.86459475000447,54898.01622744 2022-09-19,06:52:06.000,262,11016812,-795,0,1663570325,14157.83773613,147.87164388000383,54897.960330480004 2022-09-19,06:52:07.000,262,11016791,-795,0,1663570326,14157.83773613,147.8927912700019,54897.911420640005 2022-09-19,06:52:08.000,262,11016794,-795,0,1663570327,14157.8175272,147.9280369199987,54897.91840776 2022-09-19,06:52:09.000,262,11016829,-795,0,1663570328,14157.830999819991,147.95623344000342,54897.911420640005 2022-09-19,06:52:10.000,262,11016855,-795,0,1663570329,14157.851208749991,147.98442996000085,54897.88347216001 2022-09-19,06:52:11.000,262,11016831,-795,0,1663570330,14157.8175272,147.96328257000278,54897.8275752 2022-09-19,06:52:12.000,262,11016754,-795,0,1663570331,14157.844472439996,148.00557734999893,54897.8974464 2022-09-19,06:52:13.000,262,11016820,-795,0,1663570332,14157.844472439996,148.01967560999765,54897.89045928 2022-09-19,06:52:14.000,262,11016821,-795,0,1663570333,14157.871417679991,148.040823000003,54897.83456232001 2022-09-19,06:52:15.000,262,11016782,-795,0,1663570334,14157.891626609991,148.04787213000236,54897.8275752 2022-09-19,06:52:16.000,262,11016816,-795,0,1663570335,14157.898362920001,148.1254125600026,54897.83456232001 2022-09-19,06:52:17.000,262,11016833,-795,0,1663570336,14157.891626609991,148.11131430000387,54897.82058808 2022-09-19,06:52:18.000,262,11016803,-795,0,1663570337,14157.878153990001,148.14655995000066,54897.84853656 2022-09-19,06:52:19.000,262,11016798,-795,0,1663570338,14157.925308159996,148.16065820999938,54897.8974464 2022-09-19,06:52:20.000,262,11016814,-795,0,1663570339,14157.958989710001,148.2029529900028,54897.932382000006 2022-09-19,06:52:21.000,262,11016797,-795,0,1663570340,14157.965726019997,148.21705125000153,54897.91840776 2022-09-19,06:52:22.000,262,11016797,-795,0,1663570341,14157.938780780001,148.2875425500024,54897.94635624 2022-09-19,06:52:23.000,262,11016823,-795,0,1663570342,14157.985934949997,148.29459168000176,54897.78565248001 2022-09-19,06:52:24.000,262,11016762,-795,0,1663570343,14158.012880189992,148.31573906999984,54897.89045928 2022-09-19,06:52:25.000,262,11016811,-795,0,1663570344,14157.992671259992,148.32983732999855,54897.83456232001 2022-09-19,06:52:26.000,262,11016813,-795,0,1663570345,14157.992671259992,148.35803385000327,54897.8275752 2022-09-19,06:52:27.000,262,11016809,-795,0,1663570346,14157.999407570001,148.3862303700007,54897.694819920005 2022-09-19,06:52:28.000,262,11016790,-795,0,1663570347,14158.026352809997,148.39327950000006,54897.743729760004 2022-09-19,06:52:29.000,262,11016787,-795,0,1663570348,14158.093715909992,148.3862303700007,54897.84154944 2022-09-19,06:52:30.000,262,11016812,-795,0,1663570349,14158.107188529997,148.4355742800035,54897.813600960006 2022-09-19,06:52:31.000,262,11016778,-795,0,1663570350,14158.147606389997,148.45672167000157,54897.86949792 2022-09-19,06:52:32.000,262,11016769,-795,0,1663570351,14158.120661150002,148.46377080000093,54897.73674264001 2022-09-19,06:52:33.000,262,11016783,-795,0,1663570352,14158.181287940002,148.4496725400022,54897.78565248001 2022-09-19,06:52:34.000,262,11016780,-795,0,1663570353,14158.208233179997,148.4708199300003,54897.82058808 2022-09-19,06:52:35.000,262,11016772,-795,0,1663570354,14158.221705800002,148.49901644999773,54897.813600960006 2022-09-19,06:52:36.000,262,11016812,-795,0,1663570355,14158.194760559993,148.5342621000018,54897.77866536 2022-09-19,06:52:37.000,262,11016788,-795,0,1663570356,14158.248651039998,148.54836036000052,54897.8275752 2022-09-19,06:52:38.000,262,11016733,-795,0,1663570357,14158.268859969998,148.56245861999923,54897.8275752 2022-09-19,06:52:39.000,262,11016722,-795,0,1663570358,14158.342959379988,148.54131123000116,54897.92539488001 2022-09-19,06:52:40.000,262,11016838,-795,0,1663570359,14158.369904619998,148.5695077499986,54897.88347216001 2022-09-19,06:52:41.000,262,11016805,-795,0,1663570360,14158.410322479998,148.55540948999987,54897.84154944 2022-09-19,06:52:42.000,262,11016780,-795,0,1663570361,14158.369904619998,148.61885166000138,54897.813600960006 2022-09-19,06:52:43.000,262,11016775,-795,0,1663570362,14158.383377239988,148.62590079000074,54897.8275752 2022-09-19,06:52:44.000,262,11016777,-795,0,1663570363,14158.470949269999,148.63999904999946,54897.99526608 2022-09-19,06:52:45.000,262,11016795,-795,0,1663570364,14158.58546653999,148.64704817999882,54898.00924032 2022-09-19,06:52:46.000,262,11016823,-795,0,1663570365,14158.491158199999,148.66819557000417,54897.84154944 2022-09-19,06:52:47.000,262,11016777,-795,0,1663570366,14158.558521299994,148.66819557000417,54897.92539488001 2022-09-19,06:52:48.000,262,11016717,-795,0,1663570367,14158.524839749989,148.66819557000417,54897.911420640005 2022-09-19,06:52:49.000,262,11016803,-795,0,1663570368,14158.511367129999,148.6611464400048,54897.90443352001 2022-09-19,06:52:50.000,262,11016779,-795,0,1663570369,14158.63262071,148.6822938300029,54898.01622744 2022-09-19,06:52:51.000,262,11016830,-795,0,1663570370,14158.659565949994,148.6822938300029,54898.05116304001 2022-09-19,06:52:52.000,262,11016802,-795,0,1663570371,14158.63262071,148.6822938300029,54897.981291840006 2022-09-19,06:52:53.000,262,11016782,-795,0,1663570372,14158.65282964,148.73868686999776,54898.02321456001 2022-09-19,06:52:54.000,262,11016790,-795,0,1663570373,14158.699983809995,148.7316377399984,54898.12103424001 2022-09-19,06:52:55.000,262,11016770,-795,0,1663570374,14158.720192739995,148.7316377399984,54898.100072880006 2022-09-19,06:52:56.000,262,11016809,-795,0,1663570375,14158.679774879995,148.70344122000097,54898.08609864 2022-09-19,06:52:57.000,262,11016774,-795,0,1663570376,14158.67303857,148.73868686999776,54897.99526608 2022-09-19,06:52:58.000,262,11016726,-795,0,1663570377,14158.699983809995,148.7457360000044,54897.981291840006 2022-09-19,06:52:59.000,262,11016809,-795,0,1663570378,14158.73366536,148.73868686999776,54898.100072880006 2022-09-19,06:53:00.000,262,11016749,-795,0,1663570379,14158.780819529995,148.72458860999905,54898.14199560001 2022-09-19,06:53:01.000,262,11016811,-795,0,1663570380,14158.76734690999,148.6963920900016,54898.16295696 2022-09-19,06:53:02.000,262,11016803,-795,0,1663570381,14158.74713797999,148.71049035000033,54898.1769312 2022-09-19,06:53:03.000,262,11016705,-795,0,1663570382,14158.679774879995,148.7175394799997,54898.079111520005 2022-09-19,06:53:04.000,262,11016765,-795,0,1663570383,14158.73366536,148.71049035000033,54898.07212440001 2022-09-19,06:53:05.000,262,11016805,-795,0,1663570384,14158.71345643,148.70344122000097,54898.100072880006 2022-09-19,06:53:06.000,262,11016780,-795,0,1663570385,14158.699983809995,148.70344122000097,54898.0371888 2022-09-19,06:53:07.000,262,11016800,-795,0,1663570386,14158.64609332999,148.6822938300029,54897.99526608 2022-09-19,06:53:08.000,262,11016773,-795,0,1663570387,14158.619148089994,148.6822938300029,54897.99526608 2022-09-19,06:53:09.000,262,11016800,-795,0,1663570388,14158.70672011999,148.7175394799997,54898.09308576001 2022-09-19,06:53:10.000,262,11016792,-795,0,1663570389,14158.67303857,148.68934296000225,54898.07212440001 2022-09-19,06:53:11.000,262,11016764,-795,0,1663570390,14158.659565949994,148.6963920900016,54898.100072880006 2022-09-19,06:53:12.000,262,11016780,-795,0,1663570391,14158.511367129999,148.7175394799997,54897.981291840006 2022-09-19,06:53:13.000,262,11016744,-795,0,1663570392,14158.531576059999,148.6963920900016,54897.97430472001 2022-09-19,06:53:14.000,262,11016772,-795,0,1663570393,14158.518103439994,148.6611464400048,54898.06513728 2022-09-19,06:53:15.000,262,11016775,-795,0,1663570394,14158.531576059999,148.62590079000074,54898.02321456001 2022-09-19,06:53:16.000,262,11016785,-795,0,1663570395,14158.538312369994,148.59065514000395,54897.97430472001 2022-09-19,06:53:17.000,262,11016823,-795,0,1663570396,14158.477685579994,148.6329499200001,54898.01622744 2022-09-19,06:53:18.000,262,11016790,-795,0,1663570397,14158.54504867999,148.61885166000138,54898.10706 2022-09-19,06:53:19.000,262,11016762,-795,0,1663570398,14158.518103439994,148.61885166000138,54898.030201680005 2022-09-19,06:53:20.000,262,11016799,-795,0,1663570399,14158.477685579994,148.5836060100046,54897.97430472001 2022-09-19,06:53:21.000,262,11016758,-795,0,1663570400,14158.417058789993,148.56245861999923,54898.02321456001 2022-09-19,06:53:22.000,262,11016777,-795,0,1663570401,14158.369904619998,148.52721297000244,54897.91840776 2022-09-19,06:53:23.000,262,11016783,-795,0,1663570402,14158.322750449988,148.55540948999987,54897.93936912 2022-09-19,06:53:24.000,262,11016761,-795,0,1663570403,14158.356431999993,148.54131123000116,54898.0371888 2022-09-19,06:53:25.000,262,11016771,-795,0,1663570404,14158.342959379988,148.56245861999923,54898.00225320001 2022-09-19,06:53:26.000,262,11016784,-795,0,1663570405,14158.336223069993,148.52721297000244,54897.94635624 2022-09-19,06:53:27.000,262,11016758,-795,0,1663570406,14158.268859969998,148.49901644999773,54897.85552368001 2022-09-19,06:53:28.000,262,11016795,-795,0,1663570407,14158.248651039998,148.51311471000372,54897.82058808 2022-09-19,06:53:29.000,262,11016776,-795,0,1663570408,14158.201496870002,148.49196731999837,54897.84154944 2022-09-19,06:53:30.000,262,11016802,-795,0,1663570409,14158.248651039998,148.51311471000372,54897.91840776 2022-09-19,06:53:31.000,262,11016803,-795,0,1663570410,14158.201496870002,148.49901644999773,54897.89045928 2022-09-19,06:53:32.000,262,11016812,-795,0,1663570411,14158.201496870002,148.4708199300003,54897.813600960006 2022-09-19,06:53:33.000,262,11016767,-795,0,1663570412,14158.262123660003,148.49901644999773,54897.91840776 2022-09-19,06:53:34.000,262,11016762,-795,0,1663570413,14158.241914730002,148.47786905999965,54897.92539488001 2022-09-19,06:53:35.000,262,11016775,-795,0,1663570414,14158.181287940002,148.46377080000093,54897.82058808 2022-09-19,06:53:36.000,262,11016782,-795,0,1663570415,14158.167815319997,148.42147602000477,54897.86949792 2022-09-19,06:53:37.000,262,11016822,-795,0,1663570416,14158.134133769992,148.4496725400022,54897.87648504 2022-09-19,06:53:38.000,262,11016795,-795,0,1663570417,14158.120661150002,148.4496725400022,54897.8275752 2022-09-19,06:53:39.000,262,11016781,-795,0,1663570418,14158.086979599997,148.46377080000093,54897.8275752 2022-09-19,06:53:40.000,262,11016777,-795,0,1663570419,14158.194760559993,148.44262341000285,54897.981291840006 2022-09-19,06:53:41.000,262,11016746,-795,0,1663570420,14158.174551629992,148.40737775999878,54897.98827896 2022-09-19,06:53:42.000,262,11016826,-795,0,1663570421,14158.167815319997,148.40032862999942,54897.981291840006 2022-09-19,06:53:43.000,262,11016751,-795,0,1663570422,14158.140870080002,148.40737775999878,54897.91840776 2022-09-19,06:53:44.000,262,11016796,-795,0,1663570423,14158.161079010002,148.42147602000477,54897.84853656 2022-09-19,06:53:45.000,262,11016804,-795,0,1663570424,14158.134133769992,148.41442688999814,54897.93936912 2022-09-19,06:53:46.000,262,11016768,-795,0,1663570425,14158.147606389997,148.41442688999814,54897.85552368001 2022-09-19,06:53:47.000,262,11016820,-795,0,1663570426,14158.033089119992,148.40737775999878,54897.7227684 2022-09-19,06:53:48.000,262,11016780,-795,0,1663570427,14158.006143879997,148.40737775999878,54897.77866536 2022-09-19,06:53:49.000,262,11016800,-795,0,1663570428,14158.006143879997,148.4496725400022,54897.84154944 2022-09-19,06:53:50.000,262,11016798,-795,0,1663570429,14157.965726019997,148.49196731999837,54897.77866536 2022-09-19,06:53:51.000,262,11016773,-795,0,1663570430,14158.046561739997,148.484918189999,54897.93936912 2022-09-19,06:53:52.000,262,11016770,-795,0,1663570431,14158.026352809997,148.52721297000244,54897.88347216001 2022-09-19,06:53:53.000,262,11016779,-795,0,1663570432,14158.100452220002,148.52721297000244,54897.8275752 2022-09-19,06:53:54.000,262,11016817,-795,0,1663570433,14158.086979599997,148.55540948999987,54897.8275752 2022-09-19,06:53:55.000,262,11016797,-795,0,1663570434,14158.093715909992,148.5836060100046,54897.88347216001 2022-09-19,06:53:56.000,262,11016773,-795,0,1663570435,14158.161079010002,148.5977042700033,54897.91840776 2022-09-19,06:53:57.000,262,11016774,-795,0,1663570436,14158.181287940002,148.63999904999946,54897.981291840006 2022-09-19,06:53:58.000,262,11016804,-795,0,1663570437,14158.120661150002,148.61180253000202,54897.8974464 2022-09-19,06:53:59.000,262,11016791,-795,0,1663570438,14158.188024249997,148.6329499200001,54897.960330480004 2022-09-19,06:54:00.000,262,11016832,-795,0,1663570439,14158.214969489993,148.6822938300029,54897.97430472001 2022-09-19,06:54:01.000,262,11016829,-795,0,1663570440,14158.221705800002,148.68934296000225,54898.00924032 2022-09-19,06:54:02.000,262,11016818,-795,0,1663570441,14158.161079010002,148.6611464400048,54897.84853656 2022-09-19,06:54:03.000,262,11016837,-795,0,1663570442,14158.214969489993,148.68934296000225,54898.02321456001 2022-09-19,06:54:04.000,262,11016776,-795,0,1663570443,14158.282332589988,148.68934296000225,54898.0371888 2022-09-19,06:54:05.000,262,11016775,-795,0,1663570444,14158.228442109998,148.66819557000417,54897.8974464 2022-09-19,06:54:06.000,262,11016796,-795,0,1663570445,14158.342959379988,148.6822938300029,54898.148982720006 2022-09-19,06:54:07.000,262,11016811,-795,0,1663570446,14158.309277829998,148.68934296000225,54898.16295696 2022-09-19,06:54:08.000,262,11016756,-795,0,1663570447,14158.336223069993,148.71049035000033,54898.14199560001 2022-09-19,06:54:09.000,262,11016821,-795,0,1663570448,14158.309277829998,148.67524470000353,54898.12103424001 2022-09-19,06:54:10.000,262,11016783,-795,0,1663570449,14158.329486759998,148.70344122000097,54898.15596984 2022-09-19,06:54:11.000,262,11016775,-795,0,1663570450,14158.390113549998,148.66819557000417,54898.19090544001 2022-09-19,06:54:12.000,262,11016787,-795,0,1663570451,14158.349695689998,148.6822938300029,54898.14199560001 2022-09-19,06:54:13.000,262,11016819,-795,0,1663570452,14158.322750449988,148.67524470000353,54898.12103424001 2022-09-19,06:54:14.000,262,11016769,-795,0,1663570453,14158.356431999993,148.66819557000417,54898.197892560005 2022-09-19,06:54:15.000,262,11016788,-795,0,1663570454,14158.396849859993,148.61180253000202,54898.20487968 2022-09-19,06:54:16.000,262,11016771,-795,0,1663570455,14158.336223069993,148.62590079000074,54898.13500848 2022-09-19,06:54:17.000,262,11016803,-795,0,1663570456,14158.356431999993,148.5977042700033,54898.16295696 2022-09-19,06:54:18.000,262,11016839,-795,0,1663570457,14158.349695689998,148.54836036000052,54898.08609864 2022-09-19,06:54:19.000,262,11016788,-795,0,1663570458,14158.417058789993,148.52721297000244,54898.30269936 2022-09-19,06:54:20.000,262,11016795,-795,0,1663570459,14158.423795099989,148.54836036000052,54898.246802400005 2022-09-19,06:54:21.000,262,11016830,-795,0,1663570460,14158.477685579994,148.49901644999773,54898.30269936 2022-09-19,06:54:22.000,262,11016820,-795,0,1663570461,14158.444004029989,148.45672167000157,54898.25378952 2022-09-19,06:54:23.000,262,11016756,-795,0,1663570462,14158.450740339998,148.4355742800035,54898.18391832 2022-09-19,06:54:24.000,262,11016752,-795,0,1663570463,14158.417058789993,148.41442688999814,54898.246802400005 2022-09-19,06:54:25.000,262,11016812,-795,0,1663570464,14158.450740339998,148.39327950000006,54898.25378952 2022-09-19,06:54:26.000,262,11016754,-795,0,1663570465,14158.464212959989,148.40032862999942,54898.23282816 2022-09-19,06:54:27.000,262,11016777,-795,0,1663570466,14158.417058789993,148.3368864599979,54898.20487968 2022-09-19,06:54:28.000,262,11016816,-795,0,1663570467,14158.396849859993,148.3368864599979,54898.19090544001 2022-09-19,06:54:29.000,262,11016832,-795,0,1663570468,14158.444004029989,148.30868994000048,54898.295712240004 2022-09-19,06:54:30.000,262,11016782,-795,0,1663570469,14158.450740339998,148.31573906999984,54898.30968648001 2022-09-19,06:54:31.000,262,11016746,-795,0,1663570470,14158.477685579994,148.25229689999833,54898.32366072 2022-09-19,06:54:32.000,262,11016764,-795,0,1663570471,14158.403586169989,148.2875425500024,54898.197892560005 2022-09-19,06:54:33.000,262,11016839,-795,0,1663570472,14158.423795099989,148.2381986399996,54898.246802400005 2022-09-19,06:54:34.000,262,11016769,-795,0,1663570473,14158.457476649994,148.23114951000025,54898.30269936 2022-09-19,06:54:35.000,262,11016811,-795,0,1663570474,14158.423795099989,148.21000212000217,54898.28872512001 2022-09-19,06:54:36.000,262,11016789,-795,0,1663570475,14158.383377239988,148.19590386000345,54898.27475088 2022-09-19,06:54:37.000,262,11016831,-795,0,1663570476,14158.423795099989,148.2029529900028,54898.246802400005 2022-09-19,06:54:38.000,262,11016787,-795,0,1663570477,14158.470949269999,148.1747564699981,54898.414493280005 2022-09-19,06:54:39.000,262,11016749,-795,0,1663570478,14158.470949269999,148.16770733999874,54898.37257056 2022-09-19,06:54:40.000,262,11016789,-795,0,1663570479,14158.457476649994,148.19590386000345,54898.33763496001 2022-09-19,06:54:41.000,262,11016770,-795,0,1663570480,14158.477685579994,148.16065820999938,54898.316673600006 2022-09-19,06:54:42.000,262,11016780,-795,0,1663570481,14158.444004029989,148.15360908000002,54898.27475088 2022-09-19,06:54:43.000,262,11016773,-795,0,1663570482,14158.477685579994,148.13246169000195,54898.23981528001 2022-09-19,06:54:44.000,262,11016765,-795,0,1663570483,14158.511367129999,148.1395108200013,54898.39353192 2022-09-19,06:54:45.000,262,11016782,-795,0,1663570484,14158.551784989999,148.1042651700045,54898.435454640006 2022-09-19,06:54:46.000,262,11016741,-795,0,1663570485,14158.592202849999,148.16770733999874,54898.40750616001 2022-09-19,06:54:47.000,262,11016786,-795,0,1663570486,14158.551784989999,148.15360908000002,54898.281738 2022-09-19,06:54:48.000,262,11016783,-795,0,1663570487,14158.578730229994,148.09016690999852,54898.47039024 2022-09-19,06:54:49.000,262,11016792,-795,0,1663570488,14158.619148089994,148.09721603999787,54898.47737736001 2022-09-19,06:54:50.000,262,11016783,-795,0,1663570489,14158.598939159994,148.09016690999852,54898.47737736001 2022-09-19,06:54:51.000,262,11016799,-795,0,1663570490,14158.54504867999,148.09721603999787,54898.316673600006 2022-09-19,06:54:52.000,262,11016814,-795,0,1663570491,14158.60567546999,148.0760686499998,54898.51930008 2022-09-19,06:54:53.000,262,11016809,-795,0,1663570492,14158.62588439999,148.06901952000044,54898.484364480006 2022-09-19,06:54:54.000,262,11016818,-795,0,1663570493,14158.54504867999,148.08311777999916,54898.45641600001 2022-09-19,06:54:55.000,262,11016765,-795,0,1663570494,14158.64609332999,148.0126264799983,54898.51930008 2022-09-19,06:54:56.000,262,11016825,-795,0,1663570495,14158.63262071,148.00557734999893,54898.56820992 2022-09-19,06:54:57.000,262,11016780,-795,0,1663570496,14158.62588439999,147.95623344000342,54898.54026144 2022-09-19,06:54:58.000,262,11016785,-795,0,1663570497,14158.551784989999,147.95623344000342,54898.47039024 2022-09-19,06:54:59.000,262,11016773,-795,0,1663570498,14158.538312369994,147.9280369199987,54898.50532584001 2022-09-19,06:55:00.000,262,11016810,-795,0,1663570499,14158.56525760999,147.90688953000063,54898.59615840001 2022-09-19,06:55:01.000,262,11016820,-795,0,1663570500,14158.578730229994,147.89984040000127,54898.6660296 2022-09-19,06:55:02.000,262,11016809,-795,0,1663570501,14158.58546653999,147.87164388000383,54898.61711976 2022-09-19,06:55:03.000,262,11016791,-795,0,1663570502,14158.54504867999,147.8786930100032,54898.57519704001 2022-09-19,06:55:04.000,262,11016751,-795,0,1663570503,14158.578730229994,147.85754561999784,54898.61013264 2022-09-19,06:55:05.000,262,11016840,-795,0,1663570504,14158.578730229994,147.85754561999784,54898.63808112 2022-09-19,06:55:06.000,262,11016828,-795,0,1663570505,14158.571993919999,147.88574214000255,54898.68000384 2022-09-19,06:55:07.000,262,11016789,-795,0,1663570506,14158.571993919999,147.86459475000447,54898.56820992 2022-09-19,06:55:08.000,262,11016813,-795,0,1663570507,14158.598939159994,147.83639822999976,54898.631094000004 2022-09-19,06:55:09.000,262,11016798,-795,0,1663570508,14158.62588439999,147.7941034500036,54898.6660296 2022-09-19,06:55:10.000,262,11016790,-795,0,1663570509,14158.619148089994,147.75885779999953,54898.74288792001 2022-09-19,06:55:11.000,262,11016753,-795,0,1663570510,14158.67303857,147.7659069299989,54898.77083640001 2022-09-19,06:55:12.000,262,11016782,-795,0,1663570511,14158.67303857,147.7447595400008,54898.72891368 2022-09-19,06:55:13.000,262,11016754,-795,0,1663570512,14158.659565949994,147.73771041000145,54898.72891368 2022-09-19,06:55:14.000,262,11016810,-795,0,1663570513,14158.68651118999,147.77295605999825,54898.805772 2022-09-19,06:55:15.000,262,11016772,-795,0,1663570514,14158.73366536,147.71656302000338,54898.82673336 2022-09-19,06:55:16.000,262,11016797,-795,0,1663570515,14158.6932475,147.7306612800021,54898.749875040005 2022-09-19,06:55:17.000,262,11016805,-795,0,1663570516,14158.73366536,147.66016998000123,54898.81275912001 2022-09-19,06:55:18.000,262,11016761,-795,0,1663570517,14158.821237389995,147.67426823999995,54898.93154016001 2022-09-19,06:55:19.000,262,11016770,-795,0,1663570518,14158.81450108,147.6672191100006,54898.93154016001 2022-09-19,06:55:20.000,262,11016809,-795,0,1663570519,14158.83471001,147.6672191100006,54898.93154016001 2022-09-19,06:55:21.000,262,11016760,-795,0,1663570520,14158.82797369999,147.63902259000315,54898.966475760004 2022-09-19,06:55:22.000,262,11016805,-795,0,1663570521,14158.841446319995,147.70951389000402,54898.93852728001 2022-09-19,06:55:23.000,262,11016795,-795,0,1663570522,14158.80776476999,147.63902259000315,54898.97346288 2022-09-19,06:55:24.000,262,11016791,-795,0,1663570523,14158.85491894,147.6813173699993,54899.0503212 2022-09-19,06:55:25.000,262,11016803,-795,0,1663570524,14158.86839155999,147.66016998000123,54899.07826968001 2022-09-19,06:55:26.000,262,11016781,-795,0,1663570525,14158.90880941999,147.6813173699993,54899.12717952001 2022-09-19,06:55:27.000,262,11016815,-795,0,1663570526,14158.962699899996,147.65312085000187,54899.2599348 2022-09-19,06:55:28.000,262,11016774,-795,0,1663570527,14158.93575466,147.69541562999802,54899.21102496 2022-09-19,06:55:29.000,262,11016768,-795,0,1663570528,14158.942490969996,147.66016998000123,54899.21801208 2022-09-19,06:55:30.000,262,11016835,-795,0,1663570529,14158.96943620999,147.70246476000466,54899.28089616 2022-09-19,06:55:31.000,262,11016806,-795,0,1663570530,14158.98964513999,147.67426823999995,54899.41365144001 2022-09-19,06:55:32.000,262,11016843,-795,0,1663570531,14158.93575466,147.75885779999953,54899.33679312 2022-09-19,06:55:33.000,262,11016800,-795,0,1663570532,14158.962699899996,147.70951389000402,54899.35076736 2022-09-19,06:55:34.000,262,11016766,-795,0,1663570533,14158.98964513999,147.72361215000274,54899.51845824 2022-09-19,06:55:35.000,262,11016839,-795,0,1663570534,14159.03679931,147.70951389000402,54899.53243248001 2022-09-19,06:55:36.000,262,11016813,-795,0,1663570535,14159.009854069991,147.6672191100006,54899.52544536 2022-09-19,06:55:37.000,262,11016825,-795,0,1663570536,14159.003117759996,147.66016998000123,54899.44858704 2022-09-19,06:55:38.000,262,11016826,-795,0,1663570537,14158.97617252,147.6813173699993,54899.47653552 2022-09-19,06:55:39.000,262,11016798,-795,0,1663570538,14159.05700824,147.6319734600038,54899.54640672 2022-09-19,06:55:40.000,262,11016804,-795,0,1663570539,14159.077217170001,147.6460717200025,54899.6442264 2022-09-19,06:55:41.000,262,11016813,-795,0,1663570540,14159.144580269996,147.62492433000443,54899.67217488 2022-09-19,06:55:42.000,262,11016813,-795,0,1663570541,14159.171525509992,147.6319734600038,54899.67916200001 2022-09-19,06:55:43.000,262,11016779,-795,0,1663570542,14159.131107649991,147.6178751999978,54899.5743552 2022-09-19,06:55:44.000,262,11016790,-795,0,1663570543,14159.158052890001,147.6319734600038,54899.68614912 2022-09-19,06:55:45.000,262,11016776,-795,0,1663570544,14159.144580269996,147.58967868000036,54899.707110480005 2022-09-19,06:55:46.000,262,11016783,-795,0,1663570545,14159.117635030001,147.58967868000036,54899.707110480005 2022-09-19,06:55:47.000,262,11016838,-795,0,1663570546,14159.178261820001,147.60377693999908,54899.79095592 2022-09-19,06:55:48.000,262,11016781,-795,0,1663570547,14159.097426100001,147.6319734600038,54899.73505896 2022-09-19,06:55:49.000,262,11016756,-795,0,1663570548,14159.104162409996,147.582629550001,54899.79095592 2022-09-19,06:55:50.000,262,11016789,-795,0,1663570549,14159.104162409996,147.6319734600038,54899.83287864 2022-09-19,06:55:51.000,262,11016775,-795,0,1663570550,14159.097426100001,147.6178751999978,54899.89576272001 2022-09-19,06:55:52.000,262,11016755,-795,0,1663570551,14159.023326689996,147.66016998000123,54899.7140976 2022-09-19,06:55:53.000,262,11016821,-795,0,1663570552,14159.104162409996,147.6178751999978,54899.804930160004 2022-09-19,06:55:54.000,262,11016787,-795,0,1663570553,14159.131107649991,147.6319734600038,54899.90274984 2022-09-19,06:55:55.000,262,11016807,-795,0,1663570554,14159.131107649991,147.6460717200025,54899.90274984 2022-09-19,06:55:56.000,262,11016812,-795,0,1663570555,14159.171525509992,147.70246476000466,54899.93768544001 2022-09-19,06:55:57.000,262,11016838,-795,0,1663570556,14159.205207059997,147.6672191100006,54899.94467256001 2022-09-19,06:55:58.000,262,11016838,-795,0,1663570557,14159.252361229992,147.68836649999866,54900.08441496001 2022-09-19,06:55:59.000,262,11016761,-795,0,1663570558,14159.252361229992,147.6672191100006,54900.08441496001 2022-09-19,06:56:00.000,262,11016819,-795,0,1663570559,14159.265833849997,147.68836649999866,54900.0983892 2022-09-19,06:56:01.000,262,11016809,-795,0,1663570560,14159.339933260002,147.71656302000338,54900.14729904 2022-09-19,06:56:02.000,262,11016784,-795,0,1663570561,14159.245624919997,147.66016998000123,54900.11236344001 2022-09-19,06:56:03.000,262,11016762,-795,0,1663570562,14159.265833849997,147.6813173699993,54900.03550512001 2022-09-19,06:56:04.000,262,11016790,-795,0,1663570563,14159.306251709997,147.6813173699993,54900.161273280006 2022-09-19,06:56:05.000,262,11016829,-795,0,1663570564,14159.346669569997,147.68836649999866,54900.28005432001 2022-09-19,06:56:06.000,262,11016835,-795,0,1663570565,14159.292779089992,147.68836649999866,54900.29402856 2022-09-19,06:56:07.000,262,11016830,-795,0,1663570566,14159.238888610002,147.6672191100006,54900.21717024 2022-09-19,06:56:08.000,262,11016825,-795,0,1663570567,14159.245624919997,147.6672191100006,54900.28005432001 2022-09-19,06:56:09.000,262,11016814,-795,0,1663570568,14159.184998129997,147.66016998000123,54900.27306720001 2022-09-19,06:56:10.000,262,11016779,-795,0,1663570569,14159.144580269996,147.70951389000402,54900.210183120005 2022-09-19,06:56:11.000,262,11016797,-795,0,1663570570,14159.178261820001,147.71656302000338,54900.29402856 2022-09-19,06:56:12.000,262,11016805,-795,0,1663570571,14159.137843960001,147.70951389000402,54900.27306720001 2022-09-19,06:56:13.000,262,11016809,-795,0,1663570572,14159.131107649991,147.70246476000466,54900.29402856 2022-09-19,06:56:14.000,262,11016828,-795,0,1663570573,14159.184998129997,147.69541562999802,54900.4128096 2022-09-19,06:56:15.000,262,11016790,-795,0,1663570574,14159.164789199996,147.68836649999866,54900.377874000005 2022-09-19,06:56:16.000,262,11016803,-795,0,1663570575,14159.090689789991,147.67426823999995,54900.37088688001 2022-09-19,06:56:17.000,262,11016813,-795,0,1663570576,14159.083953479996,147.66016998000123,54900.31498992 2022-09-19,06:56:18.000,262,11016771,-795,0,1663570577,14159.124371339996,147.6460717200025,54900.38486112 2022-09-19,06:56:19.000,262,11016795,-795,0,1663570578,14159.097426100001,147.6672191100006,54900.41979672001 2022-09-19,06:56:20.000,262,11016834,-795,0,1663570579,14159.124371339996,147.63902259000315,54900.4826808 2022-09-19,06:56:21.000,262,11016817,-795,0,1663570580,14159.104162409996,147.6813173699993,54900.44075808001 2022-09-19,06:56:22.000,262,11016804,-795,0,1663570581,14159.030062999991,147.6672191100006,54900.44075808001 2022-09-19,06:56:23.000,262,11016790,-795,0,1663570582,14159.063744549996,147.6460717200025,54900.56652624001 2022-09-19,06:56:24.000,262,11016815,-795,0,1663570583,14159.030062999991,147.6319734600038,54900.53159064 2022-09-19,06:56:25.000,262,11016821,-795,0,1663570584,14158.97617252,147.6178751999978,54900.55953912 2022-09-19,06:56:26.000,262,11016782,-795,0,1663570585,14158.922282039995,147.582629550001,54900.48966792001 2022-09-19,06:56:27.000,262,11016820,-795,0,1663570586,14158.91554573,147.62492433000443,54900.46171944 2022-09-19,06:56:28.000,262,11016803,-795,0,1663570587,14158.92901834999,147.61082606999844,54900.552552 2022-09-19,06:56:29.000,262,11016800,-795,0,1663570588,14158.982908829996,147.60377693999908,54900.60146184 2022-09-19,06:56:30.000,262,11016796,-795,0,1663570589,14158.93575466,147.57558042000164,54900.60146184 2022-09-19,06:56:31.000,262,11016770,-795,0,1663570590,14158.93575466,147.59672780999972,54900.552552 2022-09-19,06:56:32.000,262,11016806,-795,0,1663570591,14158.96943620999,147.6319734600038,54900.46171944 2022-09-19,06:56:33.000,262,11016765,-795,0,1663570592,14158.962699899996,147.582629550001,54900.46870656001 2022-09-19,06:56:34.000,262,11016777,-795,0,1663570593,14159.003117759996,147.59672780999972,54900.57351336 2022-09-19,06:56:35.000,262,11016747,-795,0,1663570594,14158.96943620999,147.582629550001,54900.552552 2022-09-19,06:56:36.000,262,11016790,-795,0,1663570595,14159.003117759996,147.6178751999978,54900.496655040006 2022-09-19,06:56:37.000,262,11016803,-795,0,1663570596,14159.01659038,147.59672780999972,54900.53159064 2022-09-19,06:56:38.000,262,11016769,-795,0,1663570597,14159.05700824,147.57558042000164,54900.61543608001 2022-09-19,06:56:39.000,262,11016734,-795,0,1663570598,14159.01659038,147.55443303000357,54900.552552 2022-09-19,06:56:40.000,262,11016801,-795,0,1663570599,14159.050271929991,147.55443303000357,54900.56652624001 2022-09-19,06:56:41.000,262,11016759,-795,0,1663570600,14159.110898719991,147.59672780999972,54900.6224232 2022-09-19,06:56:42.000,262,11016760,-795,0,1663570601,14159.03679931,147.54033477000485,54900.4826808 2022-09-19,06:56:43.000,262,11016808,-795,0,1663570602,14159.077217170001,147.57558042000164,54900.51062928 2022-09-19,06:56:44.000,262,11016822,-795,0,1663570603,14159.124371339996,147.58967868000036,54900.57351336 2022-09-19,06:56:45.000,262,11016825,-795,0,1663570604,14159.144580269996,147.56853129000228,54900.62941032 2022-09-19,06:56:46.000,262,11016772,-795,0,1663570605,14159.117635030001,147.5473839000042,54900.62941032 2022-09-19,06:56:47.000,262,11016776,-795,0,1663570606,14159.083953479996,147.56148216000292,54900.44774520001 2022-09-19,06:56:48.000,262,11016761,-795,0,1663570607,14159.077217170001,147.56148216000292,54900.51761640001 2022-09-19,06:56:49.000,262,11016833,-795,0,1663570608,14159.144580269996,147.52623650999885,54900.55953912 2022-09-19,06:56:50.000,262,11016828,-795,0,1663570609,14159.178261820001,147.55443303000357,54900.61543608001 2022-09-19,06:56:51.000,262,11016820,-795,0,1663570610,14159.198470750001,147.54033477000485,54900.58748760001 2022-09-19,06:56:52.000,262,11016804,-795,0,1663570611,14159.184998129997,147.50508912000078,54900.58050048 2022-09-19,06:56:53.000,262,11016795,-795,0,1663570612,14159.137843960001,147.4839417300027,54900.43377096 2022-09-19,06:56:54.000,262,11016826,-795,0,1663570613,14159.272570159992,147.44164694999927,54900.69928152 2022-09-19,06:56:55.000,262,11016791,-795,0,1663570614,14159.279306470002,147.44869607999863,54900.67133304 2022-09-19,06:56:56.000,262,11016814,-795,0,1663570615,14159.225415989997,147.4204995600012,54900.60844896001 2022-09-19,06:56:57.000,262,11016816,-795,0,1663570616,14159.232152299992,147.37820477999776,54900.545564880005 2022-09-19,06:56:58.000,262,11016799,-795,0,1663570617,14159.245624919997,147.34295913000096,54900.53857776001 2022-09-19,06:56:59.000,262,11016818,-795,0,1663570618,14159.171525509992,147.35705738999968,54900.51062928 2022-09-19,06:57:00.000,262,11016769,-795,0,1663570619,14159.238888610002,147.3218117400029,54900.60844896001 2022-09-19,06:57:01.000,262,11016834,-795,0,1663570620,14159.252361229992,147.27951695999946,54900.552552 2022-09-19,06:57:02.000,262,11016822,-715,0,1663570621,14159.245624919997,147.26541870000074,54900.57351336 2022-09-19,06:57:03.000,262,11016749,-795,0,1663570622,14159.124371339996,147.24427131000266,54900.51062928 2022-09-19,06:57:04.000,262,11016774,-795,0,1663570623,14159.144580269996,147.23017305000394,54900.51761640001 2022-09-19,06:57:05.000,262,11016790,-795,0,1663570624,14159.137843960001,147.22312392000458,54900.496655040006 2022-09-19,06:57:06.000,262,11016773,-795,0,1663570625,14159.110898719991,147.15968175000307,54900.50364216 2022-09-19,06:57:07.000,262,11016812,-795,0,1663570626,14159.070480859991,147.15968175000307,54900.426783840005 2022-09-19,06:57:08.000,262,11016786,-795,0,1663570627,14159.083953479996,147.0750921900035,54900.44075808001 2022-09-19,06:57:09.000,262,11016778,-795,0,1663570628,14159.164789199996,147.09623958000157,54900.545564880005 2022-09-19,06:57:10.000,262,11016793,-795,0,1663570629,14159.131107649991,147.0750921900035,54900.46171944 2022-09-19,06:57:11.000,262,11016774,-795,0,1663570630,14159.124371339996,147.03984653999942,54900.53159064 2022-09-19,06:57:12.000,262,11016783,-795,0,1663570631,14159.124371339996,146.9905026300039,54900.426783840005 2022-09-19,06:57:13.000,262,11016736,-795,0,1663570632,14159.110898719991,146.95525697999983,54900.48966792001 2022-09-19,06:57:14.000,262,11016813,-795,0,1663570633,14159.144580269996,146.90591307000432,54900.51062928 2022-09-19,06:57:15.000,262,11016830,-795,0,1663570634,14159.083953479996,146.8777165499996,54900.552552 2022-09-19,06:57:16.000,262,11016787,-795,0,1663570635,14159.097426100001,146.89886393999768,54900.46171944 2022-09-19,06:57:17.000,262,11016783,-795,0,1663570636,14159.05700824,146.87066742000025,54900.53857776001 2022-09-19,06:57:18.000,262,11016800,-795,0,1663570637,14159.097426100001,146.83542177000345,54900.57351336 2022-09-19,06:57:19.000,262,11016813,-795,0,1663570638,14159.050271929991,146.85656916000153,54900.552552 2022-09-19,06:57:20.000,262,11016764,-795,0,1663570639,14159.023326689996,146.8142743799981,54900.46171944 2022-09-19,06:57:21.000,262,11016800,-795,0,1663570640,14159.01659038,146.8142743799981,54900.53857776001 2022-09-19,06:57:22.000,262,11016816,-795,0,1663570641,14158.99638145,146.75788134000322,54900.38486112 2022-09-19,06:57:23.000,262,11016852,-795,0,1663570642,14158.95596359,146.7790287300013,54900.4128096 2022-09-19,06:57:24.000,262,11016831,-795,0,1663570643,14158.962699899996,146.70148830000107,54900.50364216 2022-09-19,06:57:25.000,262,11016813,-795,0,1663570644,14158.942490969996,146.69443917000171,54900.52460352 2022-09-19,06:57:26.000,262,11016815,-795,0,1663570645,14158.902073109995,146.66624265000428,54900.496655040006 2022-09-19,06:57:27.000,262,11016756,-795,0,1663570646,14158.81450108,146.66624265000428,54900.43377096 2022-09-19,06:57:28.000,262,11016764,-795,0,1663570647,14158.83471001,146.6309970000002,54900.46171944 2022-09-19,06:57:29.000,262,11016774,-795,0,1663570648,14158.82797369999,146.5957513500034,54900.44774520001 2022-09-19,06:57:30.000,262,11016822,-795,0,1663570649,14158.78755583999,146.5816530900047,54900.44075808001 2022-09-19,06:57:31.000,262,11016832,-795,0,1663570650,14158.72692904999,146.52526005000254,54900.44075808001 2022-09-19,06:57:32.000,262,11016851,-795,0,1663570651,14158.70672011999,146.51821092000318,54900.40582248 2022-09-19,06:57:33.000,262,11016809,-795,0,1663570652,14158.6932475,146.44067049000296,54900.48966792001 2022-09-19,06:57:34.000,262,11016793,-795,0,1663570653,14158.72692904999,146.39837570999953,54900.57351336 2022-09-19,06:57:35.000,262,11016739,-795,0,1663570654,14158.66630225999,146.3701791900021,54900.52460352 2022-09-19,06:57:36.000,262,11016818,-795,0,1663570655,14158.62588439999,146.349031800004,54900.45473232 2022-09-19,06:57:37.000,262,11016805,-795,0,1663570656,14158.524839749989,146.26444224000443,54900.426783840005 2022-09-19,06:57:38.000,262,11016814,-795,0,1663570657,14158.484421889989,146.33493353999802,54900.36389976 2022-09-19,06:57:39.000,262,11016818,-795,0,1663570658,14158.497894509994,146.3208352799993,54900.46870656001 2022-09-19,06:57:40.000,262,11016851,-795,0,1663570659,14158.497894509994,146.2573931099978,54900.44075808001 2022-09-19,06:57:41.000,262,11016781,-795,0,1663570660,14158.444004029989,146.1869018100042,54900.51062928 2022-09-19,06:57:42.000,262,11016820,-795,0,1663570661,14158.396849859993,146.17985268000484,54900.48966792001 2022-09-19,06:57:43.000,262,11016762,-795,0,1663570662,14158.342959379988,146.15165616000013,54900.475693680004 2022-09-19,06:57:44.000,262,11016790,-795,0,1663570663,14158.322750449988,146.14460703000077,54900.426783840005 2022-09-19,06:57:45.000,262,11016807,-795,0,1663570664,14158.275596279993,146.15165616000013,54900.43377096 2022-09-19,06:57:46.000,262,11016812,-795,0,1663570665,14158.268859969998,146.14460703000077,54900.38486112 2022-09-19,06:57:47.000,262,11016799,-795,0,1663570666,14158.167815319997,146.1234596400027,54900.328964160006 2022-09-19,06:57:48.000,262,11016796,-795,0,1663570667,14158.154342699992,146.1234596400027,54900.30101568001 2022-09-19,06:57:49.000,262,11016820,-795,0,1663570668,14158.208233179997,146.06706660000054,54900.46870656001 2022-09-19,06:57:50.000,262,11016838,-795,0,1663570669,14158.194760559993,146.08116485999926,54900.46870656001 2022-09-19,06:57:51.000,262,11016806,-795,0,1663570670,14158.154342699992,146.03182095000375,54900.41979672001 2022-09-19,06:57:52.000,262,11016740,-795,0,1663570671,14158.100452220002,146.01772268999775,54900.31498992 2022-09-19,06:57:53.000,262,11016822,-795,0,1663570672,14158.046561739997,145.94723139000416,54900.22415736 2022-09-19,06:57:54.000,262,11016797,-795,0,1663570673,14157.952253399992,145.93313312999817,54900.07742784 2022-09-19,06:57:55.000,262,11016807,-795,0,1663570674,14158.046561739997,145.86264183000458,54900.259092960005 2022-09-19,06:57:56.000,262,11016762,-795,0,1663570675,14158.053298049992,145.8273961800005,54900.28704144 2022-09-19,06:57:57.000,262,11016830,-795,0,1663570676,14158.019616500002,145.7921505300037,54900.30101568001 2022-09-19,06:57:58.000,262,11016815,-795,0,1663570677,14158.012880189992,145.77805226999772,54900.25210584001 2022-09-19,06:57:59.000,262,11016775,-795,0,1663570678,14157.985934949997,145.74985575000028,54900.33595128 2022-09-19,06:58:00.000,262,11016824,-795,0,1663570679,14157.972462329992,145.71461010000348,54900.259092960005 2022-09-19,06:58:01.000,262,11016809,-795,0,1663570680,14157.972462329992,145.70756097000412,54900.308002800004 2022-09-19,06:58:02.000,262,11016779,-795,0,1663570681,14157.905099229996,145.65821706000133,54900.11935056 2022-09-19,06:58:03.000,262,11016756,-795,0,1663570682,14157.952253399992,145.63706967000326,54900.27306720001 2022-09-19,06:58:04.000,262,11016801,-795,0,1663570683,14157.938780780001,145.63706967000326,54900.26608008 2022-09-19,06:58:05.000,262,11016788,-795,0,1663570684,14157.857945060001,145.59477488999983,54900.15428616001 2022-09-19,06:58:06.000,262,11016783,-795,0,1663570685,14157.952253399992,145.59477488999983,54900.259092960005 2022-09-19,06:58:07.000,262,11016819,-795,0,1663570686,14157.898362920001,145.55248011000367,54900.308002800004 2022-09-19,06:58:08.000,262,11016807,-795,0,1663570687,14157.857945060001,145.57362750000175,54900.259092960005 2022-09-19,06:58:09.000,262,11016801,-795,0,1663570688,14157.79731827,145.53133271999832,54900.1682604 2022-09-19,06:58:10.000,262,11016796,-795,0,1663570689,14157.763636719996,145.5454309800043,54900.13332480001 2022-09-19,06:58:11.000,262,11016780,-795,0,1663570690,14157.824263509996,145.53838184999768,54900.28704144 2022-09-19,06:58:12.000,262,11016760,-795,0,1663570691,14157.79731827,145.50313620000088,54900.29402856 2022-09-19,06:58:13.000,262,11016804,-795,0,1663570692,14157.790581959991,145.51018533000024,54900.32197704001 2022-09-19,06:58:14.000,262,11016796,-795,0,1663570693,14157.783845649996,145.49608707000152,54900.35691264 2022-09-19,06:58:15.000,262,11016823,-795,0,1663570694,14157.79731827,145.4537922899981,54900.28704144 2022-09-19,06:58:16.000,262,11016811,-795,0,1663570695,14157.743427789996,145.52428358999896,54900.31498992 2022-09-19,06:58:17.000,262,11016783,-795,0,1663570696,14157.723218859996,145.50313620000088,54900.22415736 2022-09-19,06:58:18.000,262,11016815,-795,0,1663570697,14157.68953730999,145.4819888100028,54900.2381316 2022-09-19,06:58:19.000,262,11016765,-795,0,1663570698,14157.68953730999,145.47493968000344,54900.35691264 2022-09-19,06:58:20.000,262,11016825,-795,0,1663570699,14157.67606469,145.48903794000216,54900.328964160006 2022-09-19,06:58:21.000,262,11016824,-795,0,1663570700,14157.62891051999,145.50313620000088,54900.27306720001 2022-09-19,06:58:22.000,262,11016814,-795,0,1663570701,14157.59522897,145.4819888100028,54900.308002800004 2022-09-19,06:58:23.000,262,11016778,-795,0,1663570702,14157.59522897,145.4819888100028,54900.40582248 2022-09-19,06:58:24.000,262,11016823,-795,0,1663570703,14157.56828372999,145.51018533000024,54900.29402856 2022-09-19,06:58:25.000,262,11016822,-795,0,1663570704,14157.541338489995,145.46084142000473,54900.33595128 2022-09-19,06:58:26.000,262,11016822,-795,0,1663570705,14157.44703014999,145.48903794000216,54900.23114448001 2022-09-19,06:58:27.000,262,11016818,-795,0,1663570706,14157.43355753,145.4819888100028,54900.29402856 2022-09-19,06:58:28.000,262,11016781,-795,0,1663570707,14157.4133486,145.4819888100028,54900.34992552001 2022-09-19,06:58:29.000,262,11016807,-795,0,1663570708,14157.40661228999,145.49608707000152,54900.38486112 2022-09-19,06:58:30.000,262,11016810,-795,0,1663570709,14157.298831329994,145.49608707000152,54900.377874000005 2022-09-19,06:58:31.000,262,11016809,-795,0,1663570710,14157.292095019999,145.47493968000344,54900.36389976 2022-09-19,06:58:32.000,262,11016824,-795,0,1663570711,14157.184314059989,145.48903794000216,54900.26608008 2022-09-19,06:58:33.000,262,11016843,-795,0,1663570712,14157.164105129988,145.51018533000024,54900.30101568001 2022-09-19,06:58:34.000,262,11016827,-795,0,1663570713,14157.143896199988,145.53133271999832,54900.2381316 2022-09-19,06:58:35.000,262,11016815,-795,0,1663570714,14157.130423579998,145.48903794000216,54900.24511872 2022-09-19,06:58:36.000,262,11016830,-795,0,1663570715,14157.076533099993,145.48903794000216,54900.161273280006 2022-09-19,06:58:37.000,262,11016802,-795,0,1663570716,14157.056324169993,145.4819888100028,54900.18922176 2022-09-19,06:58:38.000,262,11016827,-795,0,1663570717,14157.036115239993,145.48903794000216,54900.24511872 2022-09-19,06:58:39.000,262,11016732,-795,0,1663570718,14156.968752139997,145.46084142000473,54900.18922176 2022-09-19,06:58:40.000,262,11016828,-795,0,1663570719,14156.935070589992,145.43969402999937,54900.210183120005 2022-09-19,06:58:41.000,262,11016782,-795,0,1663570720,14156.867707489997,145.44674315999873,54900.17524752 2022-09-19,06:58:42.000,262,11016798,-795,0,1663570721,14156.834025939992,145.44674315999873,54900.07044072 2022-09-19,06:58:43.000,262,11016783,-795,0,1663570722,14156.807080699997,145.46084142000473,54900.05646648 2022-09-19,06:58:44.000,262,11016828,-795,0,1663570723,14156.793608079992,145.4819888100028,54900.15428616001 2022-09-19,06:58:45.000,262,11016779,-795,0,1663570724,14156.807080699997,145.4537922899981,54900.15428616001 2022-09-19,06:58:46.000,262,11016807,-795,0,1663570725,14156.759926530001,145.47493968000344,54900.12633768 2022-09-19,06:58:47.000,262,11016768,-795,0,1663570726,14156.672354499991,145.49608707000152,54900.028518 2022-09-19,06:58:48.000,262,11016835,-795,0,1663570727,14156.645409259996,145.48903794000216,54900.10537632001 2022-09-19,06:58:49.000,262,11016804,-795,0,1663570728,14156.652145569991,145.5172344599996,54900.12633768 2022-09-19,06:58:50.000,262,11016816,-795,0,1663570729,14156.55783723,145.48903794000216,54900.11236344001 2022-09-19,06:58:51.000,262,11016795,-795,0,1663570730,14156.524155679996,145.52428358999896,54900.11935056 2022-09-19,06:58:52.000,262,11016782,-795,0,1663570731,14156.49721044,145.52428358999896,54900.04947936 2022-09-19,06:58:53.000,262,11016852,-795,0,1663570732,14156.47700151,145.50313620000088,54900.07742784 2022-09-19,06:58:54.000,262,11016829,-795,0,1663570733,14156.49721044,145.51018533000024,54900.091402080005 2022-09-19,06:58:55.000,262,11016758,-795,0,1663570734,14156.402902099995,145.52428358999896,54899.91672408001 2022-09-19,06:58:56.000,262,11016846,-795,0,1663570735,14156.402902099995,145.52428358999896,54899.95165968 2022-09-19,06:58:57.000,262,11016812,-795,0,1663570736,14156.37595686,145.49608707000152,54899.972621040004 2022-09-19,06:58:58.000,262,11016783,-795,0,1663570737,14156.382693169995,145.51018533000024,54899.923711200005 2022-09-19,06:58:59.000,262,11016754,-795,0,1663570738,14156.39616579,145.44674315999873,54900.028518 2022-09-19,06:59:00.000,262,11016830,-795,0,1663570739,14156.40963840999,145.51018533000024,54900.028518 2022-09-19,06:59:01.000,262,11016818,-795,0,1663570740,14156.443319959995,145.44674315999873,54900.01454376001 2022-09-19,06:59:02.000,262,11016808,-795,0,1663570741,14156.41637472,145.47493968000344,54900.03550512001 2022-09-19,06:59:03.000,262,11016828,-795,0,1663570742,14156.402902099995,145.46789055000409,54899.93768544001 2022-09-19,06:59:04.000,262,11016824,-795,0,1663570743,14156.382693169995,145.43969402999937,54899.90973696 2022-09-19,06:59:05.000,262,11016777,-795,0,1663570744,14156.362484239995,145.43969402999937,54899.98659528001 2022-09-19,06:59:06.000,262,11016774,-795,0,1663570745,14156.39616579,145.4326449,54899.91672408001 2022-09-19,06:59:07.000,262,11016811,-795,0,1663570746,14156.37595686,145.4537922899981,54899.86082712 2022-09-19,06:59:08.000,262,11016847,-795,0,1663570747,14156.36922054999,145.4537922899981,54899.88178848 2022-09-19,06:59:09.000,262,11016819,-795,0,1663570748,14156.45679258,145.46084142000473,54900.042492240005 2022-09-19,06:59:10.000,262,11016774,-795,0,1663570749,14156.47026519999,145.51018533000024,54900.0983892 2022-09-19,06:59:11.000,262,11016816,-795,0,1663570750,14156.49047412999,145.4819888100028,54900.0983892 2022-09-19,06:59:12.000,262,11016858,-795,0,1663570751,14156.47700151,145.50313620000088,54899.993582400006 2022-09-19,06:59:13.000,262,11016818,-795,0,1663570752,14156.47700151,145.47493968000344,54899.98659528001 2022-09-19,06:59:14.000,262,11016821,-795,0,1663570753,14156.45679258,145.46789055000409,54900.02153088 2022-09-19,06:59:15.000,262,11016859,-795,0,1663570754,14156.43658365,145.49608707000152,54900.00056952 2022-09-19,06:59:16.000,262,11016782,-795,0,1663570755,14156.45005626999,145.4819888100028,54899.96563392001 2022-09-19,06:59:17.000,262,11016808,-795,0,1663570756,14156.41637472,145.46789055000409,54899.96563392001 2022-09-19,06:59:18.000,262,11016816,-795,0,1663570757,14156.45679258,145.47493968000344,54900.05646648 2022-09-19,06:59:19.000,262,11016788,-795,0,1663570758,14156.40963840999,145.47493968000344,54900.01454376001 2022-09-19,06:59:20.000,262,11016791,-795,0,1663570759,14156.382693169995,145.48903794000216,54900.01454376001 2022-09-19,06:59:21.000,262,11016781,-755,0,1663570760,14156.35574793,145.46789055000409,54899.972621040004 2022-09-19,06:59:22.000,262,11016803,-795,0,1663570761,14156.335539,145.46084142000473,54899.86082712 2022-09-19,06:59:23.000,262,11016809,-795,0,1663570762,14156.322066379995,145.46084142000473,54899.874801360005 2022-09-19,06:59:24.000,262,11016801,-795,0,1663570763,14156.37595686,145.49608707000152,54899.97960816 2022-09-19,06:59:25.000,262,11016812,-795,0,1663570764,14156.37595686,145.4326449,54900.03550512001 2022-09-19,06:59:26.000,262,11016808,-795,0,1663570765,14156.362484239995,145.42559577000065,54899.972621040004 2022-09-19,06:59:27.000,262,11016787,-795,0,1663570766,14156.32880268999,145.47493968000344,54899.97960816 2022-09-19,06:59:28.000,262,11016830,-795,0,1663570767,14156.322066379995,145.4537922899981,54899.95165968 2022-09-19,06:59:29.000,262,11016823,-795,0,1663570768,14156.35574793,145.42559577000065,54899.95165968 2022-09-19,06:59:30.000,262,11016783,-795,0,1663570769,14156.362484239995,145.46084142000473,54900.028518 2022-09-19,06:59:31.000,262,11016795,-795,0,1663570770,14156.39616579,145.42559577000065,54900.01454376001 2022-09-19,06:59:32.000,262,11016836,-795,0,1663570771,14156.38942947999,145.39739925000322,54900.00056952 2022-09-19,06:59:33.000,262,11016820,-795,0,1663570772,14156.40963840999,145.39035012000386,54900.08441496001 2022-09-19,06:59:34.000,262,11016812,-795,0,1663570773,14156.47700151,145.39035012000386,54900.19620888 2022-09-19,06:59:35.000,262,11016794,-795,0,1663570774,14156.463528889995,145.39035012000386,54900.1682604 2022-09-19,06:59:36.000,262,11016825,-795,0,1663570775,14156.463528889995,145.4185466400013,54900.210183120005 2022-09-19,06:59:37.000,262,11016802,-795,0,1663570776,14156.483737819995,145.41149751000194,54900.18922176 2022-09-19,06:59:38.000,262,11016812,-795,0,1663570777,14156.443319959995,145.4326449,54900.11935056 2022-09-19,06:59:39.000,262,11016850,-795,0,1663570778,14156.423111029995,145.4537922899981,54900.0983892 2022-09-19,06:59:40.000,262,11016806,-795,0,1663570779,14156.51068305999,145.46084142000473,54900.21717024 2022-09-19,06:59:41.000,262,11016855,-795,0,1663570780,14156.524155679996,145.48903794000216,54900.29402856 2022-09-19,06:59:42.000,262,11016764,-795,0,1663570781,14156.39616579,145.46084142000473,54900.042492240005 2022-09-19,06:59:43.000,262,11016791,-795,0,1663570782,14156.49047412999,145.4819888100028,54900.28005432001 2022-09-19,06:59:44.000,262,11016811,-795,0,1663570783,14156.49721044,145.50313620000088,54900.259092960005 2022-09-19,06:59:45.000,262,11016767,-795,0,1663570784,14156.443319959995,145.4819888100028,54900.091402080005 2022-09-19,06:59:46.000,262,11016834,-795,0,1663570785,14156.443319959995,145.52428358999896,54900.14729904 2022-09-19,06:59:47.000,262,11016823,-795,0,1663570786,14156.503946749996,145.49608707000152,54900.24511872 2022-09-19,06:59:48.000,262,11016807,-795,0,1663570787,14156.51068305999,145.49608707000152,54900.24511872 2022-09-19,06:59:49.000,262,11016836,-795,0,1663570788,14156.55110091999,145.44674315999873,54900.27306720001 2022-09-19,06:59:50.000,262,11016820,-795,0,1663570789,14156.544364609996,145.4537922899981,54900.26608008 2022-09-19,06:59:51.000,262,11016796,-795,0,1663570790,14156.57804616,145.44674315999873,54900.328964160006 2022-09-19,06:59:52.000,262,11016803,-795,0,1663570791,14156.5376283,145.46084142000473,54900.259092960005 2022-09-19,06:59:53.000,262,11016784,-795,0,1663570792,14156.55110091999,145.46084142000473,54900.30101568001 2022-09-19,06:59:54.000,262,11016828,-795,0,1663570793,14156.55110091999,145.47493968000344,54900.32197704001 2022-09-19,06:59:55.000,262,11016860,-795,0,1663570794,14156.59825509,145.4326449,54900.33595128 2022-09-19,06:59:56.000,262,11016787,-795,0,1663570795,14156.524155679996,145.49608707000152,54900.20319600001 2022-09-19,06:59:57.000,262,11016830,-795,0,1663570796,14156.503946749996,145.49608707000152,54900.30101568001 2022-09-19,06:59:58.000,262,11016784,-795,0,1663570797,14156.625200329996,145.46084142000473,54900.43377096 2022-09-19,06:59:59.000,262,11016723,-795,0,1663570798,14156.652145569991,145.46789055000409,54900.44075808001 2022-09-19,07:00:00.000,262,11016780,-795,0,1663570799,14156.611727709991,145.48903794000216,54900.38486112 2022-09-19,07:00:01.000,262,11016815,-795,0,1663570800,14156.611727709991,145.48903794000216,54900.41979672001 2022-09-19,07:00:02.000,262,11016796,-795,0,1663570801,14156.59825509,145.5454309800043,54900.41979672001 2022-09-19,07:00:03.000,262,11016807,-795,0,1663570802,14156.59825509,145.5172344599996,54900.36389976 2022-09-19,07:00:04.000,262,11016842,-795,0,1663570803,14156.679090810001,145.53838184999768,54900.53159064 2022-09-19,07:00:05.000,262,11016779,-795,0,1663570804,14156.712772359992,145.5454309800043,54900.51062928 2022-09-19,07:00:06.000,262,11016825,-795,0,1663570805,14156.726244979996,145.52428358999896,54900.545564880005 2022-09-19,07:00:07.000,262,11016804,-795,0,1663570806,14156.706036049996,145.49608707000152,54900.45473232 2022-09-19,07:00:08.000,262,11016788,-795,0,1663570807,14156.726244979996,145.51018533000024,54900.475693680004 2022-09-19,07:00:09.000,262,11016793,-795,0,1663570808,14156.786871769997,145.49608707000152,54900.53159064 2022-09-19,07:00:10.000,262,11016800,-795,0,1663570809,14156.786871769997,145.53133271999832,54900.57351336 2022-09-19,07:00:11.000,262,11016800,-795,0,1663570810,14156.813817009992,145.5454309800043,54900.58748760001 2022-09-19,07:00:12.000,262,11016890,-795,0,1663570811,14156.840762250002,145.5454309800043,54900.53857776001 2022-09-19,07:00:13.000,262,11016799,-795,0,1663570812,14156.887916419997,145.5454309800043,54900.55953912 2022-09-19,07:00:14.000,262,11016825,-795,0,1663570813,14156.928334279997,145.55952924000303,54900.65037168 2022-09-19,07:00:15.000,262,11016830,-795,0,1663570814,14156.948543209997,145.57362750000175,54900.62941032 2022-09-19,07:00:16.000,262,11016795,-795,0,1663570815,14156.914861659992,145.5665783700024,54900.63639744001 2022-09-19,07:00:17.000,262,11016816,-795,0,1663570816,14156.908125349997,145.62297141000454,54900.545564880005 2022-09-19,07:00:18.000,262,11016850,-795,0,1663570817,14157.015906309993,145.6300205400039,54900.60844896001 2022-09-19,07:00:19.000,262,11016807,-795,0,1663570818,14156.988961069997,145.62297141000454,54900.74120424 2022-09-19,07:00:20.000,262,11016812,-795,0,1663570819,14157.036115239993,145.6300205400039,54900.811075440004 2022-09-19,07:00:21.000,262,11016844,-795,0,1663570820,14157.056324169993,145.6300205400039,54900.82504968001 2022-09-19,07:00:22.000,262,11016849,-795,0,1663570821,14157.069796789998,145.64411880000262,54900.832036800006 2022-09-19,07:00:23.000,262,11016762,-795,0,1663570822,14157.015906309993,145.65821706000133,54900.74120424 2022-09-19,07:00:24.000,262,11016746,-795,0,1663570823,14157.063060479988,145.6652661900007,54900.811075440004 2022-09-19,07:00:25.000,262,11016794,-795,0,1663570824,14157.090005719998,145.68641357999877,54900.79011408 2022-09-19,07:00:26.000,262,11016830,-795,0,1663570825,14157.103478339988,145.68641357999877,54900.85299816001 2022-09-19,07:00:27.000,262,11016820,-795,0,1663570826,14157.056324169993,145.71461010000348,54900.72723 2022-09-19,07:00:28.000,262,11016781,-795,0,1663570827,14157.110214649998,145.6793644499994,54900.8669724 2022-09-19,07:00:29.000,262,11016783,-795,0,1663570828,14157.164105129988,145.72165923000284,54900.99274056001 2022-09-19,07:00:30.000,262,11016818,-795,0,1663570829,14157.238204539994,145.68641357999877,54900.97177920001 2022-09-19,07:00:31.000,262,11016808,-795,0,1663570830,14157.238204539994,145.69346270999813,54900.95780496 2022-09-19,07:00:32.000,262,11016825,-795,0,1663570831,14157.191050369998,145.70051184000476,54900.87395952001 2022-09-19,07:00:33.000,262,11016837,-795,0,1663570832,14157.265149779989,145.65821706000133,54900.90889512 2022-09-19,07:00:34.000,262,11016813,-795,0,1663570833,14157.292095019999,145.67231532000005,54900.98575344 2022-09-19,07:00:35.000,262,11016801,-795,0,1663570834,14157.339249189994,145.65821706000133,54901.02767616 2022-09-19,07:00:36.000,262,11016839,-795,0,1663570835,14157.312303949999,145.6300205400039,54900.94383072001 2022-09-19,07:00:37.000,262,11016809,-795,0,1663570836,14157.319040259994,145.65116793000198,54900.96479208 2022-09-19,07:00:38.000,262,11016788,-795,0,1663570837,14157.399875979994,145.6159222799979,54901.01370192 2022-09-19,07:00:39.000,262,11016802,-795,0,1663570838,14157.42682121999,145.65116793000198,54901.0067148 2022-09-19,07:00:40.000,262,11016814,-795,0,1663570839,14157.40661228999,145.6300205400039,54900.95780496 2022-09-19,07:00:41.000,262,11016775,-795,0,1663570840,14157.45376646,145.62297141000454,54900.98575344 2022-09-19,07:00:42.000,262,11016808,-795,0,1663570841,14157.42682121999,145.67231532000005,54900.90190800001 2022-09-19,07:00:43.000,262,11016769,-795,0,1663570842,14157.45376646,145.67231532000005,54900.9368436 2022-09-19,07:00:44.000,262,11016848,-795,0,1663570843,14157.56828372999,145.68641357999877,54901.097547360005 2022-09-19,07:00:45.000,262,11016803,-795,0,1663570844,14157.622174209995,145.69346270999813,54901.146457200004 2022-09-19,07:00:46.000,262,11016804,-795,0,1663570845,14157.622174209995,145.70756097000412,54901.076586 2022-09-19,07:00:47.000,262,11016795,-795,0,1663570846,14157.6154379,145.71461010000348,54901.04165040001 2022-09-19,07:00:48.000,262,11016755,-795,0,1663570847,14157.63564683,145.69346270999813,54901.097547360005 2022-09-19,07:00:49.000,262,11016829,-795,0,1663570848,14157.682800999995,145.72165923000284,54901.076586 2022-09-19,07:00:50.000,262,11016804,-795,0,1663570849,14157.790581959991,145.74280662000092,54901.12549584 2022-09-19,07:00:51.000,262,11016774,-795,0,1663570850,14157.77037302999,145.70756097000412,54901.10453448 2022-09-19,07:00:52.000,262,11016807,-795,0,1663570851,14157.783845649996,145.70756097000412,54901.12549584 2022-09-19,07:00:53.000,262,11016780,-795,0,1663570852,14157.871417679991,145.65821706000133,54901.167418560006 2022-09-19,07:00:54.000,262,11016794,-795,0,1663570853,14157.965726019997,145.65821706000133,54901.22331552 2022-09-19,07:00:55.000,262,11016760,-795,0,1663570854,14157.972462329992,145.67231532000005,54901.30017384 2022-09-19,07:00:56.000,262,11016765,-795,0,1663570855,14158.019616500002,145.63706967000326,54901.28619960001 2022-09-19,07:00:57.000,262,11016802,-795,0,1663570856,14157.918571850001,145.6159222799979,54901.146457200004 2022-09-19,07:00:58.000,262,11016796,-795,0,1663570857,14157.945517089996,145.6300205400039,54901.097547360005 2022-09-19,07:00:59.000,262,11016815,-795,0,1663570858,14158.053298049992,145.5806766300011,54901.29318672 2022-09-19,07:01:00.000,262,11016821,-795,0,1663570859,14158.080243290002,145.60182401999919,54901.36305792 2022-09-19,07:01:01.000,262,11016799,-795,0,1663570860,14158.073506979992,145.5665783700024,54901.4608776 2022-09-19,07:01:02.000,262,11016795,-795,0,1663570861,14158.080243290002,145.52428358999896,54901.43991624 2022-09-19,07:01:03.000,262,11016783,-795,0,1663570862,14158.053298049992,145.52428358999896,54901.37703216001 2022-09-19,07:01:04.000,262,11016763,-795,0,1663570863,14158.046561739997,145.51018533000024,54901.34908368 2022-09-19,07:01:05.000,262,11016831,-795,0,1663570864,14158.060034360002,145.49608707000152,54901.41895488 2022-09-19,07:01:06.000,262,11016824,-795,0,1663570865,14158.073506979992,145.46789055000409,54901.37004504 2022-09-19,07:01:07.000,262,11016799,-795,0,1663570866,14158.066770669997,145.43969402999937,54901.3211352 2022-09-19,07:01:08.000,262,11016801,-795,0,1663570867,14158.073506979992,145.44674315999873,54901.36305792 2022-09-19,07:01:09.000,262,11016819,-795,0,1663570868,14158.120661150002,145.4326449,54901.45389048001 2022-09-19,07:01:10.000,262,11016782,-795,0,1663570869,14158.134133769992,145.4185466400013,54901.49581320001 2022-09-19,07:01:11.000,262,11016779,-795,0,1663570870,14158.140870080002,145.39035012000386,54901.481838960004 2022-09-19,07:01:12.000,262,11016823,-795,0,1663570871,14158.100452220002,145.3833009900045,54901.36305792 2022-09-19,07:01:13.000,262,11016788,-795,0,1663570872,14158.033089119992,145.34805534000043,54901.43991624 2022-09-19,07:01:14.000,262,11016831,-795,0,1663570873,14158.127397459997,145.3339570800017,54901.42594200001 2022-09-19,07:01:15.000,262,11016789,-795,0,1663570874,14158.086979599997,145.2705149100002,54901.45389048001 2022-09-19,07:01:16.000,262,11016808,-795,0,1663570875,14158.080243290002,145.25641665000148,54901.384019280005 2022-09-19,07:01:17.000,262,11016784,-795,0,1663570876,14158.066770669997,145.20002360999933,54901.42594200001 2022-09-19,07:01:18.000,262,11016805,-795,0,1663570877,14158.073506979992,145.18592535000062,54901.41196776 2022-09-19,07:01:19.000,262,11016760,-795,0,1663570878,14158.026352809997,145.19297447999998,54901.384019280005 2022-09-19,07:01:20.000,262,11016767,-795,0,1663570879,14158.039825430002,145.1718270900019,54901.37703216001 2022-09-19,07:01:21.000,262,11016838,-795,0,1663570880,14158.006143879997,145.1718270900019,54901.35607080001 2022-09-19,07:01:22.000,262,11016815,-795,0,1663570881,14157.938780780001,145.14363057000446,54901.25825112001 2022-09-19,07:01:23.000,262,11016843,-795,0,1663570882,14157.905099229996,145.10133579000103,54901.335109440006 2022-09-19,07:01:24.000,262,11016817,-795,0,1663570883,14157.925308159996,145.06609014000423,54901.41196776 2022-09-19,07:01:25.000,262,11016818,-795,0,1663570884,14157.925308159996,145.04494274999888,54901.49581320001 2022-09-19,07:01:26.000,262,11016798,-795,0,1663570885,14157.878153990001,145.00264797000273,54901.432929120005 2022-09-19,07:01:27.000,262,11016746,-795,0,1663570886,14157.804054579996,144.98150058000465,54901.3211352 2022-09-19,07:01:28.000,262,11016773,-795,0,1663570887,14157.77710934,144.98150058000465,54901.37703216001 2022-09-19,07:01:29.000,262,11016822,-795,0,1663570888,14157.75016409999,144.94625493000058,54901.335109440006 2022-09-19,07:01:30.000,262,11016773,-795,0,1663570889,14157.75016409999,144.95330405999994,54901.29318672 2022-09-19,07:01:31.000,262,11016814,-795,0,1663570890,14157.763636719996,144.9251075400025,54901.34908368 2022-09-19,07:01:32.000,262,11016812,-795,0,1663570891,14157.75690041,144.94625493000058,54901.30716096001 2022-09-19,07:01:33.000,262,11016810,-795,0,1663570892,14157.723218859996,144.93920580000122,54901.32812232001 2022-09-19,07:01:34.000,262,11016814,-795,0,1663570893,14157.743427789996,144.91100928000378,54901.37703216001 2022-09-19,07:01:35.000,262,11016854,-795,0,1663570894,14157.68953730999,144.90396015000442,54901.34209656 2022-09-19,07:01:36.000,262,11016798,-795,0,1663570895,14157.69627362,144.91805841000314,54901.30017384 2022-09-19,07:01:37.000,262,11016818,-795,0,1663570896,14157.65585576,144.91100928000378,54901.23728976001 2022-09-19,07:01:38.000,262,11016803,-795,0,1663570897,14157.65585576,144.90396015000442,54901.24427688 2022-09-19,07:01:39.000,262,11016820,-795,0,1663570898,14157.6154379,144.8969110199978,54901.30017384 2022-09-19,07:01:40.000,262,11016829,-795,0,1663570899,14157.60870158999,144.93920580000122,54901.314148080004 2022-09-19,07:01:41.000,262,11016758,-795,0,1663570900,14157.6154379,144.91100928000378,54901.32812232001 2022-09-19,07:01:42.000,262,11016780,-795,0,1663570901,14157.59522897,144.93920580000122,54901.27222536 2022-09-19,07:01:43.000,262,11016796,-795,0,1663570902,14157.55481111,144.88281275999907,54901.167418560006 2022-09-19,07:01:44.000,262,11016755,-795,0,1663570903,14157.541338489995,144.8757636299997,54901.24427688 2022-09-19,07:01:45.000,262,11016821,-795,0,1663570904,14157.52786586999,144.88281275999907,54901.251264 2022-09-19,07:01:46.000,262,11016795,-795,0,1663570905,14157.53460218,144.83346885000356,54901.20934128001 2022-09-19,07:01:47.000,262,11016809,-795,0,1663570906,14157.52786586999,144.78412494000077,54901.05562464 2022-09-19,07:01:48.000,262,11016808,-795,0,1663570907,14157.500920629995,144.79822319999948,54901.12549584 2022-09-19,07:01:49.000,262,11016814,-795,0,1663570908,14157.541338489995,144.8123214599982,54901.23030264 2022-09-19,07:01:50.000,262,11016781,-795,0,1663570909,14157.521129559995,144.75592842000333,54901.19536704 2022-09-19,07:01:51.000,262,11016806,-795,0,1663570910,14157.51439325,144.72773189999862,54901.16043144001 2022-09-19,07:01:52.000,262,11016792,-795,0,1663570911,14157.4133486,144.7418301600046,54901.0067148 2022-09-19,07:01:53.000,262,11016804,-795,0,1663570912,14157.460502769994,144.69953538000118,54901.06261176 2022-09-19,07:01:54.000,262,11016829,-795,0,1663570913,14157.47397539,144.69248625000182,54901.146457200004 2022-09-19,07:01:55.000,262,11016845,-795,0,1663570914,14157.44703014999,144.6501914699984,54901.11152160001 2022-09-19,07:01:56.000,262,11016832,-795,0,1663570915,14157.379667049994,144.65724059999775,54901.097547360005 2022-09-19,07:01:57.000,262,11016819,-795,0,1663570916,14157.379667049994,144.6501914699984,54901.048637520005 2022-09-19,07:01:58.000,262,11016800,-795,0,1663570917,14157.352721809999,144.6290440800003,54901.01370192 2022-09-19,07:01:59.000,262,11016703,-795,0,1663570918,14157.265149779989,144.62199495000095,54900.90889512 2022-09-19,07:02:00.000,262,11016794,-795,0,1663570919,14157.271886089999,144.60789669000224,54901.0067148 2022-09-19,07:02:01.000,262,11016805,-795,0,1663570920,14157.278622399994,144.5797001700048,54900.978766320004 2022-09-19,07:02:02.000,262,11016810,-795,0,1663570921,14157.224731919989,144.58674930000416,54900.90190800001 2022-09-19,07:02:03.000,262,11016774,-795,0,1663570922,14157.191050369998,144.55855277999945,54900.90190800001 2022-09-19,07:02:04.000,262,11016786,-795,0,1663570923,14157.238204539994,144.5656019099988,54900.999727680006 2022-09-19,07:02:05.000,262,11016767,-795,0,1663570924,14157.231468229998,144.5162580000033,54900.999727680006 2022-09-19,07:02:06.000,262,11016791,-795,0,1663570925,14157.231468229998,144.53740539000137,54900.95780496 2022-09-19,07:02:07.000,262,11016827,-795,0,1663570926,14157.224731919989,144.50215974000457,54900.85299816001 2022-09-19,07:02:08.000,262,11016811,-795,0,1663570927,14157.224731919989,144.49511060999794,54900.83902392 2022-09-19,07:02:09.000,262,11016836,-795,0,1663570928,14157.191050369998,144.50920887000393,54900.89492088 2022-09-19,07:02:10.000,262,11016822,-795,0,1663570929,14157.150632509998,144.50215974000457,54900.84601104 2022-09-19,07:02:11.000,262,11016786,-795,0,1663570930,14157.116950959993,144.48806147999858,54900.87395952001 2022-09-19,07:02:12.000,262,11016790,-795,0,1663570931,14157.103478339988,144.48101234999922,54900.7971012 2022-09-19,07:02:13.000,262,11016815,-795,0,1663570932,14157.110214649998,144.42461931000435,54900.75517848001 2022-09-19,07:02:14.000,262,11016807,-795,0,1663570933,14157.123687269988,144.43871757000306,54900.87395952001 2022-09-19,07:02:15.000,262,11016787,-795,0,1663570934,14157.137159889993,144.38937366000027,54900.85998528 2022-09-19,07:02:16.000,262,11016826,-795,0,1663570935,14157.103478339988,144.34707888000412,54900.77613984001 2022-09-19,07:02:17.000,262,11016830,-795,0,1663570936,14157.096742029993,144.33298061999812,54900.74120424 2022-09-19,07:02:18.000,262,11016808,-795,0,1663570937,14157.164105129988,144.31183323000005,54900.713255760005 2022-09-19,07:02:19.000,262,11016815,-795,0,1663570938,14157.184314059989,144.2554401899979,54900.79011408 2022-09-19,07:02:20.000,262,11016824,-795,0,1663570939,14157.177577749993,144.23429279999982,54900.87395952001 2022-09-19,07:02:21.000,262,11016820,-795,0,1663570940,14157.191050369998,144.1849488900043,54900.76915272 2022-09-19,07:02:22.000,262,11016763,-795,0,1663570941,14157.204522989989,144.14970324000024,54900.77613984001 2022-09-19,07:02:23.000,262,11016774,-795,0,1663570942,14157.157368819993,144.12855585000216,54900.65037168 2022-09-19,07:02:24.000,262,11016826,-795,0,1663570943,14157.150632509998,144.14265411000088,54900.67832016 2022-09-19,07:02:25.000,262,11016837,-795,0,1663570944,14157.143896199988,144.11445759000344,54900.60844896001 2022-09-19,07:02:26.000,262,11016792,-795,0,1663570945,14157.170841439998,144.10740846000408,54900.664345920006 2022-09-19,07:02:27.000,262,11016792,-795,0,1663570946,14157.137159889993,144.0933101999981,54900.61543608001 2022-09-19,07:02:28.000,262,11016787,-795,0,1663570947,14157.110214649998,144.10740846000408,54900.53159064 2022-09-19,07:02:29.000,262,11016811,-795,0,1663570948,14157.150632509998,144.08626106999873,54900.713255760005 2022-09-19,07:02:30.000,262,11016790,-795,0,1663570949,14157.076533099993,144.0580645500013,54900.65735880001 2022-09-19,07:02:31.000,262,11016767,-795,0,1663570950,14157.110214649998,144.06511368000065,54900.594474720005 2022-09-19,07:02:32.000,262,11016753,-795,0,1663570951,14157.022642620002,144.06511368000065,54900.41979672001 2022-09-19,07:02:33.000,262,11016765,-795,0,1663570952,14156.968752139997,144.07216281,54900.40582248 2022-09-19,07:02:34.000,262,11016777,-795,0,1663570953,14157.015906309993,144.06511368000065,54900.45473232 2022-09-19,07:02:35.000,262,11016781,-795,0,1663570954,14157.002433690002,144.05101542000193,54900.4826808 2022-09-19,07:02:36.000,262,11016797,-795,0,1663570955,14156.982224760002,144.05101542000193,54900.37088688001 2022-09-19,07:02:37.000,262,11016787,-795,0,1663570956,14156.988961069997,144.00167150999914,54900.38486112 2022-09-19,07:02:38.000,262,11016785,-795,0,1663570957,14156.988961069997,143.98757325000042,54900.39883536001 2022-09-19,07:02:39.000,262,11016771,-795,0,1663570958,14157.036115239993,143.9734749900017,54900.377874000005 2022-09-19,07:02:40.000,262,11016790,-795,0,1663570959,14156.982224760002,143.93118020999827,54900.31498992 2022-09-19,07:02:41.000,262,11016841,-795,0,1663570960,14156.968752139997,143.9100328200002,54900.377874000005 2022-09-19,07:02:42.000,262,11016807,-795,0,1663570961,14156.948543209997,143.88183630000276,54900.2381316 2022-09-19,07:02:43.000,262,11016779,-795,0,1663570962,14156.908125349997,143.8465906499987,54900.18922176 2022-09-19,07:02:44.000,262,11016819,-795,0,1663570963,14156.894652729992,143.83249238999997,54900.12633768 2022-09-19,07:02:45.000,262,11016782,-795,0,1663570964,14156.962015830002,143.79724674000317,54900.28005432001 2022-09-19,07:02:46.000,262,11016798,-795,0,1663570965,14156.962015830002,143.77609934999782,54900.29402856 2022-09-19,07:02:47.000,262,11016805,-795,0,1663570966,14156.867707489997,143.76905021999846,54900.19620888 2022-09-19,07:02:48.000,262,11016797,-795,0,1663570967,14156.793608079992,143.76905021999846,54900.06345360001 2022-09-19,07:02:49.000,262,11016803,-795,0,1663570968,14156.800344390002,143.74085370000103,54900.02153088 2022-09-19,07:02:50.000,262,11016831,-795,0,1663570969,14156.786871769997,143.7267554400023,54900.03550512001 2022-09-19,07:02:51.000,262,11016811,-795,0,1663570970,14156.786871769997,143.74085370000103,54900.07742784 2022-09-19,07:02:52.000,262,11016771,-795,0,1663570971,14156.753190219992,143.69855892000487,54900.00755664 2022-09-19,07:02:53.000,262,11016780,-795,0,1663570972,14156.726244979996,143.7126571800036,54899.95165968 2022-09-19,07:02:54.000,262,11016796,-795,0,1663570973,14156.739717600001,143.7126571800036,54900.042492240005 2022-09-19,07:02:55.000,262,11016783,-795,0,1663570974,14156.773399149992,143.71970631000295,54900.00755664 2022-09-19,07:02:56.000,262,11016823,-795,0,1663570975,14156.699299740001,143.70560805000423,54899.93069832 2022-09-19,07:02:57.000,262,11016800,-795,0,1663570976,14156.638672950001,143.71970631000295,54899.825891520006 2022-09-19,07:02:58.000,262,11016811,-795,0,1663570977,14156.638672950001,143.69150978999824,54899.77698168001 2022-09-19,07:02:59.000,262,11016788,-795,0,1663570978,14156.665618189996,143.65626414000144,54899.81191728 2022-09-19,07:03:00.000,262,11016773,-795,0,1663570979,14156.584782469996,143.67036240000016,54899.74903320001 2022-09-19,07:03:01.000,262,11016803,-795,0,1663570980,14156.591518779991,143.64921501000208,54899.804930160004 2022-09-19,07:03:02.000,262,11016839,-795,0,1663570981,14156.645409259996,143.6633132700008,54899.86082712 2022-09-19,07:03:03.000,262,11016797,-795,0,1663570982,14156.652145569991,143.628067620004,54899.874801360005 2022-09-19,07:03:04.000,262,11016851,-795,0,1663570983,14156.625200329996,143.60692022999865,54899.79794304001 2022-09-19,07:03:05.000,262,11016774,-795,0,1663570984,14156.61846402,143.64216588000272,54899.70012336001 2022-09-19,07:03:06.000,262,11016802,-795,0,1663570985,14156.61846402,143.5998710999993,54899.60929080001 2022-09-19,07:03:07.000,262,11016821,-795,0,1663570986,14156.55783723,143.628067620004,54899.67916200001 2022-09-19,07:03:08.000,262,11016806,-795,0,1663570987,14156.638672950001,143.5998710999993,54899.76300744 2022-09-19,07:03:09.000,262,11016817,-795,0,1663570988,14156.5376283,143.60692022999865,54899.67217488 2022-09-19,07:03:10.000,262,11016831,-795,0,1663570989,14156.59825509,143.58577284000057,54899.72108472 2022-09-19,07:03:11.000,262,11016789,-795,0,1663570990,14156.591518779991,143.55757632000314,54899.66518776 2022-09-19,07:03:12.000,262,11016800,-795,0,1663570991,14156.51741937,143.5787237100012,54899.55339384 2022-09-19,07:03:13.000,262,11016771,-795,0,1663570992,14156.483737819995,143.59282196999993,54899.56038096001 2022-09-19,07:03:14.000,262,11016826,-795,0,1663570993,14156.51741937,143.55052719000378,54899.60230368001 2022-09-19,07:03:15.000,262,11016815,-795,0,1663570994,14156.49047412999,143.57167458000185,54899.60929080001 2022-09-19,07:03:16.000,262,11016803,-795,0,1663570995,14156.40963840999,143.57167458000185,54899.504484 2022-09-19,07:03:17.000,262,11016806,-795,0,1663570996,14156.382693169995,143.57167458000185,54899.46256128001 2022-09-19,07:03:18.000,262,11016821,-795,0,1663570997,14156.40963840999,143.55052719000378,54899.5743552 2022-09-19,07:03:19.000,262,11016789,-795,0,1663570998,14156.39616579,143.54347806000442,54899.51845824 2022-09-19,07:03:20.000,262,11016800,-795,0,1663570999,14156.30859375999,143.5646254500025,54899.420638560005 2022-09-19,07:03:21.000,262,11016799,-795,0,1663571000,14156.24796696999,143.53642892999778,54899.35076736 2022-09-19,07:03:22.000,262,11016816,-795,0,1663571001,14156.200812799994,143.53642892999778,54899.204037840005 2022-09-19,07:03:23.000,262,11016784,-795,0,1663571002,14156.200812799994,143.501183280001,54899.204037840005 2022-09-19,07:03:24.000,262,11016790,-795,0,1663571003,14156.20754910999,143.501183280001,54899.24596056001 2022-09-19,07:03:25.000,262,11016824,-795,0,1663571004,14156.22775803999,143.49413415000163,54899.329806 2022-09-19,07:03:26.000,262,11016803,-795,0,1663571005,14156.200812799994,143.48708502000227,54899.28089616 2022-09-19,07:03:27.000,262,11016803,-795,0,1663571006,14156.19407649,143.49413415000163,54899.23198632 2022-09-19,07:03:28.000,262,11016768,-795,0,1663571007,14156.16713124999,143.5152815399997,54899.21801208 2022-09-19,07:03:29.000,262,11016787,-795,0,1663571008,14156.173867559999,143.48708502000227,54899.204037840005 2022-09-19,07:03:30.000,262,11016835,-755,0,1663571009,14156.12671338999,143.50823241000035,54899.155128000006 2022-09-19,07:03:31.000,262,11016830,-795,0,1663571010,14156.180603869994,143.47298676000355,54899.1900636 2022-09-19,07:03:32.000,262,11016825,-795,0,1663571011,14156.153658629999,143.50823241000035,54899.07128256 2022-09-19,07:03:33.000,262,11016832,-795,0,1663571012,14156.133449699999,143.47298676000355,54899.1201924 2022-09-19,07:03:34.000,262,11016825,-795,0,1663571013,14156.173867559999,143.52937979999842,54899.14814088001 2022-09-19,07:03:35.000,262,11016818,-795,0,1663571014,14156.20754910999,143.54347806000442,54899.12717952001 2022-09-19,07:03:36.000,262,11016815,-795,0,1663571015,14156.153658629999,143.59282196999993,54899.134166640004 2022-09-19,07:03:37.000,262,11016796,-795,0,1663571016,14156.113240769999,143.5646254500025,54898.95250152 2022-09-19,07:03:38.000,262,11016827,-795,0,1663571017,14156.093031839999,143.628067620004,54898.95250152 2022-09-19,07:03:39.000,262,11016805,-795,0,1663571018,14156.14692231999,143.628067620004,54899.07128256 2022-09-19,07:03:40.000,262,11016823,-795,0,1663571019,14156.14692231999,143.613969359998,54899.134166640004 2022-09-19,07:03:41.000,262,11016811,-795,0,1663571020,14156.173867559999,143.64216588000272,54899.12717952001 2022-09-19,07:03:42.000,262,11016834,-795,0,1663571021,14156.140186009994,143.7126571800036,54899.10621816001 2022-09-19,07:03:43.000,262,11016789,-795,0,1663571022,14156.106504459989,143.68446065999888,54899.00839848001 2022-09-19,07:03:44.000,262,11016816,-795,0,1663571023,14156.12671338999,143.73380457000167,54899.0503212 2022-09-19,07:03:45.000,262,11016832,-795,0,1663571024,14156.12671338999,143.74085370000103,54899.085256800005 2022-09-19,07:03:46.000,262,11016826,-795,0,1663571025,14156.093031839999,143.78314848000446,54899.06429544 2022-09-19,07:03:47.000,262,11016798,-795,0,1663571026,14156.059350289994,143.76905021999846,54899.0153856 2022-09-19,07:03:48.000,262,11016810,-795,0,1663571027,14156.072822909999,143.81839413000125,54899.00141136 2022-09-19,07:03:49.000,262,11016788,-795,0,1663571028,14156.086295529989,143.79019761000382,54899.14814088001 2022-09-19,07:03:50.000,262,11016790,-795,0,1663571029,14156.119977079994,143.8254432600006,54899.09224392 2022-09-19,07:03:51.000,262,11016785,-795,0,1663571030,14156.039141359994,143.8465906499987,54898.95948864001 2022-09-19,07:03:52.000,262,11016777,-795,0,1663571031,14156.052613979999,143.90298369000084,54899.00141136 2022-09-19,07:03:53.000,262,11016831,-795,0,1663571032,14156.059350289994,143.9382293400049,54899.02935984001 2022-09-19,07:03:54.000,262,11016797,-795,0,1663571033,14156.032405049998,143.93118020999827,54898.88961744001 2022-09-19,07:03:55.000,262,11016823,-795,0,1663571034,14156.059350289994,143.98757325000042,54899.07128256 2022-09-19,07:03:56.000,262,11016826,-795,0,1663571035,14156.066086599989,144.02986803000385,54899.09923104001 2022-09-19,07:03:57.000,262,11016811,-795,0,1663571036,14156.052613979999,144.0087206399985,54898.987437120006 2022-09-19,07:03:58.000,262,11016794,-795,0,1663571037,14156.032405049998,144.07216281,54899.04333408 2022-09-19,07:03:59.000,262,11016793,-795,0,1663571038,14156.059350289994,144.08626106999873,54899.1201924 2022-09-19,07:04:00.000,262,11016827,-795,0,1663571039,14155.978514569993,144.10035933000472,54899.11320528 2022-09-19,07:04:01.000,262,11016786,-795,0,1663571040,14155.904415159988,144.13560498000152,54898.987437120006 2022-09-19,07:04:02.000,262,11016766,-795,0,1663571041,14155.911151469998,144.13560498000152,54898.987437120006 2022-09-19,07:04:03.000,262,11016793,-795,0,1663571042,14155.904415159988,144.23429279999982,54898.98045000001 2022-09-19,07:04:04.000,262,11016816,-795,0,1663571043,14155.917887779993,144.24839105999854,54898.917565920005 2022-09-19,07:04:05.000,262,11016842,-795,0,1663571044,14155.958305639993,144.2836367100026,54899.12717952001 2022-09-19,07:04:06.000,262,11016779,-795,0,1663571045,14155.917887779993,144.29068584000197,54899.085256800005 2022-09-19,07:04:07.000,262,11016791,-795,0,1663571046,14155.944833019988,144.3682262700022,54899.09923104001 2022-09-19,07:04:08.000,262,11016843,-795,0,1663571047,14155.857260989993,144.4175701799977,54898.95948864001 2022-09-19,07:04:09.000,262,11016739,-795,0,1663571048,14155.870733609998,144.42461931000435,54899.04333408 2022-09-19,07:04:10.000,262,11016801,-795,0,1663571049,14155.917887779993,144.48806147999858,54899.05730832001 2022-09-19,07:04:11.000,262,11016778,-795,0,1663571050,14155.911151469998,144.4669140900005,54899.0503212 2022-09-19,07:04:12.000,262,11016814,-795,0,1663571051,14155.884206229988,144.49511060999794,54899.036346960005 2022-09-19,07:04:13.000,262,11016810,-795,0,1663571052,14155.931360399998,144.530356260002,54899.085256800005 2022-09-19,07:04:14.000,262,11016816,-795,0,1663571053,14155.904415159988,144.54445452000073,54899.14814088001 2022-09-19,07:04:15.000,262,11016773,-795,0,1663571054,14155.911151469998,144.5797001700048,54899.00141136 2022-09-19,07:04:16.000,262,11016802,-795,0,1663571055,14155.911151469998,144.63609320999967,54899.06429544 2022-09-19,07:04:17.000,262,11016791,-795,0,1663571056,14155.911151469998,144.6501914699984,54899.085256800005 2022-09-19,07:04:18.000,262,11016791,-795,0,1663571057,14155.863997299988,144.66428973000438,54898.99442424 2022-09-19,07:04:19.000,262,11016781,-795,0,1663571058,14155.863997299988,144.68543712000246,54899.00839848001 2022-09-19,07:04:20.000,262,11016839,-675,0,1663571059,14155.911151469998,144.7418301600046,54899.16910224 2022-09-19,07:04:21.000,262,11016798,-795,0,1663571060,14155.985250879989,144.79117407000012,54899.204037840005 2022-09-19,07:04:22.000,262,11016832,-795,0,1663571061,14155.951569329998,144.83346885000356,54899.12717952001 2022-09-19,07:04:23.000,262,11016787,-795,0,1663571062,14155.931360399998,144.83346885000356,54899.06429544 2022-09-19,07:04:24.000,262,11016737,-795,0,1663571063,14155.890942539998,144.861665370001,54899.1201924 2022-09-19,07:04:25.000,262,11016814,-795,0,1663571064,14155.938096709993,144.9251075400025,54899.16211512 2022-09-19,07:04:26.000,262,11016797,-795,0,1663571065,14155.917887779993,144.93215667000186,54899.16211512 2022-09-19,07:04:27.000,262,11016776,-795,0,1663571066,14155.857260989993,145.00264797000273,54899.09224392 2022-09-19,07:04:28.000,262,11016802,-795,0,1663571067,14155.917887779993,145.03084449000016,54899.1201924 2022-09-19,07:04:29.000,262,11016786,-795,0,1663571068,14155.978514569993,145.03789361999952,54899.27390904001 2022-09-19,07:04:30.000,262,11016764,-795,0,1663571069,14155.991987189998,145.06609014000423,54899.2599348 2022-09-19,07:04:31.000,262,11016761,-795,0,1663571070,14155.985250879989,145.1083849200004,54899.23897344 2022-09-19,07:04:32.000,262,11016735,-795,0,1663571071,14155.951569329998,145.15772883000318,54899.14115376 2022-09-19,07:04:33.000,262,11016798,-795,0,1663571072,14155.958305639993,145.19297447999998,54899.18307648 2022-09-19,07:04:34.000,262,11016822,-795,0,1663571073,14155.998723499994,145.2070727399987,54899.24596056001 2022-09-19,07:04:35.000,262,11016803,-795,0,1663571074,14155.971778259998,145.27756403999956,54899.24596056001 2022-09-19,07:04:36.000,262,11016790,-795,0,1663571075,14155.978514569993,145.27756403999956,54899.204037840005 2022-09-19,07:04:37.000,262,11016829,-795,0,1663571076,14155.944833019988,145.27756403999956,54899.204037840005 2022-09-19,07:04:38.000,262,11016807,-795,0,1663571077,14156.018932429994,145.32690795000235,54899.34378024001 2022-09-19,07:04:39.000,262,11016735,-795,0,1663571078,14156.079559219994,145.3833009900045,54899.44858704 2022-09-19,07:04:40.000,262,11016805,-795,0,1663571079,14156.079559219994,145.39035012000386,54899.35076736 2022-09-19,07:04:41.000,262,11016802,-795,0,1663571080,14156.099768149994,145.40444838000258,54899.44159992001 2022-09-19,07:04:42.000,262,11016768,-795,0,1663571081,14156.032405049998,145.39739925000322,54899.301857520004 2022-09-19,07:04:43.000,262,11016855,-795,0,1663571082,14156.018932429994,145.43969402999937,54899.301857520004 2022-09-19,07:04:44.000,262,11016795,-795,0,1663571083,14156.113240769999,145.50313620000088,54899.39269008001 2022-09-19,07:04:45.000,262,11016775,-795,0,1663571084,14156.12671338999,145.5172344599996,54899.43461280001 2022-09-19,07:04:46.000,262,11016837,-795,0,1663571085,14156.133449699999,145.51018533000024,54899.41365144001 2022-09-19,07:04:47.000,262,11016787,-795,0,1663571086,14156.12671338999,145.58772576000047,54899.40666432 2022-09-19,07:04:48.000,262,11016793,-795,0,1663571087,14156.12671338999,145.60887314999854,54899.41365144001 2022-09-19,07:04:49.000,262,11016809,-795,0,1663571088,14156.119977079994,145.65116793000198,54899.44858704 2022-09-19,07:04:50.000,262,11016807,-795,0,1663571089,14156.16713124999,145.6793644499994,54899.420638560005 2022-09-19,07:04:51.000,262,11016814,-795,0,1663571090,14156.140186009994,145.67231532000005,54899.51147112001 2022-09-19,07:04:52.000,262,11016825,-795,0,1663571091,14156.180603869994,145.70756097000412,54899.49749688 2022-09-19,07:04:53.000,262,11016798,-795,0,1663571092,14156.160394939994,145.74985575000028,54899.47653552 2022-09-19,07:04:54.000,262,11016806,-795,0,1663571093,14156.22775803999,145.7921505300037,54899.61627792 2022-09-19,07:04:55.000,262,11016775,-795,0,1663571094,14156.24796696999,145.8132979200018,54899.63025216001 2022-09-19,07:04:56.000,262,11016784,-795,0,1663571095,14156.24796696999,145.84854356999858,54899.58134232001 2022-09-19,07:04:57.000,262,11016774,-795,0,1663571096,14156.221021729994,145.8767400900033,54899.52544536 2022-09-19,07:04:58.000,262,11016809,-795,0,1663571097,14156.25470328,145.9401822600048,54899.51147112001 2022-09-19,07:04:59.000,262,11016783,-795,0,1663571098,14156.28838482999,145.98247704000096,54899.6442264 2022-09-19,07:05:00.000,262,11016795,-795,0,1663571099,14156.32880268999,146.0106735599984,54899.63025216001 2022-09-19,07:05:01.000,262,11016790,-795,0,1663571100,14156.335539,146.0106735599984,54899.70012336001 2022-09-19,07:05:02.000,262,11016795,-795,0,1663571101,14156.30859375999,146.09526311999798,54899.56038096001 2022-09-19,07:05:03.000,262,11016805,-795,0,1663571102,14156.37595686,146.10936138000397,54899.66518776 2022-09-19,07:05:04.000,262,11016797,-795,0,1663571103,14156.443319959995,146.1234596400027,54899.74903320001 2022-09-19,07:05:05.000,262,11016792,-795,0,1663571104,14156.45679258,146.17985268000484,54899.76300744 2022-09-19,07:05:06.000,262,11016791,-795,0,1663571105,14156.45679258,146.20100007000292,54899.79095592 2022-09-19,07:05:07.000,262,11016798,-795,0,1663571106,14156.47026519999,146.222147460001,54899.7140976 2022-09-19,07:05:08.000,262,11016865,-795,0,1663571107,14156.51068305999,146.2573931099978,54899.7839688 2022-09-19,07:05:09.000,262,11016798,-795,0,1663571108,14156.584782469996,146.2855896300025,54899.88178848 2022-09-19,07:05:10.000,262,11016782,-795,0,1663571109,14156.652145569991,146.31378614999994,54899.94467256001 2022-09-19,07:05:11.000,262,11016796,-795,0,1663571110,14156.699299740001,146.3208352799993,54899.93069832 2022-09-19,07:05:12.000,262,11016778,-795,0,1663571111,14156.61846402,146.33493353999802,54899.804930160004 2022-09-19,07:05:13.000,262,11016840,-795,0,1663571112,14156.652145569991,146.37722832000145,54899.73505896 2022-09-19,07:05:14.000,262,11016801,-795,0,1663571113,14156.692563429991,146.39837570999953,54899.88178848 2022-09-19,07:05:15.000,262,11016797,-795,0,1663571114,14156.780135460001,146.44067049000296,54899.96563392001 2022-09-19,07:05:16.000,262,11016805,-795,0,1663571115,14156.807080699997,146.44771962000232,54900.028518 2022-09-19,07:05:17.000,262,11016818,-795,0,1663571116,14156.813817009992,146.4829652699991,54900.00755664 2022-09-19,07:05:18.000,262,11016811,-795,0,1663571117,14156.807080699997,146.49001439999847,54899.923711200005 2022-09-19,07:05:19.000,262,11016768,-795,0,1663571118,14156.867707489997,146.47591613999975,54900.06345360001 2022-09-19,07:05:20.000,262,11016803,-795,0,1663571119,14156.867707489997,146.55345656999998,54900.00056952 2022-09-19,07:05:21.000,262,11016793,-795,0,1663571120,14156.894652729992,146.55345656999998,54900.00755664 2022-09-19,07:05:22.000,262,11016819,-795,0,1663571121,14156.908125349997,146.5816530900047,54900.02153088 2022-09-19,07:05:23.000,262,11016806,-795,0,1663571122,14156.935070589992,146.57460395999806,54900.03550512001 2022-09-19,07:05:24.000,262,11016833,-795,0,1663571123,14156.962015830002,146.57460395999806,54900.08441496001 2022-09-19,07:05:25.000,262,11016832,-795,0,1663571124,14157.042851550003,146.57460395999806,54900.14729904 2022-09-19,07:05:26.000,262,11016847,-795,0,1663571125,14157.083269409988,146.6309970000002,54900.161273280006 2022-09-19,07:05:27.000,262,11016819,-795,0,1663571126,14157.143896199988,146.62394787000085,54900.14729904 2022-09-19,07:05:28.000,262,11016832,-795,0,1663571127,14157.036115239993,146.66624265000428,54900.0983892 2022-09-19,07:05:29.000,262,11016816,-795,0,1663571128,14157.123687269988,146.65214438999828,54900.13332480001 2022-09-19,07:05:30.000,262,11016796,-795,0,1663571129,14157.184314059989,146.65214438999828,54900.20319600001 2022-09-19,07:05:31.000,262,11016802,-795,0,1663571130,14157.224731919989,146.65214438999828,54900.259092960005 2022-09-19,07:05:32.000,262,11016811,-795,0,1663571131,14157.244940849989,146.65919351999764,54900.161273280006 2022-09-19,07:05:33.000,262,11016811,-795,0,1663571132,14157.34598549999,146.67329178000364,54900.30101568001 2022-09-19,07:05:34.000,262,11016796,-795,0,1663571133,14157.32577656999,146.67329178000364,54900.28704144 2022-09-19,07:05:35.000,262,11016813,-795,0,1663571134,14157.38640335999,146.680340910003,54900.27306720001 2022-09-19,07:05:36.000,262,11016827,-795,0,1663571135,14157.44703014999,146.680340910003,54900.328964160006 2022-09-19,07:05:37.000,262,11016837,-795,0,1663571136,14157.49418432,146.65919351999764,54900.36389976 2022-09-19,07:05:38.000,262,11016854,-795,0,1663571137,14157.47397539,146.70853743000043,54900.33595128 2022-09-19,07:05:39.000,262,11016799,-795,0,1663571138,14157.500920629995,146.69443917000171,54900.4128096 2022-09-19,07:05:40.000,262,11016823,-795,0,1663571139,14157.57502004,146.7296848199985,54900.4826808 2022-09-19,07:05:41.000,262,11016783,-795,0,1663571140,14157.622174209995,146.68739004000236,54900.45473232 2022-09-19,07:05:42.000,262,11016848,-795,0,1663571141,14157.60870158999,146.70148830000107,54900.51062928 2022-09-19,07:05:43.000,262,11016840,-795,0,1663571142,14157.60870158999,146.67329178000364,54900.41979672001 2022-09-19,07:05:44.000,262,11016786,-795,0,1663571143,14157.622174209995,146.69443917000171,54900.44774520001 2022-09-19,07:05:45.000,262,11016769,-795,0,1663571144,14157.662592069995,146.70853743000043,54900.51761640001 2022-09-19,07:05:46.000,262,11016825,-795,0,1663571145,14157.581756349995,146.73673394999787,54900.50364216 2022-09-19,07:05:47.000,262,11016831,-795,0,1663571146,14157.58849265999,146.75083221000386,54900.53159064 2022-09-19,07:05:48.000,262,11016813,-795,0,1663571147,14157.642383139995,146.75083221000386,54900.63639744001 2022-09-19,07:05:49.000,262,11016848,-795,0,1663571148,14157.73669148,146.72263568999915,54900.713255760005 2022-09-19,07:05:50.000,262,11016772,-795,0,1663571149,14157.73669148,146.72263568999915,54900.74819136 2022-09-19,07:05:51.000,262,11016854,-795,0,1663571150,14157.75016409999,146.7296848199985,54900.713255760005 2022-09-19,07:05:52.000,262,11016835,-795,0,1663571151,14157.723218859996,146.7790287300013,54900.643384560004 2022-09-19,07:05:53.000,262,11016868,-795,0,1663571152,14157.75690041,146.73673394999787,54900.65037168 2022-09-19,07:05:54.000,262,11016816,-795,0,1663571153,14157.783845649996,146.75788134000322,54900.762165600005 2022-09-19,07:05:55.000,262,11016804,-795,0,1663571154,14157.79731827,146.79312699000002,54900.75517848001 2022-09-19,07:05:56.000,262,11016875,-795,0,1663571155,14157.790581959991,146.82132351000473,54900.7971012 2022-09-19,07:05:57.000,262,11016831,-795,0,1663571156,14157.8175272,146.79312699000002,54900.76915272 2022-09-19,07:05:58.000,262,11016800,-795,0,1663571157,14157.824263509996,146.78607786000066,54900.82504968001 2022-09-19,07:05:59.000,262,11016759,-795,0,1663571158,14157.857945060001,146.78607786000066,54900.87395952001 2022-09-19,07:06:00.000,262,11016803,-795,0,1663571159,14157.830999819991,146.77197960000194,54900.84601104 2022-09-19,07:06:01.000,262,11016787,-795,0,1663571160,14157.878153990001,146.78607786000066,54900.90190800001 2022-09-19,07:06:02.000,262,11016833,-795,0,1663571161,14157.824263509996,146.82132351000473,54900.7971012 2022-09-19,07:06:03.000,262,11016861,-795,0,1663571162,14157.824263509996,146.80017611999938,54900.72024288 2022-09-19,07:06:04.000,262,11016821,-795,0,1663571163,14157.851208749991,146.76493047000258,54900.85998528 2022-09-19,07:06:05.000,262,11016791,-795,0,1663571164,14157.864681369996,146.7790287300013,54900.88793376 2022-09-19,07:06:06.000,262,11016814,-795,0,1663571165,14157.864681369996,146.77197960000194,54900.89492088 2022-09-19,07:06:07.000,262,11016815,-795,0,1663571166,14157.884890299996,146.7790287300013,54900.92286936001 2022-09-19,07:06:08.000,262,11016806,-795,0,1663571167,14157.83773613,146.82132351000473,54900.82504968001 2022-09-19,07:06:09.000,262,11016810,-795,0,1663571168,14157.83773613,146.80017611999938,54900.8669724 2022-09-19,07:06:10.000,262,11016800,-795,0,1663571169,14157.878153990001,146.80722524999874,54900.92286936001 2022-09-19,07:06:11.000,262,11016791,-795,0,1663571170,14157.878153990001,146.78607786000066,54900.96479208 2022-09-19,07:06:12.000,262,11016820,-795,0,1663571171,14157.878153990001,146.8142743799981,54900.94383072001 2022-09-19,07:06:13.000,262,11016775,-795,0,1663571172,14157.898362920001,146.79312699000002,54900.9368436 2022-09-19,07:06:14.000,262,11016800,-795,0,1663571173,14157.911835539991,146.82132351000473,54901.05562464 2022-09-19,07:06:15.000,262,11016823,-755,0,1663571174,14157.911835539991,146.8283726400041,54901.02068904001 2022-09-19,07:06:16.000,262,11016800,-795,0,1663571175,14157.911835539991,146.8424709000028,54900.999727680006 2022-09-19,07:06:17.000,262,11016859,-795,0,1663571176,14157.878153990001,146.87066742000025,54900.92286936001 2022-09-19,07:06:18.000,262,11016780,-795,0,1663571177,14157.871417679991,146.87066742000025,54900.89492088 2022-09-19,07:06:19.000,262,11016810,-795,0,1663571178,14157.878153990001,146.85656916000153,54900.99274056001 2022-09-19,07:06:20.000,262,11016803,-795,0,1663571179,14157.938780780001,146.84952003000217,54901.097547360005 2022-09-19,07:06:21.000,262,11016801,-795,0,1663571180,14157.925308159996,146.87066742000025,54901.10453448 2022-09-19,07:06:22.000,262,11016826,-795,0,1663571181,14157.911835539991,146.88476567999896,54901.12549584 2022-09-19,07:06:23.000,262,11016796,-795,0,1663571182,14157.918571850001,146.89181480999832,54901.12549584 2022-09-19,07:06:24.000,262,11016827,-795,0,1663571183,14157.911835539991,146.9411587200011,54901.167418560006 2022-09-19,07:06:25.000,262,11016824,-795,0,1663571184,14157.905099229996,146.93410959000175,54901.15344432 2022-09-19,07:06:26.000,262,11016773,-795,0,1663571185,14157.925308159996,146.98345350000454,54901.23030264 2022-09-19,07:06:27.000,262,11016822,-795,0,1663571186,14157.878153990001,146.9270604600024,54901.17440568 2022-09-19,07:06:28.000,262,11016743,-795,0,1663571187,14157.911835539991,146.9623061099992,54901.1813928 2022-09-19,07:06:29.000,262,11016805,-795,0,1663571188,14157.918571850001,146.9764043699979,54901.36305792 2022-09-19,07:06:30.000,262,11016829,-795,0,1663571189,14157.878153990001,146.9905026300039,54901.32812232001 2022-09-19,07:06:31.000,262,11016793,-795,0,1663571190,14157.857945060001,147.00460089000262,54901.23728976001 2022-09-19,07:06:32.000,262,11016845,-795,0,1663571191,14157.918571850001,147.08214132000285,54901.34209656 2022-09-19,07:06:33.000,262,11016833,-795,0,1663571192,14157.918571850001,147.06804306000413,54901.30716096001 2022-09-19,07:06:34.000,262,11016790,-795,0,1663571193,14157.905099229996,147.06804306000413,54901.265238240005 2022-09-19,07:06:35.000,262,11016805,-795,0,1663571194,14157.965726019997,147.0891904500022,54901.37004504 2022-09-19,07:06:36.000,262,11016806,-795,0,1663571195,14157.958989710001,147.09623958000157,54901.39799352 2022-09-19,07:06:37.000,262,11016810,-795,0,1663571196,14157.925308159996,147.16673088000243,54901.35607080001 2022-09-19,07:06:38.000,262,11016799,-795,0,1663571197,14157.958989710001,147.16673088000243,54901.37004504 2022-09-19,07:06:39.000,262,11016792,-795,0,1663571198,14157.979198640001,147.20197652999923,54901.47485184001 2022-09-19,07:06:40.000,262,11016837,-795,0,1663571199,14158.033089119992,147.22312392000458,54901.44690336001 2022-09-19,07:06:41.000,262,11016821,-795,0,1663571200,14157.979198640001,147.21607478999795,54901.42594200001 2022-09-19,07:06:42.000,262,11016823,-795,0,1663571201,14158.012880189992,147.25836957000138,54901.432929120005 2022-09-19,07:06:43.000,262,11016825,-795,0,1663571202,14158.026352809997,147.26541870000074,54901.432929120005 2022-09-19,07:06:44.000,262,11016844,-795,0,1663571203,14158.046561739997,147.2724678300001,54901.55869728 2022-09-19,07:06:45.000,262,11016799,-795,0,1663571204,14158.066770669997,147.3006643500048,54901.55869728 2022-09-19,07:06:46.000,262,11016775,-795,0,1663571205,14158.080243290002,147.35000826000032,54901.5307488 2022-09-19,07:06:47.000,262,11016813,-795,0,1663571206,14158.019616500002,147.35000826000032,54901.43991624 2022-09-19,07:06:48.000,262,11016780,-795,0,1663571207,14158.073506979992,147.3852539100044,54901.49581320001 2022-09-19,07:06:49.000,262,11016806,-795,0,1663571208,14158.086979599997,147.35705738999968,54901.5307488 2022-09-19,07:06:50.000,262,11016837,-795,0,1663571209,14158.100452220002,147.42754869000055,54901.58664576 2022-09-19,07:06:51.000,262,11016814,-795,0,1663571210,14158.120661150002,147.41345043000183,54901.58664576 2022-09-19,07:06:52.000,262,11016831,-795,0,1663571211,14158.093715909992,147.45574520999799,54901.551710160005 2022-09-19,07:06:53.000,262,11016824,-795,0,1663571212,14158.053298049992,147.47689260000334,54901.57267152001 2022-09-19,07:06:54.000,262,11016824,-795,0,1663571213,14158.127397459997,147.46279434000462,54901.69145256001 2022-09-19,07:06:55.000,262,11016783,-795,0,1663571214,14158.113924839992,147.4839417300027,54901.600620000005 2022-09-19,07:06:56.000,262,11016804,-795,0,1663571215,14158.093715909992,147.5191873799995,54901.6355556 2022-09-19,07:06:57.000,262,11016794,-795,0,1663571216,14158.086979599997,147.5191873799995,54901.57965864 2022-09-19,07:06:58.000,262,11016764,-795,0,1663571217,14158.120661150002,147.5191873799995,54901.59363288001 2022-09-19,07:06:59.000,262,11016838,-795,0,1663571218,14158.140870080002,147.52623650999885,54901.69843968 2022-09-19,07:07:00.000,262,11016832,-795,0,1663571219,14158.188024249997,147.56853129000228,54901.768310880005 2022-09-19,07:07:01.000,262,11016801,-795,0,1663571220,14158.208233179997,147.582629550001,54901.80324648 2022-09-19,07:07:02.000,262,11016848,-795,0,1663571221,14158.188024249997,147.56853129000228,54901.75433664 2022-09-19,07:07:03.000,262,11016818,-795,0,1663571222,14158.201496870002,147.56148216000292,54901.649529840004 2022-09-19,07:07:04.000,262,11016807,-795,0,1663571223,14158.188024249997,147.55443303000357,54901.62856848 2022-09-19,07:07:05.000,262,11016777,-795,0,1663571224,14158.302541519988,147.57558042000164,54901.768310880005 2022-09-19,07:07:06.000,262,11016815,-795,0,1663571225,14158.275596279993,147.59672780999972,54901.775298 2022-09-19,07:07:07.000,262,11016804,-795,0,1663571226,14158.228442109998,147.57558042000164,54901.78228512001 2022-09-19,07:07:08.000,262,11016814,-795,0,1663571227,14158.208233179997,147.54033477000485,54901.719401040005 2022-09-19,07:07:09.000,262,11016850,-795,0,1663571228,14158.295805209993,147.52623650999885,54901.8451692 2022-09-19,07:07:10.000,262,11016865,-795,0,1663571229,14158.316014139993,147.54033477000485,54901.85215632 2022-09-19,07:07:11.000,262,11016837,-795,0,1663571230,14158.316014139993,147.50508912000078,54901.83119496001 2022-09-19,07:07:12.000,262,11016845,-795,0,1663571231,14158.268859969998,147.55443303000357,54901.78927224001 2022-09-19,07:07:13.000,262,11016820,-795,0,1663571232,14158.336223069993,147.5332856399982,54901.85914344001 2022-09-19,07:07:14.000,262,11016783,-795,0,1663571233,14158.383377239988,147.55443303000357,54901.87311768 2022-09-19,07:07:15.000,262,11016842,-795,0,1663571234,14158.349695689998,147.5332856399982,54901.80324648 2022-09-19,07:07:16.000,262,11016835,-795,0,1663571235,14158.423795099989,147.59672780999972,54901.9150404 2022-09-19,07:07:17.000,262,11016807,-795,0,1663571236,14158.403586169989,147.57558042000164,54901.9150404 2022-09-19,07:07:18.000,262,11016804,-795,0,1663571237,14158.396849859993,147.56853129000228,54901.92202752 2022-09-19,07:07:19.000,262,11016771,-795,0,1663571238,14158.423795099989,147.58967868000036,54901.984911600004 2022-09-19,07:07:20.000,262,11016794,-795,0,1663571239,14158.417058789993,147.582629550001,54902.01286008 2022-09-19,07:07:21.000,262,11016816,-795,0,1663571240,14158.437267719994,147.65312085000187,54901.99888584001 2022-09-19,07:07:22.000,262,11016782,-795,0,1663571241,14158.356431999993,147.63902259000315,54901.9150404 2022-09-19,07:07:23.000,262,11016785,-795,0,1663571242,14158.383377239988,147.60377693999908,54901.96395024 2022-09-19,07:07:24.000,262,11016813,-795,0,1663571243,14158.396849859993,147.59672780999972,54901.97792448001 2022-09-19,07:07:25.000,262,11016772,-795,0,1663571244,14158.430531409998,147.55443303000357,54902.08273128 2022-09-19,07:07:26.000,262,11016812,-795,0,1663571245,14158.396849859993,147.57558042000164,54902.06176992 2022-09-19,07:07:27.000,262,11016845,-795,0,1663571246,14158.410322479998,147.52623650999885,54901.936001760005 2022-09-19,07:07:28.000,262,11016827,-795,0,1663571247,14158.423795099989,147.52623650999885,54902.06176992 2022-09-19,07:07:29.000,262,11016815,-795,0,1663571248,14158.417058789993,147.52623650999885,54902.04080856 2022-09-19,07:07:30.000,262,11016802,-795,0,1663571249,14158.403586169989,147.46279434000462,54902.07574416001 2022-09-19,07:07:31.000,262,11016835,-795,0,1663571250,14158.410322479998,147.4839417300027,54901.99888584001 2022-09-19,07:07:32.000,262,11016802,-795,0,1663571251,14158.356431999993,147.50508912000078,54902.005872960006 2022-09-19,07:07:33.000,262,11016813,-795,0,1663571252,14158.390113549998,147.46279434000462,54902.02683432001 2022-09-19,07:07:34.000,262,11016825,-795,0,1663571253,14158.396849859993,147.44164694999927,54902.0198472 2022-09-19,07:07:35.000,262,11016848,-795,0,1663571254,14158.430531409998,147.3993521700031,54901.97093736 2022-09-19,07:07:36.000,262,11016804,-795,0,1663571255,14158.403586169989,147.39230304000375,54901.97792448001 2022-09-19,07:07:37.000,262,11016793,-795,0,1663571256,14158.437267719994,147.35705738999968,54901.88010480001 2022-09-19,07:07:38.000,262,11016821,-795,0,1663571257,14158.376640929993,147.3711556499984,54901.90805328001 2022-09-19,07:07:39.000,262,11016823,-795,0,1663571258,14158.444004029989,147.34295913000096,54902.04080856 2022-09-19,07:07:40.000,262,11016825,-795,0,1663571259,14158.437267719994,147.32886087000225,54902.02683432001 2022-09-19,07:07:41.000,262,11016843,-755,0,1663571260,14158.470949269999,147.30771348000417,54902.06875704 2022-09-19,07:07:42.000,262,11016839,-795,0,1663571261,14158.477685579994,147.29361521999817,54902.06176992 2022-09-19,07:07:43.000,262,11016841,-795,0,1663571262,14158.477685579994,147.27951695999946,54901.92202752 2022-09-19,07:07:44.000,262,11016818,-795,0,1663571263,14158.457476649994,147.3006643500048,54901.88010480001 2022-09-19,07:07:45.000,262,11016797,-795,0,1663571264,14158.477685579994,147.25132044000202,54901.9150404 2022-09-19,07:07:46.000,262,11016821,-795,0,1663571265,14158.54504867999,147.24427131000266,54902.054782800005 2022-09-19,07:07:47.000,262,11016807,-795,0,1663571266,14158.558521299994,147.22312392000458,54902.03382144 2022-09-19,07:07:48.000,262,11016813,-795,0,1663571267,14158.538312369994,147.20197652999923,54901.99888584001 2022-09-19,07:07:49.000,262,11016835,-795,0,1663571268,14158.511367129999,147.14558349000436,54902.02683432001 2022-09-19,07:07:50.000,262,11016820,-795,0,1663571269,14158.571993919999,147.13853435999772,54902.08273128 2022-09-19,07:07:51.000,262,11016793,-795,0,1663571270,14158.61241178,147.14558349000436,54902.04779568001 2022-09-19,07:07:52.000,262,11016866,-795,0,1663571271,14158.578730229994,147.124436099999,54902.06875704 2022-09-19,07:07:53.000,262,11016810,-795,0,1663571272,14158.531576059999,147.08214132000285,54901.92901464001 2022-09-19,07:07:54.000,262,11016811,-795,0,1663571273,14158.491158199999,147.08214132000285,54901.97792448001 2022-09-19,07:07:55.000,262,11016817,-795,0,1663571274,14158.511367129999,147.03279741000006,54902.09670552001 2022-09-19,07:07:56.000,262,11016823,-795,0,1663571275,14158.56525760999,146.9764043699979,54902.09670552001 2022-09-19,07:07:57.000,262,11016813,-795,0,1663571276,14158.571993919999,147.00460089000262,54902.03382144 2022-09-19,07:07:58.000,262,11016825,-795,0,1663571277,14158.538312369994,146.94820785000047,54902.02683432001 2022-09-19,07:07:59.000,262,11016784,-795,0,1663571278,14158.578730229994,146.9270604600024,54902.054782800005 2022-09-19,07:08:00.000,262,11016802,-795,0,1663571279,14158.60567546999,146.93410959000175,54902.04080856 2022-09-19,07:08:01.000,262,11016791,-795,0,1663571280,14158.619148089994,146.89181480999832,54902.04779568001 2022-09-19,07:08:02.000,262,11016808,-795,0,1663571281,14158.61241178,146.8777165499996,54901.96395024 2022-09-19,07:08:03.000,262,11016798,-795,0,1663571282,14158.578730229994,146.84952003000217,54901.90805328001 2022-09-19,07:08:04.000,262,11016812,-795,0,1663571283,14158.61241178,146.82132351000473,54901.95696312001 2022-09-19,07:08:05.000,262,11016798,-795,0,1663571284,14158.558521299994,146.79312699000002,54901.90106616 2022-09-19,07:08:06.000,262,11016808,-795,0,1663571285,14158.61241178,146.77197960000194,54901.92202752 2022-09-19,07:08:07.000,262,11016783,-795,0,1663571286,14158.63262071,146.75788134000322,54901.97093736 2022-09-19,07:08:08.000,262,11016814,-795,0,1663571287,14158.558521299994,146.73673394999787,54901.887091920005 2022-09-19,07:08:09.000,262,11016811,-795,0,1663571288,14158.64609332999,146.68739004000236,54901.88010480001 2022-09-19,07:08:10.000,262,11016799,-795,0,1663571289,14158.65282964,146.66624265000428,54901.9150404 2022-09-19,07:08:11.000,262,11016832,-795,0,1663571290,14158.619148089994,146.65919351999764,54901.97093736 2022-09-19,07:08:12.000,262,11016814,-795,0,1663571291,14158.61241178,146.57460395999806,54901.79625936 2022-09-19,07:08:13.000,262,11016823,-795,0,1663571292,14158.64609332999,146.57460395999806,54901.92202752 2022-09-19,07:08:14.000,262,11016835,-795,0,1663571293,14158.70672011999,146.52526005000254,54901.984911600004 2022-09-19,07:08:15.000,262,11016743,-795,0,1663571294,14158.6932475,146.49706352999783,54901.99189872 2022-09-19,07:08:16.000,262,11016828,-795,0,1663571295,14158.68651118999,146.45476875000168,54901.92901464001 2022-09-19,07:08:17.000,262,11016794,-795,0,1663571296,14158.659565949994,146.39837570999953,54901.83119496001 2022-09-19,07:08:18.000,262,11016836,-795,0,1663571297,14158.679774879995,146.3701791900021,54901.87311768 2022-09-19,07:08:19.000,262,11016828,-795,0,1663571298,14158.71345643,146.33493353999802,54901.92202752 2022-09-19,07:08:20.000,262,11016829,-795,0,1663571299,14158.73366536,146.2855896300025,54901.94997600001 2022-09-19,07:08:21.000,262,11016793,-795,0,1663571300,14158.74713797999,146.24329484999907,54901.97093736 2022-09-19,07:08:22.000,262,11016811,-795,0,1663571301,14158.76734690999,146.23624571999972,54901.92901464001 2022-09-19,07:08:23.000,262,11016771,-795,0,1663571302,14158.72692904999,146.1728035499982,54901.817220720004 2022-09-19,07:08:24.000,262,11016819,-795,0,1663571303,14158.71345643,146.10231225000462,54901.85215632 2022-09-19,07:08:25.000,262,11016823,-795,0,1663571304,14158.720192739995,146.08821398999862,54901.87311768 2022-09-19,07:08:26.000,262,11016804,-795,0,1663571305,14158.699983809995,146.06706660000054,54901.85215632 2022-09-19,07:08:27.000,262,11016808,-795,0,1663571306,14158.679774879995,146.05296834000183,54901.80324648 2022-09-19,07:08:28.000,262,11016833,-795,0,1663571307,14158.66630225999,146.0388700800031,54901.87311768 2022-09-19,07:08:29.000,262,11016806,-795,0,1663571308,14158.68651118999,145.98952617000032,54901.97093736 2022-09-19,07:08:30.000,262,11016827,-795,0,1663571309,14158.66630225999,145.91903486999945,54901.9150404 2022-09-19,07:08:31.000,262,11016748,-795,0,1663571310,14158.60567546999,145.93313312999817,54901.85914344001 2022-09-19,07:08:32.000,262,11016848,-795,0,1663571311,14158.578730229994,145.93313312999817,54901.85215632 2022-09-19,07:08:33.000,262,11016851,-795,0,1663571312,14158.524839749989,145.9119857400001,54901.817220720004 2022-09-19,07:08:34.000,262,11016787,-795,0,1663571313,14158.531576059999,145.86969096000394,54901.817220720004 2022-09-19,07:08:35.000,262,11016818,-795,0,1663571314,14158.558521299994,145.85559269999794,54901.95696312001 2022-09-19,07:08:36.000,262,11016840,-795,0,1663571315,14158.58546653999,145.82034705000115,54901.92202752 2022-09-19,07:08:37.000,262,11016850,-795,0,1663571316,14158.56525760999,145.8273961800005,54901.87311768 2022-09-19,07:08:38.000,262,11016853,-795,0,1663571317,14158.511367129999,145.78510140000435,54901.85215632 2022-09-19,07:08:39.000,262,11016799,-795,0,1663571318,14158.54504867999,145.77805226999772,54901.92901464001 2022-09-19,07:08:40.000,262,11016859,-795,0,1663571319,14158.484421889989,145.72165923000284,54901.80324648 2022-09-19,07:08:41.000,262,11016824,-795,0,1663571320,14158.491158199999,145.67231532000005,54901.85914344001 2022-09-19,07:08:42.000,262,11016853,-795,0,1663571321,14158.464212959989,145.6793644499994,54901.78927224001 2022-09-19,07:08:43.000,262,11016841,-795,0,1663571322,14158.444004029989,145.68641357999877,54901.75433664 2022-09-19,07:08:44.000,262,11016830,-795,0,1663571323,14158.497894509994,145.65821706000133,54901.88010480001 2022-09-19,07:08:45.000,262,11016837,-795,0,1663571324,14158.518103439994,145.60182401999919,54901.92901464001 2022-09-19,07:08:46.000,262,11016867,-795,0,1663571325,14158.54504867999,145.57362750000175,54901.86613056 2022-09-19,07:08:47.000,262,11016860,-795,0,1663571326,14158.491158199999,145.5806766300011,54901.817220720004 2022-09-19,07:08:48.000,262,11016825,-795,0,1663571327,14158.511367129999,145.53838184999768,54901.72638816 2022-09-19,07:08:49.000,262,11016814,-795,0,1663571328,14158.484421889989,145.52428358999896,54901.7054268 2022-09-19,07:08:50.000,262,11016813,-795,0,1663571329,14158.504630819989,145.53133271999832,54901.768310880005 2022-09-19,07:08:51.000,262,11016772,-795,0,1663571330,14158.491158199999,145.44674315999873,54901.73337528 2022-09-19,07:08:52.000,262,11016789,-795,0,1663571331,14158.437267719994,145.4537922899981,54901.55869728 2022-09-19,07:08:53.000,262,11016795,-795,0,1663571332,14158.477685579994,145.44674315999873,54901.57965864 2022-09-19,07:08:54.000,262,11016825,-795,0,1663571333,14158.524839749989,145.46084142000473,54901.67747832 2022-09-19,07:08:55.000,262,11016818,-795,0,1663571334,14158.497894509994,145.42559577000065,54901.66350408001 2022-09-19,07:08:56.000,262,11016789,-795,0,1663571335,14158.464212959989,145.40444838000258,54901.65651696 2022-09-19,07:08:57.000,262,11016842,-795,0,1663571336,14158.430531409998,145.3833009900045,54901.5656844 2022-09-19,07:08:58.000,262,11016817,-795,0,1663571337,14158.403586169989,145.39739925000322,54901.57267152001 2022-09-19,07:08:59.000,262,11016802,-795,0,1663571338,14158.390113549998,145.34805534000043,54901.6355556 2022-09-19,07:09:00.000,262,11016849,-795,0,1663571339,14158.396849859993,145.319858820003,54901.68446544 2022-09-19,07:09:01.000,262,11016835,-795,0,1663571340,14158.363168309988,145.29166229999828,54901.62158136001 2022-09-19,07:09:02.000,262,11016886,-795,0,1663571341,14158.322750449988,145.29871143000491,54901.57267152001 2022-09-19,07:09:03.000,262,11016779,-795,0,1663571342,14158.336223069993,145.2352692600034,54901.65651696 2022-09-19,07:09:04.000,262,11016842,-795,0,1663571343,14158.322750449988,145.25641665000148,54901.5656844 2022-09-19,07:09:05.000,262,11016845,-795,0,1663571344,14158.282332589988,145.2352692600034,54901.58664576 2022-09-19,07:09:06.000,262,11016782,-795,0,1663571345,14158.174551629992,145.25641665000148,54901.40498064001 2022-09-19,07:09:07.000,262,11016845,-795,0,1663571346,14158.161079010002,145.24231839000277,54901.432929120005 2022-09-19,07:09:08.000,262,11016809,-795,0,1663571347,14158.241914730002,145.2211710000047,54901.65651696 2022-09-19,07:09:09.000,262,11016820,-795,0,1663571348,14158.208233179997,145.15772883000318,54901.600620000005 2022-09-19,07:09:10.000,262,11016789,-795,0,1663571349,14158.295805209993,145.19297447999998,54901.6355556 2022-09-19,07:09:11.000,262,11016806,-795,0,1663571350,14158.268859969998,145.11543404999975,54901.65651696 2022-09-19,07:09:12.000,262,11016846,-795,0,1663571351,14158.262123660003,145.15772883000318,54901.57965864 2022-09-19,07:09:13.000,262,11016791,-795,0,1663571352,14158.235178419993,145.12953230999847,54901.47485184001 2022-09-19,07:09:14.000,262,11016827,-795,0,1663571353,14158.248651039998,145.12953230999847,54901.42594200001 2022-09-19,07:09:15.000,262,11016811,-795,0,1663571354,14158.349695689998,145.09428666000167,54901.58664576 2022-09-19,07:09:16.000,262,11016827,-795,0,1663571355,14158.356431999993,145.12953230999847,54901.5656844 2022-09-19,07:09:17.000,262,11016834,-795,0,1663571356,14158.295805209993,145.0872375300023,54901.51677456 2022-09-19,07:09:18.000,262,11016831,-795,0,1663571357,14158.342959379988,145.05904101000488,54901.47485184001 2022-09-19,07:09:19.000,262,11016795,-795,0,1663571358,14158.342959379988,144.99559884000337,54901.5656844 2022-09-19,07:09:20.000,262,11016794,-795,0,1663571359,14158.302541519988,145.03084449000016,54901.51677456 2022-09-19,07:09:21.000,262,11016807,-795,0,1663571360,14158.255387349993,145.0237953600008,54901.44690336001 2022-09-19,07:09:22.000,262,11016829,-795,0,1663571361,14158.248651039998,145.0096971000021,54901.42594200001 2022-09-19,07:09:23.000,262,11016824,-795,0,1663571362,14158.248651039998,144.96740231999866,54901.4608776 2022-09-19,07:09:24.000,262,11016841,-795,0,1663571363,14158.262123660003,144.988549710004,54901.551710160005 2022-09-19,07:09:25.000,262,11016839,-795,0,1663571364,14158.275596279993,144.93920580000122,54901.57267152001 2022-09-19,07:09:26.000,262,11016844,-795,0,1663571365,14158.268859969998,144.94625493000058,54901.55869728 2022-09-19,07:09:27.000,262,11016777,-795,0,1663571366,14158.188024249997,144.93215667000186,54901.41196776 2022-09-19,07:09:28.000,262,11016863,-795,0,1663571367,14158.188024249997,144.91100928000378,54901.47485184001 2022-09-19,07:09:29.000,262,11016849,-795,0,1663571368,14158.181287940002,144.8969110199978,54901.481838960004 2022-09-19,07:09:30.000,262,11016848,-795,0,1663571369,14158.167815319997,144.93215667000186,54901.41196776 2022-09-19,07:09:31.000,262,11016781,-795,0,1663571370,14158.167815319997,144.90396015000442,54901.41196776 2022-09-19,07:09:32.000,262,11016845,-795,0,1663571371,14158.100452220002,144.91805841000314,54901.32812232001 2022-09-19,07:09:33.000,262,11016847,-755,0,1663571372,14158.120661150002,144.91100928000378,54901.27921248001 2022-09-19,07:09:34.000,262,11016856,-795,0,1663571373,14158.134133769992,144.86871450000035,54901.35607080001 2022-09-19,07:09:35.000,262,11016810,-795,0,1663571374,14158.140870080002,144.85461624000163,54901.36305792 2022-09-19,07:09:36.000,262,11016811,-795,0,1663571375,14158.140870080002,144.86871450000035,54901.3910064 2022-09-19,07:09:37.000,262,11016787,-795,0,1663571376,14158.134133769992,144.8757636299997,54901.20934128001 2022-09-19,07:09:38.000,262,11016819,-795,0,1663571377,14158.140870080002,144.8969110199978,54901.23030264 2022-09-19,07:09:39.000,262,11016828,-795,0,1663571378,14158.120661150002,144.88281275999907,54901.25825112001 2022-09-19,07:09:40.000,262,11016844,-795,0,1663571379,14158.147606389997,144.86871450000035,54901.27921248001 2022-09-19,07:09:41.000,262,11016817,-795,0,1663571380,14158.194760559993,144.8757636299997,54901.384019280005 2022-09-19,07:09:42.000,262,11016820,-795,0,1663571381,14158.181287940002,144.91805841000314,54901.34908368 2022-09-19,07:09:43.000,262,11016839,-795,0,1663571382,14158.161079010002,144.861665370001,54901.24427688 2022-09-19,07:09:44.000,262,11016755,-795,0,1663571383,14158.140870080002,144.85461624000163,54901.23728976001 2022-09-19,07:09:45.000,262,11016845,-795,0,1663571384,14158.147606389997,144.84756711000227,54901.29318672 2022-09-19,07:09:46.000,262,11016826,-795,0,1663571385,14158.161079010002,144.8757636299997,54901.30716096001 2022-09-19,07:09:47.000,262,11016811,-795,0,1663571386,14158.167815319997,144.8264197200042,54901.20934128001 2022-09-19,07:09:48.000,262,11016843,-795,0,1663571387,14158.194760559993,144.80527232999884,54901.28619960001 2022-09-19,07:09:49.000,262,11016788,-795,0,1663571388,14158.248651039998,144.79822319999948,54901.39799352 2022-09-19,07:09:50.000,262,11016822,-795,0,1663571389,14158.201496870002,144.80527232999884,54901.36305792 2022-09-19,07:09:51.000,262,11016835,-795,0,1663571390,14158.214969489993,144.7136336399999,54901.36305792 2022-09-19,07:09:52.000,262,11016826,-795,0,1663571391,14158.107188529997,144.68543712000246,54901.18837992001 2022-09-19,07:09:53.000,262,11016788,-795,0,1663571392,14158.140870080002,144.65724059999775,54901.13248296 2022-09-19,07:09:54.000,262,11016814,-795,0,1663571393,14158.127397459997,144.65724059999775,54901.19536704 2022-09-19,07:09:55.000,262,11016823,-795,0,1663571394,14158.154342699992,144.6149458200016,54901.12549584 2022-09-19,07:09:56.000,262,11016789,-795,0,1663571395,14158.154342699992,144.58674930000416,54901.20235416 2022-09-19,07:09:57.000,262,11016815,-795,0,1663571396,14158.188024249997,144.5656019099988,54901.167418560006 2022-09-19,07:09:58.000,262,11016798,-795,0,1663571397,14158.134133769992,144.57265103999816,54901.16043144001 2022-09-19,07:09:59.000,262,11016784,-795,0,1663571398,14158.161079010002,144.5162580000033,54901.167418560006 2022-09-19,07:10:00.000,262,11016839,-795,0,1663571399,14158.134133769992,144.48101234999922,54901.11850872001 2022-09-19,07:10:01.000,262,11016797,-795,0,1663571400,14158.120661150002,144.45281583000178,54901.11152160001 2022-09-19,07:10:02.000,262,11016808,-795,0,1663571401,14158.046561739997,144.45281583000178,54901.06959888001 2022-09-19,07:10:03.000,262,11016834,-795,0,1663571402,14157.999407570001,144.42461931000435,54901.048637520005 2022-09-19,07:10:04.000,262,11016774,-795,0,1663571403,14158.093715909992,144.4175701799977,54901.16043144001 2022-09-19,07:10:05.000,262,11016825,-795,0,1663571404,14158.093715909992,144.44576670000242,54901.146457200004 2022-09-19,07:10:06.000,262,11016803,-795,0,1663571405,14158.019616500002,144.403471919999,54901.16043144001 2022-09-19,07:10:07.000,262,11016767,-795,0,1663571406,14157.925308159996,144.3682262700022,54900.94383072001 2022-09-19,07:10:08.000,262,11016796,-795,0,1663571407,14157.932044469992,144.37527540000156,54900.96479208 2022-09-19,07:10:09.000,262,11016826,-795,0,1663571408,14157.999407570001,144.33298061999812,54901.076586 2022-09-19,07:10:10.000,262,11016834,-795,0,1663571409,14158.039825430002,144.34707888000412,54901.03466328 2022-09-19,07:10:11.000,262,11016813,-795,0,1663571410,14158.006143879997,144.34002975000476,54901.06261176 2022-09-19,07:10:12.000,262,11016815,-795,0,1663571411,14158.019616500002,144.3047841000007,54901.04165040001 2022-09-19,07:10:13.000,262,11016780,-795,0,1663571412,14158.026352809997,144.31183323000005,54900.98575344 2022-09-19,07:10:14.000,262,11016828,-795,0,1663571413,14158.026352809997,144.3047841000007,54901.06959888001 2022-09-19,07:10:15.000,262,11016783,-795,0,1663571414,14158.066770669997,144.31183323000005,54901.02068904001 2022-09-19,07:10:16.000,262,11016839,-795,0,1663571415,14158.060034360002,144.2554401899979,54900.95780496 2022-09-19,07:10:17.000,262,11016795,-795,0,1663571416,14157.985934949997,144.22724367000046,54900.9368436 2022-09-19,07:10:18.000,262,11016806,-795,0,1663571417,14157.979198640001,144.21314541000174,54900.88793376 2022-09-19,07:10:19.000,262,11016805,-795,0,1663571418,14157.938780780001,144.1849488900043,54900.95081784001 2022-09-19,07:10:20.000,262,11016795,-795,0,1663571419,14157.972462329992,144.16380149999895,54900.91588224 2022-09-19,07:10:21.000,262,11016786,-795,0,1663571420,14157.985934949997,144.13560498000152,54900.9368436 2022-09-19,07:10:22.000,262,11016791,-795,0,1663571421,14157.925308159996,144.1567523699996,54900.90190800001 2022-09-19,07:10:23.000,262,11016788,-795,0,1663571422,14157.878153990001,144.11445759000344,54900.81806256 2022-09-19,07:10:24.000,262,11016816,-795,0,1663571423,14157.911835539991,144.10035933000472,54900.85299816001 2022-09-19,07:10:25.000,262,11016817,-795,0,1663571424,14157.911835539991,144.12855585000216,54900.85998528 2022-09-19,07:10:26.000,262,11016760,-795,0,1663571425,14157.925308159996,144.10740846000408,54900.76915272 2022-09-19,07:10:27.000,262,11016822,-795,0,1663571426,14157.83773613,144.1215067200028,54900.70626864001 2022-09-19,07:10:28.000,262,11016829,-795,0,1663571427,14157.918571850001,144.1215067200028,54900.7971012 2022-09-19,07:10:29.000,262,11016786,-795,0,1663571428,14157.918571850001,144.07216281,54900.9368436 2022-09-19,07:10:30.000,262,11016817,-795,0,1663571429,14157.891626609991,144.07921193999937,54900.92286936001 2022-09-19,07:10:31.000,262,11016774,-795,0,1663571430,14157.932044469992,144.04396629000257,54900.8669724 2022-09-19,07:10:32.000,262,11016800,-795,0,1663571431,14157.864681369996,144.0228189000045,54900.762165600005 2022-09-19,07:10:33.000,262,11016789,-795,0,1663571432,14157.891626609991,144.01576976999786,54900.76915272 2022-09-19,07:10:34.000,262,11016808,-795,0,1663571433,14157.932044469992,144.0087206399985,54900.713255760005 2022-09-19,07:10:35.000,262,11016811,-795,0,1663571434,14157.938780780001,143.959376730003,54900.80408832001 2022-09-19,07:10:36.000,262,11016840,-795,0,1663571435,14157.958989710001,143.9382293400049,54900.70626864001 2022-09-19,07:10:37.000,262,11016795,-795,0,1663571436,14157.952253399992,143.91708194999956,54900.713255760005 2022-09-19,07:10:38.000,262,11016807,-795,0,1663571437,14158.006143879997,143.90298369000084,54900.74819136 2022-09-19,07:10:39.000,262,11016782,-795,0,1663571438,14157.965726019997,143.88183630000276,54900.74120424 2022-09-19,07:10:40.000,262,11016839,-795,0,1663571439,14157.952253399992,143.85363977999805,54900.643384560004 2022-09-19,07:10:41.000,262,11016870,-795,0,1663571440,14157.958989710001,143.86773804000404,54900.69928152 2022-09-19,07:10:42.000,262,11016831,-795,0,1663571441,14157.925308159996,143.959376730003,54900.55953912 2022-09-19,07:10:43.000,262,11016791,-795,0,1663571442,14157.857945060001,143.9100328200002,54900.60844896001 2022-09-19,07:10:44.000,262,11016841,-795,0,1663571443,14157.958989710001,143.86068891000468,54900.6922944 2022-09-19,07:10:45.000,262,11016837,-795,0,1663571444,14157.945517089996,143.8254432600006,54900.69928152 2022-09-19,07:10:46.000,262,11016782,-795,0,1663571445,14157.952253399992,143.79724674000317,54900.67133304 2022-09-19,07:10:47.000,262,11016820,-795,0,1663571446,14157.898362920001,143.78314848000446,54900.58748760001 2022-09-19,07:10:48.000,262,11016819,-795,0,1663571447,14157.918571850001,143.78314848000446,54900.643384560004 2022-09-19,07:10:49.000,262,11016775,-795,0,1663571448,14157.891626609991,143.79019761000382,54900.55953912 2022-09-19,07:10:50.000,262,11016836,-795,0,1663571449,14157.891626609991,143.78314848000446,54900.552552 2022-09-19,07:10:51.000,262,11016787,-795,0,1663571450,14157.884890299996,143.74790283000038,54900.56652624001 2022-09-19,07:10:52.000,262,11016775,-795,0,1663571451,14157.871417679991,143.74085370000103,54900.48966792001 2022-09-19,07:10:53.000,262,11016808,-795,0,1663571452,14157.911835539991,143.74085370000103,54900.58748760001 2022-09-19,07:10:54.000,262,11016830,-795,0,1663571453,14157.932044469992,143.69855892000487,54900.552552 2022-09-19,07:10:55.000,262,11016784,-795,0,1663571454,14157.905099229996,143.69150978999824,54900.4826808 2022-09-19,07:10:56.000,262,11016797,-795,0,1663571455,14157.965726019997,143.67741152999952,54900.552552 2022-09-19,07:10:57.000,262,11016804,-795,0,1663571456,14157.985934949997,143.64921501000208,54900.51761640001 2022-09-19,07:10:58.000,262,11016830,-795,0,1663571457,14157.905099229996,143.628067620004,54900.41979672001 2022-09-19,07:10:59.000,262,11016822,-795,0,1663571458,14157.884890299996,143.613969359998,54900.39184824 2022-09-19,07:11:00.000,262,11016882,-795,0,1663571459,14157.958989710001,143.5998710999993,54900.53857776001 2022-09-19,07:11:01.000,262,11016855,-795,0,1663571460,14157.972462329992,143.5787237100012,54900.545564880005 2022-09-19,07:11:02.000,262,11016815,-795,0,1663571461,14157.972462329992,143.52937979999842,54900.39883536001 2022-09-19,07:11:03.000,262,11016811,-795,0,1663571462,14157.999407570001,143.5152815399997,54900.52460352 2022-09-19,07:11:04.000,262,11016830,-795,0,1663571463,14157.958989710001,143.54347806000442,54900.48966792001 2022-09-19,07:11:05.000,262,11016854,-795,0,1663571464,14157.958989710001,143.53642892999778,54900.46870656001 2022-09-19,07:11:06.000,262,11016831,-795,0,1663571465,14157.911835539991,143.4800358900029,54900.34992552001 2022-09-19,07:11:07.000,262,11016809,-795,0,1663571466,14157.938780780001,143.4518393699982,54900.37088688001 2022-09-19,07:11:08.000,262,11016816,-635,0,1663571467,14157.952253399992,143.4518393699982,54900.4826808 2022-09-19,07:11:09.000,262,11016816,-795,0,1663571468,14157.891626609991,143.43774110999948,54900.426783840005 2022-09-19,07:11:10.000,262,11016814,-795,0,1663571469,14157.952253399992,143.4165937200014,54900.44774520001 2022-09-19,07:11:11.000,262,11016801,-795,0,1663571470,14157.918571850001,143.42364285000076,54900.45473232 2022-09-19,07:11:12.000,262,11016827,-795,0,1663571471,14157.83773613,143.39544633000332,54900.377874000005 2022-09-19,07:11:13.000,262,11016856,-795,0,1663571472,14157.918571850001,143.38839720000396,54900.51062928 2022-09-19,07:11:14.000,262,11016803,-795,0,1663571473,14157.911835539991,143.37429893999797,54900.51062928 2022-09-19,07:11:15.000,262,11016743,-795,0,1663571474,14157.844472439996,143.34610242000053,54900.259092960005 2022-09-19,07:11:16.000,262,11016819,-795,0,1663571475,14157.932044469992,143.33905329000117,54900.50364216 2022-09-19,07:11:17.000,262,11016852,-795,0,1663571476,14157.952253399992,143.30380764000438,54900.475693680004 2022-09-19,07:11:18.000,262,11016831,-795,0,1663571477,14157.938780780001,143.28266024999903,54900.55953912 2022-09-19,07:11:19.000,262,11016794,-795,0,1663571478,14157.905099229996,143.29675850999774,54900.496655040006 2022-09-19,07:11:20.000,262,11016797,-795,0,1663571479,14157.871417679991,143.24741460000223,54900.545564880005 2022-09-19,07:11:21.000,262,11016829,-795,0,1663571480,14157.878153990001,143.2051198199988,54900.552552 2022-09-19,07:11:22.000,262,11016800,-795,0,1663571481,14157.824263509996,143.21216894999816,54900.41979672001 2022-09-19,07:11:23.000,262,11016825,-795,0,1663571482,14157.824263509996,143.19102156000008,54900.40582248 2022-09-19,07:11:24.000,262,11016795,-795,0,1663571483,14157.857945060001,143.11348112999985,54900.52460352 2022-09-19,07:11:25.000,262,11016809,-795,0,1663571484,14157.878153990001,143.09938287000114,54900.58050048 2022-09-19,07:11:26.000,262,11016824,-795,0,1663571485,14157.8175272,143.0570880899977,54900.51761640001 2022-09-19,07:11:27.000,262,11016823,-795,0,1663571486,14157.790581959991,143.01479331000155,54900.41979672001 2022-09-19,07:11:28.000,262,11016822,-795,0,1663571487,14157.79731827,142.99364592000347,54900.48966792001 2022-09-19,07:11:29.000,262,11016831,-795,0,1663571488,14157.830999819991,142.9090563600039,54900.43377096 2022-09-19,07:11:30.000,262,11016814,-795,0,1663571489,14157.763636719996,142.90200723000453,54900.475693680004 2022-09-19,07:11:31.000,262,11016807,-795,0,1663571490,14157.763636719996,142.87381070999982,54900.45473232 2022-09-19,07:11:32.000,262,11016786,-795,0,1663571491,14157.75690041,142.8597124500011,54900.39184824 2022-09-19,07:11:33.000,262,11016813,-795,0,1663571492,14157.743427789996,142.80331940999895,54900.35691264 2022-09-19,07:11:34.000,262,11016803,-795,0,1663571493,14157.804054579996,142.76807376000215,54900.39883536001 2022-09-19,07:11:35.000,262,11016820,-795,0,1663571494,14157.790581959991,142.7610246300028,54900.35691264 2022-09-19,07:11:36.000,262,11016828,-795,0,1663571495,14157.77037302999,142.73987724000472,54900.33595128 2022-09-19,07:11:37.000,262,11016838,-795,0,1663571496,14157.72995516999,142.6623368100045,54900.24511872 2022-09-19,07:11:38.000,262,11016798,-795,0,1663571497,14157.723218859996,142.68348420000257,54900.2381316 2022-09-19,07:11:39.000,262,11016837,-795,0,1663571498,14157.723218859996,142.62004203000106,54900.308002800004 2022-09-19,07:11:40.000,262,11016865,-795,0,1663571499,14157.723218859996,142.57069811999827,54900.34992552001 2022-09-19,07:11:41.000,262,11016770,-795,0,1663571500,14157.73669148,142.54250160000083,54900.28704144 2022-09-19,07:11:42.000,262,11016803,-795,0,1663571501,14157.72995516999,142.52135421000276,54900.26608008 2022-09-19,07:11:43.000,262,11016814,-795,0,1663571502,14157.66932837999,142.48610855999868,54900.17524752 2022-09-19,07:11:44.000,262,11016770,-795,0,1663571503,14157.723218859996,142.47905942999932,54900.22415736 2022-09-19,07:11:45.000,262,11016792,-795,0,1663571504,14157.71648255,142.43676465000317,54900.30101568001 2022-09-19,07:11:46.000,262,11016806,-795,0,1663571505,14157.71648255,142.4015189999991,54900.26608008 2022-09-19,07:11:47.000,262,11016842,-795,0,1663571506,14157.68953730999,142.33807683000487,54900.15428616001 2022-09-19,07:11:48.000,262,11016796,-795,0,1663571507,14157.64911944999,142.3169294399995,54900.20319600001 2022-09-19,07:11:49.000,262,11016849,-795,0,1663571508,14157.68953730999,142.26053640000464,54900.24511872 2022-09-19,07:11:50.000,262,11016839,-795,0,1663571509,14157.68953730999,142.2182416200012,54900.28704144 2022-09-19,07:11:51.000,262,11016792,-795,0,1663571510,14157.73669148,142.19004510000377,54900.30101568001 2022-09-19,07:11:52.000,262,11016833,-795,0,1663571511,14157.682800999995,142.1547994499997,54900.21717024 2022-09-19,07:11:53.000,262,11016781,-795,0,1663571512,14157.65585576,142.1195538000029,54900.24511872 2022-09-19,07:11:54.000,262,11016821,-795,0,1663571513,14157.65585576,142.09840641000483,54900.259092960005 2022-09-19,07:11:55.000,262,11016833,-795,0,1663571514,14157.66932837999,142.04906250000204,54900.29402856 2022-09-19,07:11:56.000,262,11016816,-795,0,1663571515,14157.64911944999,141.98562033000053,54900.1682604 2022-09-19,07:11:57.000,262,11016838,-795,0,1663571516,14157.69627362,141.96447294000245,54900.23114448001 2022-09-19,07:11:58.000,262,11016853,-795,0,1663571517,14157.75690041,141.92217815999902,54900.31498992 2022-09-19,07:11:59.000,262,11016752,-795,0,1663571518,14157.69627362,141.8728342500035,54900.29402856 2022-09-19,07:12:00.000,262,11016831,-795,0,1663571519,14157.69627362,141.87988338000287,54900.259092960005 2022-09-19,07:12:01.000,262,11016825,-795,0,1663571520,14157.662592069995,141.81644121000136,54900.25210584001 2022-09-19,07:12:02.000,262,11016835,-795,0,1663571521,14157.65585576,141.83053947000008,54900.17524752 2022-09-19,07:12:03.000,262,11016819,-795,0,1663571522,14157.63564683,141.78119556000456,54900.18922176 2022-09-19,07:12:04.000,262,11016833,-795,0,1663571523,14157.66932837999,141.76709729999857,54900.32197704001 2022-09-19,07:12:05.000,262,11016790,-795,0,1663571524,14157.68953730999,141.7459499100005,54900.377874000005 2022-09-19,07:12:06.000,262,11016815,-795,0,1663571525,14157.69627362,141.7459499100005,54900.31498992 2022-09-19,07:12:07.000,262,11016776,-795,0,1663571526,14157.65585576,141.7248025200024,54900.24511872 2022-09-19,07:12:08.000,262,11016810,-795,0,1663571527,14157.63564683,141.6966059999977,54900.20319600001 2022-09-19,07:12:09.000,262,11016770,-795,0,1663571528,14157.62891051999,141.66840948000026,54900.21717024 2022-09-19,07:12:10.000,262,11016816,-795,0,1663571529,14157.63564683,141.6613603500009,54900.12633768 2022-09-19,07:12:11.000,262,11016808,-795,0,1663571530,14157.67606469,141.6613603500009,54900.26608008 2022-09-19,07:12:12.000,262,11016826,-795,0,1663571531,14157.68953730999,141.66840948000026,54900.259092960005 2022-09-19,07:12:13.000,262,11016827,-795,0,1663571532,14157.682800999995,141.59086905000004,54900.2381316 2022-09-19,07:12:14.000,262,11016872,-795,0,1663571533,14157.743427789996,141.61201643999811,54900.23114448001 2022-09-19,07:12:15.000,262,11016742,-795,0,1663571534,14157.72995516999,141.56972166000196,54900.23114448001 2022-09-19,07:12:16.000,262,11016808,-795,0,1663571535,14157.70974623999,141.58381992000068,54900.18922176 2022-09-19,07:12:17.000,262,11016819,-795,0,1663571536,14157.70974623999,141.52037774999917,54900.08441496001 2022-09-19,07:12:18.000,262,11016824,-795,0,1663571537,14157.73669148,141.4992303600011,54900.11236344001 2022-09-19,07:12:19.000,262,11016851,-795,0,1663571538,14157.69627362,141.47103384000366,54900.04947936 2022-09-19,07:12:20.000,262,11016847,-795,0,1663571539,14157.824263509996,141.42168993000087,54900.26608008 2022-09-19,07:12:21.000,262,11016839,-795,0,1663571540,14157.72995516999,141.42873906000023,54900.23114448001 2022-09-19,07:12:22.000,262,11016813,-795,0,1663571541,14157.703009929995,141.40759167000215,54900.19620888 2022-09-19,07:12:23.000,262,11016797,-795,0,1663571542,14157.75690041,141.42168993000087,54900.26608008 2022-09-19,07:12:24.000,262,11016792,-795,0,1663571543,14157.67606469,141.40759167000215,54900.2381316 2022-09-19,07:12:25.000,262,11016850,-795,0,1663571544,14157.682800999995,141.39349341000343,54900.18922176 2022-09-19,07:12:26.000,262,11016812,-795,0,1663571545,14157.6154379,141.35824775999936,54900.14729904 2022-09-19,07:12:27.000,262,11016786,-795,0,1663571546,14157.6154379,141.33710037000128,54900.0983892 2022-09-19,07:12:28.000,262,11016782,-795,0,1663571547,14157.63564683,141.33710037000128,54900.259092960005 2022-09-19,07:12:29.000,262,11016826,-795,0,1663571548,14157.601965279995,141.28070732999913,54900.19620888 2022-09-19,07:12:30.000,262,11016807,-795,0,1663571549,14157.601965279995,141.29480558999785,54900.24511872 2022-09-19,07:12:31.000,262,11016792,-795,0,1663571550,14157.581756349995,141.23841255000298,54900.2381316 2022-09-19,07:12:32.000,262,11016841,-795,0,1663571551,14157.58849265999,141.2172651600049,54900.11236344001 2022-09-19,07:12:33.000,262,11016781,-795,0,1663571552,14157.57502004,141.16087212000275,54900.1682604 2022-09-19,07:12:34.000,262,11016815,-795,0,1663571553,14157.57502004,141.09742995000124,54900.23114448001 2022-09-19,07:12:35.000,262,11016824,-795,0,1663571554,14157.57502004,141.09742995000124,54900.24511872 2022-09-19,07:12:36.000,262,11016843,-795,0,1663571555,14157.57502004,141.03398777999973,54900.14729904 2022-09-19,07:12:37.000,262,11016781,-795,0,1663571556,14157.581756349995,140.94939822000015,54900.26608008 2022-09-19,07:12:38.000,262,11016824,-795,0,1663571557,14157.56828372999,140.9212017000027,54900.25210584001 2022-09-19,07:12:39.000,262,11016798,-795,0,1663571558,14157.52786586999,140.87890691999928,54900.20319600001 2022-09-19,07:12:40.000,262,11016864,-795,0,1663571559,14157.480711699995,140.8577595300012,54900.13332480001 2022-09-19,07:12:41.000,262,11016791,-795,0,1663571560,14157.379667049994,140.8225138800044,54900.05646648 2022-09-19,07:12:42.000,262,11016850,-795,0,1663571561,14157.372930739999,140.8084156199984,54900.06345360001 2022-09-19,07:12:43.000,262,11016793,-795,0,1663571562,14157.332512879999,140.78021910000098,54900.028518 2022-09-19,07:12:44.000,262,11016792,-795,0,1663571563,14157.379667049994,140.74497345000418,54900.11935056 2022-09-19,07:12:45.000,262,11016812,-795,0,1663571564,14157.399875979994,140.6956295400014,54900.13332480001 2022-09-19,07:12:46.000,262,11016818,-795,0,1663571565,14157.305567639989,140.6462856299986,54900.11236344001 2022-09-19,07:12:47.000,262,11016806,-795,0,1663571566,14157.271886089999,140.62513824000052,54900.00755664 2022-09-19,07:12:48.000,262,11016785,-795,0,1663571567,14157.258413469994,140.58284346000437,54900.05646648 2022-09-19,07:12:49.000,262,11016820,-795,0,1663571568,14157.244940849989,140.55464693999966,54900.11236344001 2022-09-19,07:12:50.000,262,11016810,-795,0,1663571569,14157.217995609994,140.49825390000478,54900.07044072 2022-09-19,07:12:51.000,262,11016776,-795,0,1663571570,14157.157368819993,140.47005738000007,54900.02153088 2022-09-19,07:12:52.000,262,11016808,-795,0,1663571571,14157.116950959993,140.42776260000392,54899.96563392001 2022-09-19,07:12:53.000,262,11016835,-795,0,1663571572,14157.164105129988,140.37841869000113,54899.97960816 2022-09-19,07:12:54.000,262,11016796,-795,0,1663571573,14157.123687269988,140.32202564999898,54899.94467256001 2022-09-19,07:12:55.000,262,11016790,-795,0,1663571574,14157.076533099993,140.27268174000346,54899.993582400006 2022-09-19,07:12:56.000,262,11016768,-795,0,1663571575,14157.076533099993,140.2515343499981,54899.90973696 2022-09-19,07:12:57.000,262,11016824,-795,0,1663571576,14157.069796789998,140.21628870000131,54899.94467256001 2022-09-19,07:12:58.000,262,11016853,-795,0,1663571577,14157.029378929998,140.20923957000196,54899.874801360005 2022-09-19,07:12:59.000,262,11016821,-795,0,1663571578,14157.002433690002,140.16694478999852,54899.85384 2022-09-19,07:13:00.000,262,11016844,-795,0,1663571579,14157.029378929998,140.11055175000365,54899.89576272001 2022-09-19,07:13:01.000,262,11016808,-795,0,1663571580,14156.948543209997,140.06825697000022,54899.83287864 2022-09-19,07:13:02.000,262,11016848,-795,0,1663571581,14156.914861659992,140.06120784000086,54899.83986576 2022-09-19,07:13:03.000,262,11016805,-795,0,1663571582,14156.881180110002,140.0048147999987,54899.83986576 2022-09-19,07:13:04.000,262,11016780,-795,0,1663571583,14156.793608079992,139.96252002000256,54899.72807184001 2022-09-19,07:13:05.000,262,11016826,-795,0,1663571584,14156.813817009992,139.93432349999784,54899.756020320005 2022-09-19,07:13:06.000,262,11016795,-795,0,1663571585,14156.732981289992,139.9061269800004,54899.637239280004 2022-09-19,07:13:07.000,262,11016825,-795,0,1663571586,14156.732981289992,139.82858655000018,54899.59531656 2022-09-19,07:13:08.000,262,11016843,-795,0,1663571587,14156.759926530001,139.83563567999954,54899.72807184001 2022-09-19,07:13:09.000,262,11016821,-795,0,1663571588,14156.759926530001,139.76514437999867,54899.707110480005 2022-09-19,07:13:10.000,262,11016801,-795,0,1663571589,14156.719508670001,139.72989873000188,54899.67217488 2022-09-19,07:13:11.000,262,11016751,-795,0,1663571590,14156.59825509,139.72284960000252,54899.56038096001 2022-09-19,07:13:12.000,262,11016821,-795,0,1663571591,14156.638672950001,139.68760394999845,54899.51845824 2022-09-19,07:13:13.000,262,11016846,-795,0,1663571592,14156.61846402,139.65235830000165,54899.49749688 2022-09-19,07:13:14.000,262,11016831,-795,0,1663571593,14156.638672950001,139.5959652599995,54899.61627792 2022-09-19,07:13:15.000,262,11016823,-795,0,1663571594,14156.706036049996,139.546621350004,54899.658200640006 2022-09-19,07:13:16.000,262,11016808,-795,0,1663571595,14156.679090810001,139.51842482999928,54899.5743552 2022-09-19,07:13:17.000,262,11016830,-795,0,1663571596,14156.719508670001,139.51137569999992,54899.56038096001 2022-09-19,07:13:18.000,262,11016829,-795,0,1663571597,14156.625200329996,139.44088439999905,54899.504484 2022-09-19,07:13:19.000,262,11016819,-795,0,1663571598,14156.679090810001,139.39154049000354,54899.58134232001 2022-09-19,07:13:20.000,262,11016799,-795,0,1663571599,14156.611727709991,139.37039309999818,54899.49749688 2022-09-19,07:13:21.000,262,11016821,-795,0,1663571600,14156.59825509,139.3351474500014,54899.45557416 2022-09-19,07:13:22.000,262,11016827,-795,0,1663571601,14156.5376283,139.3351474500014,54899.39269008001 2022-09-19,07:13:23.000,262,11016832,-795,0,1663571602,14156.53089198999,139.26465615000052,54899.37871584 2022-09-19,07:13:24.000,262,11016824,-795,0,1663571603,14156.564573539996,139.2999018000046,54899.44159992001 2022-09-19,07:13:25.000,262,11016825,-795,0,1663571604,14156.5376283,139.23645963000308,54899.46256128001 2022-09-19,07:13:26.000,262,11016801,-795,0,1663571605,14156.49721044,139.23645963000308,54899.420638560005 2022-09-19,07:13:27.000,262,11016830,-795,0,1663571606,14156.503946749996,139.18006659000093,54899.34378024001 2022-09-19,07:13:28.000,262,11016817,-795,0,1663571607,14156.47026519999,139.17301746000157,54899.29487040001 2022-09-19,07:13:29.000,262,11016828,-795,0,1663571608,14156.43658365,139.12367354999878,54899.35775448 2022-09-19,07:13:30.000,262,11016846,-795,0,1663571609,14156.463528889995,139.11662441999943,54899.27390904001 2022-09-19,07:13:31.000,262,11016803,-795,0,1663571610,14156.45679258,139.07432964000327,54899.35775448 2022-09-19,07:13:32.000,262,11016815,-795,0,1663571611,14156.463528889995,139.06023138000455,54899.27390904001 2022-09-19,07:13:33.000,262,11016801,-795,0,1663571612,14156.47700151,139.06023138000455,54899.26692192001 2022-09-19,07:13:34.000,262,11016822,-795,0,1663571613,14156.503946749996,138.98974008000368,54899.329806 2022-09-19,07:13:35.000,262,11016811,-795,0,1663571614,14156.49721044,138.99678921000304,54899.28788328 2022-09-19,07:13:36.000,262,11016769,-795,0,1663571615,14156.423111029995,138.9544944299996,54899.1900636 2022-09-19,07:13:37.000,262,11016857,-795,0,1663571616,14156.39616579,138.92629791000218,54899.085256800005 2022-09-19,07:13:38.000,262,11016810,-795,0,1663571617,14156.423111029995,138.86285574000067,54899.14115376 2022-09-19,07:13:39.000,262,11016849,-795,0,1663571618,14156.423111029995,138.83465922000323,54899.16910224 2022-09-19,07:13:40.000,262,11016832,-795,0,1663571619,14156.36922054999,138.8558066100013,54899.23897344 2022-09-19,07:13:41.000,262,11016792,-795,0,1663571620,14156.335539,138.8417083500026,54899.16910224 2022-09-19,07:13:42.000,262,11016810,-795,0,1663571621,14156.335539,138.7923644399998,54899.16910224 2022-09-19,07:13:43.000,262,11016743,-795,0,1663571622,14156.30859375999,138.78531531000044,54899.16211512 2022-09-19,07:13:44.000,262,11016815,-795,0,1663571623,14156.261439589995,138.72187313999893,54899.10621816001 2022-09-19,07:13:45.000,262,11016798,-795,0,1663571624,14156.180603869994,138.70777488000022,54899.07826968001 2022-09-19,07:13:46.000,262,11016840,-795,0,1663571625,14156.173867559999,138.71482400999957,54899.06429544 2022-09-19,07:13:47.000,262,11016841,-795,0,1663571626,14156.133449699999,138.71482400999957,54899.036346960005 2022-09-19,07:13:48.000,262,11016845,-795,0,1663571627,14156.16713124999,138.70072575000086,54899.09923104001 2022-09-19,07:13:49.000,262,11016845,-795,0,1663571628,14156.153658629999,138.70072575000086,54899.1201924 2022-09-19,07:13:50.000,262,11016823,-795,0,1663571629,14156.133449699999,138.67252923000342,54899.1201924 2022-09-19,07:13:51.000,262,11016816,-795,0,1663571630,14156.099768149994,138.66548010000406,54899.05730832001 2022-09-19,07:13:52.000,262,11016811,-795,0,1663571631,14156.079559219994,138.56679227999848,54898.93154016001 2022-09-19,07:13:53.000,262,11016802,-795,0,1663571632,14156.066086599989,138.56679227999848,54898.966475760004 2022-09-19,07:13:54.000,262,11016845,-795,0,1663571633,14156.079559219994,138.55269401999976,54899.00141136 2022-09-19,07:13:55.000,262,11016789,-795,0,1663571634,14156.005459809989,138.5456448900004,54898.95948864001 2022-09-19,07:13:56.000,262,11016793,-795,0,1663571635,14155.958305639993,138.5103992400036,54898.93154016001 2022-09-19,07:13:57.000,262,11016820,-795,0,1663571636,14155.965041949989,138.48925184999825,54898.93154016001 2022-09-19,07:13:58.000,262,11016841,-795,0,1663571637,14156.032405049998,138.4469570700021,54898.98045000001 2022-09-19,07:13:59.000,262,11016773,-795,0,1663571638,14155.991987189998,138.43285881000338,54898.93852728001 2022-09-19,07:14:00.000,262,11016827,-795,0,1663571639,14156.005459809989,138.41171141999803,54898.92455304 2022-09-19,07:14:01.000,262,11016821,-795,0,1663571640,14155.998723499994,138.39056402999995,54898.90359168 2022-09-19,07:14:02.000,262,11016868,-795,0,1663571641,14155.951569329998,138.3623675100025,54898.88263032 2022-09-19,07:14:03.000,262,11016781,-795,0,1663571642,14155.877469919993,138.3482692500038,54898.805772 2022-09-19,07:14:04.000,262,11016829,-795,0,1663571643,14155.965041949989,138.3623675100025,54899.00839848001 2022-09-19,07:14:05.000,262,11016856,-795,0,1663571644,14155.958305639993,138.32007272999908,54898.97346288 2022-09-19,07:14:06.000,262,11016820,-795,0,1663571645,14155.938096709993,138.31302359999972,54898.966475760004 2022-09-19,07:14:07.000,262,11016814,-795,0,1663571646,14155.904415159988,138.27777795000293,54898.85468184 2022-09-19,07:14:08.000,262,11016782,-795,0,1663571647,14155.870733609998,138.29187621000165,54898.8756432 2022-09-19,07:14:09.000,262,11016845,-795,0,1663571648,14155.816843129993,138.27777795000293,54898.93154016001 2022-09-19,07:14:10.000,262,11016829,-795,0,1663571649,14155.783161580002,138.27777795000293,54898.88961744001 2022-09-19,07:14:11.000,262,11016845,-795,0,1663571650,14155.742743720002,138.2848270800023,54898.88263032 2022-09-19,07:14:12.000,262,11016819,-795,0,1663571651,14155.655171689992,138.29187621000165,54898.71493944 2022-09-19,07:14:13.000,262,11016827,-795,0,1663571652,14155.742743720002,138.2636796900042,54898.82673336 2022-09-19,07:14:14.000,262,11016851,-795,0,1663571653,14155.816843129993,138.27072882000357,54898.917565920005 2022-09-19,07:14:15.000,262,11016817,-795,0,1663571654,14155.783161580002,138.25663056000485,54898.91057880001 2022-09-19,07:14:16.000,262,11016827,-795,0,1663571655,14155.783161580002,138.2848270800023,54898.805772 2022-09-19,07:14:17.000,262,11016808,-795,0,1663571656,14155.729271099997,138.2636796900042,54898.72891368 2022-09-19,07:14:18.000,262,11016812,-795,0,1663571657,14155.682116930002,138.27777795000293,54898.61013264 2022-09-19,07:14:19.000,262,11016824,-795,0,1663571658,14155.715798479992,138.25663056000485,54898.61013264 2022-09-19,07:14:20.000,262,11016816,-795,0,1663571659,14155.688853239997,138.22843404000014,54898.75686216 2022-09-19,07:14:21.000,262,11016817,-795,0,1663571660,14155.702325860002,138.2002375200027,54898.71493944 2022-09-19,07:14:22.000,262,11016800,-795,0,1663571661,14155.695589549992,138.2002375200027,54898.72192656001 2022-09-19,07:14:23.000,262,11016780,-795,0,1663571662,14155.715798479992,138.2002375200027,54898.700965200005 2022-09-19,07:14:24.000,262,11016810,-795,0,1663571663,14155.682116930002,138.172040999998,54898.749875040005 2022-09-19,07:14:25.000,262,11016811,-795,0,1663571664,14155.655171689992,138.1508936099999,54898.68000384 2022-09-19,07:14:26.000,262,11016820,-795,0,1663571665,14155.560863350001,138.12974622000183,54898.54724856 2022-09-19,07:14:27.000,262,11016819,-795,0,1663571666,14155.587808589997,138.11564796000312,54898.56820992 2022-09-19,07:14:28.000,262,11016836,-795,0,1663571667,14155.513709179992,138.15794273999927,54898.631094000004 2022-09-19,07:14:29.000,262,11016805,-795,0,1663571668,14155.520445490001,138.0874514399984,54898.631094000004 2022-09-19,07:14:30.000,262,11016815,-795,0,1663571669,14155.486763939996,138.11564796000312,54898.6660296 2022-09-19,07:14:31.000,262,11016816,-795,0,1663571670,14155.473291319991,138.10859883000376,54898.69397808001 2022-09-19,07:14:32.000,262,11016852,-795,0,1663571671,14155.426137149996,138.0522057900016,54898.62410688001 2022-09-19,07:14:33.000,262,11016825,-795,0,1663571672,14155.39919191,138.07335317999969,54898.55423568001 2022-09-19,07:14:34.000,262,11016794,-795,0,1663571673,14155.35877405,138.03105840000353,54898.51930008 2022-09-19,07:14:35.000,262,11016844,-795,0,1663571674,14155.365510359996,138.04515666000225,54898.62410688001 2022-09-19,07:14:36.000,262,11016835,-795,0,1663571675,14155.352037739991,138.0169601400048,54898.69397808001 2022-09-19,07:14:37.000,262,11016823,-795,0,1663571676,14155.345301429996,138.00991100999818,54898.61711976 2022-09-19,07:14:38.000,262,11016852,-795,0,1663571677,14155.304883569996,138.00286187999882,54898.59615840001 2022-09-19,07:14:39.000,262,11016804,-795,0,1663571678,14155.33856512,137.96056710000266,54898.61711976 2022-09-19,07:14:40.000,262,11016801,-795,0,1663571679,14155.31835619,137.94646884000394,54898.58917128 2022-09-19,07:14:41.000,262,11016817,-795,0,1663571680,14155.27793833,137.9253214499986,54898.54724856 2022-09-19,07:14:42.000,262,11016832,-795,0,1663571681,14155.264465709995,137.94646884000394,54898.47039024 2022-09-19,07:14:43.000,262,11016824,-795,0,1663571682,14155.23752047,137.94646884000394,54898.44942888 2022-09-19,07:14:44.000,262,11016816,-795,0,1663571683,14155.304883569996,137.96761623000202,54898.582184160005 2022-09-19,07:14:45.000,262,11016833,-795,0,1663571684,14155.29141094999,137.94646884000394,54898.56820992 2022-09-19,07:14:46.000,262,11016826,-795,0,1663571685,14155.325092499996,137.9535179700033,54898.533274320005 2022-09-19,07:14:47.000,262,11016837,-795,0,1663571686,14155.27793833,137.91122318999987,54898.4214804 2022-09-19,07:14:48.000,262,11016808,-795,0,1663571687,14155.25099308999,137.89712493000116,54898.44942888 2022-09-19,07:14:49.000,262,11016840,-795,0,1663571688,14155.29141094999,137.89712493000116,54898.44942888 2022-09-19,07:14:50.000,262,11016834,-795,0,1663571689,14155.29141094999,137.91122318999987,54898.4913516 2022-09-19,07:14:51.000,262,11016845,-795,0,1663571690,14155.325092499996,137.9041740600005,54898.45641600001 2022-09-19,07:14:52.000,262,11016815,-795,0,1663571691,14155.244256779995,137.88302667000244,54898.3516092 2022-09-19,07:14:53.000,262,11016831,-795,0,1663571692,14155.25099308999,137.86892841000372,54898.484364480006 2022-09-19,07:14:54.000,262,11016863,-795,0,1663571693,14155.31835619,137.88302667000244,54898.435454640006 2022-09-19,07:14:55.000,262,11016786,-795,0,1663571694,14155.29814726,137.89712493000116,54898.51930008 2022-09-19,07:14:56.000,262,11016813,-795,0,1663571695,14155.27120201999,137.8900758000018,54898.44942888 2022-09-19,07:14:57.000,262,11016823,-795,0,1663571696,14155.264465709995,137.8900758000018,54898.32366072 2022-09-19,07:14:58.000,262,11016840,-795,0,1663571697,14155.27793833,137.87597754000308,54898.32366072 2022-09-19,07:14:59.000,262,11016789,-795,0,1663571698,14155.2577294,137.8900758000018,54898.37955768 2022-09-19,07:15:00.000,262,11016850,-795,0,1663571699,14155.31161987999,137.91827231999923,54898.47737736001 2022-09-19,07:15:01.000,262,11016858,-795,0,1663571700,14155.31835619,137.93237057999795,54898.47039024 2022-09-19,07:15:02.000,262,11016813,-795,0,1663571701,14155.27120201999,137.9253214499986,54898.4214804 2022-09-19,07:15:03.000,262,11016802,-795,0,1663571702,14155.31835619,137.89712493000116,54898.365583440005 2022-09-19,07:15:04.000,262,11016788,-795,0,1663571703,14155.224047849995,137.89712493000116,54898.40051904 2022-09-19,07:15:05.000,262,11016840,-795,0,1663571704,14155.264465709995,137.97466536000138,54898.34462208 2022-09-19,07:15:06.000,262,11016848,-795,0,1663571705,14155.29814726,137.93237057999795,54898.40051904 2022-09-19,07:15:07.000,262,11016837,-795,0,1663571706,14155.29141094999,137.96056710000266,54898.40750616001 2022-09-19,07:15:08.000,262,11016858,-795,0,1663571707,14155.29814726,137.96056710000266,54898.35859632001 2022-09-19,07:15:09.000,262,11016831,-795,0,1663571708,14155.31161987999,137.9394197100046,54898.34462208 2022-09-19,07:15:10.000,262,11016816,-795,0,1663571709,14155.37898298,137.9394197100046,54898.435454640006 2022-09-19,07:15:11.000,262,11016834,-795,0,1663571710,14155.365510359996,137.91827231999923,54898.365583440005 2022-09-19,07:15:12.000,262,11016842,-795,0,1663571711,14155.35877405,137.94646884000394,54898.414493280005 2022-09-19,07:15:13.000,262,11016841,-795,0,1663571712,14155.352037739991,137.96056710000266,54898.30269936 2022-09-19,07:15:14.000,262,11016858,-795,0,1663571713,14155.412664529991,138.0169601400048,54898.33064784 2022-09-19,07:15:15.000,262,11016801,-795,0,1663571714,14155.432873459991,137.9535179700033,54898.33763496001 2022-09-19,07:15:16.000,262,11016839,-795,0,1663571715,14155.500236560001,137.96056710000266,54898.35859632001 2022-09-19,07:15:17.000,262,11016812,-795,0,1663571716,14155.540654420001,137.98171449000074,54898.414493280005 2022-09-19,07:15:18.000,262,11016827,-795,0,1663571717,14155.560863350001,137.96761623000202,54898.435454640006 2022-09-19,07:15:19.000,262,11016809,-795,0,1663571718,14155.601281210002,137.97466536000138,54898.50532584001 2022-09-19,07:15:20.000,262,11016821,-795,0,1663571719,14155.614753829992,137.98171449000074,54898.47737736001 2022-09-19,07:15:21.000,262,11016842,-795,0,1663571720,14155.628226449997,138.02400927000417,54898.4913516 2022-09-19,07:15:22.000,262,11016880,-795,0,1663571721,14155.594544899992,138.00991100999818,54898.47039024 2022-09-19,07:15:23.000,262,11016796,-795,0,1663571722,14155.594544899992,138.05925492000097,54898.44244176 2022-09-19,07:15:24.000,262,11016816,-795,0,1663571723,14155.634962759992,138.05925492000097,54898.52628720001 2022-09-19,07:15:25.000,262,11016818,-795,0,1663571724,14155.628226449997,138.09450056999776,54898.56820992 2022-09-19,07:15:26.000,262,11016828,-795,0,1663571725,14155.594544899992,138.09450056999776,54898.4913516 2022-09-19,07:15:27.000,262,11016817,-795,0,1663571726,14155.581072280002,138.11564796000312,54898.47039024 2022-09-19,07:15:28.000,262,11016841,-795,0,1663571727,14155.601281210002,138.12269709000248,54898.47039024 2022-09-19,07:15:29.000,262,11016801,-795,0,1663571728,14155.608017519997,138.10859883000376,54898.50532584001 2022-09-19,07:15:30.000,262,11016811,-795,0,1663571729,14155.621490140002,138.19318839000334,54898.54026144 2022-09-19,07:15:31.000,262,11016799,-795,0,1663571730,14155.574335969992,138.16499186999863,54898.52628720001 2022-09-19,07:15:32.000,262,11016865,-795,0,1663571731,14155.567599659997,138.2354831699995,54898.49833872 2022-09-19,07:15:33.000,262,11016842,-795,0,1663571732,14155.594544899992,138.2354831699995,54898.51231296 2022-09-19,07:15:34.000,262,11016852,-795,0,1663571733,14155.614753829992,138.2848270800023,54898.63808112 2022-09-19,07:15:35.000,262,11016769,-795,0,1663571734,14155.608017519997,138.3341709899978,54898.582184160005 2022-09-19,07:15:36.000,262,11016825,-795,0,1663571735,14155.641699070002,138.34122012000444,54898.60314552001 2022-09-19,07:15:37.000,262,11016809,-795,0,1663571736,14155.608017519997,138.41171141999803,54898.51930008 2022-09-19,07:15:38.000,262,11016795,-795,0,1663571737,14155.614753829992,138.45400620000146,54898.55423568001 2022-09-19,07:15:39.000,262,11016820,-795,0,1663571738,14155.601281210002,138.5103992400036,54898.631094000004 2022-09-19,07:15:40.000,262,11016809,-795,0,1663571739,14155.634962759992,138.53154663000169,54898.60314552001 2022-09-19,07:15:41.000,262,11016838,-795,0,1663571740,14155.601281210002,138.56679227999848,54898.60314552001 2022-09-19,07:15:42.000,262,11016855,-795,0,1663571741,14155.587808589997,138.58089054000448,54898.61711976 2022-09-19,07:15:43.000,262,11016746,-795,0,1663571742,14155.628226449997,138.62318532000063,54898.68000384 2022-09-19,07:15:44.000,262,11016789,-795,0,1663571743,14155.608017519997,138.62318532000063,54898.65904248 2022-09-19,07:15:45.000,262,11016834,-795,0,1663571744,14155.641699070002,138.65138183999807,54898.69397808001 2022-09-19,07:15:46.000,262,11016813,-795,0,1663571745,14155.661908000002,138.66548010000406,54898.55423568001 2022-09-19,07:15:47.000,262,11016813,-795,0,1663571746,14155.715798479992,138.67252923000342,54898.631094000004 2022-09-19,07:15:48.000,262,11016843,-795,0,1663571747,14155.789897889998,138.70777488000022,54898.72891368 2022-09-19,07:15:49.000,262,11016832,-795,0,1663571748,14155.823579440003,138.68662749000214,54898.77782352 2022-09-19,07:15:50.000,262,11016835,-795,0,1663571749,14155.931360399998,138.71482400999957,54898.798784880004 2022-09-19,07:15:51.000,262,11016768,-795,0,1663571750,14155.890942539998,138.757118790003,54898.819746240006 2022-09-19,07:15:52.000,262,11016820,-795,0,1663571751,14155.843788370003,138.757118790003,54898.70795232 2022-09-19,07:15:53.000,262,11016812,-795,0,1663571752,14155.843788370003,138.76416792000236,54898.77083640001 2022-09-19,07:15:54.000,262,11016812,-795,0,1663571753,14155.857260989993,138.79941356999916,54898.75686216 2022-09-19,07:15:55.000,262,11016821,-795,0,1663571754,14155.897678849993,138.7923644399998,54898.85468184 2022-09-19,07:15:56.000,262,11016833,-795,0,1663571755,14155.931360399998,138.78531531000044,54898.88263032 2022-09-19,07:15:57.000,262,11016831,-795,0,1663571756,14155.917887779993,138.79941356999916,54898.86166896001 2022-09-19,07:15:58.000,262,11016815,-795,0,1663571757,14155.951569329998,138.84875748000195,54898.93154016001 2022-09-19,07:15:59.000,262,11016761,-795,0,1663571758,14155.951569329998,138.8769539999994,54899.04333408 2022-09-19,07:16:00.000,262,11016841,-795,0,1663571759,14155.958305639993,138.9403961700009,54898.987437120006 2022-09-19,07:16:01.000,262,11016826,-795,0,1663571760,14155.917887779993,138.92629791000218,54899.00141136 2022-09-19,07:16:02.000,262,11016834,-795,0,1663571761,14155.911151469998,138.98974008000368,54898.83372048 2022-09-19,07:16:03.000,262,11016827,-795,0,1663571762,14155.924624089988,139.01793660000112,54899.05730832001 2022-09-19,07:16:04.000,262,11016856,-795,0,1663571763,14155.904415159988,139.04613311999856,54899.05730832001 2022-09-19,07:16:05.000,262,11016824,-795,0,1663571764,14155.884206229988,139.04613311999856,54899.02237272 2022-09-19,07:16:06.000,262,11016833,-795,0,1663571765,14155.904415159988,139.07432964000327,54899.07128256 2022-09-19,07:16:07.000,262,11016881,-795,0,1663571766,14155.944833019988,139.13777181000478,54899.134166640004 2022-09-19,07:16:08.000,262,11016898,-795,0,1663571767,14155.911151469998,139.12367354999878,54899.085256800005 2022-09-19,07:16:09.000,262,11016845,-795,0,1663571768,14155.837052059993,139.14482094000414,54899.0503212 2022-09-19,07:16:10.000,262,11016854,-795,0,1663571769,14155.810106819998,139.18006659000093,54899.0503212 2022-09-19,07:16:11.000,262,11016807,-795,0,1663571770,14155.830315749998,139.13072267999814,54899.10621816001 2022-09-19,07:16:12.000,262,11016828,-795,0,1663571771,14155.884206229988,139.12367354999878,54899.07128256 2022-09-19,07:16:13.000,262,11016859,-795,0,1663571772,14155.816843129993,139.13777181000478,54899.09923104001 2022-09-19,07:16:14.000,262,11016812,-795,0,1663571773,14155.789897889998,139.1518700700035,54898.99442424 2022-09-19,07:16:15.000,262,11016805,-795,0,1663571774,14155.837052059993,139.13072267999814,54899.0503212 2022-09-19,07:16:16.000,262,11016783,-795,0,1663571775,14155.857260989993,139.14482094000414,54899.05730832001 2022-09-19,07:16:17.000,262,11016808,-795,0,1663571776,14155.857260989993,139.13777181000478,54899.0153856 2022-09-19,07:16:18.000,262,11016853,-795,0,1663571777,14155.729271099997,139.17301746000157,54898.81275912001 2022-09-19,07:16:19.000,262,11016832,-795,0,1663571778,14155.810106819998,139.15891920000286,54898.98045000001 2022-09-19,07:16:20.000,262,11016837,-795,0,1663571779,14155.810106819998,139.17301746000157,54899.02935984001 2022-09-19,07:16:21.000,262,11016857,-795,0,1663571780,14155.810106819998,139.17301746000157,54898.99442424 2022-09-19,07:16:22.000,262,11016850,-795,0,1663571781,14155.776425269993,139.18006659000093,54899.0153856 2022-09-19,07:16:23.000,262,11016853,-795,0,1663571782,14155.796634199993,139.1518700700035,54899.0153856 2022-09-19,07:16:24.000,262,11016815,-795,0,1663571783,14155.729271099997,139.1518700700035,54898.98045000001 2022-09-19,07:16:25.000,262,11016795,-795,0,1663571784,14155.722534790002,139.13777181000478,54898.98045000001 2022-09-19,07:16:26.000,262,11016857,-795,0,1663571785,14155.628226449997,139.16596833000222,54898.88961744001 2022-09-19,07:16:27.000,262,11016835,-795,0,1663571786,14155.581072280002,139.15891920000286,54898.868656080005 2022-09-19,07:16:28.000,262,11016811,-795,0,1663571787,14155.661908000002,139.17301746000157,54898.99442424 2022-09-19,07:16:29.000,262,11016883,-795,0,1663571788,14155.601281210002,139.18006659000093,54899.02237272 2022-09-19,07:16:30.000,262,11016782,-795,0,1663571789,14155.567599659997,139.22236137000436,54898.98045000001 2022-09-19,07:16:31.000,262,11016815,-795,0,1663571790,14155.547390729997,139.22236137000436,54898.95948864001 2022-09-19,07:16:32.000,262,11016807,-795,0,1663571791,14155.459818700001,139.2505578900018,54898.86166896001 2022-09-19,07:16:33.000,262,11016806,-795,0,1663571792,14155.405928219996,139.24350876000244,54898.88263032 2022-09-19,07:16:34.000,262,11016840,-795,0,1663571793,14155.432873459991,139.2505578900018,54898.89660456 2022-09-19,07:16:35.000,262,11016803,-755,0,1663571794,14155.426137149996,139.29285266999796,54898.84070760001 2022-09-19,07:16:36.000,262,11016850,-795,0,1663571795,14155.33182880999,139.2858035399986,54898.805772 2022-09-19,07:16:37.000,262,11016815,-795,0,1663571796,14155.37898298,139.24350876000244,54898.819746240006 2022-09-19,07:16:38.000,262,11016865,-795,0,1663571797,14155.37898298,139.32809832000203,54898.8756432 2022-09-19,07:16:39.000,262,11016852,-795,0,1663571798,14155.37898298,139.3140000600033,54898.86166896001 2022-09-19,07:16:40.000,262,11016798,-795,0,1663571799,14155.345301429996,139.32104919000267,54898.86166896001 2022-09-19,07:16:41.000,262,11016830,-795,0,1663571800,14155.31835619,139.2999018000046,54898.77083640001 2022-09-19,07:16:42.000,262,11016780,-795,0,1663571801,14155.2577294,139.37744223000482,54898.72192656001 2022-09-19,07:16:43.000,262,11016810,-795,0,1663571802,14155.27120201999,139.34219658000075,54898.71493944 2022-09-19,07:16:44.000,262,11016773,-795,0,1663571803,14155.29814726,139.35629483999946,54898.819746240006 2022-09-19,07:16:45.000,262,11016887,-795,0,1663571804,14155.284674639996,139.37039309999818,54898.81275912001 2022-09-19,07:16:46.000,262,11016818,-795,0,1663571805,14155.264465709995,139.38449136000418,54898.7359008 2022-09-19,07:16:47.000,262,11016834,-795,0,1663571806,14155.183629989995,139.4338352699997,54898.64506824001 2022-09-19,07:16:48.000,262,11016858,-795,0,1663571807,14155.17015736999,139.45498265999777,54898.72891368 2022-09-19,07:16:49.000,262,11016850,-795,0,1663571808,14155.14994843999,139.4479335299984,54898.700965200005 2022-09-19,07:16:50.000,262,11016799,-795,0,1663571809,14155.12973950999,139.49022831000184,54898.77782352 2022-09-19,07:16:51.000,262,11016830,-795,0,1663571810,14155.10953057999,139.532523089998,54898.7359008 2022-09-19,07:16:52.000,262,11016843,-795,0,1663571811,14155.042167479995,139.61711265000486,54898.72891368 2022-09-19,07:16:53.000,262,11016850,-795,0,1663571812,14155.04890378999,139.58891613000014,54898.700965200005 2022-09-19,07:16:54.000,262,11016837,-795,0,1663571813,14155.03543117,139.6453091700023,54898.749875040005 2022-09-19,07:16:55.000,262,11016829,-795,0,1663571814,14155.0556401,139.659407430001,54898.75686216 2022-09-19,07:16:56.000,262,11016825,-795,0,1663571815,14155.021958549994,139.66645656000037,54898.65904248 2022-09-19,07:16:57.000,262,11016827,-795,0,1663571816,14154.99501331,139.6805548199991,54898.57519704001 2022-09-19,07:16:58.000,262,11016811,-795,0,1663571817,14154.981540689994,139.77924264000467,54898.56820992 2022-09-19,07:16:59.000,262,11016790,-795,0,1663571818,14155.01522224,139.7439969900006,54898.65904248 2022-09-19,07:17:00.000,262,11016850,-795,0,1663571819,14155.03543117,139.82858655000018,54898.68699096 2022-09-19,07:17:01.000,262,11016799,-795,0,1663571820,14155.03543117,139.8074391600021,54898.62410688001 2022-09-19,07:17:02.000,262,11016826,-795,0,1663571821,14155.00848592999,139.82858655000018,54898.59615840001 2022-09-19,07:17:03.000,262,11016821,-795,0,1663571822,14155.07584903,139.82858655000018,54898.61013264 2022-09-19,07:17:04.000,262,11016817,-795,0,1663571823,14155.01522224,139.8567830700049,54898.64506824001 2022-09-19,07:17:05.000,262,11016826,-795,0,1663571824,14154.99501331,139.8567830700049,54898.582184160005 2022-09-19,07:17:06.000,262,11016795,-755,0,1663571825,14154.914177589999,139.88497959000233,54898.5612228 2022-09-19,07:17:07.000,262,11016827,-795,0,1663571826,14154.914177589999,139.92727436999849,54898.51231296 2022-09-19,07:17:08.000,262,11016784,-795,0,1663571827,14154.954595449999,139.96252002000256,54898.582184160005 2022-09-19,07:17:09.000,262,11016814,-795,0,1663571828,14154.97480438,139.9554708900032,54898.61711976 2022-09-19,07:17:10.000,262,11016823,-795,0,1663571829,14154.900704969994,140.0189130600047,54898.533274320005 2022-09-19,07:17:11.000,262,11016824,-795,0,1663571830,14154.900704969994,140.03301132000342,54898.61013264 2022-09-19,07:17:12.000,262,11016809,-795,0,1663571831,14154.752506149998,140.11055175000365,54898.484364480006 2022-09-19,07:17:13.000,262,11016853,-795,0,1663571832,14154.826605559989,140.117600880003,54898.47737736001 2022-09-19,07:17:14.000,262,11016808,-795,0,1663571833,14154.792924009998,140.16694478999852,54898.54724856 2022-09-19,07:17:15.000,262,11016816,-795,0,1663571834,14154.685143049988,140.2021904400026,54898.484364480006 2022-09-19,07:17:16.000,262,11016827,-795,0,1663571835,14154.664934119988,140.23038696000003,54898.435454640006 2022-09-19,07:17:17.000,262,11016785,-795,0,1663571836,14154.718824599993,140.27973087000282,54898.47039024 2022-09-19,07:17:18.000,262,11016831,-795,0,1663571837,14154.739033529993,140.31497651999962,54898.56820992 2022-09-19,07:17:19.000,262,11016804,-795,0,1663571838,14154.745769839988,140.31497651999962,54898.54724856 2022-09-19,07:17:20.000,262,11016833,-795,0,1663571839,14154.732297219998,140.3502221700037,54898.47737736001 2022-09-19,07:17:21.000,262,11016811,-795,0,1663571840,14154.685143049988,140.41366433999792,54898.44244176 2022-09-19,07:17:22.000,262,11016878,-795,0,1663571841,14154.691879359998,140.44186086000263,54898.4214804 2022-09-19,07:17:23.000,262,11016833,-795,0,1663571842,14154.678406739993,140.47710650999943,54898.38654480001 2022-09-19,07:17:24.000,262,11016806,-795,0,1663571843,14154.718824599993,140.5123521600035,54898.51930008 2022-09-19,07:17:25.000,262,11016779,-795,0,1663571844,14154.752506149998,140.53349955000158,54898.533274320005 2022-09-19,07:17:26.000,262,11016823,-795,0,1663571845,14154.752506149998,140.58284346000437,54898.51231296 2022-09-19,07:17:27.000,262,11016817,-795,0,1663571846,14154.732297219998,140.54054868000094,54898.40750616001 2022-09-19,07:17:28.000,262,11016818,-795,0,1663571847,14154.739033529993,140.60399085000245,54898.54026144 2022-09-19,07:17:29.000,262,11016818,-795,0,1663571848,14154.772715079998,140.6110399800018,54898.54026144 2022-09-19,07:17:30.000,262,11016848,-795,0,1663571849,14154.759242459993,140.5969417200031,54898.463403120004 2022-09-19,07:17:31.000,262,11016813,-795,0,1663571850,14154.705351979988,140.63218736999988,54898.47737736001 2022-09-19,07:17:32.000,262,11016857,-795,0,1663571851,14154.752506149998,140.6462856299986,54898.484364480006 2022-09-19,07:17:33.000,262,11016822,-795,0,1663571852,14154.792924009998,140.6744821500033,54898.463403120004 2022-09-19,07:17:34.000,262,11016803,-795,0,1663571853,14154.819869249994,140.72382605999883,54898.5612228 2022-09-19,07:17:35.000,262,11016837,-795,0,1663571854,14154.813132939998,140.72382605999883,54898.56820992 2022-09-19,07:17:36.000,262,11016816,-795,0,1663571855,14154.819869249994,140.78726823000034,54898.55423568001 2022-09-19,07:17:37.000,262,11016819,-795,0,1663571856,14154.765978769989,140.85071040000184,54898.50532584001 2022-09-19,07:17:38.000,262,11016820,-795,0,1663571857,14154.745769839988,140.88595604999864,54898.55423568001 2022-09-19,07:17:39.000,262,11016840,-795,0,1663571858,14154.759242459993,140.91415257000335,54898.58917128 2022-09-19,07:17:40.000,262,11016859,-795,0,1663571859,14154.826605559989,140.9564473499995,54898.64506824001 2022-09-19,07:17:41.000,262,11016824,-795,0,1663571860,14154.806396629989,140.98464387000422,54898.54026144 2022-09-19,07:17:42.000,262,11016854,-795,0,1663571861,14154.772715079998,140.99169300000358,54898.533274320005 2022-09-19,07:17:43.000,262,11016853,-795,0,1663571862,14154.779451389993,140.99874213000294,54898.582184160005 2022-09-19,07:17:44.000,262,11016820,-795,0,1663571863,14154.745769839988,141.0410369099991,54898.51930008 2022-09-19,07:17:45.000,262,11016871,-795,0,1663571864,14154.752506149998,141.07628256000316,54898.54724856 2022-09-19,07:17:46.000,262,11016826,-795,0,1663571865,14154.712088289998,141.0551351699978,54898.414493280005 2022-09-19,07:17:47.000,262,11016824,-795,0,1663571866,14154.698615669993,141.11857733999932,54898.39353192 2022-09-19,07:17:48.000,262,11016792,-795,0,1663571867,14154.752506149998,141.09742995000124,54898.4913516 2022-09-19,07:17:49.000,262,11016815,-795,0,1663571868,14154.772715079998,141.0551351699978,54898.56820992 2022-09-19,07:17:50.000,262,11016776,-795,0,1663571869,14154.765978769989,141.1044790800006,54898.54026144 2022-09-19,07:17:51.000,262,11016845,-795,0,1663571870,14154.745769839988,141.13267559999804,54898.52628720001 2022-09-19,07:17:52.000,262,11016813,-795,0,1663571871,14154.671670429998,141.13972473000467,54898.4214804 2022-09-19,07:17:53.000,262,11016804,-795,0,1663571872,14154.678406739993,141.12562646999868,54898.4214804 2022-09-19,07:17:54.000,262,11016831,-795,0,1663571873,14154.685143049988,141.11152820999996,54898.42846752001 2022-09-19,07:17:55.000,262,11016807,-795,0,1663571874,14154.658197809993,141.12562646999868,54898.463403120004 2022-09-19,07:17:56.000,262,11016803,-795,0,1663571875,14154.611043639998,141.1538229900034,54898.37257056 2022-09-19,07:17:57.000,262,11016822,-795,0,1663571876,14154.624516260003,141.1679212500021,54898.44244176 2022-09-19,07:17:58.000,262,11016832,-795,0,1663571877,14154.637988879993,141.14677386000403,54898.52628720001 2022-09-19,07:17:59.000,262,11016792,-795,0,1663571878,14154.658197809993,141.16087212000275,54898.56820992 2022-09-19,07:18:00.000,262,11016881,-795,0,1663571879,14154.577362089993,141.19611776999955,54898.52628720001 2022-09-19,07:18:01.000,262,11016843,-795,0,1663571880,14154.570625779997,141.11152820999996,54898.4913516 2022-09-19,07:18:02.000,262,11016842,-795,0,1663571881,14154.509998989997,141.16087212000275,54898.44244176 2022-09-19,07:18:03.000,262,11016826,-795,0,1663571882,14154.489790059997,141.18201951000083,54898.35859632001 2022-09-19,07:18:04.000,262,11016837,-795,0,1663571883,14154.509998989997,141.2031668999989,54898.47737736001 2022-09-19,07:18:05.000,262,11016847,-755,0,1663571884,14154.483053750002,141.17497038000147,54898.40750616001 2022-09-19,07:18:06.000,262,11016829,-795,0,1663571885,14154.483053750002,141.18201951000083,54898.44942888 2022-09-19,07:18:07.000,262,11016834,-795,0,1663571886,14154.456108509992,141.18201951000083,54898.35859632001 2022-09-19,07:18:08.000,262,11016837,-795,0,1663571887,14154.469581129997,141.22431429000426,54898.37257056 2022-09-19,07:18:09.000,262,11016839,-795,0,1663571888,14154.415690649992,141.23841255000298,54898.37955768 2022-09-19,07:18:10.000,262,11016827,-795,0,1663571889,14154.368536479997,141.23841255000298,54898.34462208 2022-09-19,07:18:11.000,262,11016830,-795,0,1663571890,14154.348327549997,141.2666090700004,54898.25378952 2022-09-19,07:18:12.000,262,11016804,-795,0,1663571891,14154.274228139991,141.29480558999785,54898.16994408001 2022-09-19,07:18:13.000,262,11016810,-795,0,1663571892,14154.274228139991,141.2666090700004,54898.21885392001 2022-09-19,07:18:14.000,262,11016841,-795,0,1663571893,14154.254019209991,141.3159529800032,54898.32366072 2022-09-19,07:18:15.000,262,11016842,-795,0,1663571894,14154.233810279991,141.30890385000384,54898.27475088 2022-09-19,07:18:16.000,262,11016858,-795,0,1663571895,14154.13276562999,141.33005124000192,54898.148982720006 2022-09-19,07:18:17.000,262,11016821,-795,0,1663571896,14154.05866622,141.32300211000256,54898.00924032 2022-09-19,07:18:18.000,262,11016841,-795,0,1663571897,14154.07213883999,141.35824775999936,54898.12103424001 2022-09-19,07:18:19.000,262,11016825,-795,0,1663571898,14154.11255669999,141.37234601999808,54898.16994408001 2022-09-19,07:18:20.000,262,11016783,-795,0,1663571899,14154.07213883999,141.35824775999936,54898.20487968 2022-09-19,07:18:21.000,262,11016845,-795,0,1663571900,14154.07213883999,141.36529688999872,54898.128021360004 2022-09-19,07:18:22.000,262,11016827,-795,0,1663571901,14154.024984669995,141.4005425400028,54898.14199560001 2022-09-19,07:18:23.000,262,11016830,-795,0,1663571902,14153.984566809995,141.4005425400028,54898.079111520005 2022-09-19,07:18:24.000,262,11016761,-795,0,1663571903,14153.964357879995,141.43578818999958,54898.079111520005 2022-09-19,07:18:25.000,262,11016809,-795,0,1663571904,14153.944148949995,141.4639847100043,54898.00924032 2022-09-19,07:18:26.000,262,11016821,-795,0,1663571905,14153.9778305,141.47808297000302,54898.00225320001 2022-09-19,07:18:27.000,262,11016814,-795,0,1663571906,14153.93741264,141.42873906000023,54897.97430472001 2022-09-19,07:18:28.000,262,11016858,-795,0,1663571907,14153.97109418999,141.49218123000173,54897.93936912 2022-09-19,07:18:29.000,262,11016824,-795,0,1663571908,14153.99130311999,141.4498864499983,54898.02321456001 2022-09-19,07:18:30.000,262,11016831,-795,0,1663571909,14153.97109418999,141.47103384000366,54898.00924032 2022-09-19,07:18:31.000,262,11016830,-795,0,1663571910,14153.97109418999,141.48513210000237,54897.981291840006 2022-09-19,07:18:32.000,262,11016805,-795,0,1663571911,14153.923940019995,141.52037774999917,54897.91840776 2022-09-19,07:18:33.000,262,11016835,-795,0,1663571912,14153.923940019995,141.54857427000388,54897.84853656 2022-09-19,07:18:34.000,262,11016805,-795,0,1663571913,14153.863313229995,141.56972166000196,54897.86949792 2022-09-19,07:18:35.000,262,11016834,-795,0,1663571914,14153.89699478,141.61201643999811,54897.91840776 2022-09-19,07:18:36.000,262,11016799,-795,0,1663571915,14153.89699478,141.67545860999962,54897.960330480004 2022-09-19,07:18:37.000,262,11016807,-795,0,1663571916,14153.85657692,141.68250773999898,54897.84853656 2022-09-19,07:18:38.000,262,11016787,-795,0,1663571917,14153.863313229995,141.73185165000177,54897.90443352001 2022-09-19,07:18:39.000,262,11016823,-795,0,1663571918,14153.87004953999,141.71775339000305,54897.8974464 2022-09-19,07:18:40.000,262,11016784,-795,0,1663571919,14153.822895369995,141.71775339000305,54897.862510800005 2022-09-19,07:18:41.000,262,11016853,-795,0,1663571920,14153.762268579994,141.77414642999793,54897.83456232001 2022-09-19,07:18:42.000,262,11016805,-795,0,1663571921,14153.762268579994,141.78119556000456,54897.8275752 2022-09-19,07:18:43.000,262,11016825,-795,0,1663571922,14153.701641789994,141.83758859999944,54897.83456232001 2022-09-19,07:18:44.000,262,11016870,-795,0,1663571923,14153.74879595999,141.85168685999815,54897.95334336001 2022-09-19,07:18:45.000,262,11016829,-795,0,1663571924,14153.721850719994,141.8587359900048,54897.932382000006 2022-09-19,07:18:46.000,262,11016819,-795,0,1663571925,14153.70837809999,141.9080799000003,54897.911420640005 2022-09-19,07:18:47.000,262,11016809,-795,0,1663571926,14153.701641789994,141.92922728999838,54897.77866536 2022-09-19,07:18:48.000,262,11016777,-795,0,1663571927,14153.694905479999,141.96447294000245,54897.862510800005 2022-09-19,07:18:49.000,262,11016817,-795,0,1663571928,14153.654487619999,141.9715220700018,54897.84154944 2022-09-19,07:18:50.000,262,11016844,-795,0,1663571929,14153.641014999994,142.01381684999797,54897.85552368001 2022-09-19,07:18:51.000,262,11016808,-795,0,1663571930,14153.667960239989,142.02791511000396,54897.82058808 2022-09-19,07:18:52.000,262,11016819,-795,0,1663571931,14153.573651899998,142.07020989000011,54897.75071688 2022-09-19,07:18:53.000,262,11016811,-795,0,1663571932,14153.607333449989,142.04906250000204,54897.79962672 2022-09-19,07:18:54.000,262,11016837,-795,0,1663571933,14153.641014999994,142.07725901999947,54897.82058808 2022-09-19,07:18:55.000,262,11016818,-795,0,1663571934,14153.593860829998,142.0913572799982,54897.813600960006 2022-09-19,07:18:56.000,262,11016868,-795,0,1663571935,14153.600597139994,142.1195538000029,54897.77866536 2022-09-19,07:18:57.000,262,11016853,-795,0,1663571936,14153.553442969998,142.16184857999906,54897.65988432 2022-09-19,07:18:58.000,262,11016854,-795,0,1663571937,14153.553442969998,142.14070119000098,54897.67385856 2022-09-19,07:18:59.000,262,11016873,-795,0,1663571938,14153.580388209994,142.1829959700044,54897.70879416 2022-09-19,07:19:00.000,262,11016790,-795,0,1663571939,14153.526497729988,142.2182416200012,54897.67385856 2022-09-19,07:19:01.000,262,11016857,-795,0,1663571940,14153.553442969998,142.253487269998,54897.79962672 2022-09-19,07:19:02.000,262,11016839,-795,0,1663571941,14153.560179279993,142.28168379000272,54897.77167824 2022-09-19,07:19:03.000,262,11016813,-795,0,1663571942,14153.465870939988,142.33807683000487,54897.63892296001 2022-09-19,07:19:04.000,262,11016794,-795,0,1663571943,14153.486079869988,142.3028311800008,54897.60398736 2022-09-19,07:19:05.000,262,11016791,-795,0,1663571944,14153.432189389998,142.34512596000422,54897.6528972 2022-09-19,07:19:06.000,262,11016835,-795,0,1663571945,14153.445662009988,142.38742074000038,54897.65988432 2022-09-19,07:19:07.000,262,11016804,-795,0,1663571946,14153.351353669997,142.42266639000445,54897.527129040005 2022-09-19,07:19:08.000,262,11016830,-795,0,1663571947,14153.385035220002,142.47201029999997,54897.59001312001 2022-09-19,07:19:09.000,262,11016797,-795,0,1663571948,14153.418716769993,142.52840334000211,54897.68084568 2022-09-19,07:19:10.000,262,11016807,-795,0,1663571949,14153.472607249998,142.5636489899989,54897.70180704 2022-09-19,07:19:11.000,262,11016773,-795,0,1663571950,14153.445662009988,142.59889464000298,54897.6528972 2022-09-19,07:19:12.000,262,11016833,-795,0,1663571951,14153.405244150003,142.64118941999914,54897.583026 2022-09-19,07:19:13.000,262,11016832,-795,0,1663571952,14153.432189389998,142.6623368100045,54897.61796160001 2022-09-19,07:19:14.000,262,11016856,-795,0,1663571953,14153.445662009988,142.68348420000257,54897.68084568 2022-09-19,07:19:15.000,262,11016849,-795,0,1663571954,14153.445662009988,142.74692637000408,54897.66687144001 2022-09-19,07:19:16.000,262,11016871,-795,0,1663571955,14153.438925699993,142.73987724000472,54897.624948720004 2022-09-19,07:19:17.000,262,11016823,-795,0,1663571956,14153.465870939988,142.7610246300028,54897.59001312001 2022-09-19,07:19:18.000,262,11016850,-795,0,1663571957,14153.391771529998,142.8103685399983,54897.53411616 2022-09-19,07:19:19.000,262,11016786,-795,0,1663571958,14153.519761419993,142.8244668000043,54897.66687144001 2022-09-19,07:19:20.000,262,11016858,-795,0,1663571959,14153.533234039998,142.83856506000302,54897.624948720004 2022-09-19,07:19:21.000,262,11016827,-795,0,1663571960,14153.513025109998,142.81741766999767,54897.694819920005 2022-09-19,07:19:22.000,262,11016840,-795,0,1663571961,14153.452398319998,142.8949580999979,54897.53411616 2022-09-19,07:19:23.000,262,11016842,-795,0,1663571962,14153.499552489993,142.8949580999979,54897.694819920005 2022-09-19,07:19:24.000,262,11016841,-795,0,1663571963,14153.499552489993,142.95135114000004,54897.63193584 2022-09-19,07:19:25.000,262,11016820,-795,0,1663571964,14153.472607249998,142.9865967900041,54897.53411616 2022-09-19,07:19:26.000,262,11016840,-795,0,1663571965,14153.566915589989,143.00069505000283,54897.764691120006 2022-09-19,07:19:27.000,262,11016829,-795,0,1663571966,14153.573651899998,142.97249852999812,54897.72975552 2022-09-19,07:19:28.000,262,11016822,-795,0,1663571967,14153.539970349993,143.02889157000027,54897.73674264001 2022-09-19,07:19:29.000,262,11016832,-795,0,1663571968,14153.566915589989,143.05003895999835,54897.645910080006 2022-09-19,07:19:30.000,262,11016867,-795,0,1663571969,14153.634278689999,143.09233374000178,54897.75071688 2022-09-19,07:19:31.000,262,11016850,-795,0,1663571970,14153.600597139994,143.1064320000005,54897.78565248001 2022-09-19,07:19:32.000,262,11016833,-795,0,1663571971,14153.614069759999,143.14167765000457,54897.70180704 2022-09-19,07:19:33.000,262,11016852,-795,0,1663571972,14153.641014999994,143.13462851999793,54897.813600960006 2022-09-19,07:19:34.000,262,11016840,-795,0,1663571973,14153.735323339999,143.169874170002,54897.86949792 2022-09-19,07:19:35.000,262,11016775,-795,0,1663571974,14153.70837809999,143.2051198199988,54897.911420640005 2022-09-19,07:19:36.000,262,11016835,-795,0,1663571975,14153.701641789994,143.2544637300016,54897.84853656 2022-09-19,07:19:37.000,262,11016824,-795,0,1663571976,14153.715114409999,143.28266024999903,54897.79962672 2022-09-19,07:19:38.000,262,11016859,-795,0,1663571977,14153.715114409999,143.28970937999838,54897.813600960006 2022-09-19,07:19:39.000,262,11016853,-795,0,1663571978,14153.7757412,143.30380764000438,54897.91840776 2022-09-19,07:19:40.000,262,11016829,-795,0,1663571979,14153.822895369995,143.38839720000396,54897.97430472001 2022-09-19,07:19:41.000,262,11016836,-795,0,1663571980,14153.802686439994,143.3531515499999,54897.89045928 2022-09-19,07:19:42.000,262,11016876,-795,0,1663571981,14153.83636799,143.40954459000204,54897.86949792 2022-09-19,07:19:43.000,262,11016830,-795,0,1663571982,14153.903731089995,143.40954459000204,54897.960330480004 2022-09-19,07:19:44.000,262,11016806,-795,0,1663571983,14153.84984060999,143.4518393699982,54897.89045928 2022-09-19,07:19:45.000,262,11016849,-795,0,1663571984,14153.843104299995,143.45888850000483,54897.86949792 2022-09-19,07:19:46.000,262,11016853,-795,0,1663571985,14153.81615906,143.50823241000035,54897.8275752 2022-09-19,07:19:47.000,262,11016824,-795,0,1663571986,14153.87004953999,143.53642892999778,54897.83456232001 2022-09-19,07:19:48.000,262,11016865,-795,0,1663571987,14153.91720371,143.57167458000185,54897.932382000006 2022-09-19,07:19:49.000,262,11016861,-795,0,1663571988,14153.93067632999,143.54347806000442,54897.97430472001 2022-09-19,07:19:50.000,262,11016841,-795,0,1663571989,14153.93067632999,143.62101849000464,54897.91840776 2022-09-19,07:19:51.000,262,11016833,-795,0,1663571990,14153.883522159995,143.60692022999865,54897.95334336001 2022-09-19,07:19:52.000,262,11016834,-795,0,1663571991,14153.82963167999,143.65626414000144,54897.87648504 2022-09-19,07:19:53.000,262,11016812,-795,0,1663571992,14153.802686439994,143.65626414000144,54897.85552368001 2022-09-19,07:19:54.000,262,11016839,-795,0,1663571993,14153.89699478,143.65626414000144,54897.90443352001 2022-09-19,07:19:55.000,262,11016860,-795,0,1663571994,14153.93067632999,143.67741152999952,54897.911420640005 2022-09-19,07:19:56.000,262,11016857,-795,0,1663571995,14153.91046739999,143.69855892000487,54897.86949792 2022-09-19,07:19:57.000,262,11016861,-795,0,1663571996,14153.91046739999,143.69855892000487,54897.862510800005 2022-09-19,07:19:58.000,262,11016798,-795,0,1663571997,14153.944148949995,143.69855892000487,54897.93936912 2022-09-19,07:19:59.000,262,11016787,-795,0,1663571998,14153.93741264,143.71970631000295,54897.9673176 2022-09-19,07:20:00.000,262,11016878,-795,0,1663571999,14153.95088525999,143.69150978999824,54897.91840776 2022-09-19,07:20:01.000,262,11016829,-795,0,1663572000,14153.91720371,143.69150978999824,54897.960330480004 2022-09-19,07:20:02.000,262,11016838,-795,0,1663572001,14153.89025846999,143.69150978999824,54897.862510800005 2022-09-19,07:20:03.000,262,11016837,-795,0,1663572002,14153.85657692,143.69855892000487,54897.911420640005 2022-09-19,07:20:04.000,262,11016834,-795,0,1663572003,14153.93741264,143.7267554400023,54898.05116304001 2022-09-19,07:20:05.000,262,11016834,-795,0,1663572004,14153.984566809995,143.71970631000295,54898.08609864 2022-09-19,07:20:06.000,262,11016813,-795,0,1663572005,14154.01151204999,143.79019761000382,54898.06513728 2022-09-19,07:20:07.000,262,11016816,-795,0,1663572006,14153.984566809995,143.78314848000446,54898.01622744 2022-09-19,07:20:08.000,262,11016827,-795,0,1663572007,14153.93067632999,143.79724674000317,54898.030201680005 2022-09-19,07:20:09.000,262,11016845,-795,0,1663572008,14154.01151204999,143.8254432600006,54897.99526608 2022-09-19,07:20:10.000,262,11016849,-795,0,1663572009,14153.964357879995,143.86068891000468,54898.00225320001 2022-09-19,07:20:11.000,262,11016860,-795,0,1663572010,14154.01151204999,143.88888543000212,54898.030201680005 2022-09-19,07:20:12.000,262,11016813,-795,0,1663572011,14153.9778305,143.959376730003,54897.98827896 2022-09-19,07:20:13.000,262,11016839,-795,0,1663572012,14153.95762157,143.98757325000042,54897.97430472001 2022-09-19,07:20:14.000,262,11016786,-795,0,1663572013,14154.004775739995,144.01576976999786,54898.0371888 2022-09-19,07:20:15.000,262,11016820,-795,0,1663572014,14154.024984669995,144.01576976999786,54898.05815016 2022-09-19,07:20:16.000,262,11016816,-795,0,1663572015,14153.97109418999,144.0933101999981,54898.00225320001 2022-09-19,07:20:17.000,262,11016823,-795,0,1663572016,14153.99803943,144.1215067200028,54897.95334336001 2022-09-19,07:20:18.000,262,11016822,-795,0,1663572017,14153.95762157,144.14265411000088,54897.94635624 2022-09-19,07:20:19.000,262,11016822,-795,0,1663572018,14153.93067632999,144.1849488900043,54897.93936912 2022-09-19,07:20:20.000,262,11016880,-795,0,1663572019,14153.99803943,144.1849488900043,54898.0371888 2022-09-19,07:20:21.000,262,11016858,-795,0,1663572020,14153.984566809995,144.20609628000238,54898.04417592 2022-09-19,07:20:22.000,262,11016843,-795,0,1663572021,14153.944148949995,144.2554401899979,54898.0371888 2022-09-19,07:20:23.000,262,11016840,-795,0,1663572022,14153.9778305,144.27658758000325,54898.08609864 2022-09-19,07:20:24.000,262,11016817,-795,0,1663572023,14153.9778305,144.3047841000007,54898.07212440001 2022-09-19,07:20:25.000,262,11016838,-795,0,1663572024,14153.95088525999,144.3047841000007,54898.05116304001 2022-09-19,07:20:26.000,262,11016816,-795,0,1663572025,14153.91046739999,144.33298061999812,54897.960330480004 2022-09-19,07:20:27.000,262,11016834,-795,0,1663572026,14153.883522159995,144.34707888000412,54897.92539488001 2022-09-19,07:20:28.000,262,11016831,-795,0,1663572027,14153.93067632999,144.35412801000348,54898.04417592 2022-09-19,07:20:29.000,262,11016803,-795,0,1663572028,14153.93067632999,144.38937366000027,54898.030201680005 2022-09-19,07:20:30.000,262,11016839,-795,0,1663572029,14153.93741264,144.39642278999963,54898.06513728 2022-09-19,07:20:31.000,262,11016853,-795,0,1663572030,14153.87678585,144.403471919999,54898.0371888 2022-09-19,07:20:32.000,262,11016858,-795,0,1663572031,14153.802686439994,144.45281583000178,54897.98827896 2022-09-19,07:20:33.000,262,11016826,-795,0,1663572032,14153.79595013,144.50215974000457,54897.97430472001 2022-09-19,07:20:34.000,262,11016830,-795,0,1663572033,14153.782477509994,144.52330713000265,54898.05815016 2022-09-19,07:20:35.000,262,11016806,-795,0,1663572034,14153.78921381999,144.52330713000265,54897.98827896 2022-09-19,07:20:36.000,262,11016805,-795,0,1663572035,14153.802686439994,144.5515036500001,54898.01622744 2022-09-19,07:20:37.000,262,11016835,-795,0,1663572036,14153.802686439994,144.58674930000416,54898.00225320001 2022-09-19,07:20:38.000,262,11016840,-795,0,1663572037,14153.85657692,144.60789669000224,54898.100072880006 2022-09-19,07:20:39.000,262,11016799,-795,0,1663572038,14153.82963167999,144.62199495000095,54898.09308576001 2022-09-19,07:20:40.000,262,11016818,-795,0,1663572039,14153.802686439994,144.62199495000095,54898.06513728 2022-09-19,07:20:41.000,262,11016832,-795,0,1663572040,14153.7757412,144.63609320999967,54897.99526608 2022-09-19,07:20:42.000,262,11016834,-795,0,1663572041,14153.74879595999,144.68543712000246,54897.960330480004 2022-09-19,07:20:43.000,262,11016830,-795,0,1663572042,14153.701641789994,144.66428973000438,54897.932382000006 2022-09-19,07:20:44.000,262,11016851,-795,0,1663572043,14153.802686439994,144.72068276999926,54898.128021360004 2022-09-19,07:20:45.000,262,11016850,-795,0,1663572044,14153.80942274999,144.72773189999862,54898.19090544001 2022-09-19,07:20:46.000,262,11016841,-795,0,1663572045,14153.76900488999,144.75592842000333,54898.13500848 2022-09-19,07:20:47.000,262,11016815,-795,0,1663572046,14153.762268579994,144.75592842000333,54898.13500848 2022-09-19,07:20:48.000,262,11016835,-795,0,1663572047,14153.76900488999,144.8123214599982,54898.10706 2022-09-19,07:20:49.000,262,11016851,-795,0,1663572048,14153.735323339999,144.86871450000035,54898.07212440001 2022-09-19,07:20:50.000,262,11016860,-795,0,1663572049,14153.715114409999,144.90396015000442,54898.18391832 2022-09-19,07:20:51.000,262,11016820,-795,0,1663572050,14153.701641789994,144.93920580000122,54898.14199560001 2022-09-19,07:20:52.000,262,11016863,-795,0,1663572051,14153.68816916999,144.988549710004,54898.13500848 2022-09-19,07:20:53.000,262,11016798,-795,0,1663572052,14153.715114409999,145.0237953600008,54898.197892560005 2022-09-19,07:20:54.000,262,11016862,-795,0,1663572053,14153.681432859994,145.05199187999824,54898.20487968 2022-09-19,07:20:55.000,262,11016813,-795,0,1663572054,14153.715114409999,145.1083849200004,54898.20487968 2022-09-19,07:20:56.000,262,11016819,-795,0,1663572055,14153.694905479999,145.08018840000295,54898.16994408001 2022-09-19,07:20:57.000,262,11016846,-795,0,1663572056,14153.627542379989,145.11543404999975,54898.02321456001 2022-09-19,07:20:58.000,262,11016811,-795,0,1663572057,14153.634278689999,145.14363057000446,54898.02321456001 2022-09-19,07:20:59.000,262,11016786,-795,0,1663572058,14153.634278689999,145.13658143999783,54898.13500848 2022-09-19,07:21:00.000,262,11016806,-795,0,1663572059,14153.620806069994,145.13658143999783,54898.16295696 2022-09-19,07:21:01.000,262,11016824,-795,0,1663572060,14153.600597139994,145.15772883000318,54898.08609864 2022-09-19,07:21:02.000,262,11016829,-795,0,1663572061,14153.587124519989,145.17887622000126,54898.079111520005 2022-09-19,07:21:03.000,262,11016799,-795,0,1663572062,14153.607333449989,145.1718270900019,54898.1769312 2022-09-19,07:21:04.000,262,11016852,-795,0,1663572063,14153.553442969998,145.20002360999933,54898.1769312 2022-09-19,07:21:05.000,262,11016805,-795,0,1663572064,14153.566915589989,145.2211710000047,54898.12103424001 2022-09-19,07:21:06.000,262,11016773,-795,0,1663572065,14153.513025109998,145.20002360999933,54898.08609864 2022-09-19,07:21:07.000,262,11016784,-795,0,1663572066,14153.519761419993,145.22822013000405,54898.05815016 2022-09-19,07:21:08.000,262,11016796,-795,0,1663572067,14153.566915589989,145.24231839000277,54898.20487968 2022-09-19,07:21:09.000,262,11016816,-795,0,1663572068,14153.553442969998,145.24231839000277,54898.20487968 2022-09-19,07:21:10.000,262,11016836,-795,0,1663572069,14153.539970349993,145.2211710000047,54898.22584104 2022-09-19,07:21:11.000,262,11016848,-795,0,1663572070,14153.546706659989,145.2705149100002,54898.22584104 2022-09-19,07:21:12.000,262,11016799,-675,0,1663572071,14153.445662009988,145.28461316999892,54898.148982720006 2022-09-19,07:21:13.000,262,11016838,-795,0,1663572072,14153.459134629993,145.3339570800017,54898.15596984 2022-09-19,07:21:14.000,262,11016821,-795,0,1663572073,14153.472607249998,145.36215359999915,54898.1769312 2022-09-19,07:21:15.000,262,11016830,-795,0,1663572074,14153.506288799988,145.39035012000386,54898.20487968 2022-09-19,07:21:16.000,262,11016851,-795,0,1663572075,14153.438925699993,145.44674315999873,54898.13500848 2022-09-19,07:21:17.000,262,11016816,-795,0,1663572076,14153.486079869988,145.44674315999873,54898.10706 2022-09-19,07:21:18.000,262,11016846,-795,0,1663572077,14153.506288799988,145.4537922899981,54898.21885392001 2022-09-19,07:21:19.000,262,11016791,-795,0,1663572078,14153.506288799988,145.53133271999832,54898.246802400005 2022-09-19,07:21:20.000,262,11016844,-795,0,1663572079,14153.418716769993,145.5806766300011,54898.05116304001 2022-09-19,07:21:21.000,262,11016859,-795,0,1663572080,14153.479343559993,145.59477488999983,54898.16994408001 2022-09-19,07:21:22.000,262,11016825,-795,0,1663572081,14153.411980459998,145.59477488999983,54898.06513728 2022-09-19,07:21:23.000,262,11016860,-795,0,1663572082,14153.411980459998,145.65116793000198,54898.13500848 2022-09-19,07:21:24.000,262,11016797,-795,0,1663572083,14153.371562599998,145.6652661900007,54897.99526608 2022-09-19,07:21:25.000,262,11016871,-795,0,1663572084,14153.479343559993,145.68641357999877,54898.2118668 2022-09-19,07:21:26.000,262,11016857,-795,0,1663572085,14153.479343559993,145.7287083600022,54898.23282816 2022-09-19,07:21:27.000,262,11016813,-795,0,1663572086,14153.479343559993,145.7921505300037,54898.19090544001 2022-09-19,07:21:28.000,262,11016841,-795,0,1663572087,14153.445662009988,145.79919966000307,54898.128021360004 2022-09-19,07:21:29.000,262,11016804,-795,0,1663572088,14153.425453079988,145.80624879000243,54898.197892560005 2022-09-19,07:21:30.000,262,11016831,-795,0,1663572089,14153.465870939988,145.8273961800005,54898.246802400005 2022-09-19,07:21:31.000,262,11016818,-795,0,1663572090,14153.432189389998,145.82034705000115,54898.267763760006 2022-09-19,07:21:32.000,262,11016809,-795,0,1663572091,14153.452398319998,145.86264183000458,54898.197892560005 2022-09-19,07:21:33.000,262,11016839,-795,0,1663572092,14153.445662009988,145.91903486999945,54898.2118668 2022-09-19,07:21:34.000,262,11016860,-795,0,1663572093,14153.499552489993,145.9119857400001,54898.316673600006 2022-09-19,07:21:35.000,262,11016793,-795,0,1663572094,14153.492816179998,145.9401822600048,54898.30269936 2022-09-19,07:21:36.000,262,11016839,-795,0,1663572095,14153.499552489993,145.96132965000288,54898.25378952 2022-09-19,07:21:37.000,262,11016796,-795,0,1663572096,14153.486079869988,145.9754279100016,54898.16994408001 2022-09-19,07:21:38.000,262,11016765,-795,0,1663572097,14153.513025109998,145.98952617000032,54898.128021360004 2022-09-19,07:21:39.000,262,11016799,-795,0,1663572098,14153.566915589989,145.9754279100016,54898.22584104 2022-09-19,07:21:40.000,262,11016865,-795,0,1663572099,14153.573651899998,146.03182095000375,54898.33064784 2022-09-19,07:21:41.000,262,11016848,-795,0,1663572100,14153.560179279993,146.08116485999926,54898.30968648001 2022-09-19,07:21:42.000,262,11016859,-795,0,1663572101,14153.566915589989,146.06706660000054,54898.28872512001 2022-09-19,07:21:43.000,262,11016806,-795,0,1663572102,14153.620806069994,146.08116485999926,54898.3516092 2022-09-19,07:21:44.000,262,11016859,-795,0,1663572103,14153.607333449989,146.09526311999798,54898.28872512001 2022-09-19,07:21:45.000,262,11016845,-795,0,1663572104,14153.607333449989,146.06706660000054,54898.35859632001 2022-09-19,07:21:46.000,262,11016854,-795,0,1663572105,14153.593860829998,146.09526311999798,54898.20487968 2022-09-19,07:21:47.000,262,11016843,-795,0,1663572106,14153.513025109998,146.1234596400027,54898.2118668 2022-09-19,07:21:48.000,262,11016839,-795,0,1663572107,14153.593860829998,146.15165616000013,54898.267763760006 2022-09-19,07:21:49.000,262,11016842,-795,0,1663572108,14153.593860829998,146.1728035499982,54898.295712240004 2022-09-19,07:21:50.000,262,11016832,-795,0,1663572109,14153.587124519989,146.1728035499982,54898.316673600006 2022-09-19,07:21:51.000,262,11016836,-795,0,1663572110,14153.539970349993,146.1869018100042,54898.28872512001 2022-09-19,07:21:52.000,262,11016775,-795,0,1663572111,14153.526497729988,146.20100007000292,54898.18391832 2022-09-19,07:21:53.000,262,11016807,-795,0,1663572112,14153.513025109998,146.2573931099978,54898.23282816 2022-09-19,07:21:54.000,262,11016825,-795,0,1663572113,14153.573651899998,146.2714913700038,54898.23981528001 2022-09-19,07:21:55.000,262,11016862,-795,0,1663572114,14153.506288799988,146.32788440999866,54898.30269936 2022-09-19,07:21:56.000,262,11016849,-795,0,1663572115,14153.526497729988,146.32788440999866,54898.23282816 2022-09-19,07:21:57.000,262,11016876,-795,0,1663572116,14153.533234039998,146.36313006000273,54898.25378952 2022-09-19,07:21:58.000,262,11016818,-795,0,1663572117,14153.593860829998,146.37722832000145,54898.34462208 2022-09-19,07:21:59.000,262,11016780,-795,0,1663572118,14153.593860829998,146.44771962000232,54898.33763496001 2022-09-19,07:22:00.000,262,11016859,-795,0,1663572119,14153.634278689999,146.46181788000104,54898.295712240004 2022-09-19,07:22:01.000,262,11016881,-795,0,1663572120,14153.627542379989,146.4829652699991,54898.35859632001 2022-09-19,07:22:02.000,262,11016885,-795,0,1663572121,14153.634278689999,146.49706352999783,54898.21885392001 2022-09-19,07:22:03.000,262,11016799,-795,0,1663572122,14153.607333449989,146.54640744000062,54898.2118668 2022-09-19,07:22:04.000,262,11016832,-795,0,1663572123,14153.654487619999,146.5675548299987,54898.2118668 2022-09-19,07:22:05.000,262,11016796,-795,0,1663572124,14153.742059649994,146.5816530900047,54898.34462208 2022-09-19,07:22:06.000,262,11016833,-795,0,1663572125,14153.7757412,146.6168987400015,54898.33064784 2022-09-19,07:22:07.000,262,11016802,-795,0,1663572126,14153.802686439994,146.62394787000085,54898.33763496001 2022-09-19,07:22:08.000,262,11016843,-795,0,1663572127,14153.7757412,146.680340910003,54898.197892560005 2022-09-19,07:22:09.000,262,11016813,-795,0,1663572128,14153.72858702999,146.68739004000236,54898.26077664001 2022-09-19,07:22:10.000,262,11016801,-795,0,1663572129,14153.85657692,146.7155865599998,54898.30269936 2022-09-19,07:22:11.000,262,11016804,-795,0,1663572130,14153.80942274999,146.73673394999787,54898.3516092 2022-09-19,07:22:12.000,262,11016819,-795,0,1663572131,14153.7757412,146.75083221000386,54898.27475088 2022-09-19,07:22:13.000,262,11016862,-795,0,1663572132,14153.87004953999,146.75788134000322,54898.3516092 2022-09-19,07:22:14.000,262,11016822,-795,0,1663572133,14153.843104299995,146.79312699000002,54898.25378952 2022-09-19,07:22:15.000,262,11016796,-795,0,1663572134,14153.802686439994,146.8283726400041,54898.15596984 2022-09-19,07:22:16.000,262,11016862,-795,0,1663572135,14153.89699478,146.83542177000345,54898.3516092 2022-09-19,07:22:17.000,262,11016824,-795,0,1663572136,14153.93741264,146.8424709000028,54898.435454640006 2022-09-19,07:22:18.000,262,11016814,-795,0,1663572137,14153.93741264,146.89181480999832,54898.365583440005 2022-09-19,07:22:19.000,262,11016843,-795,0,1663572138,14153.91046739999,146.91296220000368,54898.3516092 2022-09-19,07:22:20.000,262,11016786,-795,0,1663572139,14153.984566809995,146.93410959000175,54898.38654480001 2022-09-19,07:22:21.000,262,11016830,-795,0,1663572140,14153.93741264,146.92001133000304,54898.28872512001 2022-09-19,07:22:22.000,262,11016812,-795,0,1663572141,14154.03172097999,146.94820785000047,54898.4214804 2022-09-19,07:22:23.000,262,11016788,-795,0,1663572142,14153.9778305,146.9623061099992,54898.37257056 2022-09-19,07:22:24.000,262,11016830,-795,0,1663572143,14154.045193599995,146.9905026300039,54898.37257056 2022-09-19,07:22:25.000,262,11016841,-795,0,1663572144,14154.03845729,147.00460089000262,54898.40051904 2022-09-19,07:22:26.000,262,11016810,-795,0,1663572145,14154.11255669999,147.04689566999878,54898.42846752001 2022-09-19,07:22:27.000,262,11016834,-795,0,1663572146,14154.045193599995,147.06099393000477,54898.34462208 2022-09-19,07:22:28.000,262,11016823,-795,0,1663572147,14154.085611459996,147.10328871000092,54898.32366072 2022-09-19,07:22:29.000,262,11016830,-795,0,1663572148,14154.126029319996,147.10328871000092,54898.4214804 2022-09-19,07:22:30.000,262,11016831,-795,0,1663572149,14154.11929301,147.11738696999964,54898.40051904 2022-09-19,07:22:31.000,262,11016760,-795,0,1663572150,14154.11929301,147.15968175000307,54898.40051904 2022-09-19,07:22:32.000,262,11016830,-795,0,1663572151,14154.085611459996,147.22312392000458,54898.316673600006 2022-09-19,07:22:33.000,262,11016798,-795,0,1663572152,14154.13276562999,147.22312392000458,54898.365583440005 2022-09-19,07:22:34.000,262,11016852,-795,0,1663572153,14154.13276562999,147.2724678300001,54898.40750616001 2022-09-19,07:22:35.000,262,11016860,-795,0,1663572154,14154.11255669999,147.3006643500048,54898.39353192 2022-09-19,07:22:36.000,262,11016848,-795,0,1663572155,14154.13950194,147.3852539100044,54898.316673600006 2022-09-19,07:22:37.000,262,11016822,-795,0,1663572156,14154.152974559991,147.4204995600012,54898.38654480001 2022-09-19,07:22:38.000,262,11016851,-795,0,1663572157,14154.213601349991,147.41345043000183,54898.435454640006 2022-09-19,07:22:39.000,262,11016794,-795,0,1663572158,14154.220337660001,147.42754869000055,54898.45641600001 2022-09-19,07:22:40.000,262,11016852,-795,0,1663572159,14154.193392419991,147.45574520999799,54898.365583440005 2022-09-19,07:22:41.000,262,11016799,-795,0,1663572160,14154.206865039996,147.44164694999927,54898.37955768 2022-09-19,07:22:42.000,262,11016869,-795,0,1663572161,14154.1799198,147.4839417300027,54898.295712240004 2022-09-19,07:22:43.000,262,11016835,-795,0,1663572162,14154.152974559991,147.49099086000206,54898.27475088 2022-09-19,07:22:44.000,262,11016830,-795,0,1663572163,14154.247282899996,147.4839417300027,54898.414493280005 2022-09-19,07:22:45.000,262,11016846,-795,0,1663572164,14154.294437069992,147.46984347000398,54898.44244176 2022-09-19,07:22:46.000,262,11016831,-795,0,1663572165,14154.274228139991,147.4839417300027,54898.37955768 2022-09-19,07:22:47.000,262,11016792,-795,0,1663572166,14154.301173380001,147.49099086000206,54898.365583440005 2022-09-19,07:22:48.000,262,11016825,-795,0,1663572167,14154.348327549997,147.49099086000206,54898.44244176 2022-09-19,07:22:49.000,262,11016849,-795,0,1663572168,14154.368536479997,147.46279434000462,54898.45641600001 2022-09-19,07:22:50.000,262,11016833,-795,0,1663572169,14154.355063859992,147.51213825000013,54898.463403120004 2022-09-19,07:22:51.000,262,11016839,-795,0,1663572170,14154.408954339997,147.5332856399982,54898.40750616001 2022-09-19,07:22:52.000,262,11016864,-795,0,1663572171,14154.314645999992,147.582629550001,54898.3516092 2022-09-19,07:22:53.000,262,11016810,-795,0,1663572172,14154.361800170002,147.56853129000228,54898.40051904 2022-09-19,07:22:54.000,262,11016839,-795,0,1663572173,14154.382009100002,147.61082606999844,54898.44244176 2022-09-19,07:22:55.000,262,11016841,-795,0,1663572174,14154.375272789992,147.6178751999978,54898.51930008 2022-09-19,07:22:56.000,262,11016865,-795,0,1663572175,14154.348327549997,147.6460717200025,54898.39353192 2022-09-19,07:22:57.000,262,11016859,-795,0,1663572176,14154.314645999992,147.6178751999978,54898.33763496001 2022-09-19,07:22:58.000,262,11016846,-795,0,1663572177,14154.375272789992,147.6672191100006,54898.39353192 2022-09-19,07:22:59.000,262,11016796,-795,0,1663572178,14154.375272789992,147.69541562999802,54898.435454640006 2022-09-19,07:23:00.000,262,11016813,-795,0,1663572179,14154.368536479997,147.72361215000274,54898.45641600001 2022-09-19,07:23:01.000,262,11016791,-795,0,1663572180,14154.408954339997,147.7306612800021,54898.463403120004 2022-09-19,07:23:02.000,262,11016840,-795,0,1663572181,14154.388745409997,147.77295605999825,54898.435454640006 2022-09-19,07:23:03.000,262,11016774,-795,0,1663572182,14154.321382310001,147.7941034500036,54898.365583440005 2022-09-19,07:23:04.000,262,11016815,-795,0,1663572183,14154.361800170002,147.83639822999976,54898.33064784 2022-09-19,07:23:05.000,262,11016836,-795,0,1663572184,14154.368536479997,147.86459475000447,54898.44244176 2022-09-19,07:23:06.000,262,11016831,-795,0,1663572185,14154.402218030002,147.9280369199987,54898.37257056 2022-09-19,07:23:07.000,262,11016822,-795,0,1663572186,14154.382009100002,147.90688953000063,54898.30269936 2022-09-19,07:23:08.000,262,11016833,-795,0,1663572187,14154.408954339997,147.92098778999934,54898.267763760006 2022-09-19,07:23:09.000,262,11016838,-795,0,1663572188,14154.402218030002,147.92098778999934,54898.281738 2022-09-19,07:23:10.000,262,11016825,-795,0,1663572189,14154.476317439992,147.92098778999934,54898.33763496001 2022-09-19,07:23:11.000,262,11016740,-795,0,1663572190,14154.489790059997,147.99852821999957,54898.365583440005 2022-09-19,07:23:12.000,262,11016831,-795,0,1663572191,14154.489790059997,148.01967560999765,54898.27475088 2022-09-19,07:23:13.000,262,11016779,-795,0,1663572192,14154.503262680002,148.04787213000236,54898.281738 2022-09-19,07:23:14.000,262,11016877,-795,0,1663572193,14154.570625779997,148.040823000003,54898.30269936 2022-09-19,07:23:15.000,262,11016832,-795,0,1663572194,14154.570625779997,148.09016690999852,54898.3516092 2022-09-19,07:23:16.000,262,11016843,-795,0,1663572195,14154.536944229993,148.09016690999852,54898.27475088 2022-09-19,07:23:17.000,262,11016810,-795,0,1663572196,14154.570625779997,148.11836343000323,54898.32366072 2022-09-19,07:23:18.000,262,11016835,-795,0,1663572197,14154.597571019993,148.16065820999938,54898.32366072 2022-09-19,07:23:19.000,262,11016769,-795,0,1663572198,14154.611043639998,148.19590386000345,54898.32366072 2022-09-19,07:23:20.000,262,11016809,-795,0,1663572199,14154.597571019993,148.19590386000345,54898.28872512001 2022-09-19,07:23:21.000,262,11016803,-795,0,1663572200,14154.570625779997,148.21000212000217,54898.28872512001 2022-09-19,07:23:22.000,262,11016882,-795,0,1663572201,14154.523471610002,148.24524776999897,54898.2118668 2022-09-19,07:23:23.000,262,11016825,-795,0,1663572202,14154.557153159993,148.28049342000304,54898.23282816 2022-09-19,07:23:24.000,262,11016820,-795,0,1663572203,14154.658197809993,148.3368864599979,54898.30968648001 2022-09-19,07:23:25.000,262,11016799,-795,0,1663572204,14154.658197809993,148.30868994000048,54898.40750616001 2022-09-19,07:23:26.000,262,11016799,-795,0,1663572205,14154.651461499998,148.35803385000327,54898.3516092 2022-09-19,07:23:27.000,262,11016811,-795,0,1663572206,14154.651461499998,148.37213211000198,54898.25378952 2022-09-19,07:23:28.000,262,11016843,-795,0,1663572207,14154.705351979988,148.39327950000006,54898.38654480001 2022-09-19,07:23:29.000,262,11016867,-795,0,1663572208,14154.691879359998,148.39327950000006,54898.4214804 2022-09-19,07:23:30.000,262,11016866,-795,0,1663572209,14154.718824599993,148.4355742800035,54898.365583440005 2022-09-19,07:23:31.000,262,11016857,-795,0,1663572210,14154.745769839988,148.41442688999814,54898.38654480001 2022-09-19,07:23:32.000,262,11016843,-795,0,1663572211,14154.739033529993,148.42852515000413,54898.32366072 2022-09-19,07:23:33.000,262,11016861,-795,0,1663572212,14154.792924009998,148.44262341000285,54898.365583440005 2022-09-19,07:23:34.000,262,11016869,-795,0,1663572213,14154.873759729999,148.45672167000157,54898.40051904 2022-09-19,07:23:35.000,262,11016827,-795,0,1663572214,14154.893968659999,148.49196731999837,54898.37955768 2022-09-19,07:23:36.000,262,11016815,-795,0,1663572215,14154.900704969994,148.50606558000436,54898.3516092 2022-09-19,07:23:37.000,262,11016840,-795,0,1663572216,14154.860287109994,148.51311471000372,54898.30269936 2022-09-19,07:23:38.000,262,11016827,-795,0,1663572217,14154.887232349989,148.56245861999923,54898.30968648001 2022-09-19,07:23:39.000,262,11016899,-795,0,1663572218,14154.94785913999,148.5836060100046,54898.40750616001 2022-09-19,07:23:40.000,262,11016821,-795,0,1663572219,14154.981540689994,148.59065514000395,54898.40750616001 2022-09-19,07:23:41.000,262,11016840,-795,0,1663572220,14154.96806806999,148.5836060100046,54898.365583440005 2022-09-19,07:23:42.000,262,11016861,-795,0,1663572221,14154.96806806999,148.63999904999946,54898.30968648001 2022-09-19,07:23:43.000,262,11016814,-795,0,1663572222,14154.961331759994,148.66819557000417,54898.33064784 2022-09-19,07:23:44.000,262,11016809,-795,0,1663572223,14154.97480438,148.6822938300029,54898.32366072 2022-09-19,07:23:45.000,262,11016818,-795,0,1663572224,14154.99501331,148.70344122000097,54898.295712240004 2022-09-19,07:23:46.000,262,11016837,-795,0,1663572225,14154.92765020999,148.7950799099999,54898.23981528001 2022-09-19,07:23:47.000,262,11016851,-795,0,1663572226,14154.92765020999,148.73868686999776,54898.20487968 2022-09-19,07:23:48.000,262,11016785,-795,0,1663572227,14155.00848592999,148.77393252000184,54898.30269936 2022-09-19,07:23:49.000,262,11016832,-795,0,1663572228,14155.021958549994,148.76688339000248,54898.33064784 2022-09-19,07:23:50.000,262,11016879,-795,0,1663572229,14155.042167479995,148.78803078000055,54898.38654480001 2022-09-19,07:23:51.000,262,11016852,-795,0,1663572230,14155.06911271999,148.80212903999927,54898.37257056 2022-09-19,07:23:52.000,262,11016870,-795,0,1663572231,14155.0556401,148.83737469000334,54898.26077664001 2022-09-19,07:23:53.000,262,11016846,-795,0,1663572232,14155.102794269995,148.82327643000463,54898.35859632001 2022-09-19,07:23:54.000,262,11016863,-795,0,1663572233,14155.13647582,148.85852208000142,54898.316673600006 2022-09-19,07:23:55.000,262,11016846,-795,0,1663572234,14155.15668475,148.80212903999927,54898.365583440005 2022-09-19,07:23:56.000,262,11016858,-795,0,1663572235,14155.163421059995,148.8444238200027,54898.295712240004 2022-09-19,07:23:57.000,262,11016837,-795,0,1663572236,14155.203838919995,148.8444238200027,54898.295712240004 2022-09-19,07:23:58.000,262,11016817,-795,0,1663572237,14155.2577294,148.82327643000463,54898.34462208 2022-09-19,07:23:59.000,262,11016778,-795,0,1663572238,14155.284674639996,148.816227299998,54898.39353192 2022-09-19,07:24:00.000,262,11016817,-795,0,1663572239,14155.29814726,148.7950799099999,54898.365583440005 2022-09-19,07:24:01.000,262,11016867,-795,0,1663572240,14155.325092499996,148.83737469000334,54898.30968648001 2022-09-19,07:24:02.000,262,11016844,-795,0,1663572241,14155.284674639996,148.83737469000334,54898.267763760006 2022-09-19,07:24:03.000,262,11016849,-795,0,1663572242,14155.284674639996,148.83737469000334,54898.33763496001 2022-09-19,07:24:04.000,262,11016829,-795,0,1663572243,14155.31161987999,148.90081686000485,54898.414493280005 2022-09-19,07:24:05.000,262,11016833,-795,0,1663572244,14155.33856512,148.89376772999822,54898.44244176 2022-09-19,07:24:06.000,262,11016862,-795,0,1663572245,14155.345301429996,148.95016077000037,54898.365583440005 2022-09-19,07:24:07.000,262,11016872,-795,0,1663572246,14155.31835619,148.95016077000037,54898.32366072 2022-09-19,07:24:08.000,262,11016853,-795,0,1663572247,14155.33856512,148.943111640001,54898.365583440005 2022-09-19,07:24:09.000,262,11016860,-795,0,1663572248,14155.33182880999,148.98540642000444,54898.35859632001 2022-09-19,07:24:10.000,262,11016841,-795,0,1663572249,14155.365510359996,149.0417994599993,54898.37257056 2022-09-19,07:24:11.000,262,11016855,-795,0,1663572250,14155.372246669991,149.06294685000466,54898.3516092 2022-09-19,07:24:12.000,262,11016849,-795,0,1663572251,14155.35877405,149.10524163000082,54898.295712240004 2022-09-19,07:24:13.000,262,11016846,-795,0,1663572252,14155.405928219996,149.13343814999826,54898.33763496001 2022-09-19,07:24:14.000,262,11016833,-795,0,1663572253,14155.446346079996,149.11933988999954,54898.40750616001 2022-09-19,07:24:15.000,262,11016811,-795,0,1663572254,14155.506972869996,149.0911433700021,54898.40051904 2022-09-19,07:24:16.000,262,11016833,-795,0,1663572255,14155.506972869996,149.1263890199989,54898.435454640006 2022-09-19,07:24:17.000,262,11016840,-795,0,1663572256,14155.547390729997,149.13343814999826,54898.42846752001 2022-09-19,07:24:18.000,262,11016835,-795,0,1663572257,14155.473291319991,149.11933988999954,54898.35859632001 2022-09-19,07:24:19.000,262,11016865,-795,0,1663572258,14155.506972869996,149.14753641000425,54898.37955768 2022-09-19,07:24:20.000,262,11016834,-795,0,1663572259,14155.587808589997,149.16868380000233,54898.42846752001 2022-09-19,07:24:21.000,262,11016848,-795,0,1663572260,14155.621490140002,149.16868380000233,54898.4214804 2022-09-19,07:24:22.000,262,11016818,-795,0,1663572261,14155.601281210002,149.1898311900004,54898.38654480001 2022-09-19,07:24:23.000,262,11016746,-795,0,1663572262,14155.547390729997,149.16163467000297,54898.34462208 2022-09-19,07:24:24.000,262,11016853,-795,0,1663572263,14155.628226449997,149.22507684000448,54898.4214804 2022-09-19,07:24:25.000,262,11016855,-795,0,1663572264,14155.661908000002,149.24622423000255,54898.45641600001 2022-09-19,07:24:26.000,262,11016860,-795,0,1663572265,14155.648435379997,149.27442075,54898.40051904 2022-09-19,07:24:27.000,262,11016832,-795,0,1663572266,14155.682116930002,149.2532733600019,54898.435454640006 2022-09-19,07:24:28.000,262,11016872,-795,0,1663572267,14155.722534790002,149.27442075,54898.484364480006 2022-09-19,07:24:29.000,262,11016836,-795,0,1663572268,14155.756216339993,149.28146987999935,54898.484364480006 2022-09-19,07:24:30.000,262,11016822,-795,0,1663572269,14155.789897889998,149.31671553000342,54898.49833872 2022-09-19,07:24:31.000,262,11016803,-795,0,1663572270,14155.736007409992,149.29556813999807,54898.38654480001 2022-09-19,07:24:32.000,262,11016841,-795,0,1663572271,14155.715798479992,149.34491205000086,54898.281738 2022-09-19,07:24:33.000,262,11016840,-795,0,1663572272,14155.722534790002,149.36605943999893,54898.34462208 2022-09-19,07:24:34.000,262,11016819,-795,0,1663572273,14155.762952650002,149.3731085699983,54898.40750616001 2022-09-19,07:24:35.000,262,11016825,-795,0,1663572274,14155.742743720002,149.39425596000365,54898.4214804 2022-09-19,07:24:36.000,262,11016851,-795,0,1663572275,14155.762952650002,149.42950161000044,54898.33763496001 2022-09-19,07:24:37.000,262,11016849,-795,0,1663572276,14155.803370510002,149.4365507399998,54898.38654480001 2022-09-19,07:24:38.000,262,11016828,-795,0,1663572277,14155.863997299988,149.44359986999916,54898.47039024 2022-09-19,07:24:39.000,262,11016774,-795,0,1663572278,14155.911151469998,149.47179639000387,54898.52628720001 2022-09-19,07:24:40.000,262,11016847,-795,0,1663572279,14155.890942539998,149.49294378000195,54898.44942888 2022-09-19,07:24:41.000,262,11016840,-795,0,1663572280,14155.911151469998,149.51409117000003,54898.47737736001 2022-09-19,07:24:42.000,262,11016901,-795,0,1663572281,14155.998723499994,149.56343508000282,54898.38654480001 2022-09-19,07:24:43.000,262,11016858,-795,0,1663572282,14156.025668739989,149.56343508000282,54898.45641600001 2022-09-19,07:24:44.000,262,11016828,-795,0,1663572283,14156.099768149994,149.59868072999961,54898.47737736001 2022-09-19,07:24:45.000,262,11016848,-795,0,1663572284,14156.113240769999,149.60572985999897,54898.58917128 2022-09-19,07:24:46.000,262,11016867,-795,0,1663572285,14156.12671338999,149.61277898999833,54898.61013264 2022-09-19,07:24:47.000,262,11016849,-795,0,1663572286,14156.119977079994,149.64097551000305,54898.56820992 2022-09-19,07:24:48.000,262,11016867,-795,0,1663572287,14156.099768149994,149.66917203000048,54898.55423568001 2022-09-19,07:24:49.000,262,11016847,-795,0,1663572288,14156.140186009994,149.71851594000327,54898.59615840001 2022-09-19,07:24:50.000,262,11016856,-795,0,1663572289,14156.113240769999,149.71851594000327,54898.54026144 2022-09-19,07:24:51.000,262,11016825,-795,0,1663572290,14156.079559219994,149.7467124600007,54898.5612228 2022-09-19,07:24:52.000,262,11016797,-795,0,1663572291,14156.059350289994,149.81720376000158,54898.55423568001 2022-09-19,07:24:53.000,262,11016841,-795,0,1663572292,14156.079559219994,149.82425289000093,54898.533274320005 2022-09-19,07:24:54.000,262,11016829,-795,0,1663572293,14156.12671338999,149.85949853999773,54898.652055360006 2022-09-19,07:24:55.000,262,11016831,-795,0,1663572294,14156.160394939994,149.845400279999,54898.6660296 2022-09-19,07:24:56.000,262,11016784,-795,0,1663572295,14156.140186009994,149.95113723000395,54898.59615840001 2022-09-19,07:24:57.000,262,11016885,-795,0,1663572296,14156.113240769999,149.9440881000046,54898.56820992 2022-09-19,07:24:58.000,262,11016840,-795,0,1663572297,14156.106504459989,150.00753026999882,54898.54724856 2022-09-19,07:24:59.000,262,11016815,-795,0,1663572298,14156.12671338999,150.03572679000354,54898.65904248 2022-09-19,07:25:00.000,262,11016799,-795,0,1663572299,14156.153658629999,150.0780215699997,54898.68000384 2022-09-19,07:25:01.000,262,11016842,-795,0,1663572300,14156.200812799994,150.08507069999905,54898.68699096 2022-09-19,07:25:02.000,262,11016803,-795,0,1663572301,14156.241230659994,150.1414637400012,54898.69397808001 2022-09-19,07:25:03.000,262,11016829,-795,0,1663572302,14156.24796696999,150.18375852000463,54898.71493944 2022-09-19,07:25:04.000,262,11016864,-795,0,1663572303,14156.200812799994,150.19785678000335,54898.6660296 2022-09-19,07:25:05.000,262,11016859,-795,0,1663572304,14156.221021729994,150.23310243000014,54898.7359008 2022-09-19,07:25:06.000,262,11016823,-795,0,1663572305,14156.173867559999,150.27539721000358,54898.62410688001 2022-09-19,07:25:07.000,262,11016865,-795,0,1663572306,14156.22775803999,150.27539721000358,54898.68699096 2022-09-19,07:25:08.000,262,11016832,-795,0,1663572307,14156.30859375999,150.34588851000444,54898.798784880004 2022-09-19,07:25:09.000,262,11016820,-795,0,1663572308,14156.342275309995,150.35998677000316,54898.81275912001 2022-09-19,07:25:10.000,262,11016861,-795,0,1663572309,14156.342275309995,150.40933067999867,54898.85468184 2022-09-19,07:25:11.000,262,11016879,-795,0,1663572310,14156.31533007,150.46572372000082,54898.85468184 2022-09-19,07:25:12.000,262,11016839,-795,0,1663572311,14156.22775803999,150.50801850000425,54898.65904248 2022-09-19,07:25:13.000,262,11016842,-795,0,1663572312,14156.241230659994,150.4868711099989,54898.70795232 2022-09-19,07:25:14.000,262,11016850,-795,0,1663572313,14156.24796696999,150.5503132800004,54898.77083640001 2022-09-19,07:25:15.000,262,11016881,-795,0,1663572314,14156.26817589999,150.57850979999785,54898.77083640001 2022-09-19,07:25:16.000,262,11016852,-795,0,1663572315,14156.23449435,150.6630993600047,54898.78481064 2022-09-19,07:25:17.000,262,11016801,-795,0,1663572316,14156.25470328,150.68424675000279,54898.805772 2022-09-19,07:25:18.000,262,11016794,-795,0,1663572317,14156.32880268999,150.72654152999894,54898.91057880001 2022-09-19,07:25:19.000,262,11016834,-795,0,1663572318,14156.30859375999,150.75473805000365,54898.917565920005 2022-09-19,07:25:20.000,262,11016857,-795,0,1663572319,14156.28838482999,150.76883631000237,54898.86166896001 2022-09-19,07:25:21.000,262,11016817,-795,0,1663572320,14156.29512114,150.78998370000045,54898.81275912001 2022-09-19,07:25:22.000,262,11016833,-795,0,1663572321,14156.28838482999,150.86047500000132,54898.75686216 2022-09-19,07:25:23.000,262,11016835,-795,0,1663572322,14156.30859375999,150.85342587000196,54898.77083640001 2022-09-19,07:25:24.000,262,11016838,-795,0,1663572323,14156.32880268999,150.8957206499981,54898.76384928001 2022-09-19,07:25:25.000,262,11016847,-795,0,1663572324,14156.36922054999,150.92391717000282,54898.868656080005 2022-09-19,07:25:26.000,262,11016835,-795,0,1663572325,14156.423111029995,150.95916281999962,54898.93154016001 2022-09-19,07:25:27.000,262,11016830,-795,0,1663572326,14156.40963840999,150.97326107999834,54898.83372048 2022-09-19,07:25:28.000,262,11016813,-795,0,1663572327,14156.41637472,151.02260499000113,54898.89660456 2022-09-19,07:25:29.000,262,11016848,-795,0,1663572328,14156.40963840999,150.9944084700037,54898.868656080005 2022-09-19,07:25:30.000,262,11016846,-795,0,1663572329,14156.45679258,151.093096290002,54898.92455304 2022-09-19,07:25:31.000,262,11016828,-795,0,1663572330,14156.47700151,151.093096290002,54898.89660456 2022-09-19,07:25:32.000,262,11016855,-795,0,1663572331,14156.55783723,151.1283419399988,54899.0153856 2022-09-19,07:25:33.000,262,11016862,-795,0,1663572332,14156.61846402,151.13539106999815,54899.00839848001 2022-09-19,07:25:34.000,262,11016840,-795,0,1663572333,14156.61846402,151.18473498000094,54899.06429544 2022-09-19,07:25:35.000,262,11016841,-795,0,1663572334,14156.638672950001,151.2552262800018,54899.09923104001 2022-09-19,07:25:36.000,262,11016863,-795,0,1663572335,14156.638672950001,151.26932454000053,54899.05730832001 2022-09-19,07:25:37.000,262,11016811,-795,0,1663572336,14156.57804616,151.26227541000117,54898.987437120006 2022-09-19,07:25:38.000,262,11016811,-795,0,1663572337,14156.57804616,151.31866845000332,54898.97346288 2022-09-19,07:25:39.000,262,11016850,-795,0,1663572338,14156.611727709991,151.36096322999947,54899.085256800005 2022-09-19,07:25:40.000,262,11016848,-795,0,1663572339,14156.638672950001,151.38211062000482,54899.14115376 2022-09-19,07:25:41.000,262,11016829,-795,0,1663572340,14156.679090810001,151.38915975000418,54899.204037840005 2022-09-19,07:25:42.000,262,11016859,-795,0,1663572341,14156.692563429991,151.41030714000226,54899.16211512 2022-09-19,07:25:43.000,262,11016800,-795,0,1663572342,14156.699299740001,151.44555278999906,54899.10621816001 2022-09-19,07:25:44.000,262,11016811,-795,0,1663572343,14156.692563429991,151.47374931000377,54899.155128000006 2022-09-19,07:25:45.000,262,11016817,-795,0,1663572344,14156.732981289992,151.48079844000313,54899.18307648 2022-09-19,07:25:46.000,262,11016821,-795,0,1663572345,14156.773399149992,151.51604408999992,54899.16211512 2022-09-19,07:25:47.000,262,11016839,-795,0,1663572346,14156.759926530001,151.53014234999864,54899.085256800005 2022-09-19,07:25:48.000,262,11016871,-795,0,1663572347,14156.766662839997,151.551289740004,54899.09224392 2022-09-19,07:25:49.000,262,11016843,-795,0,1663572348,14156.827289629997,151.54424061000464,54899.27390904001 2022-09-19,07:25:50.000,262,11016862,-795,0,1663572349,14156.901389040002,151.57948626000143,54899.23198632 2022-09-19,07:25:51.000,262,11016832,-795,0,1663572350,14156.901389040002,151.5865353900008,54899.14115376 2022-09-19,07:25:52.000,262,11016857,-795,0,1663572351,14156.928334279997,151.60768277999887,54899.19705072001 2022-09-19,07:25:53.000,262,11016803,-795,0,1663572352,14156.834025939992,151.64292843000294,54899.1201924 2022-09-19,07:25:54.000,262,11016867,-795,0,1663572353,14156.813817009992,151.6499775600023,54899.11320528 2022-09-19,07:25:55.000,262,11016880,-795,0,1663572354,14156.820553320002,151.72046886000317,54899.18307648 2022-09-19,07:25:56.000,262,11016863,-795,0,1663572355,14156.860971180002,151.6993214699978,54899.21102496 2022-09-19,07:25:57.000,262,11016839,-795,0,1663572356,14156.800344390002,151.76276363999932,54899.16910224 2022-09-19,07:25:58.000,262,11016832,-795,0,1663572357,14156.759926530001,151.76981276999868,54899.1900636 2022-09-19,07:25:59.000,262,11016812,-795,0,1663572358,14156.827289629997,151.77686189999804,54899.252947680005 2022-09-19,07:26:00.000,262,11016865,-795,0,1663572359,14156.800344390002,151.7980092900034,54899.17608936001 2022-09-19,07:26:01.000,262,11016833,-795,0,1663572360,14156.840762250002,151.8121075500021,54899.19705072001 2022-09-19,07:26:02.000,262,11016871,-795,0,1663572361,14156.786871769997,151.76981276999868,54899.16211512 2022-09-19,07:26:03.000,262,11016864,-795,0,1663572362,14156.827289629997,151.80505842000275,54899.1201924 2022-09-19,07:26:04.000,262,11016892,-795,0,1663572363,14156.941806900002,151.86850059000426,54899.301857520004 2022-09-19,07:26:05.000,262,11016829,-795,0,1663572364,14156.948543209997,151.85440232999827,54899.28788328 2022-09-19,07:26:06.000,262,11016869,-795,0,1663572365,14156.982224760002,151.8473531999989,54899.28788328 2022-09-19,07:26:07.000,262,11016737,-795,0,1663572366,14156.921597970002,151.87554972000362,54899.1900636 2022-09-19,07:26:08.000,262,11016783,-795,0,1663572367,14156.995697379993,151.8614514600049,54899.252947680005 2022-09-19,07:26:09.000,262,11016864,-795,0,1663572368,14157.029378929998,151.8332549400002,54899.28788328 2022-09-19,07:26:10.000,262,11016856,-795,0,1663572369,14157.076533099993,151.8614514600049,54899.329806 2022-09-19,07:26:11.000,262,11016867,-795,0,1663572370,14157.069796789998,151.8614514600049,54899.322818880006 2022-09-19,07:26:12.000,262,11016857,-795,0,1663572371,14157.056324169993,151.8966971100017,54899.21102496 2022-09-19,07:26:13.000,262,11016874,-795,0,1663572372,14157.103478339988,151.88259885000298,54899.29487040001 2022-09-19,07:26:14.000,262,11016864,-795,0,1663572373,14157.150632509998,151.90374624000106,54899.43461280001 2022-09-19,07:26:15.000,262,11016791,-795,0,1663572374,14157.137159889993,151.9319427599985,54899.38570296 2022-09-19,07:26:16.000,262,11016859,-795,0,1663572375,14157.137159889993,151.9319427599985,54899.36474160001 2022-09-19,07:26:17.000,262,11016799,-795,0,1663572376,14157.096742029993,151.99538493,54899.252947680005 2022-09-19,07:26:18.000,262,11016789,-795,0,1663572377,14157.110214649998,152.00948318999872,54899.29487040001 2022-09-19,07:26:19.000,262,11016839,-795,0,1663572378,14157.096742029993,152.00948318999872,54899.301857520004 2022-09-19,07:26:20.000,262,11016868,-795,0,1663572379,14157.157368819993,152.00243405999936,54899.420638560005 2022-09-19,07:26:21.000,262,11016886,-795,0,1663572380,14157.177577749993,152.0235814500047,54899.46256128001 2022-09-19,07:26:22.000,262,11016858,-795,0,1663572381,14157.197786679993,152.0235814500047,54899.45557416 2022-09-19,07:26:23.000,262,11016766,-795,0,1663572382,14157.184314059989,152.0447288400028,54899.3996772 2022-09-19,07:26:24.000,262,11016849,-795,0,1663572383,14157.150632509998,152.07997448999959,54899.322818880006 2022-09-19,07:26:25.000,262,11016840,-795,0,1663572384,14157.191050369998,152.05177797000215,54899.22499920001 2022-09-19,07:26:26.000,262,11016840,-795,0,1663572385,14157.238204539994,152.00948318999872,54899.31583176001 2022-09-19,07:26:27.000,262,11016865,-795,0,1663572386,14157.244940849989,152.05177797000215,54899.36474160001 2022-09-19,07:26:28.000,262,11016848,-795,0,1663572387,14157.332512879999,152.0235814500047,54899.3996772 2022-09-19,07:26:29.000,262,11016835,-795,0,1663572388,14157.372930739999,152.01653231999808,54899.39269008001 2022-09-19,07:26:30.000,262,11016808,-795,0,1663572389,14157.399875979994,151.98833580000064,54899.47653552 2022-09-19,07:26:31.000,262,11016818,-795,0,1663572390,14157.399875979994,151.99538493,54899.469548400004 2022-09-19,07:26:32.000,262,11016851,-795,0,1663572391,14157.40661228999,151.95309015000385,54899.35775448 2022-09-19,07:26:33.000,262,11016812,-795,0,1663572392,14157.399875979994,151.97423754000192,54899.35775448 2022-09-19,07:26:34.000,262,11016849,-795,0,1663572393,14157.43355753,151.95309015000385,54899.44858704 2022-09-19,07:26:35.000,262,11016825,-795,0,1663572394,14157.46723907999,151.9460410200045,54899.46256128001 2022-09-19,07:26:36.000,262,11016831,-795,0,1663572395,14157.47397539,151.96718841000256,54899.41365144001 2022-09-19,07:26:37.000,262,11016840,-795,0,1663572396,14157.48744800999,151.97423754000192,54899.40666432 2022-09-19,07:26:38.000,262,11016841,-795,0,1663572397,14157.54807479999,151.92489362999913,54899.51147112001 2022-09-19,07:26:39.000,262,11016826,-795,0,1663572398,14157.51439325,151.91784449999977,54899.52544536 2022-09-19,07:26:40.000,262,11016846,-795,0,1663572399,14157.541338489995,151.95309015000385,54899.490509760006 2022-09-19,07:26:41.000,262,11016864,-795,0,1663572400,14157.541338489995,151.96718841000256,54899.51845824 2022-09-19,07:26:42.000,262,11016846,-795,0,1663572401,14157.55481111,151.91079537000041,54899.41365144001 2022-09-19,07:26:43.000,262,11016865,-795,0,1663572402,14157.55481111,151.91079537000041,54899.420638560005 2022-09-19,07:26:44.000,262,11016866,-795,0,1663572403,14157.58849265999,151.8966971100017,54899.53243248001 2022-09-19,07:26:45.000,262,11016850,-795,0,1663572404,14157.54807479999,151.88964798000234,54899.54640672 2022-09-19,07:26:46.000,262,11016820,-795,0,1663572405,14157.57502004,151.85440232999827,54899.48352264001 2022-09-19,07:26:47.000,262,11016821,-795,0,1663572406,14157.56828372999,151.84030406999955,54899.46256128001 2022-09-19,07:26:48.000,262,11016773,-795,0,1663572407,14157.60870158999,151.80505842000275,54899.46256128001 2022-09-19,07:26:49.000,262,11016858,-795,0,1663572408,14157.59522897,151.7980092900034,54899.51845824 2022-09-19,07:26:50.000,262,11016847,-795,0,1663572409,14157.64911944999,151.76981276999868,54899.49749688 2022-09-19,07:26:51.000,262,11016869,-795,0,1663572410,14157.63564683,151.79096016000403,54899.53243248001 2022-09-19,07:26:52.000,262,11016847,-795,0,1663572411,14157.642383139995,151.80505842000275,54899.45557416 2022-09-19,07:26:53.000,262,11016823,-795,0,1663572412,14157.622174209995,151.7486653800006,54899.504484 2022-09-19,07:26:54.000,262,11016862,-795,0,1663572413,14157.63564683,151.77686189999804,54899.490509760006 2022-09-19,07:26:55.000,262,11016812,-795,0,1663572414,14157.642383139995,151.77686189999804,54899.58134232001 2022-09-19,07:26:56.000,262,11016834,-795,0,1663572415,14157.682800999995,151.7486653800006,54899.52544536 2022-09-19,07:26:57.000,262,11016856,-795,0,1663572416,14157.75016409999,151.72751799000253,54899.62326504 2022-09-19,07:26:58.000,262,11016876,-795,0,1663572417,14157.77037302999,151.72751799000253,54899.490509760006 2022-09-19,07:26:59.000,262,11016884,-795,0,1663572418,14157.723218859996,151.75571450999996,54899.504484 2022-09-19,07:27:00.000,262,11016841,-795,0,1663572419,14157.83773613,151.69227233999845,54899.66518776 2022-09-19,07:27:01.000,262,11016829,-795,0,1663572420,14157.864681369996,151.6993214699978,54899.637239280004 2022-09-19,07:27:02.000,262,11016841,-795,0,1663572421,14157.878153990001,151.69227233999845,54899.658200640006 2022-09-19,07:27:03.000,262,11016795,-795,0,1663572422,14157.857945060001,151.64292843000294,54899.58134232001 2022-09-19,07:27:04.000,262,11016786,-795,0,1663572423,14157.884890299996,151.62883017000422,54899.66518776 2022-09-19,07:27:05.000,262,11016820,-795,0,1663572424,14157.844472439996,151.60768277999887,54899.66518776 2022-09-19,07:27:06.000,262,11016864,-795,0,1663572425,14157.871417679991,151.60768277999887,54899.637239280004 2022-09-19,07:27:07.000,262,11016868,-795,0,1663572426,14157.79731827,151.61473190999823,54899.60929080001 2022-09-19,07:27:08.000,262,11016852,-795,0,1663572427,14157.79731827,151.5865353900008,54899.588329440005 2022-09-19,07:27:09.000,262,11016842,-795,0,1663572428,14157.844472439996,151.57948626000143,54899.69313624 2022-09-19,07:27:10.000,262,11016860,-795,0,1663572429,14157.878153990001,151.62178104000486,54899.707110480005 2022-09-19,07:27:11.000,262,11016799,-795,0,1663572430,14157.851208749991,151.57948626000143,54899.66518776 2022-09-19,07:27:12.000,262,11016843,-795,0,1663572431,14157.851208749991,151.57243713000207,54899.588329440005 2022-09-19,07:27:13.000,262,11016819,-795,0,1663572432,14157.864681369996,151.537191479998,54899.56736808 2022-09-19,07:27:14.000,262,11016845,-795,0,1663572433,14157.891626609991,151.50899496000056,54899.63025216001 2022-09-19,07:27:15.000,262,11016840,-795,0,1663572434,14157.952253399992,151.45965104999777,54899.72807184001 2022-09-19,07:27:16.000,262,11016842,-795,0,1663572435,14157.938780780001,151.4385036599997,54899.61627792 2022-09-19,07:27:17.000,262,11016879,-795,0,1663572436,14157.938780780001,151.42440540000098,54899.62326504 2022-09-19,07:27:18.000,262,11016855,-795,0,1663572437,14157.999407570001,151.4032580100029,54899.67916200001 2022-09-19,07:27:19.000,262,11016799,-795,0,1663572438,14157.972462329992,151.4032580100029,54899.73505896 2022-09-19,07:27:20.000,262,11016859,-795,0,1663572439,14157.938780780001,151.3539141000001,54899.72108472 2022-09-19,07:27:21.000,262,11016868,-795,0,1663572440,14157.965726019997,151.29752105999796,54899.67217488 2022-09-19,07:27:22.000,262,11016813,-795,0,1663572441,14157.905099229996,151.3398158400014,54899.62326504 2022-09-19,07:27:23.000,262,11016821,-795,0,1663572442,14157.918571850001,151.31866845000332,54899.62326504 2022-09-19,07:27:24.000,262,11016843,-795,0,1663572443,14157.932044469992,151.3045701900046,54899.69313624 2022-09-19,07:27:25.000,262,11016818,-795,0,1663572444,14157.952253399992,151.3045701900046,54899.73505896 2022-09-19,07:27:26.000,262,11016874,-795,0,1663572445,14157.871417679991,151.29752105999796,54899.51845824 2022-09-19,07:27:27.000,262,11016821,-795,0,1663572446,14157.783845649996,151.26227541000117,54899.43461280001 2022-09-19,07:27:28.000,262,11016819,-795,0,1663572447,14157.891626609991,151.27637366999988,54899.588329440005 2022-09-19,07:27:29.000,262,11016831,-795,0,1663572448,14157.891626609991,151.2552262800018,54899.56038096001 2022-09-19,07:27:30.000,262,11016884,-795,0,1663572449,14157.884890299996,151.26932454000053,54899.54640672 2022-09-19,07:27:31.000,262,11016825,-795,0,1663572450,14157.891626609991,151.24817715000245,54899.55339384 2022-09-19,07:27:32.000,262,11016882,-795,0,1663572451,14157.884890299996,151.2552262800018,54899.52544536 2022-09-19,07:27:33.000,262,11016796,-795,0,1663572452,14157.891626609991,151.2552262800018,54899.539419600005 2022-09-19,07:27:34.000,262,11016800,-795,0,1663572453,14157.952253399992,151.21293149999838,54899.59531656 2022-09-19,07:27:35.000,262,11016825,-795,0,1663572454,14157.972462329992,151.1565384600035,54899.658200640006 2022-09-19,07:27:36.000,262,11016828,-795,0,1663572455,14157.952253399992,151.1917841100003,54899.60929080001 2022-09-19,07:27:37.000,262,11016803,-795,0,1663572456,14157.918571850001,151.1565384600035,54899.49749688 2022-09-19,07:27:38.000,262,11016841,-795,0,1663572457,14157.938780780001,151.17063672000222,54899.53243248001 2022-09-19,07:27:39.000,262,11016856,-795,0,1663572458,14157.945517089996,151.1283419399988,54899.6442264 2022-09-19,07:27:40.000,262,11016839,-795,0,1663572459,14157.938780780001,151.1283419399988,54899.658200640006 2022-09-19,07:27:41.000,262,11016827,-795,0,1663572460,14157.918571850001,151.1283419399988,54899.61627792 2022-09-19,07:27:42.000,262,11016903,-795,0,1663572461,14157.911835539991,151.1071945500007,54899.539419600005 2022-09-19,07:27:43.000,262,11016838,-795,0,1663572462,14157.965726019997,151.1283419399988,54899.62326504 2022-09-19,07:27:44.000,262,11016901,-795,0,1663572463,14157.945517089996,151.11424368000007,54899.637239280004 2022-09-19,07:27:45.000,262,11016858,-795,0,1663572464,14157.952253399992,151.1071945500007,54899.66518776 2022-09-19,07:27:46.000,262,11016875,-795,0,1663572465,14157.884890299996,151.1283419399988,54899.48352264001 2022-09-19,07:27:47.000,262,11016881,-795,0,1663572466,14157.932044469992,151.11424368000007,54899.63025216001 2022-09-19,07:27:48.000,262,11016837,-795,0,1663572467,14157.972462329992,151.10014542000135,54899.68614912 2022-09-19,07:27:49.000,262,11016846,-795,0,1663572468,14158.039825430002,151.03670324999985,54899.77698168001 2022-09-19,07:27:50.000,262,11016860,-795,0,1663572469,14158.019616500002,151.0437523799992,54899.79794304001 2022-09-19,07:27:51.000,262,11016857,-795,0,1663572470,14158.033089119992,151.0296541200005,54899.74903320001 2022-09-19,07:27:52.000,262,11016831,-795,0,1663572471,14157.958989710001,151.0437523799992,54899.63025216001 2022-09-19,07:27:53.000,262,11016837,-795,0,1663572472,14157.985934949997,151.02260499000113,54899.67916200001 2022-09-19,07:27:54.000,262,11016824,-795,0,1663572473,14157.972462329992,151.0085067300024,54899.69313624 2022-09-19,07:27:55.000,262,11016840,-795,0,1663572474,14158.026352809997,151.00145760000305,54899.72108472 2022-09-19,07:27:56.000,262,11016904,-795,0,1663572475,14157.979198640001,150.98735934000433,54899.6442264 2022-09-19,07:27:57.000,262,11016858,-795,0,1663572476,14157.999407570001,150.9944084700037,54899.66518776 2022-09-19,07:27:58.000,262,11016856,-795,0,1663572477,14158.006143879997,150.97326107999834,54899.70012336001 2022-09-19,07:27:59.000,262,11016826,-795,0,1663572478,14157.999407570001,150.96621194999898,54899.69313624 2022-09-19,07:28:00.000,262,11016848,-795,0,1663572479,14157.972462329992,150.95916281999962,54899.67916200001 2022-09-19,07:28:01.000,262,11016841,-795,0,1663572480,14157.985934949997,150.9450645600009,54899.65121352001 2022-09-19,07:28:02.000,262,11016854,-795,0,1663572481,14157.965726019997,150.98735934000433,54899.60929080001 2022-09-19,07:28:03.000,262,11016866,-795,0,1663572482,14157.979198640001,150.97326107999834,54899.59531656 2022-09-19,07:28:04.000,262,11016865,-795,0,1663572483,14158.026352809997,151.0085067300024,54899.69313624 2022-09-19,07:28:05.000,262,11016854,-795,0,1663572484,14158.046561739997,150.97326107999834,54899.67916200001 2022-09-19,07:28:06.000,262,11016839,-795,0,1663572485,14158.053298049992,150.96621194999898,54899.68614912 2022-09-19,07:28:07.000,262,11016860,-795,0,1663572486,14158.080243290002,150.9450645600009,54899.63025216001 2022-09-19,07:28:08.000,262,11016851,-795,0,1663572487,14158.046561739997,150.95211369000026,54899.69313624 2022-09-19,07:28:09.000,262,11016878,-795,0,1663572488,14158.093715909992,150.90276978000475,54899.68614912 2022-09-19,07:28:10.000,262,11016829,-795,0,1663572489,14158.100452220002,150.86752413000067,54899.70012336001 2022-09-19,07:28:11.000,262,11016873,-795,0,1663572490,14158.080243290002,150.88867151999875,54899.74903320001 2022-09-19,07:28:12.000,262,11016869,-795,0,1663572491,14158.053298049992,150.8957206499981,54899.69313624 2022-09-19,07:28:13.000,262,11016894,-795,0,1663572492,14158.053298049992,150.86047500000132,54899.68614912 2022-09-19,07:28:14.000,262,11016841,-795,0,1663572493,14158.060034360002,150.83932761000324,54899.72807184001 2022-09-19,07:28:15.000,262,11016829,-795,0,1663572494,14158.066770669997,150.8463767400026,54899.76999456001 2022-09-19,07:28:16.000,262,11016845,-795,0,1663572495,14158.053298049992,150.81113108999853,54899.76300744 2022-09-19,07:28:17.000,262,11016841,-795,0,1663572496,14158.046561739997,150.82522935000452,54899.72807184001 2022-09-19,07:28:18.000,262,11016864,-795,0,1663572497,14158.033089119992,150.82522935000452,54899.67217488 2022-09-19,07:28:19.000,262,11016840,-795,0,1663572498,14158.066770669997,150.83227848000388,54899.7839688 2022-09-19,07:28:20.000,262,11016859,-795,0,1663572499,14158.134133769992,150.80408195999917,54899.79095592 2022-09-19,07:28:21.000,262,11016844,-795,0,1663572500,14158.147606389997,150.83932761000324,54899.72108472 2022-09-19,07:28:22.000,262,11016868,-795,0,1663572501,14158.120661150002,150.81818021999788,54899.70012336001 2022-09-19,07:28:23.000,262,11016792,-795,0,1663572502,14158.221705800002,150.7829345700011,54899.81191728 2022-09-19,07:28:24.000,262,11016842,-795,0,1663572503,14158.214969489993,150.81113108999853,54899.76300744 2022-09-19,07:28:25.000,262,11016853,-795,0,1663572504,14158.282332589988,150.78998370000045,54899.74903320001 2022-09-19,07:28:26.000,262,11016832,-795,0,1663572505,14158.221705800002,150.81818021999788,54899.68614912 2022-09-19,07:28:27.000,262,11016823,-795,0,1663572506,14158.167815319997,150.81818021999788,54899.69313624 2022-09-19,07:28:28.000,262,11016879,-795,0,1663572507,14158.255387349993,150.7970328299998,54899.72108472 2022-09-19,07:28:29.000,262,11016841,-795,0,1663572508,14158.302541519988,150.76883631000237,54899.825891520006 2022-09-19,07:28:30.000,262,11016845,-795,0,1663572509,14158.275596279993,150.7970328299998,54899.8887756 2022-09-19,07:28:31.000,262,11016821,-795,0,1663572510,14158.295805209993,150.77588544000173,54899.84685288001 2022-09-19,07:28:32.000,262,11016861,-795,0,1663572511,14158.248651039998,150.7829345700011,54899.76999456001 2022-09-19,07:28:33.000,262,11016882,-795,0,1663572512,14158.241914730002,150.75473805000365,54899.825891520006 2022-09-19,07:28:34.000,262,11016867,-795,0,1663572513,14158.255387349993,150.75473805000365,54899.81890440001 2022-09-19,07:28:35.000,262,11016873,-795,0,1663572514,14158.235178419993,150.76883631000237,54899.85384 2022-09-19,07:28:36.000,262,11016855,-795,0,1663572515,14158.228442109998,150.74063978999766,54899.804930160004 2022-09-19,07:28:37.000,262,11016895,-795,0,1663572516,14158.201496870002,150.76883631000237,54899.83287864 2022-09-19,07:28:38.000,262,11016853,-795,0,1663572517,14158.241914730002,150.78998370000045,54899.90274984 2022-09-19,07:28:39.000,262,11016836,-795,0,1663572518,14158.235178419993,150.761787180003,54899.874801360005 2022-09-19,07:28:40.000,262,11016841,-795,0,1663572519,14158.201496870002,150.74063978999766,54899.85384 2022-09-19,07:28:41.000,262,11016817,-795,0,1663572520,14158.262123660003,150.71244327000022,54899.86781424001 2022-09-19,07:28:42.000,262,11016871,-795,0,1663572521,14158.201496870002,150.69129588000214,54899.804930160004 2022-09-19,07:28:43.000,262,11016832,-795,0,1663572522,14158.208233179997,150.63490284,54899.79095592 2022-09-19,07:28:44.000,262,11016824,-795,0,1663572523,14158.289068899998,150.64195196999935,54899.88178848 2022-09-19,07:28:45.000,262,11016887,-795,0,1663572524,14158.295805209993,150.63490284,54899.83986576 2022-09-19,07:28:46.000,262,11016858,-795,0,1663572525,14158.349695689998,150.62785371000064,54899.94467256001 2022-09-19,07:28:47.000,262,11016863,-795,0,1663572526,14158.309277829998,150.64195196999935,54899.84685288001 2022-09-19,07:28:48.000,262,11016888,-795,0,1663572527,14158.282332589988,150.61375545000192,54899.88178848 2022-09-19,07:28:49.000,262,11016875,-795,0,1663572528,14158.295805209993,150.60670632000256,54899.88178848 2022-09-19,07:28:50.000,262,11016858,-795,0,1663572529,14158.336223069993,150.62785371000064,54899.91672408001 2022-09-19,07:28:51.000,262,11016836,-795,0,1663572530,14158.302541519988,150.6490010999987,54899.95165968 2022-09-19,07:28:52.000,262,11016856,-795,0,1663572531,14158.275596279993,150.6490010999987,54899.89576272001 2022-09-19,07:28:53.000,262,11016825,-795,0,1663572532,14158.316014139993,150.67014849000407,54899.91672408001 2022-09-19,07:28:54.000,262,11016829,-795,0,1663572533,14158.289068899998,150.68424675000279,54899.94467256001 2022-09-19,07:28:55.000,262,11016868,-795,0,1663572534,14158.255387349993,150.68424675000279,54899.93069832 2022-09-19,07:28:56.000,262,11016863,-795,0,1663572535,14158.275596279993,150.6983450100015,54899.94467256001 2022-09-19,07:28:57.000,262,11016847,-795,0,1663572536,14158.181287940002,150.76883631000237,54899.81191728 2022-09-19,07:28:58.000,262,11016850,-795,0,1663572537,14158.181287940002,150.6983450100015,54899.84685288001 2022-09-19,07:28:59.000,262,11016883,-795,0,1663572538,14158.214969489993,150.70539414000086,54899.91672408001 2022-09-19,07:29:00.000,262,11016856,-795,0,1663572539,14158.208233179997,150.6630993600047,54899.972621040004 2022-09-19,07:29:01.000,262,11016830,-795,0,1663572540,14158.201496870002,150.70539414000086,54899.93069832 2022-09-19,07:29:02.000,262,11016840,-795,0,1663572541,14158.107188529997,150.62080458000128,54899.923711200005 2022-09-19,07:29:03.000,262,11016839,-795,0,1663572542,14158.147606389997,150.62080458000128,54899.90973696 2022-09-19,07:29:04.000,262,11016855,-795,0,1663572543,14158.073506979992,150.60670632000256,54899.93768544001 2022-09-19,07:29:05.000,262,11016861,-795,0,1663572544,14158.093715909992,150.60670632000256,54899.86781424001 2022-09-19,07:29:06.000,262,11016817,-795,0,1663572545,14158.039825430002,150.5996571900032,54899.8887756 2022-09-19,07:29:07.000,262,11016823,-795,0,1663572546,14158.019616500002,150.59260806000384,54899.83287864 2022-09-19,07:29:08.000,262,11016851,-795,0,1663572547,14158.093715909992,150.5714606699985,54899.94467256001 2022-09-19,07:29:09.000,262,11016846,-795,0,1663572548,14158.073506979992,150.5996571900032,54899.93768544001 2022-09-19,07:29:10.000,262,11016838,-795,0,1663572549,14158.060034360002,150.56441153999913,54899.98659528001 2022-09-19,07:29:11.000,262,11016807,-795,0,1663572550,14158.107188529997,150.55736240999977,54899.972621040004 2022-09-19,07:29:12.000,262,11016826,-795,0,1663572551,14158.026352809997,150.59260806000384,54899.86781424001 2022-09-19,07:29:13.000,262,11016856,-795,0,1663572552,14158.046561739997,150.60670632000256,54899.89576272001 2022-09-19,07:29:14.000,262,11016864,-795,0,1663572553,14157.992671259992,150.63490284,54899.93069832 2022-09-19,07:29:15.000,262,11016850,-795,0,1663572554,14157.999407570001,150.63490284,54899.89576272001 2022-09-19,07:29:16.000,262,11016836,-795,0,1663572555,14157.952253399992,150.65605022999807,54899.874801360005 2022-09-19,07:29:17.000,262,11016866,-795,0,1663572556,14157.952253399992,150.62785371000064,54899.804930160004 2022-09-19,07:29:18.000,262,11016860,-795,0,1663572557,14157.992671259992,150.6630993600047,54899.90973696 2022-09-19,07:29:19.000,262,11016833,-795,0,1663572558,14157.972462329992,150.6630993600047,54899.874801360005 2022-09-19,07:29:20.000,262,11016867,-795,0,1663572559,14157.992671259992,150.67014849000407,54899.90274984 2022-09-19,07:29:21.000,262,11016856,-795,0,1663572560,14157.958989710001,150.67014849000407,54899.81890440001 2022-09-19,07:29:22.000,262,11016836,-795,0,1663572561,14157.911835539991,150.63490284,54899.79095592 2022-09-19,07:29:23.000,262,11016821,-795,0,1663572562,14157.911835539991,150.65605022999807,54899.74903320001 2022-09-19,07:29:24.000,262,11016853,-795,0,1663572563,14157.952253399992,150.5996571900032,54899.8887756 2022-09-19,07:29:25.000,262,11016866,-795,0,1663572564,14157.945517089996,150.59260806000384,54899.8887756 2022-09-19,07:29:26.000,262,11016854,-795,0,1663572565,14157.932044469992,150.60670632000256,54899.88178848 2022-09-19,07:29:27.000,262,11016805,-795,0,1663572566,14157.918571850001,150.59260806000384,54899.81890440001 2022-09-19,07:29:28.000,262,11016823,-795,0,1663572567,14157.952253399992,150.5996571900032,54899.86781424001 2022-09-19,07:29:29.000,262,11016847,-795,0,1663572568,14157.844472439996,150.5714606699985,54899.756020320005 2022-09-19,07:29:30.000,262,11016857,-795,0,1663572569,14157.905099229996,150.5714606699985,54899.86781424001 2022-09-19,07:29:31.000,262,11016860,-795,0,1663572570,14157.925308159996,150.62080458000128,54899.825891520006 2022-09-19,07:29:32.000,262,11016882,-795,0,1663572571,14157.932044469992,150.60670632000256,54899.81890440001 2022-09-19,07:29:33.000,262,11016820,-795,0,1663572572,14157.925308159996,150.6490010999987,54899.81890440001 2022-09-19,07:29:34.000,262,11016846,-795,0,1663572573,14157.952253399992,150.61375545000192,54899.90973696 2022-09-19,07:29:35.000,262,11016811,-795,0,1663572574,14157.911835539991,150.62785371000064,54899.83986576 2022-09-19,07:29:36.000,262,11016867,-795,0,1663572575,14157.918571850001,150.64195196999935,54899.874801360005 2022-09-19,07:29:37.000,262,11016864,-795,0,1663572576,14157.871417679991,150.63490284,54899.76999456001 2022-09-19,07:29:38.000,262,11016848,-795,0,1663572577,14157.851208749991,150.6983450100015,54899.756020320005 2022-09-19,07:29:39.000,262,11016841,-795,0,1663572578,14157.871417679991,150.63490284,54899.86082712 2022-09-19,07:29:40.000,262,11016837,-795,0,1663572579,14157.878153990001,150.68424675000279,54899.89576272001 2022-09-19,07:29:41.000,262,11016889,-795,0,1663572580,14157.871417679991,150.6630993600047,54899.8887756 2022-09-19,07:29:42.000,262,11016838,-795,0,1663572581,14157.810790889991,150.67014849000407,54899.825891520006 2022-09-19,07:29:43.000,262,11016836,-795,0,1663572582,14157.8175272,150.67014849000407,54899.85384 2022-09-19,07:29:44.000,262,11016865,-795,0,1663572583,14157.790581959991,150.62080458000128,54899.8887756 2022-09-19,07:29:45.000,262,11016840,-795,0,1663572584,14157.77037302999,150.62080458000128,54899.90973696 2022-09-19,07:29:46.000,262,11016862,-795,0,1663572585,14157.71648255,150.5996571900032,54899.825891520006 2022-09-19,07:29:47.000,262,11016861,-795,0,1663572586,14157.68953730999,150.5714606699985,54899.81191728 2022-09-19,07:29:48.000,262,11016829,-795,0,1663572587,14157.743427789996,150.55736240999977,54899.9586468 2022-09-19,07:29:49.000,262,11016846,-795,0,1663572588,14157.71648255,150.54326415000105,54899.91672408001 2022-09-19,07:29:50.000,262,11016868,-795,0,1663572589,14157.73669148,150.50801850000425,54899.93069832 2022-09-19,07:29:51.000,262,11016809,-795,0,1663572590,14157.723218859996,150.50801850000425,54899.88178848 2022-09-19,07:29:52.000,262,11016833,-795,0,1663572591,14157.65585576,150.5009693700049,54899.7839688 2022-09-19,07:29:53.000,262,11016875,-795,0,1663572592,14157.67606469,150.5009693700049,54899.83287864 2022-09-19,07:29:54.000,262,11016833,-795,0,1663572593,14157.62891051999,150.4868711099989,54899.76999456001 2022-09-19,07:29:55.000,262,11016883,-795,0,1663572594,14157.65585576,150.46572372000082,54899.85384 2022-09-19,07:29:56.000,262,11016881,-795,0,1663572595,14157.662592069995,150.4516254600021,54899.89576272001 2022-09-19,07:29:57.000,262,11016859,-795,0,1663572596,14157.642383139995,150.49392023999826,54899.86781424001 2022-09-19,07:29:58.000,262,11016861,-795,0,1663572597,14157.64911944999,150.46572372000082,54899.825891520006 2022-09-19,07:29:59.000,262,11016824,-795,0,1663572598,14157.66932837999,150.40933067999867,54899.90973696 2022-09-19,07:30:00.000,262,11016888,-795,0,1663572599,14157.58849265999,150.4516254600021,54899.86781424001 2022-09-19,07:30:01.000,262,11016800,-795,0,1663572600,14157.59522897,150.4868711099989,54899.89576272001 2022-09-19,07:30:02.000,262,11016845,-795,0,1663572601,14157.57502004,150.47982197999954,54899.804930160004 2022-09-19,07:30:03.000,262,11016839,-795,0,1663572602,14157.500920629995,150.52916589000233,54899.76999456001 2022-09-19,07:30:04.000,262,11016832,-795,0,1663572603,14157.47397539,150.52916589000233,54899.74903320001 2022-09-19,07:30:05.000,262,11016855,-795,0,1663572604,14157.50765693999,150.52916589000233,54899.93768544001 2022-09-19,07:30:06.000,262,11016876,-795,0,1663572605,14157.51439325,150.50801850000425,54899.86781424001 2022-09-19,07:30:07.000,262,11016820,-795,0,1663572606,14157.480711699995,150.52916589000233,54899.88178848 2022-09-19,07:30:08.000,262,11016802,-795,0,1663572607,14157.393139669999,150.56441153999913,54899.74204608 2022-09-19,07:30:09.000,262,11016822,-795,0,1663572608,14157.399875979994,150.50801850000425,54899.83287864 2022-09-19,07:30:10.000,262,11016862,-795,0,1663572609,14157.4133486,150.50801850000425,54899.81890440001 2022-09-19,07:30:11.000,262,11016848,-795,0,1663572610,14157.352721809999,150.52916589000233,54899.7839688 2022-09-19,07:30:12.000,262,11016842,-795,0,1663572611,14157.352721809999,150.50801850000425,54899.74903320001 2022-09-19,07:30:13.000,262,11016843,-795,0,1663572612,14157.298831329994,150.4868711099989,54899.68614912 2022-09-19,07:30:14.000,262,11016852,-675,0,1663572613,14157.352721809999,150.47277285000018,54899.79095592 2022-09-19,07:30:15.000,262,11016794,-795,0,1663572614,14157.352721809999,150.47982197999954,54899.79095592 2022-09-19,07:30:16.000,262,11016835,-795,0,1663572615,14157.34598549999,150.4868711099989,54899.67916200001 2022-09-19,07:30:17.000,262,11016846,-795,0,1663572616,14157.258413469994,150.49392023999826,54899.63025216001 2022-09-19,07:30:18.000,262,11016811,-795,0,1663572617,14157.278622399994,150.46572372000082,54899.63025216001 2022-09-19,07:30:19.000,262,11016845,-795,0,1663572618,14157.224731919989,150.43047807000403,54899.60230368001 2022-09-19,07:30:20.000,262,11016848,-795,0,1663572619,14157.271886089999,150.47982197999954,54899.76300744 2022-09-19,07:30:21.000,262,11016875,-795,0,1663572620,14157.258413469994,150.4375272000034,54899.658200640006 2022-09-19,07:30:22.000,262,11016823,-795,0,1663572621,14157.217995609994,150.46572372000082,54899.637239280004 2022-09-19,07:30:23.000,262,11016786,-795,0,1663572622,14157.231468229998,150.49392023999826,54899.72108472 2022-09-19,07:30:24.000,262,11016836,-795,0,1663572623,14157.143896199988,150.52211676000297,54899.6442264 2022-09-19,07:30:25.000,262,11016850,-795,0,1663572624,14157.150632509998,150.54326415000105,54899.67916200001 2022-09-19,07:30:26.000,262,11016858,-795,0,1663572625,14157.116950959993,150.56441153999913,54899.5743552 2022-09-19,07:30:27.000,262,11016849,-795,0,1663572626,14157.096742029993,150.57850979999785,54899.59531656 2022-09-19,07:30:28.000,262,11016866,-795,0,1663572627,14157.103478339988,150.58555893000448,54899.66518776 2022-09-19,07:30:29.000,262,11016849,-795,0,1663572628,14157.110214649998,150.5996571900032,54899.67217488 2022-09-19,07:30:30.000,262,11016857,-795,0,1663572629,14157.063060479988,150.58555893000448,54899.60230368001 2022-09-19,07:30:31.000,262,11016808,-795,0,1663572630,14157.150632509998,150.58555893000448,54899.74204608 2022-09-19,07:30:32.000,262,11016854,-795,0,1663572631,14157.137159889993,150.56441153999913,54899.588329440005 2022-09-19,07:30:33.000,262,11016783,-795,0,1663572632,14157.130423579998,150.5362150200017,54899.6442264 2022-09-19,07:30:34.000,262,11016860,-795,0,1663572633,14157.184314059989,150.52916589000233,54899.63025216001 2022-09-19,07:30:35.000,262,11016870,-795,0,1663572634,14157.150632509998,150.5503132800004,54899.67217488 2022-09-19,07:30:36.000,262,11016828,-795,0,1663572635,14157.204522989989,150.49392023999826,54899.637239280004 2022-09-19,07:30:37.000,262,11016879,-795,0,1663572636,14157.251677159999,150.50801850000425,54899.60929080001 2022-09-19,07:30:38.000,262,11016871,-795,0,1663572637,14157.285358709989,150.46572372000082,54899.67217488 2022-09-19,07:30:39.000,262,11016802,-795,0,1663572638,14157.251677159999,150.4516254600021,54899.67916200001 2022-09-19,07:30:40.000,262,11016871,-795,0,1663572639,14157.224731919989,150.4375272000034,54899.65121352001 2022-09-19,07:30:41.000,262,11016847,-795,0,1663572640,14157.231468229998,150.4516254600021,54899.6442264 2022-09-19,07:30:42.000,262,11016878,-795,0,1663572641,14157.211259299998,150.4375272000034,54899.60230368001 2022-09-19,07:30:43.000,262,11016849,-795,0,1663572642,14157.164105129988,150.47982197999954,54899.55339384 2022-09-19,07:30:44.000,262,11016867,-795,0,1663572643,14157.143896199988,150.5009693700049,54899.53243248001 2022-09-19,07:30:45.000,262,11016885,-795,0,1663572644,14157.184314059989,150.45867459000146,54899.65121352001 2022-09-19,07:30:46.000,262,11016861,-795,0,1663572645,14157.150632509998,150.5009693700049,54899.67217488 2022-09-19,07:30:47.000,262,11016857,-795,0,1663572646,14157.157368819993,150.49392023999826,54899.66518776 2022-09-19,07:30:48.000,262,11016846,-795,0,1663572647,14157.090005719998,150.54326415000105,54899.54640672 2022-09-19,07:30:49.000,262,11016802,-795,0,1663572648,14157.042851550003,150.54326415000105,54899.60929080001 2022-09-19,07:30:50.000,262,11016846,-795,0,1663572649,14157.069796789998,150.5362150200017,54899.63025216001 2022-09-19,07:30:51.000,262,11016890,-795,0,1663572650,14157.042851550003,150.5362150200017,54899.59531656 2022-09-19,07:30:52.000,262,11016869,-795,0,1663572651,14157.056324169993,150.54326415000105,54899.539419600005 2022-09-19,07:30:53.000,262,11016876,-795,0,1663572652,14157.036115239993,150.52211676000297,54899.539419600005 2022-09-19,07:30:54.000,262,11016862,-795,0,1663572653,14157.123687269988,150.47982197999954,54899.6442264 2022-09-19,07:30:55.000,262,11016837,-795,0,1663572654,14157.076533099993,150.47277285000018,54899.60929080001 2022-09-19,07:30:56.000,262,11016836,-795,0,1663572655,14157.096742029993,150.4516254600021,54899.56736808 2022-09-19,07:30:57.000,262,11016846,-795,0,1663572656,14157.022642620002,150.43047807000403,54899.51845824 2022-09-19,07:30:58.000,262,11016890,-795,0,1663572657,14157.063060479988,150.40933067999867,54899.45557416 2022-09-19,07:30:59.000,262,11016870,-795,0,1663572658,14157.069796789998,150.3881832900006,54899.49749688 2022-09-19,07:31:00.000,262,11016876,-795,0,1663572659,14157.049587859998,150.3881832900006,54899.504484 2022-09-19,07:31:01.000,262,11016857,-795,0,1663572660,14157.063060479988,150.3881832900006,54899.55339384 2022-09-19,07:31:02.000,262,11016874,-795,0,1663572661,14157.042851550003,150.36703590000252,54899.53243248001 2022-09-19,07:31:03.000,262,11016845,-795,0,1663572662,14156.955279519992,150.38113416000124,54899.44159992001 2022-09-19,07:31:04.000,262,11016838,-795,0,1663572663,14156.982224760002,150.36703590000252,54899.47653552 2022-09-19,07:31:05.000,262,11016871,-795,0,1663572664,14156.908125349997,150.42342894000467,54899.45557416 2022-09-19,07:31:06.000,262,11016854,-795,0,1663572665,14156.901389040002,150.43047807000403,54899.47653552 2022-09-19,07:31:07.000,262,11016872,-795,0,1663572666,14156.827289629997,150.4516254600021,54899.43461280001 2022-09-19,07:31:08.000,262,11016864,-795,0,1663572667,14156.901389040002,150.4868711099989,54899.39269008001 2022-09-19,07:31:09.000,262,11016845,-795,0,1663572668,14156.968752139997,150.46572372000082,54899.49749688 2022-09-19,07:31:10.000,262,11016857,-795,0,1663572669,14156.962015830002,150.4516254600021,54899.51845824 2022-09-19,07:31:11.000,262,11016807,-795,0,1663572670,14156.921597970002,150.47982197999954,54899.48352264001 2022-09-19,07:31:12.000,262,11016867,-795,0,1663572671,14156.908125349997,150.5150676300036,54899.38570296 2022-09-19,07:31:13.000,262,11016869,-795,0,1663572672,14156.928334279997,150.4868711099989,54899.44159992001 2022-09-19,07:31:14.000,262,11016847,-795,0,1663572673,14156.962015830002,150.47982197999954,54899.46256128001 2022-09-19,07:31:15.000,262,11016850,-795,0,1663572674,14156.928334279997,150.4375272000034,54899.420638560005 2022-09-19,07:31:16.000,262,11016858,-795,0,1663572675,14156.962015830002,150.4516254600021,54899.36474160001 2022-09-19,07:31:17.000,262,11016840,-795,0,1663572676,14156.948543209997,150.4375272000034,54899.40666432 2022-09-19,07:31:18.000,262,11016862,-795,0,1663572677,14157.015906309993,150.40228154999932,54899.43461280001 2022-09-19,07:31:19.000,262,11016823,-795,0,1663572678,14156.962015830002,150.40228154999932,54899.44159992001 2022-09-19,07:31:20.000,262,11016860,-795,0,1663572679,14156.948543209997,150.41637980999803,54899.34378024001 2022-09-19,07:31:21.000,262,11016841,-795,0,1663572680,14156.908125349997,150.37408503000188,54899.38570296 2022-09-19,07:31:22.000,262,11016892,-795,0,1663572681,14156.867707489997,150.37408503000188,54899.33679312 2022-09-19,07:31:23.000,262,11016822,-795,0,1663572682,14156.813817009992,150.37408503000188,54899.301857520004 2022-09-19,07:31:24.000,262,11016831,-795,0,1663572683,14156.867707489997,150.37408503000188,54899.35775448 2022-09-19,07:31:25.000,262,11016867,-795,0,1663572684,14156.854234869992,150.35998677000316,54899.39269008001 2022-09-19,07:31:26.000,262,11016838,-795,0,1663572685,14156.860971180002,150.3388393799978,54899.371728720005 2022-09-19,07:31:27.000,262,11016873,-795,0,1663572686,14156.786871769997,150.3881832900006,54899.27390904001 2022-09-19,07:31:28.000,262,11016827,-795,0,1663572687,14156.793608079992,150.35998677000316,54899.29487040001 2022-09-19,07:31:29.000,262,11016844,-795,0,1663572688,14156.759926530001,150.35998677000316,54899.29487040001 2022-09-19,07:31:30.000,262,11016841,-795,0,1663572689,14156.793608079992,150.35998677000316,54899.28089616 2022-09-19,07:31:31.000,262,11016812,-795,0,1663572690,14156.732981289992,150.37408503000188,54899.155128000006 2022-09-19,07:31:32.000,262,11016867,-795,0,1663572691,14156.719508670001,150.34588851000444,54899.1900636 2022-09-19,07:31:33.000,262,11016873,-795,0,1663572692,14156.746453909996,150.3529376400038,54899.204037840005 2022-09-19,07:31:34.000,262,11016884,-795,0,1663572693,14156.759926530001,150.3881832900006,54899.28089616 2022-09-19,07:31:35.000,262,11016824,-795,0,1663572694,14156.773399149992,150.31769198999973,54899.23897344 2022-09-19,07:31:36.000,262,11016858,-795,0,1663572695,14156.665618189996,150.33179024999845,54899.22499920001 2022-09-19,07:31:37.000,262,11016863,-795,0,1663572696,14156.652145569991,150.31769198999973,54899.18307648 2022-09-19,07:31:38.000,262,11016864,-795,0,1663572697,14156.631936639991,150.31064286000037,54899.09923104001 2022-09-19,07:31:39.000,262,11016878,-795,0,1663572698,14156.652145569991,150.31064286000037,54899.14115376 2022-09-19,07:31:40.000,262,11016872,-795,0,1663572699,14156.712772359992,150.303593730001,54899.21801208 2022-09-19,07:31:41.000,262,11016882,-795,0,1663572700,14156.719508670001,150.303593730001,54899.18307648 2022-09-19,07:31:42.000,262,11016829,-795,0,1663572701,14156.706036049996,150.2894954700023,54899.19705072001 2022-09-19,07:31:43.000,262,11016833,-795,0,1663572702,14156.712772359992,150.25424981999822,54899.12717952001 2022-09-19,07:31:44.000,262,11016844,-795,0,1663572703,14156.719508670001,150.23310243000014,54899.134166640004 2022-09-19,07:31:45.000,262,11016837,-795,0,1663572704,14156.759926530001,150.2049059100027,54899.14115376 2022-09-19,07:31:46.000,262,11016849,-795,0,1663572705,14156.746453909996,150.21900417000143,54899.11320528 2022-09-19,07:31:47.000,262,11016880,-795,0,1663572706,14156.739717600001,150.16966025999864,54899.09224392 2022-09-19,07:31:48.000,262,11016861,-795,0,1663572707,14156.773399149992,150.18375852000463,54899.11320528 2022-09-19,07:31:49.000,262,11016852,-795,0,1663572708,14156.800344390002,150.2049059100027,54899.21801208 2022-09-19,07:31:50.000,262,11016885,-795,0,1663572709,14156.793608079992,150.2049059100027,54899.14115376 2022-09-19,07:31:51.000,262,11016872,-795,0,1663572710,14156.780135460001,150.16966025999864,54899.16910224 2022-09-19,07:31:52.000,262,11016902,-795,0,1663572711,14156.739717600001,150.16261112999928,54899.07128256 2022-09-19,07:31:53.000,262,11016887,-795,0,1663572712,14156.712772359992,150.1414637400012,54899.07128256 2022-09-19,07:31:54.000,262,11016886,-795,0,1663572713,14156.712772359992,150.16966025999864,54899.14115376 2022-09-19,07:31:55.000,262,11016901,-795,0,1663572714,14156.732981289992,150.16966025999864,54899.12717952001 2022-09-19,07:31:56.000,262,11016861,-795,0,1663572715,14156.692563429991,150.16966025999864,54899.00141136 2022-09-19,07:31:57.000,262,11016833,-795,0,1663572716,14156.692563429991,150.16966025999864,54899.05730832001 2022-09-19,07:31:58.000,262,11016845,-795,0,1663572717,14156.706036049996,150.19785678000335,54899.14115376 2022-09-19,07:31:59.000,262,11016820,-795,0,1663572718,14156.726244979996,150.19785678000335,54899.07128256 2022-09-19,07:32:00.000,262,11016838,-795,0,1663572719,14156.652145569991,150.16261112999928,54899.02935984001 2022-09-19,07:32:01.000,262,11016826,-795,0,1663572720,14156.685827119996,150.15556199999992,54898.966475760004 2022-09-19,07:32:02.000,262,11016831,-795,0,1663572721,14156.665618189996,150.176709389998,54898.95250152 2022-09-19,07:32:03.000,262,11016848,-795,0,1663572722,14156.61846402,150.18375852000463,54898.93154016001 2022-09-19,07:32:04.000,262,11016843,-795,0,1663572723,14156.625200329996,150.1414637400012,54898.9455144 2022-09-19,07:32:05.000,262,11016818,-795,0,1663572724,14156.685827119996,150.12736548000248,54899.0153856 2022-09-19,07:32:06.000,262,11016830,-795,0,1663572725,14156.699299740001,150.09916895999777,54899.02237272 2022-09-19,07:32:07.000,262,11016831,-795,0,1663572726,14156.685827119996,150.09916895999777,54898.98045000001 2022-09-19,07:32:08.000,262,11016872,-795,0,1663572727,14156.679090810001,150.07097244000033,54898.917565920005 2022-09-19,07:32:09.000,262,11016845,-795,0,1663572728,14156.679090810001,150.01457939999818,54898.93154016001 2022-09-19,07:32:10.000,262,11016869,-795,0,1663572729,14156.679090810001,149.9934320100001,54898.93154016001 2022-09-19,07:32:11.000,262,11016840,-795,0,1663572730,14156.672354499991,149.9793337500014,54898.92455304 2022-09-19,07:32:12.000,262,11016825,-795,0,1663572731,14156.658881880001,150.02867766000418,54898.88263032 2022-09-19,07:32:13.000,262,11016823,-795,0,1663572732,14156.645409259996,149.9581863600033,54898.88263032 2022-09-19,07:32:14.000,262,11016845,-795,0,1663572733,14156.658881880001,150.00048113999947,54899.00141136 2022-09-19,07:32:15.000,262,11016844,-795,0,1663572734,14156.692563429991,149.97228462000203,54898.93154016001 2022-09-19,07:32:16.000,262,11016850,-795,0,1663572735,14156.631936639991,149.9793337500014,54898.92455304 2022-09-19,07:32:17.000,262,11016828,-795,0,1663572736,14156.652145569991,149.9440881000046,54898.85468184 2022-09-19,07:32:18.000,262,11016836,-795,0,1663572737,14156.59825509,150.00048113999947,54898.805772 2022-09-19,07:32:19.000,262,11016866,-795,0,1663572738,14156.625200329996,149.97228462000203,54898.93852728001 2022-09-19,07:32:20.000,262,11016878,-795,0,1663572739,14156.57804616,149.95113723000395,54898.917565920005 2022-09-19,07:32:21.000,262,11016858,-795,0,1663572740,14156.679090810001,149.9934320100001,54898.90359168 2022-09-19,07:32:22.000,262,11016827,-795,0,1663572741,14156.61846402,149.9793337500014,54898.91057880001 2022-09-19,07:32:23.000,262,11016836,-795,0,1663572742,14156.571309849991,149.97228462000203,54898.805772 2022-09-19,07:32:24.000,262,11016838,-795,0,1663572743,14156.51741937,150.00048113999947,54898.868656080005 2022-09-19,07:32:25.000,262,11016822,-795,0,1663572744,14156.57804616,149.98638288000075,54898.8756432 2022-09-19,07:32:26.000,262,11016886,-795,0,1663572745,14156.584782469996,149.96523549000267,54898.82673336 2022-09-19,07:32:27.000,262,11016838,-795,0,1663572746,14156.55783723,149.9581863600033,54898.74288792001 2022-09-19,07:32:28.000,262,11016901,-795,0,1663572747,14156.564573539996,149.9299898399986,54898.78481064 2022-09-19,07:32:29.000,262,11016890,-795,0,1663572748,14156.591518779991,149.92294070999924,54898.805772 2022-09-19,07:32:30.000,262,11016900,-795,0,1663572749,14156.631936639991,149.8947441900018,54898.917565920005 2022-09-19,07:32:31.000,262,11016821,-795,0,1663572750,14156.59825509,149.87359680000372,54898.86166896001 2022-09-19,07:32:32.000,262,11016844,-795,0,1663572751,14156.55783723,149.82425289000093,54898.69397808001 2022-09-19,07:32:33.000,262,11016875,-795,0,1663572752,14156.604991399996,149.85949853999773,54898.798784880004 2022-09-19,07:32:34.000,262,11016886,-795,0,1663572753,14156.57804616,149.845400279999,54898.74288792001 2022-09-19,07:32:35.000,262,11016826,-795,0,1663572754,14156.53089198999,149.845400279999,54898.75686216 2022-09-19,07:32:36.000,262,11016860,-795,0,1663572755,14156.591518779991,149.8313020200003,54898.86166896001 2022-09-19,07:32:37.000,262,11016827,-795,0,1663572756,14156.5376283,149.87359680000372,54898.805772 2022-09-19,07:32:38.000,262,11016869,-795,0,1663572757,14156.49047412999,149.845400279999,54898.77782352 2022-09-19,07:32:39.000,262,11016848,-795,0,1663572758,14156.571309849991,149.8313020200003,54898.8756432 2022-09-19,07:32:40.000,262,11016874,-795,0,1663572759,14156.55783723,149.82425289000093,54898.84070760001 2022-09-19,07:32:41.000,262,11016865,-795,0,1663572760,14156.57804616,149.85244940999837,54898.78481064 2022-09-19,07:32:42.000,262,11016826,-795,0,1663572761,14156.544364609996,149.80310550000286,54898.68699096 2022-09-19,07:32:43.000,262,11016871,-795,0,1663572762,14156.564573539996,149.81015463000222,54898.74288792001 2022-09-19,07:32:44.000,262,11016831,-795,0,1663572763,14156.59825509,149.7960563700035,54898.77083640001 2022-09-19,07:32:45.000,262,11016809,-795,0,1663572764,14156.631936639991,149.81720376000158,54898.81275912001 2022-09-19,07:32:46.000,262,11016865,-795,0,1663572765,14156.672354499991,149.80310550000286,54898.81275912001 2022-09-19,07:32:47.000,262,11016855,-795,0,1663572766,14156.631936639991,149.81015463000222,54898.69397808001 2022-09-19,07:32:48.000,262,11016871,-795,0,1663572767,14156.652145569991,149.76785984999879,54898.75686216 2022-09-19,07:32:49.000,262,11016889,-795,0,1663572768,14156.679090810001,149.76785984999879,54898.70795232 2022-09-19,07:32:50.000,262,11016858,-795,0,1663572769,14156.645409259996,149.77490897999814,54898.68699096 2022-09-19,07:32:51.000,262,11016814,-795,0,1663572770,14156.625200329996,149.80310550000286,54898.68000384 2022-09-19,07:32:52.000,262,11016865,-795,0,1663572771,14156.57804616,149.7467124600007,54898.55423568001 2022-09-19,07:32:53.000,262,11016856,-795,0,1663572772,14156.638672950001,149.76081071999943,54898.63808112 2022-09-19,07:32:54.000,262,11016837,-795,0,1663572773,14156.604991399996,149.72556507000263,54898.74288792001 2022-09-19,07:32:55.000,262,11016825,-795,0,1663572774,14156.611727709991,149.72556507000263,54898.652055360006 2022-09-19,07:32:56.000,262,11016861,-795,0,1663572775,14156.604991399996,149.732614200002,54898.64506824001 2022-09-19,07:32:57.000,262,11016873,-795,0,1663572776,14156.524155679996,149.69031941999856,54898.47737736001 2022-09-19,07:32:58.000,262,11016811,-795,0,1663572777,14156.51068305999,149.67622115999984,54898.50532584001 2022-09-19,07:32:59.000,262,11016863,-795,0,1663572778,14156.591518779991,149.6832702899992,54898.56820992 2022-09-19,07:33:00.000,262,11016846,-795,0,1663572779,14156.57804616,149.65507377000176,54898.57519704001 2022-09-19,07:33:01.000,262,11016885,-795,0,1663572780,14156.591518779991,149.6339263800037,54898.57519704001 2022-09-19,07:33:02.000,262,11016849,-795,0,1663572781,14156.57804616,149.61277898999833,54898.54724856 2022-09-19,07:33:03.000,262,11016813,-795,0,1663572782,14156.571309849991,149.6198281199977,54898.582184160005 2022-09-19,07:33:04.000,262,11016869,-795,0,1663572783,14156.544364609996,149.5845824700009,54898.40750616001 2022-09-19,07:33:05.000,262,11016801,-795,0,1663572784,14156.604991399996,149.56343508000282,54898.435454640006 2022-09-19,07:33:06.000,262,11016867,-795,0,1663572785,14156.679090810001,149.57048421000218,54898.484364480006 2022-09-19,07:33:07.000,262,11016838,-795,0,1663572786,14156.685827119996,149.51409117000003,54898.50532584001 2022-09-19,07:33:08.000,262,11016901,-795,0,1663572787,14156.726244979996,149.51409117000003,54898.45641600001 2022-09-19,07:33:09.000,262,11016837,-795,0,1663572788,14156.726244979996,149.50704204000067,54898.47039024 2022-09-19,07:33:10.000,262,11016846,-795,0,1663572789,14156.773399149992,149.5211402999994,54898.54724856 2022-09-19,07:33:11.000,262,11016813,-795,0,1663572790,14156.813817009992,149.4858946500026,54898.49833872 2022-09-19,07:33:12.000,262,11016858,-795,0,1663572791,14156.732981289992,149.5211402999994,54898.40750616001 2022-09-19,07:33:13.000,262,11016814,-795,0,1663572792,14156.766662839997,149.4999929100013,54898.4214804 2022-09-19,07:33:14.000,262,11016821,-795,0,1663572793,14156.719508670001,149.45769812999788,54898.47737736001 2022-09-19,07:33:15.000,262,11016853,-795,0,1663572794,14156.759926530001,149.5211402999994,54898.45641600001 2022-09-19,07:33:16.000,262,11016847,-795,0,1663572795,14156.773399149992,149.5352385599981,54898.533274320005 2022-09-19,07:33:17.000,262,11016880,-795,0,1663572796,14156.786871769997,149.5211402999994,54898.51231296 2022-09-19,07:33:18.000,262,11016854,-795,0,1663572797,14156.780135460001,149.5352385599981,54898.4913516 2022-09-19,07:33:19.000,262,11016811,-795,0,1663572798,14156.820553320002,149.51409117000003,54898.52628720001 2022-09-19,07:33:20.000,262,11016861,-795,0,1663572799,14156.780135460001,149.52818942999875,54898.50532584001 2022-09-19,07:33:21.000,262,11016851,-795,0,1663572800,14156.753190219992,149.5352385599981,54898.52628720001 2022-09-19,07:33:22.000,262,11016821,-795,0,1663572801,14156.726244979996,149.5352385599981,54898.42846752001 2022-09-19,07:33:23.000,262,11016840,-795,0,1663572802,14156.719508670001,149.5493368200041,54898.45641600001 2022-09-19,07:33:24.000,262,11016850,-795,0,1663572803,14156.766662839997,149.51409117000003,54898.54026144 2022-09-19,07:33:25.000,262,11016855,-795,0,1663572804,14156.827289629997,149.4999929100013,54898.47737736001 2022-09-19,07:33:26.000,262,11016883,-795,0,1663572805,14156.807080699997,149.51409117000003,54898.54026144 2022-09-19,07:33:27.000,262,11016791,-795,0,1663572806,14156.766662839997,149.45064899999852,54898.414493280005 2022-09-19,07:33:28.000,262,11016838,-795,0,1663572807,14156.840762250002,149.40835422000237,54898.435454640006 2022-09-19,07:33:29.000,262,11016850,-795,0,1663572808,14156.820553320002,149.40835422000237,54898.45641600001 2022-09-19,07:33:30.000,262,11016822,-795,0,1663572809,14156.854234869992,149.39425596000365,54898.47039024 2022-09-19,07:33:31.000,262,11016898,-795,0,1663572810,14156.834025939992,149.3872068300043,54898.463403120004 2022-09-19,07:33:32.000,262,11016827,-795,0,1663572811,14156.820553320002,149.33081379000214,54898.40750616001 2022-09-19,07:33:33.000,262,11016866,-795,0,1663572812,14156.759926530001,149.34491205000086,54898.295712240004 2022-09-19,07:33:34.000,262,11016841,-795,0,1663572813,14156.820553320002,149.31671553000342,54898.40051904 2022-09-19,07:33:35.000,262,11016825,-795,0,1663572814,14156.887916419997,149.34491205000086,54898.42846752001 2022-09-19,07:33:36.000,262,11016859,-795,0,1663572815,14156.847498559997,149.33081379000214,54898.4214804 2022-09-19,07:33:37.000,262,11016867,-795,0,1663572816,14156.807080699997,149.31671553000342,54898.39353192 2022-09-19,07:33:38.000,262,11016849,-795,0,1663572817,14156.807080699997,149.32376466000278,54898.30968648001 2022-09-19,07:33:39.000,262,11016828,-795,0,1663572818,14156.780135460001,149.34491205000086,54898.34462208 2022-09-19,07:33:40.000,262,11016839,-795,0,1663572819,14156.780135460001,149.35196118000022,54898.4214804 2022-09-19,07:33:41.000,262,11016836,-795,0,1663572820,14156.773399149992,149.35196118000022,54898.40051904 2022-09-19,07:33:42.000,262,11016845,-795,0,1663572821,14156.726244979996,149.35196118000022,54898.4214804 2022-09-19,07:33:43.000,262,11016819,-795,0,1663572822,14156.773399149992,149.34491205000086,54898.49833872 2022-09-19,07:33:44.000,262,11016837,-795,0,1663572823,14156.732981289992,149.35901030999958,54898.435454640006 2022-09-19,07:33:45.000,262,11016844,-795,0,1663572824,14156.706036049996,149.33081379000214,54898.39353192 2022-09-19,07:33:46.000,262,11016864,-795,0,1663572825,14156.685827119996,149.32376466000278,54898.30968648001 2022-09-19,07:33:47.000,262,11016871,-795,0,1663572826,14156.61846402,149.3026172700047,54898.3516092 2022-09-19,07:33:48.000,262,11016840,-795,0,1663572827,14156.692563429991,149.33081379000214,54898.35859632001 2022-09-19,07:33:49.000,262,11016852,-795,0,1663572828,14156.712772359992,149.2885190099987,54898.435454640006 2022-09-19,07:33:50.000,262,11016881,-795,0,1663572829,14156.746453909996,149.2885190099987,54898.47039024 2022-09-19,07:33:51.000,262,11016816,-795,0,1663572830,14156.699299740001,149.2532733600019,54898.37955768 2022-09-19,07:33:52.000,262,11016852,-795,0,1663572831,14156.652145569991,149.23212597000384,54898.281738 2022-09-19,07:33:53.000,262,11016790,-795,0,1663572832,14156.625200329996,149.21802770999784,54898.27475088 2022-09-19,07:33:54.000,262,11016845,-795,0,1663572833,14156.658881880001,149.18278206000105,54898.33064784 2022-09-19,07:33:55.000,262,11016873,-795,0,1663572834,14156.631936639991,149.18278206000105,54898.281738 2022-09-19,07:33:56.000,262,11016873,-795,0,1663572835,14156.604991399996,149.1898311900004,54898.19090544001 2022-09-19,07:33:57.000,262,11016869,-795,0,1663572836,14156.59825509,149.1898311900004,54898.26077664001 2022-09-19,07:33:58.000,262,11016864,-795,0,1663572837,14156.652145569991,149.16868380000233,54898.3516092 2022-09-19,07:33:59.000,262,11016812,-795,0,1663572838,14156.645409259996,149.18278206000105,54898.26077664001 2022-09-19,07:34:00.000,262,11016874,-795,0,1663572839,14156.625200329996,149.1898311900004,54898.246802400005 2022-09-19,07:34:01.000,262,11016828,-795,0,1663572840,14156.584782469996,149.21802770999784,54898.22584104 2022-09-19,07:34:02.000,262,11016879,-795,0,1663572841,14156.645409259996,149.21802770999784,54898.148982720006 2022-09-19,07:34:03.000,262,11016854,-795,0,1663572842,14156.638672950001,149.21097857999848,54898.100072880006 2022-09-19,07:34:04.000,262,11016827,-795,0,1663572843,14156.712772359992,149.21097857999848,54898.16295696 2022-09-19,07:34:05.000,262,11016889,-795,0,1663572844,14156.732981289992,149.1898311900004,54898.20487968 2022-09-19,07:34:06.000,262,11016869,-795,0,1663572845,14156.726244979996,149.1898311900004,54898.19090544001 2022-09-19,07:34:07.000,262,11016784,-795,0,1663572846,14156.706036049996,149.16868380000233,54898.100072880006 2022-09-19,07:34:08.000,262,11016778,-795,0,1663572847,14156.719508670001,149.16163467000297,54898.14199560001 2022-09-19,07:34:09.000,262,11016836,-795,0,1663572848,14156.820553320002,149.11229076000018,54898.18391832 2022-09-19,07:34:10.000,262,11016860,-795,0,1663572849,14156.807080699997,149.06294685000466,54898.128021360004 2022-09-19,07:34:11.000,262,11016848,-795,0,1663572850,14156.773399149992,149.07704511000338,54898.13500848 2022-09-19,07:34:12.000,262,11016867,-795,0,1663572851,14156.766662839997,149.04884858999867,54898.12103424001 2022-09-19,07:34:13.000,262,11016849,-795,0,1663572852,14156.746453909996,149.04884858999867,54898.06513728 2022-09-19,07:34:14.000,262,11016860,-795,0,1663572853,14156.800344390002,149.00655381000252,54898.16994408001 2022-09-19,07:34:15.000,262,11016800,-795,0,1663572854,14156.746453909996,148.99950468000316,54898.10706 2022-09-19,07:34:16.000,262,11016840,-795,0,1663572855,14156.746453909996,149.01360294000187,54898.10706 2022-09-19,07:34:17.000,262,11016834,-795,0,1663572856,14156.672354499991,149.00655381000252,54897.97430472001 2022-09-19,07:34:18.000,262,11016858,-795,0,1663572857,14156.665618189996,148.9783572899978,54897.99526608 2022-09-19,07:34:19.000,262,11016878,-795,0,1663572858,14156.699299740001,149.01360294000187,54898.11404712 2022-09-19,07:34:20.000,262,11016866,-795,0,1663572859,14156.759926530001,148.98540642000444,54898.12103424001 2022-09-19,07:34:21.000,262,11016855,-795,0,1663572860,14156.746453909996,149.01360294000187,54898.14199560001 2022-09-19,07:34:22.000,262,11016892,-755,0,1663572861,14156.759926530001,148.96425902999908,54898.13500848 2022-09-19,07:34:23.000,262,11016851,-795,0,1663572862,14156.679090810001,149.01360294000187,54898.0371888 2022-09-19,07:34:24.000,262,11016813,-795,0,1663572863,14156.766662839997,148.99950468000316,54898.07212440001 2022-09-19,07:34:25.000,262,11016873,-795,0,1663572864,14156.786871769997,148.9924555500038,54898.07212440001 2022-09-19,07:34:26.000,262,11016864,-795,0,1663572865,14156.834025939992,148.95720989999973,54898.05116304001 2022-09-19,07:34:27.000,262,11016825,-795,0,1663572866,14156.766662839997,148.99950468000316,54897.97430472001 2022-09-19,07:34:28.000,262,11016823,-795,0,1663572867,14156.759926530001,148.98540642000444,54898.02321456001 2022-09-19,07:34:29.000,262,11016848,-795,0,1663572868,14156.840762250002,148.98540642000444,54898.100072880006 2022-09-19,07:34:30.000,262,11016826,-795,0,1663572869,14156.881180110002,148.95016077000037,54898.11404712 2022-09-19,07:34:31.000,262,11016833,-795,0,1663572870,14156.820553320002,148.9783572899978,54898.06513728 2022-09-19,07:34:32.000,262,11016812,-795,0,1663572871,14156.793608079992,148.9783572899978,54897.85552368001 2022-09-19,07:34:33.000,262,11016865,-795,0,1663572872,14156.712772359992,148.9783572899978,54897.89045928 2022-09-19,07:34:34.000,262,11016858,-795,0,1663572873,14156.685827119996,148.9924555500038,54897.84154944 2022-09-19,07:34:35.000,262,11016854,-795,0,1663572874,14156.652145569991,148.99950468000316,54897.97430472001 2022-09-19,07:34:36.000,262,11016810,-795,0,1663572875,14156.712772359992,148.9783572899978,54898.02321456001 2022-09-19,07:34:37.000,262,11016876,-795,0,1663572876,14156.672354499991,149.01360294000187,54898.01622744 2022-09-19,07:34:38.000,262,11016864,-795,0,1663572877,14156.685827119996,148.943111640001,54898.01622744 2022-09-19,07:34:39.000,262,11016817,-795,0,1663572878,14156.645409259996,148.9078659900042,54897.97430472001 2022-09-19,07:34:40.000,262,11016867,-795,0,1663572879,14156.672354499991,148.91491512000357,54898.00225320001 2022-09-19,07:34:41.000,262,11016881,-795,0,1663572880,14156.625200329996,148.8796694699995,54897.981291840006 2022-09-19,07:34:42.000,262,11016840,-795,0,1663572881,14156.59825509,148.87262034000014,54897.813600960006 2022-09-19,07:34:43.000,262,11016867,-795,0,1663572882,14156.61846402,148.88671859999886,54897.84853656 2022-09-19,07:34:44.000,262,11016829,-795,0,1663572883,14156.665618189996,148.89376772999822,54897.91840776 2022-09-19,07:34:45.000,262,11016857,-795,0,1663572884,14156.685827119996,148.83032556000398,54897.9673176 2022-09-19,07:34:46.000,262,11016851,-795,0,1663572885,14156.672354499991,148.82327643000463,54897.932382000006 2022-09-19,07:34:47.000,262,11016860,-795,0,1663572886,14156.611727709991,148.85852208000142,54897.89045928 2022-09-19,07:34:48.000,262,11016858,-795,0,1663572887,14156.55110091999,148.89376772999822,54897.694819920005 2022-09-19,07:34:49.000,262,11016848,-795,0,1663572888,14156.55110091999,148.87262034000014,54897.792639600004 2022-09-19,07:34:50.000,262,11016870,-795,0,1663572889,14156.584782469996,148.943111640001,54897.75770400001 2022-09-19,07:34:51.000,262,11016845,-795,0,1663572890,14156.544364609996,148.95720989999973,54897.792639600004 2022-09-19,07:34:52.000,262,11016818,-795,0,1663572891,14156.53089198999,148.95720989999973,54897.743729760004 2022-09-19,07:34:53.000,262,11016863,-795,0,1663572892,14156.524155679996,148.96425902999908,54897.764691120006 2022-09-19,07:34:54.000,262,11016840,-795,0,1663572893,14156.55110091999,148.9783572899978,54897.84154944 2022-09-19,07:34:55.000,262,11016862,-795,0,1663572894,14156.55783723,148.98540642000444,54897.84853656 2022-09-19,07:34:56.000,262,11016855,-795,0,1663572895,14156.5376283,148.9924555500038,54897.764691120006 2022-09-19,07:34:57.000,262,11016853,-795,0,1663572896,14156.503946749996,148.99950468000316,54897.67385856 2022-09-19,07:34:58.000,262,11016843,-795,0,1663572897,14156.483737819995,149.02065207000123,54897.68783280001 2022-09-19,07:34:59.000,262,11016842,-795,0,1663572898,14156.49721044,149.01360294000187,54897.70180704 2022-09-19,07:35:00.000,262,11016876,-795,0,1663572899,14156.544364609996,148.97130815999844,54897.78565248001 2022-09-19,07:35:01.000,262,11016848,-795,0,1663572900,14156.524155679996,148.99950468000316,54897.75071688 2022-09-19,07:35:02.000,262,11016834,-795,0,1663572901,14156.53089198999,149.01360294000187,54897.75071688 2022-09-19,07:35:03.000,262,11016810,-795,0,1663572902,14156.47700151,148.97130815999844,54897.6528972 2022-09-19,07:35:04.000,262,11016844,-795,0,1663572903,14156.483737819995,148.98540642000444,54897.7227684 2022-09-19,07:35:05.000,262,11016876,-795,0,1663572904,14156.463528889995,148.9783572899978,54897.67385856 2022-09-19,07:35:06.000,262,11016885,-795,0,1663572905,14156.43658365,148.97130815999844,54897.7227684 2022-09-19,07:35:07.000,262,11016873,-795,0,1663572906,14156.36922054999,148.9783572899978,54897.59001312001 2022-09-19,07:35:08.000,262,11016878,-795,0,1663572907,14156.45005626999,148.96425902999908,54897.60398736 2022-09-19,07:35:09.000,262,11016845,-795,0,1663572908,14156.45679258,148.91491512000357,54897.67385856 2022-09-19,07:35:10.000,262,11016822,-795,0,1663572909,14156.423111029995,148.90081686000485,54897.67385856 2022-09-19,07:35:11.000,262,11016851,-795,0,1663572910,14156.335539,148.93606251000165,54897.47123208001 2022-09-19,07:35:12.000,262,11016891,-795,0,1663572911,14156.40963840999,148.93606251000165,54897.583026 2022-09-19,07:35:13.000,262,11016829,-795,0,1663572912,14156.35574793,148.9290133800023,54897.478219200006 2022-09-19,07:35:14.000,262,11016888,-795,0,1663572913,14156.362484239995,148.92196425000293,54897.5131548 2022-09-19,07:35:15.000,262,11016869,-795,0,1663572914,14156.47700151,148.92196425000293,54897.61796160001 2022-09-19,07:35:16.000,262,11016878,-795,0,1663572915,14156.43658365,148.92196425000293,54897.6528972 2022-09-19,07:35:17.000,262,11016895,-795,0,1663572916,14156.39616579,148.9078659900042,54897.61097448 2022-09-19,07:35:18.000,262,11016879,-795,0,1663572917,14156.39616579,148.9078659900042,54897.56206464 2022-09-19,07:35:19.000,262,11016870,-795,0,1663572918,14156.382693169995,148.9078659900042,54897.66687144001 2022-09-19,07:35:20.000,262,11016881,-795,0,1663572919,14156.342275309995,148.943111640001,54897.55507752 2022-09-19,07:35:21.000,262,11016869,-795,0,1663572920,14156.34901161999,148.9290133800023,54897.54110328 2022-09-19,07:35:22.000,262,11016833,-795,0,1663572921,14156.301857449995,148.98540642000444,54897.4432836 2022-09-19,07:35:23.000,262,11016838,-795,0,1663572922,14156.27491221,149.00655381000252,54897.43629648 2022-09-19,07:35:24.000,262,11016868,-795,0,1663572923,14156.31533007,149.03475032999995,54897.59001312001 2022-09-19,07:35:25.000,262,11016845,-795,0,1663572924,14156.31533007,149.0417994599993,54897.56206464 2022-09-19,07:35:26.000,262,11016878,-795,0,1663572925,14156.281648519995,149.08409424000274,54897.527129040005 2022-09-19,07:35:27.000,262,11016858,-795,0,1663572926,14156.241230659994,149.10524163000082,54897.40136088001 2022-09-19,07:35:28.000,262,11016854,-795,0,1663572927,14156.26817589999,149.13343814999826,54897.457257840004 2022-09-19,07:35:29.000,262,11016869,-795,0,1663572928,14156.28838482999,149.11229076000018,54897.43629648 2022-09-19,07:35:30.000,262,11016857,-795,0,1663572929,14156.29512114,149.16163467000297,54897.457257840004 2022-09-19,07:35:31.000,262,11016859,-795,0,1663572930,14156.29512114,149.13343814999826,54897.47123208001 2022-09-19,07:35:32.000,262,11016850,-795,0,1663572931,14156.281648519995,149.1545855400036,54897.36642528 2022-09-19,07:35:33.000,262,11016843,-795,0,1663572932,14156.335539,149.1263890199989,54897.39437376 2022-09-19,07:35:34.000,262,11016836,-795,0,1663572933,14156.362484239995,149.1545855400036,54897.45027072001 2022-09-19,07:35:35.000,262,11016832,-795,0,1663572934,14156.322066379995,149.13343814999826,54897.36642528 2022-09-19,07:35:36.000,262,11016867,-795,0,1663572935,14156.335539,149.14753641000425,54897.29655408 2022-09-19,07:35:37.000,262,11016855,-795,0,1663572936,14156.335539,149.11933988999954,54897.2686056 2022-09-19,07:35:38.000,262,11016877,-795,0,1663572937,14156.342275309995,149.14753641000425,54897.2686056 2022-09-19,07:35:39.000,262,11016893,-795,0,1663572938,14156.34901161999,149.13343814999826,54897.359438160005 2022-09-19,07:35:40.000,262,11016859,-795,0,1663572939,14156.281648519995,149.16163467000297,54897.30354120001 2022-09-19,07:35:41.000,262,11016892,-795,0,1663572940,14156.32880268999,149.16163467000297,54897.43629648 2022-09-19,07:35:42.000,262,11016854,-795,0,1663572941,14156.31533007,149.20392944999912,54897.38738664 2022-09-19,07:35:43.000,262,11016830,-795,0,1663572942,14156.23449435,149.21802770999784,54897.27559272 2022-09-19,07:35:44.000,262,11016827,-795,0,1663572943,14156.200812799994,149.2391751000032,54897.22668288 2022-09-19,07:35:45.000,262,11016855,-795,0,1663572944,14156.19407649,149.27442075,54897.21270864001 2022-09-19,07:35:46.000,262,11016841,-795,0,1663572945,14156.160394939994,149.3026172700047,54897.240657120004 2022-09-19,07:35:47.000,262,11016850,-795,0,1663572946,14156.113240769999,149.33081379000214,54897.18476016001 2022-09-19,07:35:48.000,262,11016854,-795,0,1663572947,14156.099768149994,149.35196118000022,54897.191747280005 2022-09-19,07:35:49.000,262,11016856,-795,0,1663572948,14156.059350289994,149.39425596000365,54897.1987344 2022-09-19,07:35:50.000,262,11016883,-795,0,1663572949,14156.160394939994,149.4365507399998,54897.30354120001 2022-09-19,07:35:51.000,262,11016835,-795,0,1663572950,14156.133449699999,149.44359986999916,54897.30354120001 2022-09-19,07:35:52.000,262,11016919,-795,0,1663572951,14156.106504459989,149.45064899999852,54897.1288632 2022-09-19,07:35:53.000,262,11016855,-795,0,1663572952,14156.153658629999,149.44359986999916,54897.142837440006 2022-09-19,07:35:54.000,262,11016871,-795,0,1663572953,14156.173867559999,149.4999929100013,54897.20572152 2022-09-19,07:35:55.000,262,11016865,-795,0,1663572954,14156.180603869994,149.45769812999788,54897.1987344 2022-09-19,07:35:56.000,262,11016878,-795,0,1663572955,14156.160394939994,149.5211402999994,54897.17777304 2022-09-19,07:35:57.000,262,11016836,-795,0,1663572956,14156.19407649,149.49294378000195,54897.121876080004 2022-09-19,07:35:58.000,262,11016848,-795,0,1663572957,14156.23449435,149.50704204000067,54897.22668288 2022-09-19,07:35:59.000,262,11016855,-795,0,1663572958,14156.281648519995,149.50704204000067,54897.21969576 2022-09-19,07:36:00.000,262,11016883,-795,0,1663572959,14156.26817589999,149.50704204000067,54897.21969576 2022-09-19,07:36:01.000,262,11016894,-795,0,1663572960,14156.342275309995,149.46474726000451,54897.22668288 2022-09-19,07:36:02.000,262,11016825,-795,0,1663572961,14156.26817589999,149.45769812999788,54897.21270864001 2022-09-19,07:36:03.000,262,11016857,-795,0,1663572962,14156.261439589995,149.46474726000451,54897.17777304 2022-09-19,07:36:04.000,262,11016870,-795,0,1663572963,14156.301857449995,149.5211402999994,54897.359438160005 2022-09-19,07:36:05.000,262,11016878,-795,0,1663572964,14156.335539,149.50704204000067,54897.40136088001 2022-09-19,07:36:06.000,262,11016837,-795,0,1663572965,14156.28838482999,149.5493368200041,54897.38039952001 2022-09-19,07:36:07.000,262,11016859,-795,0,1663572966,14156.22775803999,149.57753334000154,54897.27559272 2022-09-19,07:36:08.000,262,11016881,-795,0,1663572967,14156.24796696999,149.59868072999961,54897.35245104001 2022-09-19,07:36:09.000,262,11016855,-795,0,1663572968,14156.261439589995,149.59163160000026,54897.359438160005 2022-09-19,07:36:10.000,262,11016872,-795,0,1663572969,14156.23449435,149.65507377000176,54897.29655408 2022-09-19,07:36:11.000,262,11016885,-795,0,1663572970,14156.22775803999,149.67622115999984,54897.28257984001 2022-09-19,07:36:12.000,262,11016852,-795,0,1663572971,14156.26817589999,149.69736854999792,54897.32450256 2022-09-19,07:36:13.000,262,11016839,-795,0,1663572972,14156.25470328,149.7467124600007,54897.261618480006 2022-09-19,07:36:14.000,262,11016862,-795,0,1663572973,14156.27491221,149.77490897999814,54897.359438160005 2022-09-19,07:36:15.000,262,11016835,-795,0,1663572974,14156.28838482999,149.78900724000414,54897.33148968001 2022-09-19,07:36:16.000,262,11016873,-795,0,1663572975,14156.342275309995,149.7960563700035,54897.32450256 2022-09-19,07:36:17.000,262,11016797,-795,0,1663572976,14156.32880268999,149.78195811000478,54897.289566960004 2022-09-19,07:36:18.000,262,11016876,-795,0,1663572977,14156.32880268999,149.80310550000286,54897.240657120004 2022-09-19,07:36:19.000,262,11016849,-795,0,1663572978,14156.32880268999,149.77490897999814,54897.18476016001 2022-09-19,07:36:20.000,262,11016902,-795,0,1663572979,14156.41637472,149.77490897999814,54897.310528320006 2022-09-19,07:36:21.000,262,11016851,-795,0,1663572980,14156.382693169995,149.77490897999814,54897.27559272 2022-09-19,07:36:22.000,262,11016857,-795,0,1663572981,14156.335539,149.76081071999943,54897.2686056 2022-09-19,07:36:23.000,262,11016851,-795,0,1663572982,14156.36922054999,149.78900724000414,54897.3734124 2022-09-19,07:36:24.000,262,11016880,-795,0,1663572983,14156.28838482999,149.76785984999879,54897.32450256 2022-09-19,07:36:25.000,262,11016839,-795,0,1663572984,14156.261439589995,149.75376159000007,54897.32450256 2022-09-19,07:36:26.000,262,11016876,-795,0,1663572985,14156.20754910999,149.78900724000414,54897.25463136001 2022-09-19,07:36:27.000,262,11016877,-795,0,1663572986,14156.153658629999,149.7960563700035,54897.261618480006 2022-09-19,07:36:28.000,262,11016878,-795,0,1663572987,14156.16713124999,149.82425289000093,54897.29655408 2022-09-19,07:36:29.000,262,11016904,-795,0,1663572988,14156.19407649,149.81015463000222,54897.35245104001 2022-09-19,07:36:30.000,262,11016853,-795,0,1663572989,14156.160394939994,149.88769506000244,54897.38738664 2022-09-19,07:36:31.000,262,11016845,-795,0,1663572990,14156.133449699999,149.90179332000116,54897.34546392 2022-09-19,07:36:32.000,262,11016878,-795,0,1663572991,14156.066086599989,149.92294070999924,54897.24764424 2022-09-19,07:36:33.000,262,11016850,-795,0,1663572992,14156.072822909999,149.93703896999796,54897.261618480006 2022-09-19,07:36:34.000,262,11016868,-795,0,1663572993,14156.072822909999,149.9440881000046,54897.289566960004 2022-09-19,07:36:35.000,262,11016850,-795,0,1663572994,14156.072822909999,149.91589157999988,54897.30354120001 2022-09-19,07:36:36.000,262,11016855,-795,0,1663572995,14155.978514569993,149.9581863600033,54897.21969576 2022-09-19,07:36:37.000,262,11016866,-795,0,1663572996,14155.985250879989,149.9299898399986,54897.11488896001 2022-09-19,07:36:38.000,262,11016813,-795,0,1663572997,14156.079559219994,149.90884245000052,54897.261618480006 2022-09-19,07:36:39.000,262,11016780,-795,0,1663572998,14156.066086599989,149.88769506000244,54897.2686056 2022-09-19,07:36:40.000,262,11016855,-795,0,1663572999,14156.039141359994,149.87359680000372,54897.191747280005 2022-09-19,07:36:41.000,262,11016907,-795,0,1663573000,14155.971778259998,149.845400279999,54897.16379880001 2022-09-19,07:36:42.000,262,11016911,-795,0,1663573001,14155.971778259998,149.85949853999773,54897.17078592 2022-09-19,07:36:43.000,262,11016865,-795,0,1663573002,14155.971778259998,149.86654767000437,54897.18476016001 2022-09-19,07:36:44.000,262,11016834,-795,0,1663573003,14155.951569329998,149.85244940999837,54897.31751544 2022-09-19,07:36:45.000,262,11016861,-795,0,1663573004,14155.951569329998,149.87359680000372,54897.23367000001 2022-09-19,07:36:46.000,262,11016840,-795,0,1663573005,14155.890942539998,149.88064593000308,54897.23367000001 2022-09-19,07:36:47.000,262,11016834,-795,0,1663573006,14155.837052059993,149.88769506000244,54897.10091472 2022-09-19,07:36:48.000,262,11016866,-795,0,1663573007,14155.816843129993,149.92294070999924,54897.142837440006 2022-09-19,07:36:49.000,262,11016870,-795,0,1663573008,14155.756216339993,149.93703896999796,54897.13585032001 2022-09-19,07:36:50.000,262,11016895,-795,0,1663573009,14155.749480029997,149.9793337500014,54897.17777304 2022-09-19,07:36:51.000,262,11016871,-795,0,1663573010,14155.762952650002,149.98638288000075,54897.15681168 2022-09-19,07:36:52.000,262,11016875,-795,0,1663573011,14155.749480029997,150.02162853000482,54897.08694048001 2022-09-19,07:36:53.000,262,11016889,-795,0,1663573012,14155.688853239997,150.03572679000354,54897.10790184 2022-09-19,07:36:54.000,262,11016871,-795,0,1663573013,14155.729271099997,150.08507069999905,54897.21969576 2022-09-19,07:36:55.000,262,11016856,-795,0,1663573014,14155.762952650002,150.0921198299984,54897.16379880001 2022-09-19,07:36:56.000,262,11016870,-795,0,1663573015,14155.702325860002,150.12736548000248,54897.093927600006 2022-09-19,07:36:57.000,262,11016862,-795,0,1663573016,14155.695589549992,150.1414637400012,54896.98213368 2022-09-19,07:36:58.000,262,11016794,-795,0,1663573017,14155.736007409992,150.18375852000463,54896.99610792001 2022-09-19,07:36:59.000,262,11016880,-795,0,1663573018,14155.789897889998,150.15556199999992,54897.06597912001 2022-09-19,07:37:00.000,262,11016853,-795,0,1663573019,14155.769688959997,150.12031635000312,54897.13585032001 2022-09-19,07:37:01.000,262,11016866,-795,0,1663573020,14155.769688959997,150.15556199999992,54897.10091472 2022-09-19,07:37:02.000,262,11016841,-795,0,1663573021,14155.715798479992,150.15556199999992,54897.01008216 2022-09-19,07:37:03.000,262,11016796,-795,0,1663573022,14155.749480029997,150.14851287000056,54897.024056400005 2022-09-19,07:37:04.000,262,11016874,-795,0,1663573023,14155.736007409992,150.1414637400012,54897.05200488 2022-09-19,07:37:05.000,262,11016873,-795,0,1663573024,14155.736007409992,150.176709389998,54897.06597912001 2022-09-19,07:37:06.000,262,11016839,-795,0,1663573025,14155.762952650002,150.18375852000463,54896.89130112 2022-09-19,07:37:07.000,262,11016833,-795,0,1663573026,14155.762952650002,150.19785678000335,54896.93322384 2022-09-19,07:37:08.000,262,11016841,-795,0,1663573027,14155.823579440003,150.19785678000335,54897.01706928001 2022-09-19,07:37:09.000,262,11016863,-795,0,1663573028,14155.850524679998,150.2049059100027,54897.10790184 2022-09-19,07:37:10.000,262,11016842,-795,0,1663573029,14155.863997299988,150.18375852000463,54897.058992 2022-09-19,07:37:11.000,262,11016851,-795,0,1663573030,14155.837052059993,150.21900417000143,54897.072966240004 2022-09-19,07:37:12.000,262,11016844,-795,0,1663573031,14155.762952650002,150.2049059100027,54896.954185200004 2022-09-19,07:37:13.000,262,11016810,-795,0,1663573032,14155.769688959997,150.19785678000335,54897.00309504 2022-09-19,07:37:14.000,262,11016912,-795,0,1663573033,14155.803370510002,150.21195504000207,54897.07995336 2022-09-19,07:37:15.000,262,11016845,-795,0,1663573034,14155.776425269993,150.25424981999822,54897.01706928001 2022-09-19,07:37:16.000,262,11016856,-795,0,1663573035,14155.729271099997,150.23310243000014,54896.96815944001 2022-09-19,07:37:17.000,262,11016889,-795,0,1663573036,14155.742743720002,150.26834808000422,54896.99610792001 2022-09-19,07:37:18.000,262,11016912,-795,0,1663573037,14155.783161580002,150.28244634000293,54897.08694048001 2022-09-19,07:37:19.000,262,11016798,-795,0,1663573038,14155.769688959997,150.3388393799978,54897.05200488 2022-09-19,07:37:20.000,262,11016886,-795,0,1663573039,14155.742743720002,150.35998677000316,54897.01706928001 2022-09-19,07:37:21.000,262,11016860,-795,0,1663573040,14155.762952650002,150.35998677000316,54897.01706928001 2022-09-19,07:37:22.000,262,11016866,-795,0,1663573041,14155.715798479992,150.43047807000403,54896.89130112 2022-09-19,07:37:23.000,262,11016883,-795,0,1663573042,14155.722534790002,150.3881832900006,54896.94021096 2022-09-19,07:37:24.000,262,11016887,-795,0,1663573043,14155.749480029997,150.40228154999932,54897.03104352 2022-09-19,07:37:25.000,262,11016852,-795,0,1663573044,14155.756216339993,150.41637980999803,54897.058992 2022-09-19,07:37:26.000,262,11016858,-795,0,1663573045,14155.722534790002,150.39523241999996,54897.01008216 2022-09-19,07:37:27.000,262,11016828,-795,0,1663573046,14155.709062169997,150.40228154999932,54896.9891208 2022-09-19,07:37:28.000,262,11016866,-795,0,1663573047,14155.682116930002,150.41637980999803,54896.94719808001 2022-09-19,07:37:29.000,262,11016795,-795,0,1663573048,14155.675380619992,150.41637980999803,54896.926236720006 2022-09-19,07:37:30.000,262,11016886,-795,0,1663573049,14155.655171689992,150.4375272000034,54897.024056400005 2022-09-19,07:37:31.000,262,11016871,-795,0,1663573050,14155.675380619992,150.47277285000018,54896.954185200004 2022-09-19,07:37:32.000,262,11016879,-795,0,1663573051,14155.587808589997,150.4868711099989,54896.91924960001 2022-09-19,07:37:33.000,262,11016866,-795,0,1663573052,14155.621490140002,150.47277285000018,54896.975146560006 2022-09-19,07:37:34.000,262,11016874,-795,0,1663573053,14155.608017519997,150.5009693700049,54896.93322384 2022-09-19,07:37:35.000,262,11016828,-795,0,1663573054,14155.587808589997,150.47277285000018,54896.91924960001 2022-09-19,07:37:36.000,262,11016868,-795,0,1663573055,14155.567599659997,150.52916589000233,54896.91226248 2022-09-19,07:37:37.000,262,11016902,-795,0,1663573056,14155.533918109992,150.50801850000425,54896.93322384 2022-09-19,07:37:38.000,262,11016862,-675,0,1663573057,14155.453082389991,150.54326415000105,54896.807455680006 2022-09-19,07:37:39.000,262,11016861,-795,0,1663573058,14155.520445490001,150.5362150200017,54896.8144428 2022-09-19,07:37:40.000,262,11016877,-795,0,1663573059,14155.533918109992,150.49392023999826,54896.94719808001 2022-09-19,07:37:41.000,262,11016895,-795,0,1663573060,14155.574335969992,150.52211676000297,54896.98213368 2022-09-19,07:37:42.000,262,11016854,-795,0,1663573061,14155.547390729997,150.50801850000425,54896.9891208 2022-09-19,07:37:43.000,262,11016767,-795,0,1663573062,14155.540654420001,150.54326415000105,54896.83540416 2022-09-19,07:37:44.000,262,11016785,-795,0,1663573063,14155.500236560001,150.52211676000297,54896.87033976 2022-09-19,07:37:45.000,262,11016880,-795,0,1663573064,14155.486763939996,150.55736240999977,54896.89828824001 2022-09-19,07:37:46.000,262,11016895,-795,0,1663573065,14155.547390729997,150.57850979999785,54896.94021096 2022-09-19,07:37:47.000,262,11016902,-795,0,1663573066,14155.493500249991,150.56441153999913,54896.83540416 2022-09-19,07:37:48.000,262,11016857,-795,0,1663573067,14155.493500249991,150.5503132800004,54896.91924960001 2022-09-19,07:37:49.000,262,11016854,-795,0,1663573068,14155.533918109992,150.62080458000128,54896.99610792001 2022-09-19,07:37:50.000,262,11016860,-795,0,1663573069,14155.540654420001,150.65605022999807,54896.99610792001 2022-09-19,07:37:51.000,262,11016819,-795,0,1663573070,14155.513709179992,150.64195196999935,54896.94719808001 2022-09-19,07:37:52.000,262,11016857,-795,0,1663573071,14155.473291319991,150.6983450100015,54896.8144428 2022-09-19,07:37:53.000,262,11016838,-795,0,1663573072,14155.466555009996,150.74063978999766,54896.87033976 2022-09-19,07:37:54.000,262,11016850,-795,0,1663573073,14155.493500249991,150.75473805000365,54896.975146560006 2022-09-19,07:37:55.000,262,11016865,-795,0,1663573074,14155.486763939996,150.81113108999853,54896.9891208 2022-09-19,07:37:56.000,262,11016862,-795,0,1663573075,14155.486763939996,150.83932761000324,54896.96117232 2022-09-19,07:37:57.000,262,11016866,-795,0,1663573076,14155.412664529991,150.82522935000452,54896.954185200004 2022-09-19,07:37:58.000,262,11016872,-795,0,1663573077,14155.493500249991,150.92391717000282,54896.9891208 2022-09-19,07:37:59.000,262,11016849,-795,0,1663573078,14155.554127039992,150.91686804000346,54897.01706928001 2022-09-19,07:38:10.000,262,11016893,-795,0,1663573089,14155.567599659997,150.9803102099977,54897.07995336 2022-09-19,07:38:11.000,262,11016860,-795,0,1663573090,14155.560863350001,150.9803102099977,54896.99610792001 2022-09-19,07:38:12.000,262,11016833,-795,0,1663573091,14155.581072280002,151.0437523799992,54896.98213368 2022-09-19,07:38:13.000,262,11016859,-795,0,1663573092,14155.634962759992,151.0296541200005,54897.17777304 2022-09-19,07:38:14.000,262,11016899,-795,0,1663573093,14155.628226449997,151.05080150999856,54897.16379880001 2022-09-19,07:38:15.000,262,11016817,-795,0,1663573094,14155.621490140002,151.07194890000392,54897.10790184 2022-09-19,07:38:16.000,262,11016865,-795,0,1663573095,14155.641699070002,151.05785063999792,54897.10790184 2022-09-19,07:38:17.000,262,11016924,-795,0,1663573096,14155.594544899992,151.093096290002,54897.03104352 2022-09-19,07:38:18.000,262,11016896,-795,0,1663573097,14155.621490140002,151.02260499000113,54897.058992 2022-09-19,07:38:19.000,262,11016855,-795,0,1663573098,14155.628226449997,151.0296541200005,54897.093927600006 2022-09-19,07:38:20.000,262,11016908,-795,0,1663573099,14155.709062169997,151.03670324999985,54897.08694048001 2022-09-19,07:38:21.000,262,11016908,-795,0,1663573100,14155.668644309997,151.0296541200005,54897.10091472 2022-09-19,07:38:22.000,262,11016846,-795,0,1663573101,14155.715798479992,151.05080150999856,54897.07995336 2022-09-19,07:38:23.000,262,11016821,-795,0,1663573102,14155.729271099997,151.03670324999985,54897.14982456 2022-09-19,07:38:24.000,262,11016867,-795,0,1663573103,14155.756216339993,151.01555586000177,54897.11488896001 2022-09-19,07:38:25.000,262,11016864,-795,0,1663573104,14155.749480029997,150.9944084700037,54897.142837440006 2022-09-19,07:38:26.000,262,11016860,-795,0,1663573105,14155.682116930002,151.0085067300024,54897.00309504 2022-09-19,07:38:27.000,262,11016852,-795,0,1663573106,14155.702325860002,150.9803102099977,54897.03104352 2022-09-19,07:38:28.000,262,11016904,-795,0,1663573107,14155.776425269993,150.98735934000433,54897.17078592 2022-09-19,07:38:29.000,262,11016869,-795,0,1663573108,14155.749480029997,150.97326107999834,54897.17078592 2022-09-19,07:38:30.000,262,11016913,-795,0,1663573109,14155.776425269993,151.0085067300024,54897.11488896001 2022-09-19,07:38:31.000,262,11016808,-795,0,1663573110,14155.715798479992,151.0085067300024,54897.142837440006 2022-09-19,07:38:32.000,262,11016871,-795,0,1663573111,14155.715798479992,151.01555586000177,54896.975146560006 2022-09-19,07:38:33.000,262,11016818,-795,0,1663573112,14155.675380619992,151.05080150999856,54897.024056400005 2022-09-19,07:38:34.000,262,11016852,-795,0,1663573113,14155.715798479992,151.05080150999856,54897.058992 2022-09-19,07:38:35.000,262,11016853,-795,0,1663573114,14155.668644309997,151.07194890000392,54897.07995336 2022-09-19,07:38:36.000,262,11016875,-795,0,1663573115,14155.695589549992,151.05785063999792,54897.03803064 2022-09-19,07:38:37.000,262,11016902,-795,0,1663573116,14155.682116930002,151.1071945500007,54897.05200488 2022-09-19,07:38:38.000,262,11016866,-795,0,1663573117,14155.668644309997,151.1071945500007,54897.03104352 2022-09-19,07:38:39.000,262,11016877,-795,0,1663573118,14155.594544899992,151.12129280999943,54896.926236720006 2022-09-19,07:38:40.000,262,11016875,-795,0,1663573119,14155.648435379997,151.12129280999943,54896.98213368 2022-09-19,07:38:41.000,262,11016863,-795,0,1663573120,14155.661908000002,151.12129280999943,54897.024056400005 2022-09-19,07:38:42.000,262,11016892,-795,0,1663573121,14155.601281210002,151.1565384600035,54896.96815944001 2022-09-19,07:38:43.000,262,11016888,-795,0,1663573122,14155.601281210002,151.21293149999838,54896.954185200004 2022-09-19,07:38:44.000,262,11016864,-795,0,1663573123,14155.614753829992,151.21998062999774,54897.05200488 2022-09-19,07:38:45.000,262,11016870,-795,0,1663573124,14155.628226449997,151.21998062999774,54897.11488896001 2022-09-19,07:38:46.000,262,11016810,-795,0,1663573125,14155.594544899992,151.2904719299986,54897.024056400005 2022-09-19,07:38:47.000,262,11016879,-795,0,1663573126,14155.587808589997,151.31866845000332,54896.99610792001 2022-09-19,07:38:48.000,262,11016856,-795,0,1663573127,14155.581072280002,151.34686497000075,54897.08694048001 2022-09-19,07:38:49.000,262,11016843,-795,0,1663573128,14155.601281210002,151.3539141000001,54897.10091472 2022-09-19,07:38:50.000,262,11016862,-795,0,1663573129,14155.560863350001,151.38211062000482,54897.11488896001 2022-09-19,07:38:51.000,262,11016857,-795,0,1663573130,14155.621490140002,151.41030714000226,54897.04501776001 2022-09-19,07:38:52.000,262,11016893,-795,0,1663573131,14155.574335969992,151.45260191999841,54897.04501776001 2022-09-19,07:38:53.000,262,11016879,-795,0,1663573132,14155.587808589997,151.4385036599997,54897.03803064 2022-09-19,07:38:54.000,262,11016877,-795,0,1663573133,14155.547390729997,151.47374931000377,54897.03104352 2022-09-19,07:38:55.000,262,11016843,-795,0,1663573134,14155.540654420001,151.48079844000313,54897.07995336 2022-09-19,07:38:56.000,262,11016845,-795,0,1663573135,14155.581072280002,151.47374931000377,54897.08694048001 2022-09-19,07:38:57.000,262,11016863,-795,0,1663573136,14155.621490140002,151.44555278999906,54897.04501776001 2022-09-19,07:38:58.000,262,11016852,-795,0,1663573137,14155.581072280002,151.45260191999841,54897.01706928001 2022-09-19,07:38:59.000,262,11016878,-795,0,1663573138,14155.601281210002,151.4667001800044,54896.99610792001 2022-09-19,07:39:00.000,262,11016872,-795,0,1663573139,14155.675380619992,151.4878475700025,54897.10790184 2022-09-19,07:39:01.000,262,11016872,-795,0,1663573140,14155.702325860002,151.49489670000185,54897.08694048001 2022-09-19,07:39:02.000,262,11016896,-795,0,1663573141,14155.715798479992,151.4878475700025,54897.1288632 2022-09-19,07:39:03.000,262,11016869,-795,0,1663573142,14155.695589549992,151.51604408999992,54897.01008216 2022-09-19,07:39:04.000,262,11016866,-795,0,1663573143,14155.702325860002,151.50899496000056,54897.04501776001 2022-09-19,07:39:05.000,262,11016879,-795,0,1663573144,14155.702325860002,151.52309321999928,54897.058992 2022-09-19,07:39:06.000,262,11016867,-795,0,1663573145,14155.709062169997,151.59358452000015,54897.10790184 2022-09-19,07:39:07.000,262,11016881,-795,0,1663573146,14155.695589549992,151.55833887000335,54896.975146560006 2022-09-19,07:39:08.000,262,11016856,-795,0,1663573147,14155.695589549992,151.63587930000358,54897.024056400005 2022-09-19,07:39:09.000,262,11016857,-795,0,1663573148,14155.715798479992,151.65702669000166,54897.13585032001 2022-09-19,07:39:10.000,262,11016873,-795,0,1663573149,14155.749480029997,151.6499775600023,54897.142837440006 2022-09-19,07:39:11.000,262,11016887,-675,0,1663573150,14155.749480029997,151.66407582000102,54897.1288632 2022-09-19,07:39:12.000,262,11016837,-795,0,1663573151,14155.749480029997,151.67112495000038,54896.98213368 2022-09-19,07:39:13.000,262,11016861,-795,0,1663573152,14155.789897889998,151.67112495000038,54897.03104352 2022-09-19,07:39:14.000,262,11016891,-795,0,1663573153,14155.843788370003,151.6852232099991,54897.058992 2022-09-19,07:39:15.000,262,11016894,-795,0,1663573154,14155.843788370003,151.6993214699978,54897.093927600006 2022-09-19,07:39:16.000,262,11016873,-795,0,1663573155,14155.843788370003,151.74161625000124,54896.975146560006 2022-09-19,07:39:17.000,262,11016898,-795,0,1663573156,14155.938096709993,151.69227233999845,54897.093927600006 2022-09-19,07:39:18.000,262,11016898,-795,0,1663573157,14155.890942539998,151.69227233999845,54896.9891208 2022-09-19,07:39:19.000,262,11016863,-795,0,1663573158,14155.985250879989,151.66407582000102,54897.121876080004 2022-09-19,07:39:20.000,262,11016881,-795,0,1663573159,14156.025668739989,151.65702669000166,54897.072966240004 2022-09-19,07:39:21.000,262,11016851,-795,0,1663573160,14155.971778259998,151.69227233999845,54897.024056400005 2022-09-19,07:39:22.000,262,11016881,-795,0,1663573161,14155.978514569993,151.65702669000166,54897.01706928001 2022-09-19,07:39:23.000,262,11016887,-795,0,1663573162,14156.012196119998,151.6499775600023,54897.01008216 2022-09-19,07:39:24.000,262,11016894,-795,0,1663573163,14155.991987189998,151.66407582000102,54897.04501776001 2022-09-19,07:39:25.000,262,11016836,-795,0,1663573164,14155.978514569993,151.6499775600023,54897.16379880001 2022-09-19,07:39:26.000,262,11016854,-795,0,1663573165,14155.991987189998,151.66407582000102,54897.191747280005 2022-09-19,07:39:27.000,262,11016847,-795,0,1663573166,14155.965041949989,151.66407582000102,54897.04501776001 2022-09-19,07:39:28.000,262,11016823,-795,0,1663573167,14155.998723499994,151.67817407999974,54897.16379880001 2022-09-19,07:39:29.000,262,11016839,-795,0,1663573168,14156.012196119998,151.70637060000445,54897.142837440006 2022-09-19,07:39:30.000,262,11016898,-795,0,1663573169,14156.059350289994,151.6852232099991,54897.16379880001 2022-09-19,07:39:31.000,262,11016882,-795,0,1663573170,14156.072822909999,151.6499775600023,54897.14982456 2022-09-19,07:39:32.000,262,11016885,-795,0,1663573171,14156.066086599989,151.67817407999974,54897.14982456 2022-09-19,07:39:33.000,262,11016867,-795,0,1663573172,14156.093031839999,151.67817407999974,54897.11488896001 2022-09-19,07:39:34.000,262,11016887,-795,0,1663573173,14156.093031839999,151.6993214699978,54897.10790184 2022-09-19,07:39:35.000,262,11016832,-795,0,1663573174,14156.113240769999,151.6993214699978,54897.18476016001 2022-09-19,07:39:36.000,262,11016864,-795,0,1663573175,14156.052613979999,151.67112495000038,54897.11488896001 2022-09-19,07:39:37.000,262,11016832,-795,0,1663573176,14156.072822909999,151.6852232099991,54897.1288632 2022-09-19,07:39:38.000,262,11016851,-795,0,1663573177,14156.045877669989,151.69227233999845,54897.058992 2022-09-19,07:39:39.000,262,11016867,-795,0,1663573178,14156.093031839999,151.67112495000038,54897.04501776001 2022-09-19,07:39:40.000,262,11016861,-795,0,1663573179,14156.039141359994,151.6852232099991,54897.00309504 2022-09-19,07:39:41.000,262,11016843,-795,0,1663573180,14156.113240769999,151.6852232099991,54897.1288632 2022-09-19,07:39:42.000,262,11016885,-795,0,1663573181,14156.106504459989,151.66407582000102,54897.191747280005 2022-09-19,07:39:43.000,262,11016857,-795,0,1663573182,14156.052613979999,151.6852232099991,54897.18476016001 2022-09-19,07:39:44.000,262,11016852,-795,0,1663573183,14155.998723499994,151.73456712000188,54897.03104352 2022-09-19,07:39:45.000,262,11016852,-795,0,1663573184,14156.039141359994,151.7486653800006,54897.03803064 2022-09-19,07:39:46.000,262,11016865,-795,0,1663573185,14156.018932429994,151.76276363999932,54897.11488896001 2022-09-19,07:39:47.000,262,11016855,-795,0,1663573186,14156.005459809989,151.81915668000147,54897.08694048001 2022-09-19,07:39:48.000,262,11016906,-795,0,1663573187,14156.005459809989,151.8332549400002,54896.99610792001 2022-09-19,07:39:49.000,262,11016890,-795,0,1663573188,14155.998723499994,151.8473531999989,54897.01008216 2022-09-19,07:39:50.000,262,11016892,-755,0,1663573189,14155.944833019988,151.88259885000298,54896.884314 2022-09-19,07:39:51.000,262,11016871,-795,0,1663573190,14156.072822909999,151.8966971100017,54897.05200488 2022-09-19,07:39:52.000,262,11016898,-795,0,1663573191,14155.985250879989,151.88259885000298,54896.975146560006 2022-09-19,07:39:53.000,262,11016837,-795,0,1663573192,14156.045877669989,151.88259885000298,54897.01706928001 2022-09-19,07:39:54.000,262,11016901,-795,0,1663573193,14156.072822909999,151.87554972000362,54897.06597912001 2022-09-19,07:39:55.000,262,11016898,-795,0,1663573194,14156.025668739989,151.88964798000234,54897.03803064 2022-09-19,07:39:56.000,262,11016903,-795,0,1663573195,14156.045877669989,151.86850059000426,54897.01008216 2022-09-19,07:39:57.000,262,11016875,-795,0,1663573196,14156.045877669989,151.88259885000298,54897.03104352 2022-09-19,07:39:58.000,262,11016911,-795,0,1663573197,14156.099768149994,151.8966971100017,54897.05200488 2022-09-19,07:39:59.000,262,11016829,-795,0,1663573198,14156.099768149994,151.9319427599985,54897.03803064 2022-09-19,07:40:00.000,262,11016901,-795,0,1663573199,14156.093031839999,151.88259885000298,54897.03104352 2022-09-19,07:40:01.000,262,11016884,-795,0,1663573200,14156.099768149994,151.88259885000298,54897.03104352 2022-09-19,07:40:02.000,262,11016855,-795,0,1663573201,14156.099768149994,151.88259885000298,54897.00309504 2022-09-19,07:40:03.000,262,11016864,-795,0,1663573202,14156.119977079994,151.88964798000234,54896.91924960001 2022-09-19,07:40:04.000,262,11016875,-795,0,1663573203,14156.14692231999,151.91784449999977,54897.024056400005 2022-09-19,07:40:05.000,262,11016891,-795,0,1663573204,14156.18734017999,151.97423754000192,54897.1288632 2022-09-19,07:40:06.000,262,11016889,-795,0,1663573205,14156.173867559999,151.95309015000385,54897.16379880001 2022-09-19,07:40:07.000,262,11016862,-795,0,1663573206,14156.140186009994,151.98833580000064,54897.024056400005 2022-09-19,07:40:08.000,262,11016841,-795,0,1663573207,14156.200812799994,152.03767971000343,54897.01008216 2022-09-19,07:40:09.000,262,11016912,-795,0,1663573208,14156.23449435,152.05177797000215,54897.058992 2022-09-19,07:40:10.000,262,11016869,-795,0,1663573209,14156.18734017999,152.06587623000087,54897.04501776001 2022-09-19,07:40:11.000,262,11016899,-795,0,1663573210,14156.21428542,152.07997448999959,54897.093927600006 2022-09-19,07:40:12.000,262,11016883,-795,0,1663573211,14156.221021729994,152.0940727499983,54897.04501776001 2022-09-19,07:40:13.000,262,11016891,-795,0,1663573212,14156.21428542,152.0940727499983,54897.072966240004 2022-09-19,07:40:14.000,262,11016876,-795,0,1663573213,14156.241230659994,152.07997448999959,54897.13585032001 2022-09-19,07:40:15.000,262,11016868,-795,0,1663573214,14156.28838482999,152.08702361999894,54897.10790184 2022-09-19,07:40:16.000,262,11016868,-795,0,1663573215,14156.221021729994,152.07997448999959,54897.058992 2022-09-19,07:40:17.000,262,11016877,-795,0,1663573216,14156.173867559999,152.10112187999766,54897.01008216 2022-09-19,07:40:18.000,262,11016870,-795,0,1663573217,14156.173867559999,152.12226927000302,54896.9891208 2022-09-19,07:40:19.000,262,11016847,-795,0,1663573218,14156.221021729994,152.07997448999959,54897.01706928001 2022-09-19,07:40:20.000,262,11016827,-795,0,1663573219,14156.22775803999,152.1081710100043,54897.04501776001 2022-09-19,07:40:21.000,262,11016892,-795,0,1663573220,14156.221021729994,152.1081710100043,54897.01706928001 2022-09-19,07:40:22.000,262,11016878,-795,0,1663573221,14156.18734017999,152.12226927000302,54897.03803064 2022-09-19,07:40:23.000,262,11016852,-795,0,1663573222,14156.153658629999,152.12931840000238,54896.93322384 2022-09-19,07:40:24.000,262,11016825,-795,0,1663573223,14156.16713124999,152.07292536000023,54896.96815944001 2022-09-19,07:40:25.000,262,11016883,-795,0,1663573224,14156.18734017999,152.0940727499983,54896.96117232 2022-09-19,07:40:26.000,262,11016892,-795,0,1663573225,14156.133449699999,152.08702361999894,54896.91924960001 2022-09-19,07:40:27.000,262,11016872,-795,0,1663573226,14156.099768149994,152.07997448999959,54896.856365520005 2022-09-19,07:40:28.000,262,11016869,-795,0,1663573227,14156.119977079994,152.07997448999959,54896.82841704001 2022-09-19,07:40:29.000,262,11016857,-795,0,1663573228,14156.16713124999,152.1081710100043,54896.94719808001 2022-09-19,07:40:30.000,262,11016883,-795,0,1663573229,14156.180603869994,152.07292536000023,54896.91226248 2022-09-19,07:40:31.000,262,11016833,-795,0,1663573230,14156.200812799994,152.05177797000215,54896.926236720006 2022-09-19,07:40:32.000,262,11016843,-795,0,1663573231,14156.14692231999,152.06587623000087,54896.80046856001 2022-09-19,07:40:33.000,262,11016826,-795,0,1663573232,14156.140186009994,152.0588271000015,54896.84239128 2022-09-19,07:40:34.000,262,11016882,-795,0,1663573233,14156.21428542,152.0588271000015,54896.89130112 2022-09-19,07:40:35.000,262,11016822,-795,0,1663573234,14156.24796696999,152.05177797000215,54896.83540416 2022-09-19,07:40:36.000,262,11016867,-795,0,1663573235,14156.200812799994,152.03767971000343,54896.76553296 2022-09-19,07:40:37.000,262,11016871,-795,0,1663573236,14156.22775803999,152.07292536000023,54896.77950720001 2022-09-19,07:40:38.000,262,11016904,-795,0,1663573237,14156.28838482999,152.01653231999808,54896.84239128 2022-09-19,07:40:39.000,262,11016818,-795,0,1663573238,14156.30859375999,152.05177797000215,54896.83540416 2022-09-19,07:40:40.000,262,11016876,-795,0,1663573239,14156.281648519995,152.07997448999959,54896.75155872001 2022-09-19,07:40:41.000,262,11016876,-795,0,1663573240,14156.180603869994,152.07292536000023,54896.6747004 2022-09-19,07:40:42.000,262,11016877,-795,0,1663573241,14156.241230659994,152.0940727499983,54896.73059736001 2022-09-19,07:40:43.000,262,11016883,-795,0,1663573242,14156.221021729994,152.11522014000366,54896.688674640005 2022-09-19,07:40:44.000,262,11016823,-795,0,1663573243,14156.27491221,152.12931840000238,54896.84937840001 2022-09-19,07:40:45.000,262,11016898,-795,0,1663573244,14156.29512114,152.1786623099979,54896.84239128 2022-09-19,07:40:46.000,262,11016878,-795,0,1663573245,14156.28838482999,152.15046579000045,54896.83540416 2022-09-19,07:40:47.000,262,11016905,-795,0,1663573246,14156.26817589999,152.1434166600011,54896.8144428 2022-09-19,07:40:48.000,262,11016860,-795,0,1663573247,14156.322066379995,152.19276057000388,54896.84937840001 2022-09-19,07:40:49.000,262,11016875,-795,0,1663573248,14156.301857449995,152.19980970000324,54896.884314 2022-09-19,07:40:50.000,262,11016919,-795,0,1663573249,14156.301857449995,152.2068588300026,54896.884314 2022-09-19,07:40:51.000,262,11016872,-795,0,1663573250,14156.31533007,152.21390796000196,54896.87033976 2022-09-19,07:40:52.000,262,11016861,-795,0,1663573251,14156.32880268999,152.21390796000196,54896.79348144 2022-09-19,07:40:53.000,262,11016852,-795,0,1663573252,14156.35574793,152.22095709000132,54896.75155872001 2022-09-19,07:40:54.000,262,11016838,-795,0,1663573253,14156.43658365,152.19276057000388,54896.86335264 2022-09-19,07:40:55.000,262,11016869,-795,0,1663573254,14156.382693169995,152.2068588300026,54896.856365520005 2022-09-19,07:40:56.000,262,11016869,-795,0,1663573255,14156.42984733999,152.22095709000132,54896.80046856001 2022-09-19,07:40:57.000,262,11016921,-795,0,1663573256,14156.35574793,152.23505535000004,54896.7445716 2022-09-19,07:40:58.000,262,11016897,-795,0,1663573257,14156.443319959995,152.2068588300026,54896.73059736001 2022-09-19,07:40:59.000,262,11016850,-795,0,1663573258,14156.47700151,152.19276057000388,54896.8144428 2022-09-19,07:41:00.000,262,11016887,-795,0,1663573259,14156.5376283,152.21390796000196,54896.82142992 2022-09-19,07:41:01.000,262,11016878,-795,0,1663573260,14156.55110091999,152.2068588300026,54896.82142992 2022-09-19,07:41:02.000,262,11016921,-795,0,1663573261,14156.611727709991,152.1786623099979,54896.82142992 2022-09-19,07:41:03.000,262,11016828,-795,0,1663573262,14156.685827119996,152.1434166600011,54896.86335264 2022-09-19,07:41:04.000,262,11016902,-795,0,1663573263,14156.645409259996,152.1575149199998,54896.807455680006 2022-09-19,07:41:05.000,262,11016859,-795,0,1663573264,14156.685827119996,152.1575149199998,54896.82841704001 2022-09-19,07:41:06.000,262,11016855,-795,0,1663573265,14156.665618189996,152.1786623099979,54896.758545840006 2022-09-19,07:41:07.000,262,11016886,-795,0,1663573266,14156.658881880001,152.16456404999917,54896.77252008 2022-09-19,07:41:08.000,262,11016909,-795,0,1663573267,14156.719508670001,152.19276057000388,54896.77252008 2022-09-19,07:41:09.000,262,11016856,-795,0,1663573268,14156.706036049996,152.1786623099979,54896.86335264 2022-09-19,07:41:10.000,262,11016893,-795,0,1663573269,14156.706036049996,152.17161317999853,54896.905275360004 2022-09-19,07:41:11.000,262,11016803,-795,0,1663573270,14156.692563429991,152.21390796000196,54896.86335264 2022-09-19,07:41:12.000,262,11016838,-795,0,1663573271,14156.679090810001,152.19980970000324,54896.737584480004 2022-09-19,07:41:13.000,262,11016876,-795,0,1663573272,14156.631936639991,152.2068588300026,54896.82841704001 2022-09-19,07:41:14.000,262,11016863,-795,0,1663573273,14156.652145569991,152.21390796000196,54896.737584480004 2022-09-19,07:41:15.000,262,11016936,-795,0,1663573274,14156.571309849991,152.22095709000132,54896.66771328 2022-09-19,07:41:16.000,262,11016876,-795,0,1663573275,14156.638672950001,152.2421044799994,54896.72361024 2022-09-19,07:41:17.000,262,11016886,-795,0,1663573276,14156.625200329996,152.2703010000041,54896.70963600001 2022-09-19,07:41:18.000,262,11016870,-795,0,1663573277,14156.638672950001,152.2068588300026,54896.70264888 2022-09-19,07:41:19.000,262,11016851,-795,0,1663573278,14156.658881880001,152.21390796000196,54896.76553296 2022-09-19,07:41:20.000,262,11016889,-795,0,1663573279,14156.672354499991,152.2068588300026,54896.69566176 2022-09-19,07:41:21.000,262,11016930,-795,0,1663573280,14156.652145569991,152.21390796000196,54896.70264888 2022-09-19,07:41:22.000,262,11016869,-795,0,1663573281,14156.692563429991,152.22800622000068,54896.64675192 2022-09-19,07:41:23.000,262,11016897,-795,0,1663573282,14156.658881880001,152.22095709000132,54896.62579056 2022-09-19,07:41:24.000,262,11016880,-795,0,1663573283,14156.753190219992,152.19276057000388,54896.70963600001 2022-09-19,07:41:25.000,262,11016898,-795,0,1663573284,14156.739717600001,152.18571144000452,54896.77252008 2022-09-19,07:41:26.000,262,11016871,-795,0,1663573285,14156.712772359992,152.22800622000068,54896.66072616001 2022-09-19,07:41:27.000,262,11016845,-795,0,1663573286,14156.685827119996,152.19276057000388,54896.639764800006 2022-09-19,07:41:28.000,262,11016864,-795,0,1663573287,14156.732981289992,152.1786623099979,54896.639764800006 2022-09-19,07:41:29.000,262,11016895,-795,0,1663573288,14156.726244979996,152.21390796000196,54896.63277768001 2022-09-19,07:41:30.000,262,11016849,-795,0,1663573289,14156.766662839997,152.1786623099979,54896.6747004 2022-09-19,07:41:31.000,262,11016890,-795,0,1663573290,14156.726244979996,152.18571144000452,54896.70963600001 2022-09-19,07:41:32.000,262,11016869,-795,0,1663573291,14156.739717600001,152.2068588300026,54896.58386784001 2022-09-19,07:41:33.000,262,11016868,-795,0,1663573292,14156.773399149992,152.19276057000388,54896.688674640005 2022-09-19,07:41:34.000,262,11016851,-795,0,1663573293,14156.793608079992,152.1786623099979,54896.77950720001 2022-09-19,07:41:35.000,262,11016843,-795,0,1663573294,14156.813817009992,152.2068588300026,54896.77950720001 2022-09-19,07:41:36.000,262,11016870,-795,0,1663573295,14156.786871769997,152.21390796000196,54896.7445716 2022-09-19,07:41:37.000,262,11016907,-795,0,1663573296,14156.746453909996,152.18571144000452,54896.737584480004 2022-09-19,07:41:38.000,262,11016860,-795,0,1663573297,14156.726244979996,152.19980970000324,54896.64675192 2022-09-19,07:41:39.000,262,11016911,-795,0,1663573298,14156.706036049996,152.22095709000132,54896.688674640005 2022-09-19,07:41:40.000,262,11016914,-795,0,1663573299,14156.786871769997,152.21390796000196,54896.77950720001 2022-09-19,07:41:41.000,262,11016876,-795,0,1663573300,14156.753190219992,152.24915360999876,54896.83540416 2022-09-19,07:41:42.000,262,11016889,-795,0,1663573301,14156.638672950001,152.2703010000041,54896.65373904 2022-09-19,07:41:43.000,262,11016846,-795,0,1663573302,14156.685827119996,152.18571144000452,54896.64675192 2022-09-19,07:41:44.000,262,11016842,-795,0,1663573303,14156.692563429991,152.19980970000324,54896.79348144 2022-09-19,07:41:45.000,262,11016877,-795,0,1663573304,14156.732981289992,152.21390796000196,54896.80046856001 2022-09-19,07:41:46.000,262,11016879,-795,0,1663573305,14156.766662839997,152.22095709000132,54896.77252008 2022-09-19,07:41:47.000,262,11016875,-795,0,1663573306,14156.699299740001,152.19980970000324,54896.688674640005 2022-09-19,07:41:48.000,262,11016889,-795,0,1663573307,14156.719508670001,152.19980970000324,54896.72361024 2022-09-19,07:41:49.000,262,11016889,-795,0,1663573308,14156.800344390002,152.15046579000045,54896.84937840001 2022-09-19,07:41:50.000,262,11016868,-795,0,1663573309,14156.820553320002,152.1434166600011,54896.83540416 2022-09-19,07:41:51.000,262,11016903,-795,0,1663573310,14156.807080699997,152.10112187999766,54896.83540416 2022-09-19,07:41:52.000,262,11016863,-795,0,1663573311,14156.786871769997,152.10112187999766,54896.70963600001 2022-09-19,07:41:53.000,262,11016835,-795,0,1663573312,14156.759926530001,152.1081710100043,54896.758545840006 2022-09-19,07:41:54.000,262,11016873,-795,0,1663573313,14156.820553320002,152.1081710100043,54896.737584480004 2022-09-19,07:41:55.000,262,11016864,-795,0,1663573314,14156.834025939992,152.10112187999766,54896.758545840006 2022-09-19,07:41:56.000,262,11016923,-795,0,1663573315,14156.813817009992,152.12226927000302,54896.76553296 2022-09-19,07:41:57.000,262,11016868,-795,0,1663573316,14156.854234869992,152.1081710100043,54896.77950720001 2022-09-19,07:41:58.000,262,11016891,-795,0,1663573317,14156.908125349997,152.15046579000045,54896.82841704001 2022-09-19,07:41:59.000,262,11016864,-795,0,1663573318,14156.894652729992,152.1434166600011,54896.79348144 2022-09-19,07:42:00.000,262,11016907,-795,0,1663573319,14156.887916419997,152.15046579000045,54896.786494320004 2022-09-19,07:42:01.000,262,11016884,-795,0,1663573320,14156.901389040002,152.13636753000173,54896.82142992 2022-09-19,07:42:02.000,262,11016909,-795,0,1663573321,14156.860971180002,152.17161317999853,54896.737584480004 2022-09-19,07:42:03.000,262,11016858,-795,0,1663573322,14156.860971180002,152.1786623099979,54896.77950720001 2022-09-19,07:42:04.000,262,11016856,-795,0,1663573323,14156.935070589992,152.21390796000196,54896.80046856001 2022-09-19,07:42:05.000,262,11016870,-795,0,1663573324,14156.948543209997,152.1786623099979,54896.83540416 2022-09-19,07:42:06.000,262,11016864,-795,0,1663573325,14156.975488449993,152.16456404999917,54896.87732688001 2022-09-19,07:42:07.000,262,11016867,-795,0,1663573326,14156.982224760002,152.17161317999853,54896.905275360004 2022-09-19,07:42:08.000,262,11016862,-795,0,1663573327,14156.914861659992,152.19276057000388,54896.69566176 2022-09-19,07:42:09.000,262,11016897,-795,0,1663573328,14156.968752139997,152.15046579000045,54896.82142992 2022-09-19,07:42:10.000,262,11016906,-795,0,1663573329,14156.988961069997,152.1434166600011,54896.807455680006 2022-09-19,07:42:11.000,262,11016859,-795,0,1663573330,14156.975488449993,152.1081710100043,54896.84239128 2022-09-19,07:42:12.000,262,11016857,-795,0,1663573331,14156.955279519992,152.1434166600011,54896.79348144 2022-09-19,07:42:13.000,262,11016857,-795,0,1663573332,14156.995697379993,152.12931840000238,54896.91924960001 2022-09-19,07:42:14.000,262,11016895,-795,0,1663573333,14157.042851550003,152.10112187999766,54896.84239128 2022-09-19,07:42:15.000,262,11016867,-795,0,1663573334,14156.935070589992,152.11522014000366,54896.758545840006 2022-09-19,07:42:16.000,262,11016918,-795,0,1663573335,14156.941806900002,152.12226927000302,54896.83540416 2022-09-19,07:42:17.000,262,11016852,-795,0,1663573336,14156.901389040002,152.12226927000302,54896.786494320004 2022-09-19,07:42:18.000,262,11016892,-795,0,1663573337,14156.860971180002,152.12226927000302,54896.737584480004 2022-09-19,07:42:19.000,262,11016881,-795,0,1663573338,14156.887916419997,152.13636753000173,54896.884314 2022-09-19,07:42:20.000,262,11016902,-795,0,1663573339,14156.874443799992,152.12226927000302,54896.82841704001 2022-09-19,07:42:21.000,262,11016868,-795,0,1663573340,14156.881180110002,152.12226927000302,54896.96117232 2022-09-19,07:42:22.000,262,11016892,-795,0,1663573341,14156.840762250002,152.16456404999917,54896.91226248 2022-09-19,07:42:23.000,262,11016907,-795,0,1663573342,14156.840762250002,152.1575149199998,54896.86335264 2022-09-19,07:42:24.000,262,11016887,-795,0,1663573343,14156.813817009992,152.19276057000388,54896.86335264 2022-09-19,07:42:25.000,262,11016865,-795,0,1663573344,14156.800344390002,152.16456404999917,54896.84239128 2022-09-19,07:42:26.000,262,11016914,-795,0,1663573345,14156.766662839997,152.18571144000452,54896.87732688001 2022-09-19,07:42:27.000,262,11016879,-795,0,1663573346,14156.773399149992,152.19276057000388,54896.8144428 2022-09-19,07:42:28.000,262,11016888,-795,0,1663573347,14156.773399149992,152.23505535000004,54896.786494320004 2022-09-19,07:42:29.000,262,11016901,-795,0,1663573348,14156.807080699997,152.19980970000324,54896.98213368 2022-09-19,07:42:30.000,262,11016868,-795,0,1663573349,14156.793608079992,152.19276057000388,54896.87732688001 2022-09-19,07:42:31.000,262,11016862,-795,0,1663573350,14156.773399149992,152.19980970000324,54896.84239128 2022-09-19,07:42:32.000,262,11016872,-795,0,1663573351,14156.719508670001,152.19276057000388,54896.72361024 2022-09-19,07:42:33.000,262,11016892,-795,0,1663573352,14156.699299740001,152.22095709000132,54896.77252008 2022-09-19,07:42:34.000,262,11016874,-795,0,1663573353,14156.652145569991,152.2068588300026,54896.79348144 2022-09-19,07:42:35.000,262,11016863,-795,0,1663573354,14156.712772359992,152.18571144000452,54896.83540416 2022-09-19,07:42:36.000,262,11016882,-795,0,1663573355,14156.759926530001,152.22800622000068,54896.89130112 2022-09-19,07:42:37.000,262,11016871,-795,0,1663573356,14156.726244979996,152.23505535000004,54896.884314 2022-09-19,07:42:38.000,262,11016893,-795,0,1663573357,14156.712772359992,152.2068588300026,54896.83540416 2022-09-19,07:42:39.000,262,11016819,-795,0,1663573358,14156.685827119996,152.24915360999876,54896.786494320004 2022-09-19,07:42:40.000,262,11016894,-795,0,1663573359,14156.719508670001,152.22800622000068,54896.75155872001 2022-09-19,07:42:41.000,262,11016858,-795,0,1663573360,14156.759926530001,152.2068588300026,54896.82142992 2022-09-19,07:42:42.000,262,11016904,-795,0,1663573361,14156.726244979996,152.24915360999876,54896.73059736001 2022-09-19,07:42:43.000,262,11016858,-795,0,1663573362,14156.665618189996,152.22095709000132,54896.71662312 2022-09-19,07:42:44.000,262,11016855,-795,0,1663573363,14156.739717600001,152.24915360999876,54896.786494320004 2022-09-19,07:42:45.000,262,11016887,-795,0,1663573364,14156.793608079992,152.22800622000068,54896.91226248 2022-09-19,07:42:46.000,262,11016909,-795,0,1663573365,14156.786871769997,152.26325187000475,54896.84937840001 2022-09-19,07:42:47.000,262,11016871,-795,0,1663573366,14156.753190219992,152.25620273999812,54896.77252008 2022-09-19,07:42:48.000,262,11016897,-795,0,1663573367,14156.773399149992,152.29849752000155,54896.83540416 2022-09-19,07:42:49.000,262,11016839,-795,0,1663573368,14156.793608079992,152.26325187000475,54896.82841704001 2022-09-19,07:42:50.000,262,11016895,-795,0,1663573369,14156.739717600001,152.27735013000347,54896.82841704001 2022-09-19,07:42:51.000,262,11016871,-795,0,1663573370,14156.786871769997,152.29849752000155,54896.82142992 2022-09-19,07:42:52.000,262,11016863,-795,0,1663573371,14156.759926530001,152.3548905600037,54896.76553296 2022-09-19,07:42:53.000,262,11016914,-795,0,1663573372,14156.793608079992,152.3548905600037,54896.80046856001 2022-09-19,07:42:54.000,262,11016903,-795,0,1663573373,14156.786871769997,152.3548905600037,54896.84937840001 2022-09-19,07:42:55.000,262,11016888,-795,0,1663573374,14156.847498559997,152.36898882000241,54896.884314 2022-09-19,07:42:56.000,262,11016871,-795,0,1663573375,14156.807080699997,152.3548905600037,54896.89828824001 2022-09-19,07:42:57.000,262,11016841,-795,0,1663573376,14156.807080699997,152.32669403999898,54896.84937840001 2022-09-19,07:42:58.000,262,11016876,-795,0,1663573377,14156.786871769997,152.3548905600037,54896.8144428 2022-09-19,07:42:59.000,262,11016870,-795,0,1663573378,14156.813817009992,152.34784143000434,54896.84239128 2022-09-19,07:43:00.000,262,11016904,-795,0,1663573379,14156.820553320002,152.36193969000306,54896.856365520005 2022-09-19,07:43:01.000,262,11016921,-795,0,1663573380,14156.908125349997,152.34784143000434,54896.9891208 2022-09-19,07:43:02.000,262,11016890,-795,0,1663573381,14156.901389040002,152.33374316999834,54896.9891208 2022-09-19,07:43:03.000,262,11016911,-795,0,1663573382,14156.887916419997,152.3407922999977,54896.84937840001 2022-09-19,07:43:04.000,262,11016875,-795,0,1663573383,14156.874443799992,152.3407922999977,54896.856365520005 2022-09-19,07:43:05.000,262,11016896,-795,0,1663573384,14156.732981289992,152.31259578000027,54896.70264888 2022-09-19,07:43:06.000,262,11016909,-795,0,1663573385,14156.766662839997,152.31259578000027,54896.8144428 2022-09-19,07:43:07.000,262,11016894,-795,0,1663573386,14156.840762250002,152.2914483900022,54896.87033976 2022-09-19,07:43:08.000,262,11016885,-795,0,1663573387,14156.780135460001,152.28439926000283,54896.91226248 2022-09-19,07:43:09.000,262,11016905,-795,0,1663573388,14156.786871769997,152.33374316999834,54896.84239128 2022-09-19,07:43:10.000,262,11016901,-795,0,1663573389,14156.793608079992,152.3055466500009,54896.89828824001 2022-09-19,07:43:11.000,262,11016849,-795,0,1663573390,14156.786871769997,152.31259578000027,54896.89130112 2022-09-19,07:43:12.000,262,11016887,-795,0,1663573391,14156.726244979996,152.31964490999962,54896.8144428 2022-09-19,07:43:13.000,262,11016882,-795,0,1663573392,14156.672354499991,152.31964490999962,54896.77252008 2022-09-19,07:43:14.000,262,11016866,-795,0,1663573393,14156.692563429991,152.34784143000434,54896.79348144 2022-09-19,07:43:15.000,262,11016901,-795,0,1663573394,14156.746453909996,152.29849752000155,54896.807455680006 2022-09-19,07:43:16.000,262,11016902,-795,0,1663573395,14156.732981289992,152.33374316999834,54896.89130112 2022-09-19,07:43:17.000,262,11016885,-795,0,1663573396,14156.732981289992,152.32669403999898,54896.786494320004 2022-09-19,07:43:18.000,262,11016878,-795,0,1663573397,14156.827289629997,152.29849752000155,54896.76553296 2022-09-19,07:43:19.000,262,11016822,-795,0,1663573398,14156.827289629997,152.31964490999962,54896.856365520005 2022-09-19,07:43:20.000,262,11016863,-795,0,1663573399,14156.827289629997,152.31259578000027,54896.84239128 2022-09-19,07:43:21.000,262,11016913,-795,0,1663573400,14156.860971180002,152.28439926000283,54896.89130112 2022-09-19,07:43:22.000,262,11016888,-795,0,1663573401,14156.867707489997,152.2914483900022,54896.84239128 2022-09-19,07:43:23.000,262,11016859,-795,0,1663573402,14156.834025939992,152.26325187000475,54896.75155872001 2022-09-19,07:43:24.000,262,11016846,-795,0,1663573403,14156.800344390002,152.31259578000027,54896.77950720001 2022-09-19,07:43:25.000,262,11016842,-795,0,1663573404,14156.887916419997,152.28439926000283,54896.89828824001 2022-09-19,07:43:26.000,262,11016884,-795,0,1663573405,14156.894652729992,152.2914483900022,54896.87732688001 2022-09-19,07:43:27.000,262,11016869,-795,0,1663573406,14156.941806900002,152.33374316999834,54896.89130112 2022-09-19,07:43:28.000,262,11016885,-795,0,1663573407,14156.881180110002,152.32669403999898,54896.786494320004 2022-09-19,07:43:29.000,262,11016859,-795,0,1663573408,14156.881180110002,152.31964490999962,54896.786494320004 2022-09-19,07:43:30.000,262,11016876,-795,0,1663573409,14156.881180110002,152.34784143000434,54896.80046856001 2022-09-19,07:43:31.000,262,11016887,-795,0,1663573410,14156.874443799992,152.4042344699992,54896.87732688001 2022-09-19,07:43:32.000,262,11016840,-795,0,1663573411,14156.840762250002,152.38308708000113,54896.84937840001 2022-09-19,07:43:33.000,262,11016867,-795,0,1663573412,14156.914861659992,152.41128359999857,54897.00309504 2022-09-19,07:43:34.000,262,11016871,-795,0,1663573413,14156.948543209997,152.41833272999793,54897.03104352 2022-09-19,07:43:35.000,262,11016876,-795,0,1663573414,14156.901389040002,152.38308708000113,54896.93322384 2022-09-19,07:43:36.000,262,11016853,-795,0,1663573415,14157.002433690002,152.38308708000113,54896.975146560006 2022-09-19,07:43:37.000,262,11016838,-795,0,1663573416,14157.036115239993,152.4042344699992,54896.954185200004 2022-09-19,07:43:38.000,262,11016912,-795,0,1663573417,14157.009169999998,152.36898882000241,54896.884314 2022-09-19,07:43:39.000,262,11016910,-795,0,1663573418,14157.036115239993,152.36193969000306,54896.84937840001 2022-09-19,07:43:40.000,262,11016890,-795,0,1663573419,14157.090005719998,152.36193969000306,54897.03104352 2022-09-19,07:43:41.000,262,11016873,-795,0,1663573420,14157.137159889993,152.34784143000434,54896.99610792001 2022-09-19,07:43:42.000,262,11016859,-795,0,1663573421,14157.150632509998,152.36193969000306,54897.00309504 2022-09-19,07:43:43.000,262,11016854,-795,0,1663573422,14157.123687269988,152.3407922999977,54896.91924960001 2022-09-19,07:43:44.000,262,11016838,-795,0,1663573423,14157.137159889993,152.34784143000434,54896.856365520005 2022-09-19,07:43:45.000,262,11016890,-795,0,1663573424,14157.170841439998,152.3407922999977,54896.89828824001 2022-09-19,07:43:46.000,262,11016898,-795,0,1663573425,14157.217995609994,152.36193969000306,54896.9891208 2022-09-19,07:43:47.000,262,11016857,-795,0,1663573426,14157.211259299998,152.34784143000434,54896.905275360004 2022-09-19,07:43:48.000,262,11016867,-795,0,1663573427,14157.191050369998,152.36898882000241,54896.91924960001 2022-09-19,07:43:49.000,262,11016896,-795,0,1663573428,14157.285358709989,152.3548905600037,54897.072966240004 2022-09-19,07:43:50.000,262,11016886,-795,0,1663573429,14157.319040259994,152.3407922999977,54897.11488896001 2022-09-19,07:43:51.000,262,11016835,-795,0,1663573430,14157.319040259994,152.36898882000241,54896.99610792001 2022-09-19,07:43:52.000,262,11016898,-795,0,1663573431,14157.265149779989,152.3407922999977,54896.84239128 2022-09-19,07:43:53.000,262,11016859,-795,0,1663573432,14157.251677159999,152.37603795000177,54896.91924960001 2022-09-19,07:43:54.000,262,11016869,-795,0,1663573433,14157.278622399994,152.4042344699992,54896.93322384 2022-09-19,07:43:55.000,262,11016857,-795,0,1663573434,14157.292095019999,152.41128359999857,54896.807455680006 2022-09-19,07:43:56.000,262,11016841,-755,0,1663573435,14157.34598549999,152.32669403999898,54896.98213368 2022-09-19,07:43:57.000,262,11016857,-795,0,1663573436,14157.372930739999,152.38308708000113,54897.00309504 2022-09-19,07:43:58.000,262,11016861,-795,0,1663573437,14157.36619442999,152.34784143000434,54896.954185200004 2022-09-19,07:43:59.000,262,11016790,-795,0,1663573438,14157.36619442999,152.3548905600037,54897.00309504 2022-09-19,07:44:00.000,262,11016914,-795,0,1663573439,14157.38640335999,152.34784143000434,54897.01008216 2022-09-19,07:44:01.000,262,11016880,-795,0,1663573440,14157.4133486,152.36193969000306,54896.98213368 2022-09-19,07:44:02.000,262,11016887,-795,0,1663573441,14157.379667049994,152.3548905600037,54896.884314 2022-09-19,07:44:03.000,262,11016882,-795,0,1663573442,14157.339249189994,152.36193969000306,54896.79348144 2022-09-19,07:44:04.000,262,11016851,-795,0,1663573443,14157.42682121999,152.36898882000241,54896.975146560006 2022-09-19,07:44:05.000,262,11016906,-795,0,1663573444,14157.42682121999,152.29849752000155,54896.94021096 2022-09-19,07:44:06.000,262,11016903,-795,0,1663573445,14157.44703014999,152.31964490999962,54896.96117232 2022-09-19,07:44:07.000,262,11016815,-795,0,1663573446,14157.43355753,152.34784143000434,54896.884314 2022-09-19,07:44:08.000,262,11016863,-795,0,1663573447,14157.4133486,152.37603795000177,54896.89828824001 2022-09-19,07:44:09.000,262,11016854,-795,0,1663573448,14157.43355753,152.31964490999962,54896.926236720006 2022-09-19,07:44:10.000,262,11016873,-795,0,1663573449,14157.420084909994,152.34784143000434,54896.94021096 2022-09-19,07:44:11.000,262,11016919,-795,0,1663573450,14157.379667049994,152.3055466500009,54896.926236720006 2022-09-19,07:44:12.000,262,11016855,-795,0,1663573451,14157.4133486,152.34784143000434,54896.905275360004 2022-09-19,07:44:13.000,262,11016850,-795,0,1663573452,14157.47397539,152.33374316999834,54896.975146560006 2022-09-19,07:44:14.000,262,11016845,-795,0,1663573453,14157.46723907999,152.36193969000306,54896.94719808001 2022-09-19,07:44:15.000,262,11016876,-795,0,1663573454,14157.38640335999,152.4042344699992,54896.688674640005 2022-09-19,07:44:16.000,262,11016876,-795,0,1663573455,14157.460502769994,152.37603795000177,54896.884314 2022-09-19,07:44:17.000,262,11016834,-795,0,1663573456,14157.48744800999,152.38308708000113,54896.86335264 2022-09-19,07:44:18.000,262,11016889,-795,0,1663573457,14157.52786586999,152.4042344699992,54896.905275360004 2022-09-19,07:44:19.000,262,11016915,-795,0,1663573458,14157.52786586999,152.44652925000264,54896.87033976 2022-09-19,07:44:20.000,262,11016856,-795,0,1663573459,14157.561547419995,152.42538186000456,54896.98213368 2022-09-19,07:44:21.000,262,11016881,-795,0,1663573460,14157.60870158999,152.4042344699992,54897.01008216 2022-09-19,07:44:22.000,262,11016850,-795,0,1663573461,14157.60870158999,152.453578380002,54897.03803064 2022-09-19,07:44:23.000,262,11016856,-795,0,1663573462,14157.62891051999,152.41833272999793,54896.905275360004 2022-09-19,07:44:24.000,262,11016897,-795,0,1663573463,14157.662592069995,152.44652925000264,54896.96815944001 2022-09-19,07:44:25.000,262,11016859,-795,0,1663573464,14157.682800999995,152.44652925000264,54896.94021096 2022-09-19,07:44:26.000,262,11016911,-795,0,1663573465,14157.682800999995,152.43948012000328,54896.96815944001 2022-09-19,07:44:27.000,262,11016861,-795,0,1663573466,14157.65585576,152.48177489999944,54896.87033976 2022-09-19,07:44:28.000,262,11016848,-795,0,1663573467,14157.75016409999,152.42538186000456,54896.91226248 2022-09-19,07:44:29.000,262,11016864,-795,0,1663573468,14157.79731827,152.44652925000264,54896.96117232 2022-09-19,07:44:30.000,262,11016862,-795,0,1663573469,14157.804054579996,152.42538186000456,54897.05200488 2022-09-19,07:44:31.000,262,11016866,-795,0,1663573470,14157.783845649996,152.43243099000392,54896.84239128 2022-09-19,07:44:32.000,262,11016917,-795,0,1663573471,14157.790581959991,152.41128359999857,54896.96815944001 2022-09-19,07:44:33.000,262,11016901,-795,0,1663573472,14157.783845649996,152.39718533999985,54896.84239128 2022-09-19,07:44:34.000,262,11016889,-795,0,1663573473,14157.77037302999,152.41128359999857,54896.89130112 2022-09-19,07:44:35.000,262,11016897,-795,0,1663573474,14157.871417679991,152.4042344699992,54896.954185200004 2022-09-19,07:44:36.000,262,11016878,-795,0,1663573475,14157.871417679991,152.43243099000392,54897.00309504 2022-09-19,07:44:37.000,262,11016913,-795,0,1663573476,14157.851208749991,152.4042344699992,54896.94021096 2022-09-19,07:44:38.000,262,11016855,-795,0,1663573477,14157.857945060001,152.4042344699992,54896.91226248 2022-09-19,07:44:39.000,262,11016855,-795,0,1663573478,14157.938780780001,152.3407922999977,54897.00309504 2022-09-19,07:44:40.000,262,11016845,-795,0,1663573479,14157.945517089996,152.3407922999977,54896.926236720006 2022-09-19,07:44:41.000,262,11016875,-795,0,1663573480,14157.958989710001,152.29849752000155,54896.91924960001 2022-09-19,07:44:42.000,262,11016890,-795,0,1663573481,14157.999407570001,152.3055466500009,54896.89130112 2022-09-19,07:44:43.000,262,11016885,-795,0,1663573482,14157.999407570001,152.31964490999962,54896.84239128 2022-09-19,07:44:44.000,262,11016866,-795,0,1663573483,14158.086979599997,152.2703010000041,54897.01008216 2022-09-19,07:44:45.000,262,11016864,-795,0,1663573484,14158.073506979992,152.3055466500009,54896.91924960001 2022-09-19,07:44:46.000,262,11016846,-795,0,1663573485,14158.046561739997,152.28439926000283,54896.884314 2022-09-19,07:44:47.000,262,11016876,-795,0,1663573486,14158.093715909992,152.26325187000475,54896.91226248 2022-09-19,07:44:48.000,262,11016870,-795,0,1663573487,14158.120661150002,152.2914483900022,54896.94719808001 2022-09-19,07:44:49.000,262,11016872,-795,0,1663573488,14158.113924839992,152.24915360999876,54896.954185200004 2022-09-19,07:44:50.000,262,11016874,-795,0,1663573489,14158.120661150002,152.22095709000132,54896.99610792001 2022-09-19,07:44:51.000,262,11016844,-795,0,1663573490,14158.134133769992,152.2421044799994,54897.03803064 2022-09-19,07:44:52.000,262,11016882,-795,0,1663573491,14158.086979599997,152.23505535000004,54896.96117232 2022-09-19,07:44:53.000,262,11016891,-795,0,1663573492,14158.113924839992,152.22095709000132,54896.96117232 2022-09-19,07:44:54.000,262,11016880,-795,0,1663573493,14158.140870080002,152.2068588300026,54897.058992 2022-09-19,07:44:55.000,262,11016835,-795,0,1663573494,14158.140870080002,152.2068588300026,54897.03104352 2022-09-19,07:44:56.000,262,11016886,-795,0,1663573495,14158.100452220002,152.23505535000004,54897.03104352 2022-09-19,07:44:57.000,262,11016855,-795,0,1663573496,14158.053298049992,152.25620273999812,54896.87732688001 2022-09-19,07:44:58.000,262,11016887,-795,0,1663573497,14158.093715909992,152.2914483900022,54896.91924960001 2022-09-19,07:44:59.000,262,11016895,-795,0,1663573498,14158.113924839992,152.31259578000027,54896.98213368 2022-09-19,07:45:00.000,262,11016899,-795,0,1663573499,14158.120661150002,152.31259578000027,54897.072966240004 2022-09-19,07:45:01.000,262,11016846,-795,0,1663573500,14158.154342699992,152.31964490999962,54897.093927600006 2022-09-19,07:45:02.000,262,11016853,-795,0,1663573501,14158.181287940002,152.32669403999898,54897.05200488 2022-09-19,07:45:03.000,262,11016837,-795,0,1663573502,14158.188024249997,152.36898882000241,54896.99610792001 2022-09-19,07:45:04.000,262,11016853,-795,0,1663573503,14158.181287940002,152.34784143000434,54897.01706928001 2022-09-19,07:45:05.000,262,11016920,-795,0,1663573504,14158.161079010002,152.33374316999834,54896.9891208 2022-09-19,07:45:06.000,262,11016844,-795,0,1663573505,14158.208233179997,152.36193969000306,54897.01008216 2022-09-19,07:45:07.000,262,11016881,-795,0,1663573506,14158.174551629992,152.36193969000306,54896.905275360004 2022-09-19,07:45:08.000,262,11016889,-795,0,1663573507,14158.201496870002,152.34784143000434,54896.9891208 2022-09-19,07:45:09.000,262,11016861,-795,0,1663573508,14158.268859969998,152.37603795000177,54897.10091472 2022-09-19,07:45:10.000,262,11016870,-795,0,1663573509,14158.295805209993,152.37603795000177,54897.072966240004 2022-09-19,07:45:11.000,262,11016820,-795,0,1663573510,14158.316014139993,152.36898882000241,54897.01008216 2022-09-19,07:45:12.000,262,11016883,-795,0,1663573511,14158.214969489993,152.41833272999793,54896.905275360004 2022-09-19,07:45:13.000,262,11016831,-795,0,1663573512,14158.221705800002,152.4042344699992,54896.93322384 2022-09-19,07:45:14.000,262,11016836,-795,0,1663573513,14158.268859969998,152.4042344699992,54897.00309504 2022-09-19,07:45:15.000,262,11016880,-795,0,1663573514,14158.221705800002,152.41833272999793,54896.89130112 2022-09-19,07:45:16.000,262,11016832,-795,0,1663573515,14158.268859969998,152.43948012000328,54897.03104352 2022-09-19,07:45:17.000,262,11016884,-795,0,1663573516,14158.282332589988,152.46062751000136,54896.99610792001 2022-09-19,07:45:18.000,262,11016856,-795,0,1663573517,14158.262123660003,152.5170205500035,54896.975146560006 2022-09-19,07:45:19.000,262,11016865,-795,0,1663573518,14158.302541519988,152.50997142000415,54897.03803064 2022-09-19,07:45:20.000,262,11016877,-795,0,1663573519,14158.376640929993,152.4888240299988,54897.01008216 2022-09-19,07:45:21.000,262,11016889,-795,0,1663573520,14158.363168309988,152.5170205500035,54897.03803064 2022-09-19,07:45:22.000,262,11016902,-795,0,1663573521,14158.316014139993,152.57341358999838,54896.89130112 2022-09-19,07:45:23.000,262,11016893,-795,0,1663573522,14158.363168309988,152.56636445999902,54896.94021096 2022-09-19,07:45:24.000,262,11016848,-795,0,1663573523,14158.437267719994,152.58046271999774,54897.07995336 2022-09-19,07:45:25.000,262,11016899,-795,0,1663573524,14158.491158199999,152.54521707000094,54897.03104352 2022-09-19,07:45:26.000,262,11016883,-795,0,1663573525,14158.491158199999,152.58046271999774,54897.00309504 2022-09-19,07:45:27.000,262,11016846,-795,0,1663573526,14158.430531409998,152.55931532999966,54896.91924960001 2022-09-19,07:45:28.000,262,11016834,-795,0,1663573527,14158.470949269999,152.56636445999902,54896.96815944001 2022-09-19,07:45:29.000,262,11016879,-795,0,1663573528,14158.504630819989,152.5522662000003,54896.9891208 2022-09-19,07:45:30.000,262,11016862,-795,0,1663573529,14158.558521299994,152.4888240299988,54897.05200488 2022-09-19,07:45:31.000,262,11016875,-795,0,1663573530,14158.504630819989,152.50997142000415,54897.04501776001 2022-09-19,07:45:32.000,262,11016861,-795,0,1663573531,14158.497894509994,152.5170205500035,54897.01008216 2022-09-19,07:45:33.000,262,11016905,-795,0,1663573532,14158.531576059999,152.4888240299988,54897.093927600006 2022-09-19,07:45:34.000,262,11016869,-795,0,1663573533,14158.571993919999,152.53816794000159,54897.14982456 2022-09-19,07:45:35.000,262,11016838,-795,0,1663573534,14158.571993919999,152.59456098000373,54897.11488896001 2022-09-19,07:45:36.000,262,11016870,-795,0,1663573535,14158.524839749989,152.58046271999774,54897.05200488 2022-09-19,07:45:37.000,262,11016877,-795,0,1663573536,14158.504630819989,152.6016101100031,54897.10091472 2022-09-19,07:45:38.000,262,11016925,-795,0,1663573537,14158.477685579994,152.62275750000117,54897.05200488 2022-09-19,07:45:39.000,262,11016903,-795,0,1663573538,14158.430531409998,152.6509540199986,54897.03803064 2022-09-19,07:45:40.000,262,11016899,-795,0,1663573539,14158.524839749989,152.6509540199986,54897.17078592 2022-09-19,07:45:41.000,262,11016870,-795,0,1663573540,14158.578730229994,152.62275750000117,54897.17777304 2022-09-19,07:45:42.000,262,11016879,-795,0,1663573541,14158.54504867999,152.64390488999925,54897.16379880001 2022-09-19,07:45:43.000,262,11016860,-795,0,1663573542,14158.477685579994,152.62980663000053,54897.01706928001 2022-09-19,07:45:44.000,262,11016838,-795,0,1663573543,14158.56525760999,152.65800314999797,54897.07995336 2022-09-19,07:45:45.000,262,11016886,-795,0,1663573544,14158.54504867999,152.64390488999925,54897.10790184 2022-09-19,07:45:46.000,262,11016850,-795,0,1663573545,14158.551784989999,152.62980663000053,54897.00309504 2022-09-19,07:45:47.000,262,11016857,-795,0,1663573546,14158.504630819989,152.6650522800046,54896.96117232 2022-09-19,07:45:48.000,262,11016847,-795,0,1663573547,14158.62588439999,152.64390488999925,54897.058992 2022-09-19,07:45:49.000,262,11016892,-795,0,1663573548,14158.639357019994,152.60865924000245,54897.24764424 2022-09-19,07:45:50.000,262,11016869,-795,0,1663573549,14158.639357019994,152.6157083700018,54897.072966240004 2022-09-19,07:45:51.000,262,11016855,-795,0,1663573550,14158.61241178,152.59456098000373,54897.10091472 2022-09-19,07:45:52.000,262,11016872,-715,0,1663573551,14158.56525760999,152.6157083700018,54896.96815944001 2022-09-19,07:45:53.000,262,11016840,-795,0,1663573552,14158.518103439994,152.6509540199986,54896.94719808001 2022-09-19,07:45:54.000,262,11016906,-795,0,1663573553,14158.592202849999,152.6509540199986,54897.01706928001 2022-09-19,07:45:55.000,262,11016862,-795,0,1663573554,14158.531576059999,152.6509540199986,54897.058992 2022-09-19,07:45:56.000,262,11016896,-795,0,1663573555,14158.558521299994,152.67210141000396,54896.94719808001 2022-09-19,07:45:57.000,262,11016904,-795,0,1663573556,14158.54504867999,152.6509540199986,54897.03803064 2022-09-19,07:45:58.000,262,11016852,-795,0,1663573557,14158.62588439999,152.6650522800046,54897.10790184 2022-09-19,07:45:59.000,262,11016843,-795,0,1663573558,14158.62588439999,152.6650522800046,54897.04501776001 2022-09-19,07:46:00.000,262,11016858,-795,0,1663573559,14158.598939159994,152.67210141000396,54897.05200488 2022-09-19,07:46:01.000,262,11016857,-795,0,1663573560,14158.592202849999,152.6650522800046,54897.03104352 2022-09-19,07:46:02.000,262,11016834,-795,0,1663573561,14158.598939159994,152.67915054000332,54896.98213368 2022-09-19,07:46:03.000,262,11016906,-795,0,1663573562,14158.598939159994,152.67915054000332,54896.99610792001 2022-09-19,07:46:04.000,262,11016894,-795,0,1663573563,14158.65282964,152.67210141000396,54897.03803064 2022-09-19,07:46:05.000,262,11016871,-795,0,1663573564,14158.679774879995,152.69324880000204,54897.06597912001 2022-09-19,07:46:06.000,262,11016870,-795,0,1663573565,14158.68651118999,152.67210141000396,54897.072966240004 2022-09-19,07:46:07.000,262,11016891,-795,0,1663573566,14158.699983809995,152.6509540199986,54897.058992 2022-09-19,07:46:08.000,262,11016877,-795,0,1663573567,14158.70672011999,152.6509540199986,54897.08694048001 2022-09-19,07:46:09.000,262,11016872,-795,0,1663573568,14158.679774879995,152.6368557599999,54897.058992 2022-09-19,07:46:10.000,262,11016860,-795,0,1663573569,14158.74713797999,152.6368557599999,54897.03803064 2022-09-19,07:46:11.000,262,11016860,-795,0,1663573570,14158.72692904999,152.62980663000053,54897.06597912001 2022-09-19,07:46:12.000,262,11016881,-795,0,1663573571,14158.70672011999,152.6368557599999,54897.01706928001 2022-09-19,07:46:13.000,262,11016852,-795,0,1663573572,14158.67303857,152.6157083700018,54897.03803064 2022-09-19,07:46:14.000,262,11016853,-795,0,1663573573,14158.73366536,152.64390488999925,54897.072966240004 2022-09-19,07:46:15.000,262,11016792,-795,0,1663573574,14158.71345643,152.6509540199986,54897.142837440006 2022-09-19,07:46:16.000,262,11016851,-795,0,1663573575,14158.66630225999,152.67915054000332,54897.01008216 2022-09-19,07:46:17.000,262,11016881,-795,0,1663573576,14158.64609332999,152.7002979300014,54896.975146560006 2022-09-19,07:46:18.000,262,11016883,-795,0,1663573577,14158.67303857,152.70734706000076,54897.01008216 2022-09-19,07:46:19.000,262,11016924,-795,0,1663573578,14158.72692904999,152.7002979300014,54897.142837440006 2022-09-19,07:46:20.000,262,11016854,-795,0,1663573579,14158.79429215,152.70734706000076,54897.191747280005 2022-09-19,07:46:21.000,262,11016870,-795,0,1663573580,14158.79429215,152.67210141000396,54897.21270864001 2022-09-19,07:46:22.000,262,11016885,-795,0,1663573581,14158.821237389995,152.69324880000204,54897.1288632 2022-09-19,07:46:23.000,262,11016861,-795,0,1663573582,14158.76734690999,152.71439619000012,54897.05200488 2022-09-19,07:46:24.000,262,11016838,-795,0,1663573583,14158.801028459995,152.68619967000268,54897.05200488 2022-09-19,07:46:25.000,262,11016877,-795,0,1663573584,14158.84818262999,152.67915054000332,54897.1288632 2022-09-19,07:46:26.000,262,11016890,-795,0,1663573585,14158.87512787,152.6650522800046,54897.10091472 2022-09-19,07:46:27.000,262,11016877,-795,0,1663573586,14158.86839155999,152.65800314999797,54897.03104352 2022-09-19,07:46:28.000,262,11016894,-795,0,1663573587,14158.8953368,152.6650522800046,54897.07995336 2022-09-19,07:46:29.000,262,11016896,-795,0,1663573588,14158.95596359,152.64390488999925,54897.15681168 2022-09-19,07:46:30.000,262,11016849,-795,0,1663573589,14158.962699899996,152.6157083700018,54897.15681168 2022-09-19,07:46:31.000,262,11016832,-795,0,1663573590,14158.942490969996,152.62275750000117,54897.024056400005 2022-09-19,07:46:32.000,262,11016855,-795,0,1663573591,14158.97617252,152.60865924000245,54897.058992 2022-09-19,07:46:33.000,262,11016860,-795,0,1663573592,14158.95596359,152.58751185000438,54897.024056400005 2022-09-19,07:46:34.000,262,11016862,-795,0,1663573593,14158.96943620999,152.58046271999774,54897.00309504 2022-09-19,07:46:35.000,262,11016905,-795,0,1663573594,14159.050271929991,152.6157083700018,54897.10091472 2022-09-19,07:46:36.000,262,11016879,-795,0,1663573595,14159.03679931,152.62275750000117,54897.14982456 2022-09-19,07:46:37.000,262,11016896,-795,0,1663573596,14159.009854069991,152.60865924000245,54897.11488896001 2022-09-19,07:46:38.000,262,11016854,-795,0,1663573597,14159.023326689996,152.60865924000245,54897.1288632 2022-09-19,07:46:39.000,262,11016846,-795,0,1663573598,14159.043535619996,152.58751185000438,54897.16379880001 2022-09-19,07:46:40.000,262,11016886,-795,0,1663573599,14159.003117759996,152.59456098000373,54897.08694048001 2022-09-19,07:46:41.000,262,11016876,-795,0,1663573600,14158.982908829996,152.57341358999838,54897.072966240004 2022-09-19,07:46:42.000,262,11016895,-795,0,1663573601,14158.96943620999,152.55931532999966,54896.9891208 2022-09-19,07:46:43.000,262,11016865,-795,0,1663573602,14158.98964513999,152.58751185000438,54897.04501776001 2022-09-19,07:46:44.000,262,11016885,-795,0,1663573603,14159.009854069991,152.58751185000438,54897.07995336 2022-09-19,07:46:45.000,262,11016899,-795,0,1663573604,14159.070480859991,152.53111881000223,54897.13585032001 2022-09-19,07:46:46.000,262,11016892,-795,0,1663573605,14159.01659038,152.53111881000223,54897.058992 2022-09-19,07:46:47.000,262,11016857,-795,0,1663573606,14158.982908829996,152.49587315999815,54896.954185200004 2022-09-19,07:46:48.000,262,11016884,-795,0,1663573607,14158.962699899996,152.47472577000008,54896.856365520005 2022-09-19,07:46:49.000,262,11016840,-795,0,1663573608,14159.023326689996,152.4888240299988,54896.94719808001 2022-09-19,07:46:50.000,262,11016873,-795,0,1663573609,14159.070480859991,152.44652925000264,54896.926236720006 2022-09-19,07:46:51.000,262,11016866,-795,0,1663573610,14159.070480859991,152.46767664000072,54896.926236720006 2022-09-19,07:46:52.000,262,11016917,-795,0,1663573611,14159.070480859991,152.42538186000456,54896.87033976 2022-09-19,07:46:53.000,262,11016868,-795,0,1663573612,14159.063744549996,152.39718533999985,54896.87033976 2022-09-19,07:46:54.000,262,11016859,-795,0,1663573613,14159.137843960001,152.3901362100005,54896.954185200004 2022-09-19,07:46:55.000,262,11016834,-795,0,1663573614,14159.097426100001,152.34784143000434,54897.01008216 2022-09-19,07:46:56.000,262,11016878,-755,0,1663573615,14159.083953479996,152.3407922999977,54896.926236720006 2022-09-19,07:46:57.000,262,11016894,-795,0,1663573616,14159.090689789991,152.3548905600037,54896.96815944001 2022-09-19,07:46:58.000,262,11016865,-795,0,1663573617,14159.043535619996,152.32669403999898,54896.82841704001 2022-09-19,07:46:59.000,262,11016874,-795,0,1663573618,14158.962699899996,152.33374316999834,54896.83540416 2022-09-19,07:47:00.000,262,11016872,-795,0,1663573619,14159.023326689996,152.34784143000434,54896.975146560006 2022-09-19,07:47:01.000,262,11016885,-795,0,1663573620,14159.009854069991,152.27735013000347,54896.91924960001 2022-09-19,07:47:02.000,262,11016881,-795,0,1663573621,14159.05700824,152.28439926000283,54896.87732688001 2022-09-19,07:47:03.000,262,11016840,-795,0,1663573622,14159.030062999991,152.33374316999834,54896.884314 2022-09-19,07:47:04.000,262,11016882,-795,0,1663573623,14159.050271929991,152.29849752000155,54896.87033976 2022-09-19,07:47:05.000,262,11016901,-795,0,1663573624,14159.063744549996,152.28439926000283,54896.975146560006 2022-09-19,07:47:06.000,262,11016911,-795,0,1663573625,14159.01659038,152.31259578000027,54896.84239128 2022-09-19,07:47:07.000,262,11016881,-795,0,1663573626,14159.030062999991,152.31964490999962,54896.856365520005 2022-09-19,07:47:08.000,262,11016898,-795,0,1663573627,14159.110898719991,152.2703010000041,54896.94021096 2022-09-19,07:47:09.000,262,11016887,-795,0,1663573628,14159.077217170001,152.28439926000283,54896.96117232 2022-09-19,07:47:10.000,262,11016873,-795,0,1663573629,14159.117635030001,152.2914483900022,54896.94021096 2022-09-19,07:47:11.000,262,11016871,-795,0,1663573630,14159.097426100001,152.25620273999812,54896.884314 2022-09-19,07:47:12.000,262,11016844,-795,0,1663573631,14159.090689789991,152.2068588300026,54896.807455680006 2022-09-19,07:47:13.000,262,11016879,-795,0,1663573632,14159.124371339996,152.1786623099979,54896.84937840001 2022-09-19,07:47:14.000,262,11016901,-795,0,1663573633,14159.225415989997,152.18571144000452,54896.84937840001 2022-09-19,07:47:15.000,262,11016885,-795,0,1663573634,14159.232152299992,152.13636753000173,54896.807455680006 2022-09-19,07:47:16.000,262,11016884,-795,0,1663573635,14159.205207059997,152.15046579000045,54896.75155872001 2022-09-19,07:47:17.000,262,11016864,-795,0,1663573636,14159.245624919997,152.08702361999894,54896.77950720001 2022-09-19,07:47:18.000,262,11016874,-795,0,1663573637,14159.286042779997,152.10112187999766,54896.83540416 2022-09-19,07:47:19.000,262,11016840,-795,0,1663573638,14159.272570159992,152.07292536000023,54896.82142992 2022-09-19,07:47:20.000,262,11016890,-795,0,1663573639,14159.319724330002,152.07997448999959,54896.79348144 2022-09-19,07:47:21.000,262,11016900,-795,0,1663573640,14159.272570159992,152.03767971000343,54896.737584480004 2022-09-19,07:47:22.000,262,11016839,-795,0,1663573641,14159.299515400002,152.03767971000343,54896.73059736001 2022-09-19,07:47:23.000,262,11016880,-795,0,1663573642,14159.319724330002,152.0447288400028,54896.758545840006 2022-09-19,07:47:24.000,262,11016884,-795,0,1663573643,14159.366878499997,152.0588271000015,54896.80046856001 2022-09-19,07:47:25.000,262,11016907,-795,0,1663573644,14159.393823739993,152.03063058000407,54896.83540416 2022-09-19,07:47:26.000,262,11016927,-795,0,1663573645,14159.353405879992,152.0235814500047,54896.82841704001 2022-09-19,07:47:27.000,262,11016894,-795,0,1663573646,14159.339933260002,151.9601392800032,54896.70264888 2022-09-19,07:47:28.000,262,11016926,-795,0,1663573647,14159.393823739993,151.96718841000256,54896.786494320004 2022-09-19,07:47:29.000,262,11016892,-795,0,1663573648,14159.400560050002,151.92489362999913,54896.8144428 2022-09-19,07:47:30.000,262,11016877,-795,0,1663573649,14159.414032669993,151.91784449999977,54896.70264888 2022-09-19,07:47:31.000,262,11016910,-795,0,1663573650,14159.400560050002,151.90374624000106,54896.758545840006 2022-09-19,07:47:32.000,262,11016848,-795,0,1663573651,14159.440977910002,151.87554972000362,54896.6747004 2022-09-19,07:47:33.000,262,11016894,-795,0,1663573652,14159.414032669993,151.80505842000275,54896.70264888 2022-09-19,07:47:34.000,262,11016869,-795,0,1663573653,14159.521813629988,151.8332549400002,54896.807455680006 2022-09-19,07:47:35.000,262,11016882,-795,0,1663573654,14159.515077319993,151.77686189999804,54896.79348144 2022-09-19,07:47:36.000,262,11016859,-795,0,1663573655,14159.481395770003,151.76276363999932,54896.75155872001 2022-09-19,07:47:37.000,262,11016886,-795,0,1663573656,14159.481395770003,151.75571450999996,54896.61181632001 2022-09-19,07:47:38.000,262,11016877,-795,0,1663573657,14159.488132079998,151.76981276999868,54896.63277768001 2022-09-19,07:47:39.000,262,11016858,-795,0,1663573658,14159.548758869998,151.73456712000188,54896.70963600001 2022-09-19,07:47:40.000,262,11016872,-795,0,1663573659,14159.548758869998,151.75571450999996,54896.73059736001 2022-09-19,07:47:41.000,262,11016907,-795,0,1663573660,14159.548758869998,151.73456712000188,54896.73059736001 2022-09-19,07:47:42.000,262,11016907,-795,0,1663573661,14159.535286249993,151.73456712000188,54896.71662312 2022-09-19,07:47:43.000,262,11016858,-795,0,1663573662,14159.555495179993,151.66407582000102,54896.73059736001 2022-09-19,07:47:44.000,262,11016892,-795,0,1663573663,14159.501604699988,151.7134197300038,54896.66072616001 2022-09-19,07:47:45.000,262,11016897,-795,0,1663573664,14159.501604699988,151.66407582000102,54896.72361024 2022-09-19,07:47:46.000,262,11016860,-795,0,1663573665,14159.461186840002,151.70637060000445,54896.54893224 2022-09-19,07:47:47.000,262,11016854,-795,0,1663573666,14159.447714219998,151.6852232099991,54896.569893600004 2022-09-19,07:47:48.000,262,11016906,-795,0,1663573667,14159.508341009998,151.6852232099991,54896.6747004 2022-09-19,07:47:49.000,262,11016859,-795,0,1663573668,14159.434241599993,151.66407582000102,54896.472073920006 2022-09-19,07:47:50.000,262,11016888,-795,0,1663573669,14159.488132079998,151.67112495000038,54896.66072616001 2022-09-19,07:47:51.000,262,11016853,-795,0,1663573670,14159.454450529993,151.72046886000317,54896.66771328 2022-09-19,07:47:52.000,262,11016881,-795,0,1663573671,14159.414032669993,151.70637060000445,54896.54194512001 2022-09-19,07:47:53.000,262,11016803,-795,0,1663573672,14159.420768980002,151.7134197300038,54896.55591936 2022-09-19,07:47:54.000,262,11016884,-795,0,1663573673,14159.467923149998,151.70637060000445,54896.55591936 2022-09-19,07:47:55.000,262,11016881,-795,0,1663573674,14159.454450529993,151.67112495000038,54896.590854960006 2022-09-19,07:47:56.000,262,11016870,-795,0,1663573675,14159.461186840002,151.67817407999974,54896.52797088 2022-09-19,07:47:57.000,262,11016892,-795,0,1663573676,14159.494868389993,151.64292843000294,54896.534958 2022-09-19,07:47:58.000,262,11016897,-795,0,1663573677,14159.542022559988,151.6499775600023,54896.64675192 2022-09-19,07:47:59.000,262,11016865,-795,0,1663573678,14159.589176729998,151.63587930000358,54896.56290648001 2022-09-19,07:48:00.000,262,11016894,-795,0,1663573679,14159.542022559988,151.62178104000486,54896.5000224 2022-09-19,07:48:01.000,262,11016892,-795,0,1663573680,14159.568967799998,151.62883017000422,54896.54194512001 2022-09-19,07:48:02.000,262,11016924,-795,0,1663573681,14159.555495179993,151.67817407999974,54896.54893224 2022-09-19,07:48:03.000,262,11016913,-795,0,1663573682,14159.562231489988,151.64292843000294,54896.5000224 2022-09-19,07:48:04.000,262,11016863,-795,0,1663573683,14159.589176729998,151.66407582000102,54896.49303528001 2022-09-19,07:48:05.000,262,11016884,-795,0,1663573684,14159.616121969993,151.64292843000294,54896.639764800006 2022-09-19,07:48:06.000,262,11016848,-795,0,1663573685,14159.616121969993,151.67817407999974,54896.6048292 2022-09-19,07:48:07.000,262,11016809,-795,0,1663573686,14159.616121969993,151.67817407999974,54896.59784208 2022-09-19,07:48:08.000,262,11016852,-795,0,1663573687,14159.548758869998,151.6852232099991,54896.472073920006 2022-09-19,07:48:09.000,262,11016871,-795,0,1663573688,14159.562231489988,151.67817407999974,54896.55591936 2022-09-19,07:48:10.000,262,11016866,-795,0,1663573689,14159.589176729998,151.6852232099991,54896.51399664001 2022-09-19,07:48:11.000,262,11016862,-795,0,1663573690,14159.548758869998,151.6993214699978,54896.55591936 2022-09-19,07:48:12.000,262,11016910,-795,0,1663573691,14159.508341009998,151.72046886000317,54896.49303528001 2022-09-19,07:48:13.000,262,11016897,-795,0,1663573692,14159.535286249993,151.69227233999845,54896.55591936 2022-09-19,07:48:14.000,262,11016870,-795,0,1663573693,14159.568967799998,151.70637060000445,54896.6048292 2022-09-19,07:48:15.000,262,11016871,-795,0,1663573694,14159.568967799998,151.73456712000188,54896.59784208 2022-09-19,07:48:16.000,262,11016907,-795,0,1663573695,14159.542022559988,151.72751799000253,54896.54893224 2022-09-19,07:48:17.000,262,11016862,-795,0,1663573696,14159.555495179993,151.74161625000124,54896.57688072 2022-09-19,07:48:18.000,262,11016889,-795,0,1663573697,14159.521813629988,151.7134197300038,54896.44412544001 2022-09-19,07:48:19.000,262,11016887,-795,0,1663573698,14159.515077319993,151.69227233999845,54896.451112560004 2022-09-19,07:48:20.000,262,11016876,-795,0,1663573699,14159.575704109993,151.69227233999845,54896.534958 2022-09-19,07:48:21.000,262,11016926,-795,0,1663573700,14159.589176729998,151.7134197300038,54896.56290648001 2022-09-19,07:48:22.000,262,11016890,-795,0,1663573701,14159.535286249993,151.7134197300038,54896.55591936 2022-09-19,07:48:23.000,262,11016807,-795,0,1663573702,14159.535286249993,151.7134197300038,54896.47906104 2022-09-19,07:48:24.000,262,11016827,-795,0,1663573703,14159.562231489988,151.6852232099991,54896.54194512001 2022-09-19,07:48:25.000,262,11016812,-795,0,1663573704,14159.535286249993,151.7134197300038,54896.46508680001 2022-09-19,07:48:26.000,262,11016898,-795,0,1663573705,14159.515077319993,151.67817407999974,54896.48604816 2022-09-19,07:48:27.000,262,11016912,-795,0,1663573706,14159.542022559988,151.69227233999845,54896.534958 2022-09-19,07:48:28.000,262,11016873,-795,0,1663573707,14159.548758869998,151.69227233999845,54896.534958 2022-09-19,07:48:29.000,262,11016848,-795,0,1663573708,14159.481395770003,151.74161625000124,54896.451112560004 2022-09-19,07:48:30.000,262,11016849,-795,0,1663573709,14159.548758869998,151.72751799000253,54896.56290648001 2022-09-19,07:48:31.000,262,11016825,-795,0,1663573710,14159.542022559988,151.6993214699978,54896.520983760005 2022-09-19,07:48:32.000,262,11016893,-795,0,1663573711,14159.494868389993,151.7486653800006,54896.39521560001 2022-09-19,07:48:33.000,262,11016861,-795,0,1663573712,14159.508341009998,151.7134197300038,54896.40918984 2022-09-19,07:48:34.000,262,11016861,-795,0,1663573713,14159.501604699988,151.74161625000124,54896.51399664001 2022-09-19,07:48:35.000,262,11016863,-795,0,1663573714,14159.521813629988,151.74161625000124,54896.52797088 2022-09-19,07:48:36.000,262,11016883,-795,0,1663573715,14159.454450529993,151.73456712000188,54896.41617696001 2022-09-19,07:48:37.000,262,11016931,-795,0,1663573716,14159.434241599993,151.72046886000317,54896.37425424001 2022-09-19,07:48:38.000,262,11016907,-795,0,1663573717,14159.467923149998,151.6993214699978,54896.48604816 2022-09-19,07:48:39.000,262,11016882,-795,0,1663573718,14159.508341009998,151.70637060000445,54896.47906104 2022-09-19,07:48:40.000,262,11016867,-795,0,1663573719,14159.461186840002,151.7486653800006,54896.37425424001 2022-09-19,07:48:41.000,262,11016892,-795,0,1663573720,14159.488132079998,151.7486653800006,54896.36726712 2022-09-19,07:48:42.000,262,11016827,-795,0,1663573721,14159.488132079998,151.79096016000403,54896.37425424001 2022-09-19,07:48:43.000,262,11016877,-795,0,1663573722,14159.440977910002,151.8121075500021,54896.26944744 2022-09-19,07:48:44.000,262,11016864,-795,0,1663573723,14159.474659459993,151.7980092900034,54896.41617696001 2022-09-19,07:48:45.000,262,11016863,-795,0,1663573724,14159.494868389993,151.8121075500021,54896.38124136 2022-09-19,07:48:46.000,262,11016905,-795,0,1663573725,14159.461186840002,151.8332549400002,54896.44412544001 2022-09-19,07:48:47.000,262,11016856,-795,0,1663573726,14159.420768980002,151.85440232999827,54896.32534440001 2022-09-19,07:48:48.000,262,11016793,-795,0,1663573727,14159.454450529993,151.85440232999827,54896.34630576001 2022-09-19,07:48:49.000,262,11016865,-795,0,1663573728,14159.548758869998,151.88964798000234,54896.353292880005 2022-09-19,07:48:50.000,262,11016869,-795,0,1663573729,14159.447714219998,151.91784449999977,54896.26246032 2022-09-19,07:48:51.000,262,11016819,-795,0,1663573730,14159.481395770003,151.88259885000298,54896.402202720004 2022-09-19,07:48:52.000,262,11016861,-795,0,1663573731,14159.508341009998,151.87554972000362,54896.38124136 2022-09-19,07:48:53.000,262,11016862,-795,0,1663573732,14159.447714219998,151.93899188999785,54896.36726712 2022-09-19,07:48:54.000,262,11016855,-795,0,1663573733,14159.494868389993,151.8966971100017,54896.39521560001 2022-09-19,07:48:55.000,262,11016835,-795,0,1663573734,14159.447714219998,151.91784449999977,54896.38822848 2022-09-19,07:48:56.000,262,11016871,-795,0,1663573735,14159.488132079998,151.92489362999913,54896.38124136 2022-09-19,07:48:57.000,262,11016861,-795,0,1663573736,14159.420768980002,151.90374624000106,54896.31137016 2022-09-19,07:48:58.000,262,11016871,-795,0,1663573737,14159.407296359997,151.90374624000106,54896.2904088 2022-09-19,07:48:59.000,262,11016851,-795,0,1663573738,14159.387087429997,151.9319427599985,54896.36028 2022-09-19,07:49:00.000,262,11016857,-795,0,1663573739,14159.420768980002,151.91079537000041,54896.4301512 2022-09-19,07:49:01.000,262,11016897,-795,0,1663573740,14159.393823739993,151.88964798000234,54896.39521560001 2022-09-19,07:49:02.000,262,11016895,-795,0,1663573741,14159.366878499997,151.8614514600049,54896.34630576001 2022-09-19,07:49:03.000,262,11016832,-795,0,1663573742,14159.387087429997,151.90374624000106,54896.40918984 2022-09-19,07:49:04.000,262,11016897,-795,0,1663573743,14159.387087429997,151.8966971100017,54896.40918984 2022-09-19,07:49:05.000,262,11016867,-795,0,1663573744,14159.414032669993,151.95309015000385,54896.472073920006 2022-09-19,07:49:06.000,262,11016886,-795,0,1663573745,14159.380351120002,151.91784449999977,54896.2904088 2022-09-19,07:49:07.000,262,11016878,-795,0,1663573746,14159.339933260002,151.8614514600049,54896.33233152 2022-09-19,07:49:08.000,262,11016897,-795,0,1663573747,14159.407296359997,151.8473531999989,54896.44412544001 2022-09-19,07:49:09.000,262,11016878,-795,0,1663573748,14159.434241599993,151.8473531999989,54896.45809968 2022-09-19,07:49:10.000,262,11016884,-795,0,1663573749,14159.414032669993,151.8332549400002,54896.44412544001 2022-09-19,07:49:11.000,262,11016865,-795,0,1663573750,14159.420768980002,151.8332549400002,54896.43713832 2022-09-19,07:49:12.000,262,11016879,-795,0,1663573751,14159.440977910002,151.8121075500021,54896.353292880005 2022-09-19,07:49:13.000,262,11016910,-795,0,1663573752,14159.427505289997,151.82620581000083,54896.31835728 2022-09-19,07:49:14.000,262,11016911,-795,0,1663573753,14159.461186840002,151.8121075500021,54896.283421680004 2022-09-19,07:49:15.000,262,11016885,-795,0,1663573754,14159.481395770003,151.8332549400002,54896.423164080006 2022-09-19,07:49:16.000,262,11016888,-795,0,1663573755,14159.488132079998,151.80505842000275,54896.38124136 2022-09-19,07:49:17.000,262,11016855,-795,0,1663573756,14159.454450529993,151.82620581000083,54896.36726712 2022-09-19,07:49:18.000,262,11016839,-795,0,1663573757,14159.481395770003,151.84030406999955,54896.26246032 2022-09-19,07:49:19.000,262,11016860,-795,0,1663573758,14159.488132079998,151.87554972000362,54896.39521560001 2022-09-19,07:49:20.000,262,11016883,-795,0,1663573759,14159.535286249993,151.8473531999989,54896.34630576001 2022-09-19,07:49:21.000,262,11016873,-795,0,1663573760,14159.501604699988,151.84030406999955,54896.38124136 2022-09-19,07:49:22.000,262,11016884,-795,0,1663573761,14159.501604699988,151.79096016000403,54896.2904088 2022-09-19,07:49:23.000,262,11016877,-795,0,1663573762,14159.528549939998,151.8332549400002,54896.2904088 2022-09-19,07:49:24.000,262,11016892,-795,0,1663573763,14159.562231489988,151.77686189999804,54896.44412544001 2022-09-19,07:49:25.000,262,11016881,-795,0,1663573764,14159.542022559988,151.76276363999932,54896.423164080006 2022-09-19,07:49:26.000,262,11016871,-795,0,1663573765,14159.595913039993,151.80505842000275,54896.402202720004 2022-09-19,07:49:27.000,262,11016820,-795,0,1663573766,14159.548758869998,151.77686189999804,54896.36726712 2022-09-19,07:49:28.000,262,11016896,-795,0,1663573767,14159.548758869998,151.7980092900034,54896.283421680004 2022-09-19,07:49:29.000,262,11016821,-795,0,1663573768,14159.528549939998,151.79096016000403,54896.31835728 2022-09-19,07:49:30.000,262,11016852,-795,0,1663573769,14159.582440419988,151.7980092900034,54896.36028 2022-09-19,07:49:31.000,262,11016864,-795,0,1663573770,14159.595913039993,151.79096016000403,54896.38124136 2022-09-19,07:49:32.000,262,11016868,-795,0,1663573771,14159.582440419988,151.77686189999804,54896.31137016 2022-09-19,07:49:33.000,262,11016863,-795,0,1663573772,14159.575704109993,151.75571450999996,54896.2904088 2022-09-19,07:49:34.000,262,11016881,-795,0,1663573773,14159.629594589998,151.7980092900034,54896.33931864 2022-09-19,07:49:35.000,262,11016837,-795,0,1663573774,14159.575704109993,151.78391103000467,54896.31835728 2022-09-19,07:49:36.000,262,11016906,-795,0,1663573775,14159.589176729998,151.73456712000188,54896.31137016 2022-09-19,07:49:37.000,262,11016873,-795,0,1663573776,14159.548758869998,151.77686189999804,54896.27643456001 2022-09-19,07:49:38.000,262,11016864,-795,0,1663573777,14159.555495179993,151.76981276999868,54896.21355048 2022-09-19,07:49:39.000,262,11016899,-795,0,1663573778,14159.562231489988,151.77686189999804,54896.31835728 2022-09-19,07:49:40.000,262,11016871,-795,0,1663573779,14159.609385659998,151.75571450999996,54896.32534440001 2022-09-19,07:49:41.000,262,11016876,-795,0,1663573780,14159.622858279989,151.79096016000403,54896.37425424001 2022-09-19,07:49:42.000,262,11016841,-795,0,1663573781,14159.602649349988,151.76276363999932,54896.34630576001 2022-09-19,07:49:43.000,262,11016863,-795,0,1663573782,14159.528549939998,151.72751799000253,54896.24848608001 2022-09-19,07:49:44.000,262,11016863,-795,0,1663573783,14159.562231489988,151.72751799000253,54896.26246032 2022-09-19,07:49:45.000,262,11016870,-795,0,1663573784,14159.555495179993,151.7134197300038,54896.27643456001 2022-09-19,07:49:46.000,262,11016848,-795,0,1663573785,14159.515077319993,151.67817407999974,54896.255473200006 2022-09-19,07:49:47.000,262,11016868,-795,0,1663573786,14159.454450529993,151.69227233999845,54896.24848608001 2022-09-19,07:49:48.000,262,11016897,-795,0,1663573787,14159.501604699988,151.69227233999845,54896.283421680004 2022-09-19,07:49:49.000,262,11016869,-795,0,1663573788,14159.515077319993,151.6499775600023,54896.33931864 2022-09-19,07:49:50.000,262,11016874,-795,0,1663573789,14159.488132079998,151.64292843000294,54896.31835728 2022-09-19,07:49:51.000,262,11016887,-795,0,1663573790,14159.400560050002,151.66407582000102,54896.234511840004 2022-09-19,07:49:52.000,262,11016916,-795,0,1663573791,14159.427505289997,151.60768277999887,54896.255473200006 2022-09-19,07:49:53.000,262,11016903,-795,0,1663573792,14159.427505289997,151.61473190999823,54896.31137016 2022-09-19,07:49:54.000,262,11016887,-795,0,1663573793,14159.447714219998,151.6006336499995,54896.31835728 2022-09-19,07:49:55.000,262,11016875,-795,0,1663573794,14159.467923149998,151.63587930000358,54896.32534440001 2022-09-19,07:49:56.000,262,11016880,-795,0,1663573795,14159.447714219998,151.63587930000358,54896.26246032 2022-09-19,07:49:57.000,262,11016889,-795,0,1663573796,14159.474659459993,151.57948626000143,54896.2904088 2022-09-19,07:49:58.000,262,11016891,-795,0,1663573797,14159.535286249993,151.62883017000422,54896.36028 2022-09-19,07:49:59.000,262,11016808,-795,0,1663573798,14159.481395770003,151.60768277999887,54896.38822848 2022-09-19,07:50:00.000,262,11016895,-795,0,1663573799,14159.454450529993,151.61473190999823,54896.32534440001 2022-09-19,07:50:01.000,262,11016908,-795,0,1663573800,14159.481395770003,151.5865353900008,54896.36028 2022-09-19,07:50:02.000,262,11016869,-795,0,1663573801,14159.440977910002,151.59358452000015,54896.234511840004 2022-09-19,07:50:03.000,262,11016897,-795,0,1663573802,14159.427505289997,151.60768277999887,54896.283421680004 2022-09-19,07:50:04.000,262,11016902,-795,0,1663573803,14159.461186840002,151.60768277999887,54896.33233152 2022-09-19,07:50:05.000,262,11016880,-795,0,1663573804,14159.461186840002,151.60768277999887,54896.36726712 2022-09-19,07:50:06.000,262,11016850,-795,0,1663573805,14159.501604699988,151.61473190999823,54896.31835728 2022-09-19,07:50:07.000,262,11016853,-795,0,1663573806,14159.440977910002,151.61473190999823,54896.26944744 2022-09-19,07:50:08.000,262,11016883,-795,0,1663573807,14159.461186840002,151.57948626000143,54896.33233152 2022-09-19,07:50:09.000,262,11016885,-795,0,1663573808,14159.434241599993,151.54424061000464,54896.32534440001 2022-09-19,07:50:10.000,262,11016902,-795,0,1663573809,14159.467923149998,151.5653880000027,54896.31835728 2022-09-19,07:50:11.000,262,11016926,-795,0,1663573810,14159.440977910002,151.5653880000027,54896.27643456001 2022-09-19,07:50:12.000,262,11016893,-795,0,1663573811,14159.407296359997,151.551289740004,54896.27643456001 2022-09-19,07:50:13.000,262,11016928,-795,0,1663573812,14159.454450529993,151.54424061000464,54896.26944744 2022-09-19,07:50:14.000,262,11016893,-795,0,1663573813,14159.474659459993,151.51604408999992,54896.31137016 2022-09-19,07:50:15.000,262,11016903,-795,0,1663573814,14159.508341009998,151.47374931000377,54896.304383040006 2022-09-19,07:50:16.000,262,11016863,-795,0,1663573815,14159.488132079998,151.5019458300012,54896.31137016 2022-09-19,07:50:17.000,262,11016919,-795,0,1663573816,14159.461186840002,151.44555278999906,54896.185602000005 2022-09-19,07:50:18.000,262,11016867,-795,0,1663573817,14159.467923149998,151.42440540000098,54896.16464064 2022-09-19,07:50:19.000,262,11016914,-795,0,1663573818,14159.562231489988,151.44555278999906,54896.29739592001 2022-09-19,07:50:20.000,262,11016868,-795,0,1663573819,14159.542022559988,151.45965104999777,54896.32534440001 2022-09-19,07:50:21.000,262,11016871,-795,0,1663573820,14159.548758869998,151.41735627000162,54896.353292880005 2022-09-19,07:50:22.000,262,11016915,-795,0,1663573821,14159.501604699988,151.41030714000226,54896.2904088 2022-09-19,07:50:23.000,262,11016883,-795,0,1663573822,14159.508341009998,151.39620888000354,54896.22752472001 2022-09-19,07:50:24.000,262,11016899,-795,0,1663573823,14159.467923149998,151.42440540000098,54896.283421680004 2022-09-19,07:50:25.000,262,11016893,-795,0,1663573824,14159.488132079998,151.3750614899982,54896.24848608001 2022-09-19,07:50:26.000,262,11016901,-795,0,1663573825,14159.454450529993,151.39620888000354,54896.2205376 2022-09-19,07:50:27.000,262,11016872,-795,0,1663573826,14159.467923149998,151.3750614899982,54896.17162776 2022-09-19,07:50:28.000,262,11016858,-795,0,1663573827,14159.467923149998,151.41030714000226,54896.24848608001 2022-09-19,07:50:29.000,262,11016909,-795,0,1663573828,14159.515077319993,151.38211062000482,54896.304383040006 2022-09-19,07:50:30.000,262,11016870,-795,0,1663573829,14159.515077319993,151.36801235999883,54896.33233152 2022-09-19,07:50:31.000,262,11016850,-795,0,1663573830,14159.508341009998,151.36096322999947,54896.26944744 2022-09-19,07:50:32.000,262,11016884,-795,0,1663573831,14159.454450529993,151.36096322999947,54896.26246032 2022-09-19,07:50:33.000,262,11016904,-795,0,1663573832,14159.420768980002,151.39620888000354,54896.10874368001 2022-09-19,07:50:34.000,262,11016903,-795,0,1663573833,14159.427505289997,151.41030714000226,54896.15765352001 2022-09-19,07:50:35.000,262,11016871,-795,0,1663573834,14159.440977910002,151.38211062000482,54896.29739592001 2022-09-19,07:50:36.000,262,11016904,-795,0,1663573835,14159.474659459993,151.39620888000354,54896.31835728 2022-09-19,07:50:37.000,262,11016868,-795,0,1663573836,14159.373614809992,151.39620888000354,54896.27643456001 2022-09-19,07:50:38.000,262,11016877,-795,0,1663573837,14159.373614809992,151.38915975000418,54896.24149896 2022-09-19,07:50:39.000,262,11016862,-795,0,1663573838,14159.407296359997,151.4032580100029,54896.29739592001 2022-09-19,07:50:40.000,262,11016900,-795,0,1663573839,14159.407296359997,151.38915975000418,54896.304383040006 2022-09-19,07:50:41.000,262,11016894,-795,0,1663573840,14159.393823739993,151.4032580100029,54896.2904088 2022-09-19,07:50:42.000,262,11016921,-795,0,1663573841,14159.414032669993,151.42440540000098,54896.17861488001 2022-09-19,07:50:43.000,262,11016903,-795,0,1663573842,14159.400560050002,151.43145453000034,54896.234511840004 2022-09-19,07:50:44.000,262,11016903,-795,0,1663573843,14159.353405879992,151.4032580100029,54896.19258912 2022-09-19,07:50:45.000,262,11016916,-795,0,1663573844,14159.454450529993,151.3750614899982,54896.353292880005 2022-09-19,07:50:46.000,262,11016881,-795,0,1663573845,14159.427505289997,151.36801235999883,54896.32534440001 2022-09-19,07:50:47.000,262,11016878,-795,0,1663573846,14159.461186840002,151.39620888000354,54896.304383040006 2022-09-19,07:50:48.000,262,11016875,-795,0,1663573847,14159.420768980002,151.41735627000162,54896.20656336001 2022-09-19,07:50:49.000,262,11016875,-795,0,1663573848,14159.461186840002,151.38915975000418,54896.22752472001 2022-09-19,07:50:50.000,262,11016832,-795,0,1663573849,14159.481395770003,151.38211062000482,54896.26944744 2022-09-19,07:50:51.000,262,11016913,-795,0,1663573850,14159.474659459993,151.4032580100029,54896.283421680004 2022-09-19,07:50:52.000,262,11016877,-795,0,1663573851,14159.387087429997,151.42440540000098,54896.17162776 2022-09-19,07:50:53.000,262,11016905,-795,0,1663573852,14159.427505289997,151.41735627000162,54896.19957624 2022-09-19,07:50:54.000,262,11016888,-795,0,1663573853,14159.474659459993,151.41030714000226,54896.33233152 2022-09-19,07:50:55.000,262,11016854,-795,0,1663573854,14159.508341009998,151.39620888000354,54896.27643456001 2022-09-19,07:50:56.000,262,11016865,-795,0,1663573855,14159.434241599993,151.38211062000482,54896.234511840004 2022-09-19,07:50:57.000,262,11016896,-795,0,1663573856,14159.420768980002,151.38915975000418,54896.12271792 2022-09-19,07:50:58.000,262,11016849,-795,0,1663573857,14159.434241599993,151.41030714000226,54896.17861488001 2022-09-19,07:50:59.000,262,11016904,-795,0,1663573858,14159.420768980002,151.39620888000354,54896.24149896 2022-09-19,07:51:00.000,262,11016863,-795,0,1663573859,14159.440977910002,151.41030714000226,54896.31137016 2022-09-19,07:51:01.000,262,11016904,-795,0,1663573860,14159.440977910002,151.41030714000226,54896.2205376 2022-09-19,07:51:02.000,262,11016885,-795,0,1663573861,14159.366878499997,151.4032580100029,54896.17861488001 2022-09-19,07:51:03.000,262,11016916,-795,0,1663573862,14159.420768980002,151.41735627000162,54896.283421680004 2022-09-19,07:51:04.000,262,11016897,-795,0,1663573863,14159.414032669993,151.43145453000034,54896.24848608001 2022-09-19,07:51:05.000,262,11016918,-795,0,1663573864,14159.447714219998,151.41735627000162,54896.2205376 2022-09-19,07:51:06.000,262,11016892,-795,0,1663573865,14159.420768980002,151.45260191999841,54896.17861488001 2022-09-19,07:51:07.000,262,11016899,-795,0,1663573866,14159.414032669993,151.41735627000162,54896.12970504001 2022-09-19,07:51:08.000,262,11016900,-795,0,1663573867,14159.508341009998,151.4032580100029,54896.255473200006 2022-09-19,07:51:09.000,262,11016876,-795,0,1663573868,14159.528549939998,151.45260191999841,54896.24848608001 2022-09-19,07:51:10.000,262,11016902,-795,0,1663573869,14159.521813629988,151.43145453000034,54896.283421680004 2022-09-19,07:51:11.000,262,11016874,-795,0,1663573870,14159.548758869998,151.44555278999906,54896.255473200006 2022-09-19,07:51:12.000,262,11016862,-795,0,1663573871,14159.474659459993,151.41030714000226,54896.19258912 2022-09-19,07:51:13.000,262,11016846,-795,0,1663573872,14159.474659459993,151.41030714000226,54896.12271792 2022-09-19,07:51:14.000,262,11016905,-795,0,1663573873,14159.501604699988,151.42440540000098,54896.17861488001 2022-09-19,07:51:15.000,262,11016893,-795,0,1663573874,14159.515077319993,151.41030714000226,54896.234511840004 2022-09-19,07:51:16.000,262,11016868,-795,0,1663573875,14159.521813629988,151.41030714000226,54896.19258912 2022-09-19,07:51:17.000,262,11016857,-795,0,1663573876,14159.474659459993,151.3750614899982,54896.14367928 2022-09-19,07:51:18.000,262,11016894,-795,0,1663573877,14159.548758869998,151.41735627000162,54896.234511840004 2022-09-19,07:51:19.000,262,11016826,-795,0,1663573878,14159.528549939998,151.38211062000482,54896.24848608001 2022-09-19,07:51:20.000,262,11016907,-795,0,1663573879,14159.481395770003,151.41735627000162,54896.22752472001 2022-09-19,07:51:21.000,262,11016900,-795,0,1663573880,14159.515077319993,151.4032580100029,54896.19957624 2022-09-19,07:51:22.000,262,11016870,-795,0,1663573881,14159.467923149998,151.39620888000354,54896.07380808 2022-09-19,07:51:23.000,262,11016881,-795,0,1663573882,14159.440977910002,151.3750614899982,54896.08079520001 2022-09-19,07:51:24.000,262,11016847,-795,0,1663573883,14159.508341009998,151.38915975000418,54896.1506664 2022-09-19,07:51:25.000,262,11016887,-795,0,1663573884,14159.515077319993,151.38211062000482,54896.1506664 2022-09-19,07:51:26.000,262,11016866,-795,0,1663573885,14159.521813629988,151.36801235999883,54896.136692160006 2022-09-19,07:51:27.000,262,11016831,-795,0,1663573886,14159.461186840002,151.38915975000418,54896.01092400001 2022-09-19,07:51:28.000,262,11016882,-795,0,1663573887,14159.454450529993,151.43145453000034,54896.03188536 2022-09-19,07:51:29.000,262,11016863,-795,0,1663573888,14159.467923149998,151.36096322999947,54896.03188536 2022-09-19,07:51:30.000,262,11016884,-795,0,1663573889,14159.494868389993,151.36801235999883,54896.05284672 2022-09-19,07:51:31.000,262,11016845,-795,0,1663573890,14159.467923149998,151.33276671000203,54896.07380808 2022-09-19,07:51:32.000,262,11016880,-795,0,1663573891,14159.440977910002,151.38915975000418,54896.00393688 2022-09-19,07:51:33.000,262,11016852,-795,0,1663573892,14159.434241599993,151.36801235999883,54896.01092400001 2022-09-19,07:51:34.000,262,11016905,-795,0,1663573893,14159.461186840002,151.36801235999883,54896.07380808 2022-09-19,07:51:35.000,262,11016846,-795,0,1663573894,14159.461186840002,151.38211062000482,54896.0458596 2022-09-19,07:51:36.000,262,11016857,-795,0,1663573895,14159.467923149998,151.3539141000001,54895.96201416001 2022-09-19,07:51:37.000,262,11016899,-795,0,1663573896,14159.414032669993,151.34686497000075,54895.920091440006 2022-09-19,07:51:38.000,262,11016819,-795,0,1663573897,14159.427505289997,151.3398158400014,54895.95502704 2022-09-19,07:51:39.000,262,11016875,-795,0,1663573898,14159.508341009998,151.3045701900046,54896.0458596 2022-09-19,07:51:40.000,262,11016883,-795,0,1663573899,14159.454450529993,151.3398158400014,54896.03887248001 2022-09-19,07:51:41.000,262,11016886,-795,0,1663573900,14159.542022559988,151.3045701900046,54896.03188536 2022-09-19,07:51:42.000,262,11016868,-795,0,1663573901,14159.515077319993,151.3045701900046,54896.00393688 2022-09-19,07:51:43.000,262,11016835,-795,0,1663573902,14159.494868389993,151.29752105999796,54895.93406568 2022-09-19,07:51:44.000,262,11016836,-795,0,1663573903,14159.521813629988,151.26227541000117,54895.96201416001 2022-09-19,07:51:45.000,262,11016897,-795,0,1663573904,14159.528549939998,151.27637366999988,54895.95502704 2022-09-19,07:51:46.000,262,11016853,-795,0,1663573905,14159.528549939998,151.26932454000053,54895.9759884 2022-09-19,07:51:47.000,262,11016892,-795,0,1663573906,14159.542022559988,151.26227541000117,54895.82925888 2022-09-19,07:51:48.000,262,11016884,-795,0,1663573907,14159.575704109993,151.29752105999796,54895.88515584 2022-09-19,07:51:49.000,262,11016875,-795,0,1663573908,14159.670012449998,151.2411280200031,54895.9759884 2022-09-19,07:51:50.000,262,11016928,-795,0,1663573909,14159.703693999989,151.27637366999988,54896.115730800004 2022-09-19,07:51:51.000,262,11016857,-795,0,1663573910,14159.703693999989,151.24817715000245,54896.087782320006 2022-09-19,07:51:52.000,262,11016902,-795,0,1663573911,14159.636330899993,151.2552262800018,54895.91310432001 2022-09-19,07:51:53.000,262,11016881,-795,0,1663573912,14159.595913039993,151.23407889000373,54895.82227176001 2022-09-19,07:51:54.000,262,11016867,-795,0,1663573913,14159.589176729998,151.26227541000117,54895.94105280001 2022-09-19,07:51:55.000,262,11016928,-795,0,1663573914,14159.683485069989,151.26932454000053,54896.02489824 2022-09-19,07:51:56.000,262,11016878,-795,0,1663573915,14159.636330899993,151.23407889000373,54895.920091440006 2022-09-19,07:51:57.000,262,11016909,-795,0,1663573916,14159.690221379999,151.22702976000437,54895.96201416001 2022-09-19,07:51:58.000,262,11016905,-795,0,1663573917,14159.771057099999,151.28342279999924,54895.969001280006 2022-09-19,07:51:59.000,262,11016861,-795,0,1663573918,14159.737375549994,151.2411280200031,54896.03188536 2022-09-19,07:52:00.000,262,11016866,-795,0,1663573919,14159.717166619994,151.2411280200031,54895.92707856 2022-09-19,07:52:01.000,262,11016928,-795,0,1663573920,14159.811474959999,151.21998062999774,54896.02489824 2022-09-19,07:52:02.000,262,11016858,-795,0,1663573921,14159.771057099999,151.19883323999966,54895.89214296001 2022-09-19,07:52:03.000,262,11016876,-795,0,1663573922,14159.791266029999,151.17768585000158,54895.899130080004 2022-09-19,07:52:04.000,262,11016869,-795,0,1663573923,14159.88557436999,151.1565384600035,54896.03188536 2022-09-19,07:52:05.000,262,11016901,-795,0,1663573924,14159.88557436999,151.16358759000286,54895.98996264001 2022-09-19,07:52:06.000,262,11016849,-795,0,1663573925,14159.91251961,151.17768585000158,54896.017911120005 2022-09-19,07:52:07.000,262,11016849,-795,0,1663573926,14159.88557436999,151.13539106999815,54895.9759884 2022-09-19,07:52:08.000,262,11016863,-795,0,1663573927,14159.919255919995,151.1565384600035,54895.920091440006 2022-09-19,07:52:09.000,262,11016848,-795,0,1663573928,14159.92599222999,151.11424368000007,54895.98297552 2022-09-19,07:52:10.000,262,11016911,-795,0,1663573929,14159.95293747,151.11424368000007,54895.91310432001 2022-09-19,07:52:11.000,262,11016878,-795,0,1663573930,14159.96641008999,151.14244020000478,54896.017911120005 2022-09-19,07:52:12.000,262,11016836,-795,0,1663573931,14159.979882709995,151.1283419399988,54895.92707856 2022-09-19,07:52:13.000,262,11016867,-795,0,1663573932,14159.99335533,151.14244020000478,54895.93406568 2022-09-19,07:52:14.000,262,11016888,-795,0,1663573933,14160.020300569995,151.10014542000135,54896.0458596 2022-09-19,07:52:15.000,262,11016865,-795,0,1663573934,14160.000091639995,151.08604716000264,54895.9759884 2022-09-19,07:52:16.000,262,11016922,-795,0,1663573935,14159.959673779995,151.093096290002,54895.96201416001 2022-09-19,07:52:17.000,262,11016906,-795,0,1663573936,14159.95293747,151.06489977000456,54895.9061172 2022-09-19,07:52:18.000,262,11016829,-795,0,1663573937,14159.94620115999,151.07194890000392,54895.86419448 2022-09-19,07:52:19.000,262,11016865,-795,0,1663573938,14159.94620115999,151.05785063999792,54895.95502704 2022-09-19,07:52:20.000,262,11016893,-795,0,1663573939,14159.939464849995,151.06489977000456,54895.948039920004 2022-09-19,07:52:21.000,262,11016854,-795,0,1663573940,14160.00682794999,151.0296541200005,54895.95502704 2022-09-19,07:52:22.000,262,11016889,-795,0,1663573941,14159.99335533,151.0437523799992,54895.98996264001 2022-09-19,07:52:23.000,262,11016825,-795,0,1663573942,14159.94620115999,150.9803102099977,54895.89214296001 2022-09-19,07:52:24.000,262,11016874,-795,0,1663573943,14159.959673779995,151.01555586000177,54895.95502704 2022-09-19,07:52:25.000,262,11016851,-795,0,1663573944,14159.939464849995,150.95211369000026,54895.948039920004 2022-09-19,07:52:26.000,262,11016869,-795,0,1663573945,14159.93272854,150.93096630000218,54896.03188536 2022-09-19,07:52:27.000,262,11016896,-795,0,1663573946,14159.86536543999,150.98735934000433,54895.84323312001 2022-09-19,07:52:28.000,262,11016881,-795,0,1663573947,14159.87210175,150.92391717000282,54895.920091440006 2022-09-19,07:52:29.000,262,11016862,-795,0,1663573948,14159.89231068,150.86047500000132,54895.96201416001 2022-09-19,07:52:30.000,262,11016909,-795,0,1663573949,14159.86536543999,150.86047500000132,54895.95502704 2022-09-19,07:52:31.000,262,11016832,-795,0,1663573950,14159.838420199994,150.83932761000324,54895.899130080004 2022-09-19,07:52:32.000,262,11016885,-795,0,1663573951,14159.85189282,150.81818021999788,54895.850220240005 2022-09-19,07:52:33.000,262,11016878,-795,0,1663573952,14159.791266029999,150.83227848000388,54895.88515584 2022-09-19,07:52:34.000,262,11016889,-795,0,1663573953,14159.730639239999,150.83932761000324,54895.82227176001 2022-09-19,07:52:35.000,262,11016897,-795,0,1663573954,14159.690221379999,150.81818021999788,54895.81528464 2022-09-19,07:52:36.000,262,11016866,-795,0,1663573955,14159.757584479994,150.7829345700011,54895.86419448 2022-09-19,07:52:37.000,262,11016905,-795,0,1663573956,14159.777793409994,150.74063978999766,54895.9759884 2022-09-19,07:52:38.000,262,11016899,-795,0,1663573957,14159.744111859989,150.7829345700011,54895.96201416001 2022-09-19,07:52:39.000,262,11016810,-795,0,1663573958,14159.696957689994,150.72654152999894,54895.84323312001 2022-09-19,07:52:40.000,262,11016897,-795,0,1663573959,14159.730639239999,150.69129588000214,54895.86419448 2022-09-19,07:52:41.000,262,11016866,-795,0,1663573960,14159.723902929989,150.72654152999894,54895.899130080004 2022-09-19,07:52:42.000,262,11016894,-795,0,1663573961,14159.696957689994,150.67719762000343,54895.780349040004 2022-09-19,07:52:43.000,262,11016898,-795,0,1663573962,14159.643067209989,150.70539414000086,54895.78733616 2022-09-19,07:52:44.000,262,11016899,-795,0,1663573963,14159.649803519998,150.67719762000343,54895.80829752 2022-09-19,07:52:45.000,262,11016903,-795,0,1663573964,14159.656539829994,150.6490010999987,54895.850220240005 2022-09-19,07:52:46.000,262,11016890,-795,0,1663573965,14159.670012449998,150.6490010999987,54895.85720736 2022-09-19,07:52:47.000,262,11016821,-795,0,1663573966,14159.602649349988,150.6630993600047,54895.84323312001 2022-09-19,07:52:48.000,262,11016867,-795,0,1663573967,14159.555495179993,150.67014849000407,54895.71047784 2022-09-19,07:52:49.000,262,11016857,-795,0,1663573968,14159.568967799998,150.6630993600047,54895.71047784 2022-09-19,07:52:50.000,262,11016939,-795,0,1663573969,14159.595913039993,150.63490284,54895.71047784 2022-09-19,07:52:51.000,262,11016887,-795,0,1663573970,14159.575704109993,150.63490284,54895.77336192001 2022-09-19,07:52:52.000,262,11016845,-795,0,1663573971,14159.575704109993,150.64195196999935,54895.661568 2022-09-19,07:52:53.000,262,11016910,-795,0,1663573972,14159.548758869998,150.62080458000128,54895.67554224001 2022-09-19,07:52:54.000,262,11016911,-795,0,1663573973,14159.521813629988,150.62080458000128,54895.661568 2022-09-19,07:52:55.000,262,11016808,-795,0,1663573974,14159.535286249993,150.62080458000128,54895.59868392 2022-09-19,07:52:56.000,262,11016908,-795,0,1663573975,14159.562231489988,150.5714606699985,54895.67554224001 2022-09-19,07:52:57.000,262,11016889,-795,0,1663573976,14159.542022559988,150.57850979999785,54895.61964528 2022-09-19,07:52:58.000,262,11016869,-795,0,1663573977,14159.542022559988,150.55736240999977,54895.54977408 2022-09-19,07:52:59.000,262,11016901,-795,0,1663573978,14159.548758869998,150.5503132800004,54895.64759376 2022-09-19,07:53:00.000,262,11016868,-795,0,1663573979,14159.616121969993,150.5150676300036,54895.682529360005 2022-09-19,07:53:01.000,262,11016855,-795,0,1663573980,14159.568967799998,150.5150676300036,54895.71047784 2022-09-19,07:53:02.000,262,11016865,-795,0,1663573981,14159.575704109993,150.5714606699985,54895.64759376 2022-09-19,07:53:03.000,262,11016839,-795,0,1663573982,14159.488132079998,150.5150676300036,54895.60567104001 2022-09-19,07:53:04.000,262,11016875,-795,0,1663573983,14159.542022559988,150.49392023999826,54895.661568 2022-09-19,07:53:05.000,262,11016911,-795,0,1663573984,14159.521813629988,150.5150676300036,54895.612658160004 2022-09-19,07:53:06.000,262,11016896,-795,0,1663573985,14159.542022559988,150.47982197999954,54895.57772256001 2022-09-19,07:53:07.000,262,11016865,-795,0,1663573986,14159.501604699988,150.45867459000146,54895.55676120001 2022-09-19,07:53:08.000,262,11016892,-795,0,1663573987,14159.494868389993,150.44457633000275,54895.54977408 2022-09-19,07:53:09.000,262,11016874,-795,0,1663573988,14159.535286249993,150.4375272000034,54895.682529360005 2022-09-19,07:53:10.000,262,11016860,-795,0,1663573989,14159.528549939998,150.4375272000034,54895.633619520006 2022-09-19,07:53:11.000,262,11016833,-795,0,1663573990,14159.454450529993,150.4375272000034,54895.47990288 2022-09-19,07:53:12.000,262,11016846,-795,0,1663573991,14159.521813629988,150.40228154999932,54895.563748320004 2022-09-19,07:53:13.000,262,11016880,-795,0,1663573992,14159.467923149998,150.42342894000467,54895.514838480005 2022-09-19,07:53:14.000,262,11016890,-795,0,1663573993,14159.461186840002,150.39523241999996,54895.417018800006 2022-09-19,07:53:15.000,262,11016830,-795,0,1663573994,14159.474659459993,150.3881832900006,54895.5218256 2022-09-19,07:53:16.000,262,11016820,-795,0,1663573995,14159.515077319993,150.35998677000316,54895.5218256 2022-09-19,07:53:17.000,262,11016885,-795,0,1663573996,14159.467923149998,150.35998677000316,54895.47291576 2022-09-19,07:53:18.000,262,11016879,-795,0,1663573997,14159.440977910002,150.3388393799978,54895.40304456 2022-09-19,07:53:19.000,262,11016848,-795,0,1663573998,14159.400560050002,150.3388393799978,54895.50086424 2022-09-19,07:53:20.000,262,11016895,-795,0,1663573999,14159.366878499997,150.303593730001,54895.417018800006 2022-09-19,07:53:21.000,262,11016874,-795,0,1663574000,14159.360142190002,150.303593730001,54895.465928640006 2022-09-19,07:53:22.000,262,11016874,-795,0,1663574001,14159.306251709997,150.31064286000037,54895.32618624 2022-09-19,07:53:23.000,262,11016902,-795,0,1663574002,14159.319724330002,150.25424981999822,54895.34016048001 2022-09-19,07:53:24.000,262,11016876,-795,0,1663574003,14159.333196949992,150.24720068999886,54895.4519544 2022-09-19,07:53:25.000,262,11016929,-795,0,1663574004,14159.312988019992,150.26129895000486,54895.444967280004 2022-09-19,07:53:26.000,262,11016879,-795,0,1663574005,14159.339933260002,150.2894954700023,54895.42400592 2022-09-19,07:53:27.000,262,11016850,-795,0,1663574006,14159.292779089992,150.24720068999886,54895.347147600005 2022-09-19,07:53:28.000,262,11016884,-795,0,1663574007,14159.292779089992,150.26129895000486,54895.33317336 2022-09-19,07:53:29.000,262,11016867,-795,0,1663574008,14159.333196949992,150.26129895000486,54895.3820832 2022-09-19,07:53:30.000,262,11016877,-795,0,1663574009,14159.346669569997,150.26129895000486,54895.347147600005 2022-09-19,07:53:31.000,262,11016931,-795,0,1663574010,14159.353405879992,150.25424981999822,54895.36112184 2022-09-19,07:53:32.000,262,11016894,-795,0,1663574011,14159.299515400002,150.24720068999886,54895.21439232 2022-09-19,07:53:33.000,262,11016885,-795,0,1663574012,14159.326460639997,150.21900417000143,54895.33317336 2022-09-19,07:53:34.000,262,11016864,-795,0,1663574013,14159.339933260002,150.27539721000358,54895.35413472 2022-09-19,07:53:35.000,262,11016893,-795,0,1663574014,14159.387087429997,150.23310243000014,54895.36112184 2022-09-19,07:53:36.000,262,11016899,-795,0,1663574015,14159.360142190002,150.23310243000014,54895.31919912001 2022-09-19,07:53:37.000,262,11016882,-795,0,1663574016,14159.286042779997,150.2401515599995,54895.19343096 2022-09-19,07:53:38.000,262,11016916,-795,0,1663574017,14159.299515400002,150.2401515599995,54895.19343096 2022-09-19,07:53:39.000,262,11016870,-795,0,1663574018,14159.272570159992,150.25424981999822,54895.26330216 2022-09-19,07:53:40.000,262,11016861,-795,0,1663574019,14159.312988019992,150.26834808000422,54895.30522488 2022-09-19,07:53:41.000,262,11016888,-795,0,1663574020,14159.326460639997,150.21900417000143,54895.22137944001 2022-09-19,07:53:42.000,262,11016895,-795,0,1663574021,14159.339933260002,150.26834808000422,54895.18644384 2022-09-19,07:53:43.000,262,11016889,-795,0,1663574022,14159.393823739993,150.22605330000079,54895.22137944001 2022-09-19,07:53:44.000,262,11016855,-795,0,1663574023,14159.380351120002,150.23310243000014,54895.15849536 2022-09-19,07:53:45.000,262,11016897,-795,0,1663574024,14159.400560050002,150.22605330000079,54895.18644384 2022-09-19,07:53:46.000,262,11016867,-795,0,1663574025,14159.407296359997,150.2401515599995,54895.15849536 2022-09-19,07:53:47.000,262,11016870,-795,0,1663574026,14159.353405879992,150.2049059100027,54895.05368856001 2022-09-19,07:53:48.000,262,11016953,-795,0,1663574027,14159.400560050002,150.2049059100027,54895.109585520004 2022-09-19,07:53:49.000,262,11016861,-795,0,1663574028,14159.501604699988,150.190807650004,54895.21439232 2022-09-19,07:53:50.000,262,11016867,-795,0,1663574029,14159.521813629988,150.1414637400012,54895.179456720005 2022-09-19,07:53:51.000,262,11016900,-795,0,1663574030,14159.501604699988,150.12736548000248,54895.179456720005 2022-09-19,07:53:52.000,262,11016879,-795,0,1663574031,14159.440977910002,150.16966025999864,54894.99080448 2022-09-19,07:53:53.000,262,11016869,-795,0,1663574032,14159.562231489988,150.0921198299984,54895.0676628 2022-09-19,07:53:54.000,262,11016860,-795,0,1663574033,14159.548758869998,150.12031635000312,54895.109585520004 2022-09-19,07:53:55.000,262,11016887,-795,0,1663574034,14159.521813629988,150.09916895999777,54895.081637040006 2022-09-19,07:53:56.000,262,11016898,-795,0,1663574035,14159.440977910002,150.12736548000248,54894.97683024 2022-09-19,07:53:57.000,262,11016910,-795,0,1663574036,14159.508341009998,150.11326722000376,54895.07464992001 2022-09-19,07:53:58.000,262,11016881,-795,0,1663574037,14159.535286249993,150.09916895999777,54895.16548248 2022-09-19,07:53:59.000,262,11016899,-795,0,1663574038,14159.508341009998,150.11326722000376,54895.179456720005 2022-09-19,07:54:00.000,262,11016899,-755,0,1663574039,14159.521813629988,150.11326722000376,54895.10259840001 2022-09-19,07:54:01.000,262,11016870,-795,0,1663574040,14159.542022559988,150.13441461000184,54895.109585520004 2022-09-19,07:54:02.000,262,11016902,-795,0,1663574041,14159.488132079998,150.176709389998,54895.04670144 2022-09-19,07:54:03.000,262,11016861,-795,0,1663574042,14159.521813629988,150.15556199999992,54895.03272720001 2022-09-19,07:54:04.000,262,11016904,-795,0,1663574043,14159.555495179993,150.19785678000335,54895.11657264 2022-09-19,07:54:05.000,262,11016848,-795,0,1663574044,14159.535286249993,150.19785678000335,54895.16548248 2022-09-19,07:54:06.000,262,11016888,-795,0,1663574045,14159.535286249993,150.21195504000207,54895.17246960001 2022-09-19,07:54:07.000,262,11016883,-795,0,1663574046,14159.555495179993,150.19785678000335,54895.17246960001 2022-09-19,07:54:08.000,262,11016885,-795,0,1663574047,14159.501604699988,150.2401515599995,54894.98381736001 2022-09-19,07:54:09.000,262,11016879,-795,0,1663574048,14159.481395770003,150.21900417000143,54894.97683024 2022-09-19,07:54:10.000,262,11016888,-795,0,1663574049,14159.542022559988,150.23310243000014,54894.9977916 2022-09-19,07:54:11.000,262,11016877,-795,0,1663574050,14159.521813629988,150.2049059100027,54895.00477872001 2022-09-19,07:54:12.000,262,11016846,-795,0,1663574051,14159.562231489988,150.21195504000207,54894.94888176 2022-09-19,07:54:13.000,262,11016897,-795,0,1663574052,14159.568967799998,150.18375852000463,54894.90695904001 2022-09-19,07:54:14.000,262,11016853,-795,0,1663574053,14159.616121969993,150.15556199999992,54895.00477872001 2022-09-19,07:54:15.000,262,11016874,-795,0,1663574054,14159.589176729998,150.1414637400012,54894.99080448 2022-09-19,07:54:16.000,262,11016911,-795,0,1663574055,14159.568967799998,150.16261112999928,54894.98381736001 2022-09-19,07:54:17.000,262,11016849,-795,0,1663574056,14159.528549939998,150.13441461000184,54894.892984800004 2022-09-19,07:54:18.000,262,11016850,-795,0,1663574057,14159.548758869998,150.16261112999928,54894.87202344 2022-09-19,07:54:19.000,262,11016860,-795,0,1663574058,14159.562231489988,150.190807650004,54894.892984800004 2022-09-19,07:54:20.000,262,11016869,-795,0,1663574059,14159.595913039993,150.190807650004,54895.02574008 2022-09-19,07:54:21.000,262,11016872,-795,0,1663574060,14159.629594589998,150.21900417000143,54895.00477872001 2022-09-19,07:54:22.000,262,11016901,-795,0,1663574061,14159.616121969993,150.2049059100027,54895.02574008 2022-09-19,07:54:23.000,262,11016867,-795,0,1663574062,14159.696957689994,150.22605330000079,54895.02574008 2022-09-19,07:54:24.000,262,11016902,-795,0,1663574063,14159.696957689994,150.27539721000358,54895.060675680004 2022-09-19,07:54:25.000,262,11016879,-795,0,1663574064,14159.730639239999,150.26129895000486,54894.99080448 2022-09-19,07:54:26.000,262,11016921,-795,0,1663574065,14159.757584479994,150.2894954700023,54894.941894640004 2022-09-19,07:54:27.000,262,11016877,-795,0,1663574066,14159.80473864999,150.27539721000358,54894.97683024 2022-09-19,07:54:28.000,262,11016834,-795,0,1663574067,14159.89231068,150.31064286000037,54895.060675680004 2022-09-19,07:54:29.000,262,11016869,-795,0,1663574068,14159.959673779995,150.3247411199991,54895.08862416 2022-09-19,07:54:30.000,262,11016885,-795,0,1663574069,14160.000091639995,150.34588851000444,54895.07464992001 2022-09-19,07:54:31.000,262,11016867,-795,0,1663574070,14160.04724580999,150.35998677000316,54895.060675680004 2022-09-19,07:54:32.000,262,11016901,-795,0,1663574071,14160.03377319,150.41637980999803,54895.03272720001 2022-09-19,07:54:33.000,262,11016896,-795,0,1663574072,14160.04724580999,150.40933067999867,54895.060675680004 2022-09-19,07:54:34.000,262,11016856,-795,0,1663574073,14160.08766366999,150.4375272000034,54895.10259840001 2022-09-19,07:54:35.000,262,11016864,-795,0,1663574074,14160.121345219995,150.43047807000403,54895.130546880006 2022-09-19,07:54:36.000,262,11016872,-795,0,1663574075,14160.101136289995,150.49392023999826,54895.109585520004 2022-09-19,07:54:37.000,262,11016904,-795,0,1663574076,14160.202180939996,150.47982197999954,54895.17246960001 2022-09-19,07:54:38.000,262,11016889,-755,0,1663574077,14160.23586249,150.5009693700049,54895.29125064001 2022-09-19,07:54:39.000,262,11016869,-795,0,1663574078,14160.262807729996,150.5150676300036,54895.249327920006 2022-09-19,07:54:40.000,262,11016850,-795,0,1663574079,14160.262807729996,150.52211676000297,54895.25631504 2022-09-19,07:54:41.000,262,11016875,-795,0,1663574080,14160.289752969991,150.5503132800004,54895.26330216 2022-09-19,07:54:42.000,262,11016858,-795,0,1663574081,14160.303225589996,150.57850979999785,54895.20041808001 2022-09-19,07:54:43.000,262,11016862,-795,0,1663574082,14160.350379759991,150.57850979999785,54895.28426352 2022-09-19,07:54:44.000,262,11016871,-795,0,1663574083,14160.303225589996,150.61375545000192,54895.31919912001 2022-09-19,07:54:45.000,262,11016923,-795,0,1663574084,14160.343643449996,150.64195196999935,54895.277276400004 2022-09-19,07:54:46.000,262,11016886,-795,0,1663574085,14160.411006549992,150.60670632000256,54895.43798016001 2022-09-19,07:54:47.000,262,11016853,-795,0,1663574086,14160.458160720002,150.59260806000384,54895.3820832 2022-09-19,07:54:48.000,262,11016884,-795,0,1663574087,14160.411006549992,150.64195196999935,54895.26330216 2022-09-19,07:54:49.000,262,11016883,-795,0,1663574088,14160.471633339992,150.62080458000128,54895.347147600005 2022-09-19,07:54:50.000,262,11016837,-795,0,1663574089,14160.505314889997,150.62080458000128,54895.42400592 2022-09-19,07:54:51.000,262,11016881,-795,0,1663574090,14160.518787510002,150.61375545000192,54895.38907032001 2022-09-19,07:54:52.000,262,11016842,-795,0,1663574091,14160.518787510002,150.63490284,54895.37509608 2022-09-19,07:54:53.000,262,11016875,-795,0,1663574092,14160.559205370002,150.6490010999987,54895.41003168001 2022-09-19,07:54:54.000,262,11016882,-795,0,1663574093,14160.592886919992,150.6630993600047,54895.5218256 2022-09-19,07:54:55.000,262,11016916,-795,0,1663574094,14160.599623230002,150.63490284,54895.49387712 2022-09-19,07:54:56.000,262,11016885,-795,0,1663574095,14160.538996440002,150.67014849000407,54895.444967280004 2022-09-19,07:54:57.000,262,11016866,-795,0,1663574096,14160.532260129992,150.65605022999807,54895.38907032001 2022-09-19,07:54:58.000,262,11016865,-795,0,1663574097,14160.592886919992,150.6630993600047,54895.47291576 2022-09-19,07:54:59.000,262,11016855,-795,0,1663574098,14160.586150609997,150.67014849000407,54895.48689000001 2022-09-19,07:55:00.000,262,11016852,-795,0,1663574099,14160.660250020002,150.65605022999807,54895.5916968 2022-09-19,07:55:01.000,262,11016878,-795,0,1663574100,14160.640041090002,150.64195196999935,54895.54977408 2022-09-19,07:55:02.000,262,11016877,-795,0,1663574101,14160.660250020002,150.67719762000343,54895.514838480005 2022-09-19,07:55:03.000,262,11016887,-795,0,1663574102,14160.700667880003,150.69129588000214,54895.612658160004 2022-09-19,07:55:04.000,262,11016905,-795,0,1663574103,14160.680458950003,150.6630993600047,54895.60567104001 2022-09-19,07:55:05.000,262,11016870,-795,0,1663574104,14160.693931569993,150.67014849000407,54895.57073544 2022-09-19,07:55:06.000,262,11016862,-795,0,1663574105,14160.680458950003,150.68424675000279,54895.45894152001 2022-09-19,07:55:07.000,262,11016910,-795,0,1663574106,14160.720876809988,150.69129588000214,54895.5218256 2022-09-19,07:55:08.000,262,11016886,-795,0,1663574107,14160.788239909998,150.70539414000086,54895.633619520006 2022-09-19,07:55:09.000,262,11016889,-795,0,1663574108,14160.855603009994,150.6983450100015,54895.62663240001 2022-09-19,07:55:10.000,262,11016879,-795,0,1663574109,14160.896020869994,150.67719762000343,54895.633619520006 2022-09-19,07:55:11.000,262,11016828,-795,0,1663574110,14160.896020869994,150.72654152999894,54895.682529360005 2022-09-19,07:55:12.000,262,11016907,-795,0,1663574111,14160.882548249989,150.67719762000343,54895.57772256001 2022-09-19,07:55:13.000,262,11016898,-795,0,1663574112,14160.943175039989,150.6983450100015,54895.633619520006 2022-09-19,07:55:14.000,262,11016895,-795,0,1663574113,14160.936438729994,150.70539414000086,54895.6965036 2022-09-19,07:55:15.000,262,11016890,-795,0,1663574114,14160.949911349999,150.69129588000214,54895.682529360005 2022-09-19,07:55:16.000,262,11016883,-795,0,1663574115,14160.909493489999,150.6630993600047,54895.682529360005 2022-09-19,07:55:17.000,262,11016887,-795,0,1663574116,14160.970120279999,150.6630993600047,54895.70349072001 2022-09-19,07:55:18.000,262,11016892,-795,0,1663574117,14161.030747069999,150.64195196999935,54895.82227176001 2022-09-19,07:55:19.000,262,11016840,-795,0,1663574118,14161.077901239994,150.64195196999935,54895.77336192001 2022-09-19,07:55:20.000,262,11016871,-795,0,1663574119,14161.04421968999,150.6983450100015,54895.7663748 2022-09-19,07:55:21.000,262,11016897,-795,0,1663574120,14161.050956,150.7335906599983,54895.75938768 2022-09-19,07:55:22.000,262,11016910,-795,0,1663574121,14161.08463754999,150.6983450100015,54895.731439200004 2022-09-19,07:55:23.000,262,11016915,-795,0,1663574122,14161.09137386,150.6983450100015,54895.71746496 2022-09-19,07:55:24.000,262,11016898,-795,0,1663574123,14161.178945889995,150.6983450100015,54895.86419448 2022-09-19,07:55:25.000,262,11016897,-795,0,1663574124,14161.27325423,150.71244327000022,54895.96201416001 2022-09-19,07:55:26.000,262,11016893,-795,0,1663574125,14161.28672684999,150.68424675000279,54895.94105280001 2022-09-19,07:55:27.000,262,11016859,-795,0,1663574126,14161.32714470999,150.69129588000214,54895.969001280006 2022-09-19,07:55:28.000,262,11016897,-795,0,1663574127,14161.32714470999,150.69129588000214,54895.95502704 2022-09-19,07:55:29.000,262,11016891,-795,0,1663574128,14161.27325423,150.6630993600047,54895.86419448 2022-09-19,07:55:30.000,262,11016863,-795,0,1663574129,14161.30693577999,150.6983450100015,54895.98297552 2022-09-19,07:55:31.000,262,11016898,-795,0,1663574130,14161.35408995,150.71244327000022,54895.96201416001 2022-09-19,07:55:32.000,262,11016894,-795,0,1663574131,14161.35408995,150.71244327000022,54895.9759884 2022-09-19,07:55:33.000,262,11016848,-795,0,1663574132,14161.381035189996,150.69129588000214,54895.98996264001 2022-09-19,07:55:34.000,262,11016851,-795,0,1663574133,14161.441661979996,150.70539414000086,54896.0458596 2022-09-19,07:55:35.000,262,11016880,-795,0,1663574134,14161.49555246,150.71949239999958,54896.05983384001 2022-09-19,07:55:36.000,262,11016898,-795,0,1663574135,14161.482079839996,150.69129588000214,54896.03188536 2022-09-19,07:55:37.000,262,11016867,-795,0,1663574136,14161.448398289991,150.69129588000214,54895.95502704 2022-09-19,07:55:38.000,262,11016857,-795,0,1663574137,14161.522497699996,150.72654152999894,54895.969001280006 2022-09-19,07:55:39.000,262,11016899,-795,0,1663574138,14161.589860799992,150.6983450100015,54896.07380808 2022-09-19,07:55:40.000,262,11016854,-795,0,1663574139,14161.616806040001,150.67014849000407,54896.15765352001 2022-09-19,07:55:41.000,262,11016868,-795,0,1663574140,14161.637014970001,150.67719762000343,54896.10874368001 2022-09-19,07:55:42.000,262,11016855,-795,0,1663574141,14161.637014970001,150.60670632000256,54896.08079520001 2022-09-19,07:55:43.000,262,11016868,-795,0,1663574142,14161.724586999997,150.61375545000192,54896.17162776 2022-09-19,07:55:44.000,262,11016847,-795,0,1663574143,14161.684169139997,150.5996571900032,54896.15765352001 2022-09-19,07:55:45.000,262,11016883,-795,0,1663574144,14161.744795929997,150.56441153999913,54896.20656336001 2022-09-19,07:55:46.000,262,11016899,-795,0,1663574145,14161.670696519992,150.56441153999913,54896.10874368001 2022-09-19,07:55:47.000,262,11016911,-795,0,1663574146,14161.650487589992,150.52211676000297,54896.09476944 2022-09-19,07:55:48.000,262,11016903,-795,0,1663574147,14161.711114379992,150.5362150200017,54896.20656336001 2022-09-19,07:55:49.000,262,11016914,-795,0,1663574148,14161.738059620002,150.52211676000297,54896.255473200006 2022-09-19,07:55:50.000,262,11016898,-795,0,1663574149,14161.758268550002,150.5362150200017,54896.283421680004 2022-09-19,07:55:51.000,262,11016857,-795,0,1663574150,14161.724586999997,150.54326415000105,54896.27643456001 2022-09-19,07:55:52.000,262,11016837,-795,0,1663574151,14161.677432830002,150.5150676300036,54896.17861488001 2022-09-19,07:55:53.000,262,11016833,-795,0,1663574152,14161.690905449992,150.47982197999954,54896.19957624 2022-09-19,07:55:54.000,262,11016893,-795,0,1663574153,14161.670696519992,150.45867459000146,54896.255473200006 2022-09-19,07:55:55.000,262,11016896,-795,0,1663574154,14161.717850690002,150.43047807000403,54896.26246032 2022-09-19,07:55:56.000,262,11016878,-795,0,1663574155,14161.657223900002,150.40933067999867,54896.2205376 2022-09-19,07:55:57.000,262,11016883,-795,0,1663574156,14161.684169139997,150.37408503000188,54896.27643456001 2022-09-19,07:55:58.000,262,11016870,-795,0,1663574157,14161.610069729992,150.36703590000252,54896.16464064 2022-09-19,07:55:59.000,262,11016797,-795,0,1663574158,14161.711114379992,150.36703590000252,54896.31835728 2022-09-19,07:56:00.000,262,11016897,-795,0,1663574159,14161.663960209997,150.3881832900006,54896.22752472001 2022-09-19,07:56:01.000,262,11016870,-795,0,1663574160,14161.663960209997,150.37408503000188,54896.26246032 2022-09-19,07:56:02.000,262,11016907,-795,0,1663574161,14161.623542349997,150.37408503000188,54896.185602000005 2022-09-19,07:56:03.000,262,11016922,-795,0,1663574162,14161.616806040001,150.34588851000444,54896.1506664 2022-09-19,07:56:04.000,262,11016901,-795,0,1663574163,14161.670696519992,150.34588851000444,54896.24848608001 2022-09-19,07:56:05.000,262,11016888,-795,0,1663574164,14161.670696519992,150.33179024999845,54896.304383040006 2022-09-19,07:56:06.000,262,11016883,-795,0,1663574165,14161.657223900002,150.3529376400038,54896.29739592001 2022-09-19,07:56:07.000,262,11016863,-795,0,1663574166,14161.637014970001,150.33179024999845,54896.2205376 2022-09-19,07:56:08.000,262,11016894,-795,0,1663574167,14161.596597110001,150.34588851000444,54896.283421680004 2022-09-19,07:56:09.000,262,11016844,-795,0,1663574168,14161.576388180001,150.3529376400038,54896.283421680004 2022-09-19,07:56:10.000,262,11016929,-795,0,1663574169,14161.549442939991,150.36703590000252,54896.26246032 2022-09-19,07:56:11.000,262,11016894,-795,0,1663574170,14161.502288769996,150.3529376400038,54896.26246032 2022-09-19,07:56:12.000,262,11016888,-795,0,1663574171,14161.522497699996,150.33179024999845,54896.2205376 2022-09-19,07:56:13.000,262,11016887,-795,0,1663574172,14161.468607219991,150.31769198999973,54896.17861488001 2022-09-19,07:56:14.000,262,11016866,-795,0,1663574173,14161.522497699996,150.31064286000037,54896.29739592001 2022-09-19,07:56:15.000,262,11016834,-795,0,1663574174,14161.569651869992,150.3388393799978,54896.26944744 2022-09-19,07:56:16.000,262,11016847,-795,0,1663574175,14161.488816149991,150.33179024999845,54896.21355048 2022-09-19,07:56:17.000,262,11016855,-795,0,1663574176,14161.448398289991,150.28244634000293,54896.17861488001 2022-09-19,07:56:18.000,262,11016908,-795,0,1663574177,14161.448398289991,150.2894954700023,54896.17162776 2022-09-19,07:56:19.000,262,11016893,-795,0,1663574178,14161.441661979996,150.2894954700023,54896.234511840004 2022-09-19,07:56:20.000,262,11016901,-795,0,1663574179,14161.468607219991,150.22605330000079,54896.22752472001 2022-09-19,07:56:21.000,262,11016901,-795,0,1663574180,14161.41471674,150.21900417000143,54896.1506664 2022-09-19,07:56:22.000,262,11016890,-795,0,1663574181,14161.39450781,150.18375852000463,54896.24149896 2022-09-19,07:56:23.000,262,11016849,-795,0,1663574182,14161.401244119996,150.12736548000248,54896.24848608001 2022-09-19,07:56:24.000,262,11016846,-795,0,1663574183,14161.39450781,150.11326722000376,54896.19258912 2022-09-19,07:56:25.000,262,11016865,-795,0,1663574184,14161.37429888,150.07097244000033,54896.1506664 2022-09-19,07:56:26.000,262,11016877,-795,0,1663574185,14161.34735363999,150.03572679000354,54896.14367928 2022-09-19,07:56:27.000,262,11016928,-795,0,1663574186,14161.279990539995,149.9793337500014,54896.03887248001 2022-09-19,07:56:28.000,262,11016883,-795,0,1663574187,14161.279990539995,149.96523549000267,54896.0458596 2022-09-19,07:56:29.000,262,11016875,-795,0,1663574188,14161.28672684999,149.93703896999796,54896.17861488001 2022-09-19,07:56:30.000,262,11016905,-795,0,1663574189,14161.30693577999,149.88064593000308,54896.15765352001 2022-09-19,07:56:31.000,262,11016814,-795,0,1663574190,14161.29346316,149.85949853999773,54896.15765352001 2022-09-19,07:56:32.000,262,11016898,-795,0,1663574191,14161.20589112999,149.82425289000093,54896.00393688 2022-09-19,07:56:33.000,262,11016848,-795,0,1663574192,14161.17220958,149.73966333000135,54896.066820960004 2022-09-19,07:56:34.000,262,11016896,-795,0,1663574193,14161.18568219999,149.732614200002,54895.95502704 2022-09-19,07:56:35.000,262,11016891,-795,0,1663574194,14161.219363749995,149.72556507000263,54895.969001280006 2022-09-19,07:56:36.000,262,11016911,-795,0,1663574195,14161.199154819995,149.69736854999792,54896.0458596 2022-09-19,07:56:37.000,262,11016890,-795,0,1663574196,14161.22610005999,149.6480246400024,54895.99694976 2022-09-19,07:56:38.000,262,11016839,-795,0,1663574197,14161.20589112999,149.64097551000305,54895.98996264001 2022-09-19,07:56:39.000,262,11016824,-795,0,1663574198,14161.24630898999,149.57048421000218,54895.969001280006 2022-09-19,07:56:40.000,262,11016887,-795,0,1663574199,14161.2530453,149.5493368200041,54895.9061172 2022-09-19,07:56:41.000,262,11016866,-795,0,1663574200,14161.26651791999,149.52818942999875,54895.92707856 2022-09-19,07:56:42.000,262,11016881,-795,0,1663574201,14161.21262744,149.5352385599981,54895.86419448 2022-09-19,07:56:43.000,262,11016867,-795,0,1663574202,14161.2530453,149.54228769000474,54895.88515584 2022-09-19,07:56:44.000,262,11016956,-795,0,1663574203,14161.27325423,149.49294378000195,54895.89214296001 2022-09-19,07:56:45.000,262,11016867,-795,0,1663574204,14161.2530453,149.49294378000195,54895.93406568 2022-09-19,07:56:46.000,262,11016870,-795,0,1663574205,14161.22610005999,149.46474726000451,54895.87816872 2022-09-19,07:56:47.000,262,11016889,-795,0,1663574206,14161.178945889995,149.42950161000044,54895.79432328001 2022-09-19,07:56:48.000,262,11016857,-795,0,1663574207,14161.18568219999,149.40835422000237,54895.801310400006 2022-09-19,07:56:49.000,262,11016906,-795,0,1663574208,14161.18568219999,149.401305090003,54895.84323312001 2022-09-19,07:56:50.000,262,11016899,-795,0,1663574209,14161.199154819995,149.41540335000172,54895.850220240005 2022-09-19,07:56:51.000,262,11016889,-795,0,1663574210,14161.138528029995,149.40835422000237,54895.79432328001 2022-09-19,07:56:52.000,262,11016915,-795,0,1663574211,14161.11158279,149.42950161000044,54895.72445208001 2022-09-19,07:56:53.000,262,11016890,-795,0,1663574212,14161.07116493,149.42950161000044,54895.752400560006 2022-09-19,07:56:54.000,262,11016833,-795,0,1663574213,14161.050956,149.42950161000044,54895.73842632 2022-09-19,07:56:55.000,262,11016841,-795,0,1663574214,14160.943175039989,149.401305090003,54895.71746496 2022-09-19,07:56:56.000,262,11016872,-795,0,1663574215,14160.943175039989,149.46474726000451,54895.66855512 2022-09-19,07:56:57.000,262,11016859,-795,0,1663574216,14160.848866699998,149.45064899999852,54895.57073544 2022-09-19,07:56:58.000,262,11016910,-795,0,1663574217,14160.862339319989,149.46474726000451,54895.633619520006 2022-09-19,07:56:59.000,262,11016854,-795,0,1663574218,14160.761294669988,149.50704204000067,54895.52881272 2022-09-19,07:57:00.000,262,11016872,-795,0,1663574219,14160.815185149993,149.51409117000003,54895.67554224001 2022-09-19,07:57:01.000,262,11016868,-795,0,1663574220,14160.835394079993,149.50704204000067,54895.67554224001 2022-09-19,07:57:02.000,262,11016889,-795,0,1663574221,14160.842130389989,149.52818942999875,54895.682529360005 2022-09-19,07:57:03.000,262,11016868,-795,0,1663574222,14160.781503599988,149.54228769000474,54895.612658160004 2022-09-19,07:57:04.000,262,11016861,-795,0,1663574223,14160.848866699998,149.52818942999875,54895.62663240001 2022-09-19,07:57:05.000,262,11016899,-795,0,1663574224,14160.828657769998,149.56343508000282,54895.64060664 2022-09-19,07:57:06.000,262,11016902,-795,0,1663574225,14160.848866699998,149.56343508000282,54895.64060664 2022-09-19,07:57:07.000,262,11016890,-795,0,1663574226,14160.768030979998,149.61277898999833,54895.57073544 2022-09-19,07:57:08.000,262,11016857,-795,0,1663574227,14160.815185149993,149.60572985999897,54895.57073544 2022-09-19,07:57:09.000,262,11016873,-795,0,1663574228,14160.801712529988,149.6198281199977,54895.661568 2022-09-19,07:57:10.000,262,11016863,-795,0,1663574229,14160.862339319989,149.6198281199977,54895.71746496 2022-09-19,07:57:11.000,262,11016889,-795,0,1663574230,14160.862339319989,149.67622115999984,54895.661568 2022-09-19,07:57:12.000,262,11016868,-795,0,1663574231,14160.768030979998,149.6832702899992,54895.53579984001 2022-09-19,07:57:13.000,262,11016871,-795,0,1663574232,14160.761294669988,149.69031941999856,54895.584709680006 2022-09-19,07:57:14.000,262,11016835,-795,0,1663574233,14160.761294669988,149.70441768000455,54895.52881272 2022-09-19,07:57:15.000,262,11016905,-795,0,1663574234,14160.774767289993,149.7467124600007,54895.584709680006 2022-09-19,07:57:16.000,262,11016888,-795,0,1663574235,14160.801712529988,149.732614200002,54895.661568 2022-09-19,07:57:17.000,262,11016886,-795,0,1663574236,14160.821921459989,149.76785984999879,54895.67554224001 2022-09-19,07:57:18.000,262,11016891,-795,0,1663574237,14160.815185149993,149.85949853999773,54895.62663240001 2022-09-19,07:57:19.000,262,11016819,-795,0,1663574238,14160.801712529988,149.8313020200003,54895.55676120001 2022-09-19,07:57:20.000,262,11016875,-795,0,1663574239,14160.821921459989,149.86654767000437,54895.62663240001 2022-09-19,07:57:21.000,262,11016870,-795,0,1663574240,14160.815185149993,149.90884245000052,54895.612658160004 2022-09-19,07:57:22.000,262,11016873,-795,0,1663574241,14160.774767289993,149.9440881000046,54895.5218256 2022-09-19,07:57:23.000,262,11016867,-795,0,1663574242,14160.741085739988,149.92294070999924,54895.5916968 2022-09-19,07:57:24.000,262,11016887,-795,0,1663574243,14160.828657769998,149.97228462000203,54895.73842632 2022-09-19,07:57:25.000,262,11016844,-795,0,1663574244,14160.842130389989,149.9793337500014,54895.71047784 2022-09-19,07:57:26.000,262,11016847,-795,0,1663574245,14160.781503599988,150.02162853000482,54895.661568 2022-09-19,07:57:27.000,262,11016850,-795,0,1663574246,14160.875811939994,150.00753026999882,54895.68951648 2022-09-19,07:57:28.000,262,11016860,-795,0,1663574247,14160.902757179989,150.01457939999818,54895.7663748 2022-09-19,07:57:29.000,262,11016902,-795,0,1663574248,14160.875811939994,150.01457939999818,54895.7663748 2022-09-19,07:57:30.000,262,11016924,-795,0,1663574249,14160.862339319989,150.01457939999818,54895.73842632 2022-09-19,07:57:31.000,262,11016932,-795,0,1663574250,14160.909493489999,150.00048113999947,54895.7663748 2022-09-19,07:57:32.000,262,11016936,-795,0,1663574251,14160.889284559998,150.04982505000226,54895.67554224001 2022-09-19,07:57:33.000,262,11016891,-795,0,1663574252,14160.896020869994,150.07097244000033,54895.72445208001 2022-09-19,07:57:34.000,262,11016903,-795,0,1663574253,14160.970120279999,150.07097244000033,54895.836246 2022-09-19,07:57:35.000,262,11016864,-795,0,1663574254,14160.976856589994,150.06392331000097,54895.80829752 2022-09-19,07:57:36.000,262,11016882,-795,0,1663574255,14160.976856589994,150.07097244000033,54895.752400560006 2022-09-19,07:57:37.000,262,11016871,-795,0,1663574256,14160.943175039989,150.06392331000097,54895.73842632 2022-09-19,07:57:38.000,262,11016906,-795,0,1663574257,14160.990329209999,150.09916895999777,54895.66855512 2022-09-19,07:57:39.000,262,11016908,-795,0,1663574258,14161.050956,150.0780215699997,54895.79432328001 2022-09-19,07:57:40.000,262,11016872,-795,0,1663574259,14161.06442861999,150.0921198299984,54895.82925888 2022-09-19,07:57:41.000,262,11016887,-795,0,1663574260,14161.057692309994,150.09916895999777,54895.79432328001 2022-09-19,07:57:42.000,262,11016879,-795,0,1663574261,14161.06442861999,150.0780215699997,54895.77336192001 2022-09-19,07:57:43.000,262,11016844,-795,0,1663574262,14161.09137386,150.09916895999777,54895.86419448 2022-09-19,07:57:44.000,262,11016908,-795,0,1663574263,14161.08463754999,150.0921198299984,54895.86419448 2022-09-19,07:57:45.000,262,11016894,-795,0,1663574264,14161.10484647999,150.0921198299984,54895.89214296001 2022-09-19,07:57:46.000,262,11016896,-795,0,1663574265,14161.098110169994,150.12031635000312,54895.74541344001 2022-09-19,07:57:47.000,262,11016912,-795,0,1663574266,14161.098110169994,150.11326722000376,54895.77336192001 2022-09-19,07:57:48.000,262,11016868,-795,0,1663574267,14161.17220958,150.12031635000312,54895.91310432001 2022-09-19,07:57:49.000,262,11016903,-795,0,1663574268,14161.21262744,150.0780215699997,54895.95502704 2022-09-19,07:57:50.000,262,11016852,-795,0,1663574269,14161.23283637,150.03572679000354,54895.93406568 2022-09-19,07:57:51.000,262,11016860,-795,0,1663574270,14161.20589112999,150.0568741800016,54895.9061172 2022-09-19,07:57:52.000,262,11016917,-795,0,1663574271,14161.12505540999,150.0780215699997,54895.73842632 2022-09-19,07:57:53.000,262,11016875,-795,0,1663574272,14161.16547326999,150.06392331000097,54895.86419448 2022-09-19,07:57:54.000,262,11016892,-795,0,1663574273,14161.20589112999,150.07097244000033,54895.81528464 2022-09-19,07:57:55.000,262,11016859,-795,0,1663574274,14161.239572679995,150.0780215699997,54895.87118160001 2022-09-19,07:57:56.000,262,11016860,-795,0,1663574275,14161.19241851,150.0921198299984,54895.82227176001 2022-09-19,07:57:57.000,262,11016925,-795,0,1663574276,14161.20589112999,150.03572679000354,54895.85720736 2022-09-19,07:57:58.000,262,11016878,-795,0,1663574277,14161.30693577999,150.08507069999905,54895.96201416001 2022-09-19,07:57:59.000,262,11016856,-795,0,1663574278,14161.30693577999,150.08507069999905,54895.948039920004 2022-09-19,07:58:00.000,262,11016887,-795,0,1663574279,14161.259781609995,150.0427759200029,54895.80829752 2022-09-19,07:58:01.000,262,11016874,-795,0,1663574280,14161.30693577999,150.03572679000354,54895.92707856 2022-09-19,07:58:02.000,262,11016886,-795,0,1663574281,14161.24630898999,150.04982505000226,54895.89214296001 2022-09-19,07:58:03.000,262,11016887,-795,0,1663574282,14161.300199469995,150.08507069999905,54895.88515584 2022-09-19,07:58:04.000,262,11016896,-795,0,1663574283,14161.28672684999,150.0780215699997,54895.89214296001 2022-09-19,07:58:05.000,262,11016905,-795,0,1663574284,14161.360826259996,150.03572679000354,54896.03887248001 2022-09-19,07:58:06.000,262,11016884,-795,0,1663574285,14161.360826259996,150.0568741800016,54896.05983384001 2022-09-19,07:58:07.000,262,11016881,-795,0,1663574286,14161.37429888,150.02162853000482,54896.017911120005 2022-09-19,07:58:08.000,262,11016887,-795,0,1663574287,14161.35408995,150.01457939999818,54895.98996264001 2022-09-19,07:58:09.000,262,11016842,-795,0,1663574288,14161.401244119996,150.02867766000418,54896.01092400001 2022-09-19,07:58:10.000,262,11016951,-795,0,1663574289,14161.421453049996,150.02162853000482,54896.09476944 2022-09-19,07:58:11.000,262,11016877,-795,0,1663574290,14161.428189359991,149.98638288000075,54896.10175656 2022-09-19,07:58:12.000,262,11016887,-795,0,1663574291,14161.40798042999,149.96523549000267,54896.08079520001 2022-09-19,07:58:13.000,262,11016875,-795,0,1663574292,14161.401244119996,149.91589157999988,54896.03887248001 2022-09-19,07:58:14.000,262,11016893,-795,0,1663574293,14161.482079839996,149.87359680000372,54896.15765352001 2022-09-19,07:58:15.000,262,11016893,-795,0,1663574294,14161.522497699996,149.845400279999,54896.14367928 2022-09-19,07:58:16.000,262,11016944,-795,0,1663574295,14161.488816149991,149.82425289000093,54896.136692160006 2022-09-19,07:58:17.000,262,11016872,-795,0,1663574296,14161.502288769996,149.7960563700035,54896.09476944 2022-09-19,07:58:18.000,262,11016867,-795,0,1663574297,14161.549442939991,149.76081071999943,54896.08079520001 2022-09-19,07:58:19.000,262,11016905,-795,0,1663574298,14161.610069729992,149.73966333000135,54896.21355048 2022-09-19,07:58:20.000,262,11016924,-795,0,1663574299,14161.650487589992,149.69736854999792,54896.24149896 2022-09-19,07:58:21.000,262,11016873,-795,0,1663574300,14161.670696519992,149.67622115999984,54896.185602000005 2022-09-19,07:58:22.000,262,11016882,-795,0,1663574301,14161.677432830002,149.61277898999833,54896.185602000005 2022-09-19,07:58:23.000,262,11016844,-795,0,1663574302,14161.717850690002,149.59868072999961,54896.21355048 2022-09-19,07:58:24.000,262,11016854,-795,0,1663574303,14161.704378069997,149.5493368200041,54896.24149896 2022-09-19,07:58:25.000,262,11016863,-795,0,1663574304,14161.717850690002,149.4999929100013,54896.234511840004 2022-09-19,07:58:26.000,262,11016842,-795,0,1663574305,14161.704378069997,149.5211402999994,54896.19258912 2022-09-19,07:58:27.000,262,11016895,-795,0,1663574306,14161.704378069997,149.49294378000195,54896.24149896 2022-09-19,07:58:28.000,262,11016892,-795,0,1663574307,14161.751532239992,149.42245248000108,54896.31137016 2022-09-19,07:58:29.000,262,11016913,-795,0,1663574308,14161.724586999997,149.3872068300043,54896.32534440001 2022-09-19,07:58:30.000,262,11016913,-795,0,1663574309,14161.690905449992,149.34491205000086,54896.33931864 2022-09-19,07:58:31.000,262,11016871,-795,0,1663574310,14161.711114379992,149.30966640000406,54896.32534440001 2022-09-19,07:58:32.000,262,11016914,-795,0,1663574311,14161.610069729992,149.2885190099987,54896.185602000005 2022-09-19,07:58:33.000,262,11016861,-795,0,1663574312,14161.630278659992,149.26737162000063,54896.24848608001 2022-09-19,07:58:34.000,262,11016884,-795,0,1663574313,14161.562915559996,149.22507684000448,54896.255473200006 2022-09-19,07:58:35.000,262,11016890,-795,0,1663574314,14161.596597110001,149.20392944999912,54896.29739592001 2022-09-19,07:58:36.000,262,11016891,-795,0,1663574315,14161.549442939991,149.1545855400036,54896.27643456001 2022-09-19,07:58:37.000,262,11016932,-795,0,1663574316,14161.522497699996,149.14753641000425,54896.185602000005 2022-09-19,07:58:38.000,262,11016915,-795,0,1663574317,14161.549442939991,149.0911433700021,54896.304383040006 2022-09-19,07:58:39.000,262,11016800,-795,0,1663574318,14161.562915559996,149.0417994599993,54896.32534440001 2022-09-19,07:58:40.000,262,11016879,-795,0,1663574319,14161.535970320001,148.96425902999908,54896.33931864 2022-09-19,07:58:41.000,262,11016878,-795,0,1663574320,14161.549442939991,148.93606251000165,54896.36028 2022-09-19,07:58:42.000,262,11016904,-795,0,1663574321,14161.488816149991,148.89376772999822,54896.21355048 2022-09-19,07:58:43.000,262,11016881,-795,0,1663574322,14161.461870909996,148.83737469000334,54896.14367928 2022-09-19,07:58:44.000,262,11016902,-795,0,1663574323,14161.522497699996,148.80917816999863,54896.27643456001 2022-09-19,07:58:45.000,262,11016898,-795,0,1663574324,14161.535970320001,148.7457360000044,54896.304383040006 2022-09-19,07:58:46.000,262,11016908,-795,0,1663574325,14161.461870909996,148.71049035000033,54896.22752472001 2022-09-19,07:58:47.000,262,11016859,-795,0,1663574326,14161.522497699996,148.64704817999882,54896.27643456001 2022-09-19,07:58:48.000,262,11016920,-795,0,1663574327,14161.47534353,148.61180253000202,54896.19258912 2022-09-19,07:58:49.000,262,11016842,-795,0,1663574328,14161.49555246,148.56245861999923,54896.15765352001 2022-09-19,07:58:50.000,262,11016916,-795,0,1663574329,14161.468607219991,148.49196731999837,54896.24848608001 2022-09-19,07:58:51.000,262,11016955,-795,0,1663574330,14161.448398289991,148.4355742800035,54896.22752472001 2022-09-19,07:58:52.000,262,11016883,-795,0,1663574331,14161.41471674,148.44262341000285,54896.12970504001 2022-09-19,07:58:53.000,262,11016932,-795,0,1663574332,14161.421453049996,148.39327950000006,54896.22752472001 2022-09-19,07:58:54.000,262,11016901,-795,0,1663574333,14161.33388102,148.31573906999984,54896.185602000005 2022-09-19,07:58:55.000,262,11016856,-795,0,1663574334,14161.28672684999,148.31573906999984,54896.15765352001 2022-09-19,07:58:56.000,262,11016899,-795,0,1663574335,14161.33388102,148.24524776999897,54896.15765352001 2022-09-19,07:58:57.000,262,11016929,-795,0,1663574336,14161.28672684999,148.2241003800009,54896.15765352001 2022-09-19,07:58:58.000,262,11016911,-795,0,1663574337,14161.239572679995,148.21000212000217,54896.05983384001 2022-09-19,07:58:59.000,262,11016922,-795,0,1663574338,14161.20589112999,148.1395108200013,54896.02489824 2022-09-19,07:59:00.000,262,11016882,-795,0,1663574339,14161.279990539995,148.0760686499998,54896.15765352001 2022-09-19,07:59:01.000,262,11016903,-795,0,1663574340,14161.199154819995,148.06901952000044,54895.99694976 2022-09-19,07:59:02.000,262,11016916,-795,0,1663574341,14161.2530453,147.9914790900002,54896.05284672 2022-09-19,07:59:03.000,262,11016863,-795,0,1663574342,14161.28672684999,147.95623344000342,54896.12271792 2022-09-19,07:59:04.000,262,11016931,-795,0,1663574343,14161.239572679995,147.89984040000127,54896.12271792 2022-09-19,07:59:05.000,262,11016886,-795,0,1663574344,14161.259781609995,147.83639822999976,54896.10175656 2022-09-19,07:59:06.000,262,11016867,-795,0,1663574345,14161.219363749995,147.75885779999953,54895.94105280001 2022-09-19,07:59:07.000,262,11016894,-795,0,1663574346,14161.21262744,147.75180867000017,54895.98996264001 2022-09-19,07:59:08.000,262,11016896,-795,0,1663574347,14161.2530453,147.68836649999866,54896.10175656 2022-09-19,07:59:09.000,262,11016913,-795,0,1663574348,14161.23283637,147.6178751999978,54896.12271792 2022-09-19,07:59:10.000,262,11016847,-795,0,1663574349,14161.14526433999,147.56853129000228,54896.03887248001 2022-09-19,07:59:11.000,262,11016867,-795,0,1663574350,14161.18568219999,147.5191873799995,54896.01092400001 2022-09-19,07:59:12.000,262,11016897,-795,0,1663574351,14161.118319099995,147.46984347000398,54895.969001280006 2022-09-19,07:59:13.000,262,11016850,-795,0,1663574352,14161.118319099995,147.44164694999927,54895.95502704 2022-09-19,07:59:14.000,262,11016863,-795,0,1663574353,14161.118319099995,147.39230304000375,54895.96201416001 2022-09-19,07:59:15.000,262,11016892,-795,0,1663574354,14161.118319099995,147.35705738999968,54895.96201416001 2022-09-19,07:59:16.000,262,11016896,-795,0,1663574355,14161.050956,147.32886087000225,54895.93406568 2022-09-19,07:59:17.000,262,11016908,-795,0,1663574356,14161.057692309994,147.25836957000138,54895.920091440006 2022-09-19,07:59:18.000,262,11016896,-795,0,1663574357,14161.07116493,147.22312392000458,54895.93406568 2022-09-19,07:59:19.000,262,11016887,-795,0,1663574358,14161.04421968999,147.18082914000115,54895.95502704 2022-09-19,07:59:20.000,262,11016914,-795,0,1663574359,14161.010538139999,147.13853435999772,54895.920091440006 2022-09-19,07:59:21.000,262,11016911,-795,0,1663574360,14160.990329209999,147.05394479999813,54895.88515584 2022-09-19,07:59:22.000,262,11016883,-795,0,1663574361,14160.909493489999,147.01869915000134,54895.82227176001 2022-09-19,07:59:23.000,262,11016914,-795,0,1663574362,14160.882548249989,146.9411587200011,54895.80829752 2022-09-19,07:59:24.000,262,11016876,-795,0,1663574363,14160.909493489999,146.89886393999768,54895.89214296001 2022-09-19,07:59:25.000,262,11016886,-795,0,1663574364,14160.882548249989,146.84952003000217,54895.920091440006 2022-09-19,07:59:26.000,262,11016876,-795,0,1663574365,14160.848866699998,146.7790287300013,54895.93406568 2022-09-19,07:59:27.000,262,11016859,-795,0,1663574366,14160.794976219993,146.69443917000171,54895.801310400006 2022-09-19,07:59:28.000,262,11016866,-795,0,1663574367,14160.801712529988,146.64509525999893,54895.78733616 2022-09-19,07:59:29.000,262,11016861,-795,0,1663574368,14160.754558359993,146.60984961000213,54895.80829752 2022-09-19,07:59:30.000,262,11016899,-795,0,1663574369,14160.734349429993,146.55345656999998,54895.780349040004 2022-09-19,07:59:31.000,262,11016905,-795,0,1663574370,14160.673722639993,146.52526005000254,54895.752400560006 2022-09-19,07:59:32.000,262,11016874,-795,0,1663574371,14160.619832160002,146.47591613999975,54895.661568 2022-09-19,07:59:33.000,262,11016919,-795,0,1663574372,14160.586150609997,146.47591613999975,54895.682529360005 2022-09-19,07:59:34.000,262,11016896,-795,0,1663574373,14160.559205370002,146.39837570999953,54895.752400560006 2022-09-19,07:59:35.000,262,11016871,-795,0,1663574374,14160.518787510002,146.41247396999825,54895.6965036 2022-09-19,07:59:36.000,262,11016911,-795,0,1663574375,14160.471633339992,146.35608093000337,54895.61964528 2022-09-19,07:59:37.000,262,11016886,-795,0,1663574376,14160.424479169997,146.27854050000315,54895.64060664 2022-09-19,07:59:38.000,262,11016897,-795,0,1663574377,14160.411006549992,146.26444224000443,54895.5916968 2022-09-19,07:59:39.000,262,11016894,-795,0,1663574378,14160.330170829991,146.222147460001,54895.48689000001 2022-09-19,07:59:40.000,262,11016912,-795,0,1663574379,14160.343643449996,146.1587052899995,54895.5218256 2022-09-19,07:59:41.000,262,11016908,-795,0,1663574380,14160.343643449996,146.14460703000077,54895.5218256 2022-09-19,07:59:42.000,262,11016891,-795,0,1663574381,14160.27628035,146.11641051000333,54895.47291576 2022-09-19,07:59:43.000,262,11016848,-795,0,1663574382,14160.18870831999,146.06001747000118,54895.36112184 2022-09-19,07:59:44.000,262,11016904,-795,0,1663574383,14160.16849938999,146.0388700800031,54895.34016048001 2022-09-19,07:59:45.000,262,11016883,-795,0,1663574384,14160.060718429995,145.96837878000224,54895.15849536 2022-09-19,07:59:46.000,262,11016888,-795,0,1663574385,14160.06745473999,145.95428052000352,54895.25631504 2022-09-19,07:59:47.000,262,11016889,-795,0,1663574386,14160.060718429995,145.91903486999945,54895.298237760006 2022-09-19,07:59:48.000,262,11016878,-795,0,1663574387,14160.05398212,145.86969096000394,54895.298237760006 2022-09-19,07:59:49.000,262,11016932,-795,0,1663574388,14160.020300569995,145.86264183000458,54895.29125064001 2022-09-19,07:59:50.000,262,11016917,-795,0,1663574389,14159.96641008999,145.79919966000307,54895.27028928001 2022-09-19,07:59:51.000,262,11016868,-795,0,1663574390,14159.95293747,145.77805226999772,54895.18644384 2022-09-19,07:59:52.000,262,11016844,-795,0,1663574391,14159.86536543999,145.75690487999964,54895.0676628 2022-09-19,07:59:53.000,262,11016826,-795,0,1663574392,14159.878838059994,145.69346270999813,54895.0676628 2022-09-19,07:59:54.000,262,11016877,-795,0,1663574393,14159.791266029999,145.6652661900007,54895.10259840001 2022-09-19,07:59:55.000,262,11016895,-795,0,1663574394,14159.811474959999,145.62297141000454,54895.07464992001 2022-09-19,07:59:56.000,262,11016898,-795,0,1663574395,14159.750848169999,145.58772576000047,54895.02574008 2022-09-19,07:59:57.000,262,11016855,-795,0,1663574396,14159.703693999989,145.5665783700024,54895.060675680004 2022-09-19,07:59:58.000,262,11016900,-795,0,1663574397,14159.676748759994,145.51018533000024,54895.05368856001 2022-09-19,07:59:59.000,262,11016850,-795,0,1663574398,14159.690221379999,145.4819888100028,54895.01875296 2022-09-19,08:00:00.000,262,11016911,-795,0,1663574399,14159.622858279989,145.3833009900045,54894.913946160006 2022-09-19,08:00:01.000,262,11016883,-795,0,1663574400,14159.582440419988,145.3692027299985,54894.913946160006 2022-09-19,08:00:02.000,262,11016878,-795,0,1663574401,14159.420768980002,145.29871143000491,54894.73926816001 2022-09-19,08:00:03.000,262,11016890,-795,0,1663574402,14159.427505289997,145.30576056000427,54894.844074960005 2022-09-19,08:00:04.000,262,11016872,-795,0,1663574403,14159.420768980002,145.2070727399987,54894.78119088 2022-09-19,08:00:05.000,262,11016900,-795,0,1663574404,14159.346669569997,145.16477796000254,54894.76022952 2022-09-19,08:00:06.000,262,11016919,-795,0,1663574405,14159.353405879992,145.10133579000103,54894.81612648001 2022-09-19,08:00:07.000,262,11016862,-795,0,1663574406,14159.319724330002,145.09428666000167,54894.78119088 2022-09-19,08:00:08.000,262,11016871,-795,0,1663574407,14159.211943369992,145.05199187999824,54894.65542272 2022-09-19,08:00:09.000,262,11016877,-795,0,1663574408,14159.178261820001,144.99559884000337,54894.66939696001 2022-09-19,08:00:10.000,262,11016913,-795,0,1663574409,14159.218679680002,144.93215667000186,54894.795165120006 2022-09-19,08:00:11.000,262,11016915,-795,0,1663574410,14159.171525509992,144.88281275999907,54894.774203760004 2022-09-19,08:00:12.000,262,11016910,-795,0,1663574411,14159.144580269996,144.8757636299997,54894.6833712 2022-09-19,08:00:13.000,262,11016902,-795,0,1663574412,14159.097426100001,144.8123214599982,54894.64144848 2022-09-19,08:00:14.000,262,11016889,-795,0,1663574413,14159.131107649991,144.78412494000077,54894.676384080005 2022-09-19,08:00:15.000,262,11016877,-795,0,1663574414,14159.05700824,144.81937059000484,54894.627474240006 2022-09-19,08:00:16.000,262,11016885,-795,0,1663574415,14159.070480859991,144.70658451000054,54894.52965456001 2022-09-19,08:00:17.000,262,11016876,-795,0,1663574416,14159.009854069991,144.70658451000054,54894.44580912 2022-09-19,08:00:18.000,262,11016889,-795,0,1663574417,14159.009854069991,144.69953538000118,54894.46677048 2022-09-19,08:00:19.000,262,11016920,-795,0,1663574418,14158.982908829996,144.6501914699984,54894.43183488001 2022-09-19,08:00:20.000,262,11016878,-795,0,1663574419,14159.003117759996,144.6290440800003,54894.508693200005 2022-09-19,08:00:21.000,262,11016914,-795,0,1663574420,14158.92901834999,144.64314233999903,54894.40388640001 2022-09-19,08:00:22.000,262,11016873,-795,0,1663574421,14158.92901834999,144.60789669000224,54894.35497656 2022-09-19,08:00:23.000,262,11016852,-795,0,1663574422,14158.881864179995,144.59379843000352,54894.41786064 2022-09-19,08:00:24.000,262,11016905,-795,0,1663574423,14158.84818262999,144.5656019099988,54894.341002320005 2022-09-19,08:00:25.000,262,11016893,-795,0,1663574424,14158.78755583999,144.58674930000416,54894.2990796 2022-09-19,08:00:26.000,262,11016891,-795,0,1663574425,14158.68651118999,144.55855277999945,54894.19427280001 2022-09-19,08:00:27.000,262,11016884,-795,0,1663574426,14158.639357019994,144.5162580000033,54894.18029856 2022-09-19,08:00:28.000,262,11016875,-795,0,1663574427,14158.659565949994,144.48806147999858,54894.271131120004 2022-09-19,08:00:29.000,262,11016916,-795,0,1663574428,14158.619148089994,144.4669140900005,54894.2990796 2022-09-19,08:00:30.000,262,11016885,-795,0,1663574429,14158.592202849999,144.43871757000306,54894.19427280001 2022-09-19,08:00:31.000,262,11016858,-795,0,1663574430,14158.578730229994,144.43871757000306,54894.18029856 2022-09-19,08:00:32.000,262,11016909,-795,0,1663574431,14158.511367129999,144.42461931000435,54894.089466 2022-09-19,08:00:33.000,262,11016865,-795,0,1663574432,14158.491158199999,144.41052104999835,54894.1593372 2022-09-19,08:00:34.000,262,11016914,-795,0,1663574433,14158.444004029989,144.35412801000348,54894.11042736 2022-09-19,08:00:35.000,262,11016894,-795,0,1663574434,14158.417058789993,144.31183323000005,54894.13138872 2022-09-19,08:00:36.000,262,11016907,-795,0,1663574435,14158.383377239988,144.32593148999877,54894.054530400004 2022-09-19,08:00:37.000,262,11016892,-795,0,1663574436,14158.356431999993,144.27658758000325,54894.0195948 2022-09-19,08:00:38.000,262,11016901,-795,0,1663574437,14158.342959379988,144.21314541000174,54893.907800880006 2022-09-19,08:00:39.000,262,11016879,-795,0,1663574438,14158.302541519988,144.2201945400011,54893.97767208001 2022-09-19,08:00:40.000,262,11016856,-795,0,1663574439,14158.289068899998,144.22724367000046,54893.92177512 2022-09-19,08:00:41.000,262,11016925,-795,0,1663574440,14158.228442109998,144.1849488900043,54893.94972360001 2022-09-19,08:00:42.000,262,11016888,-795,0,1663574441,14158.147606389997,144.16380149999895,54893.81696832 2022-09-19,08:00:43.000,262,11016858,-795,0,1663574442,14158.127397459997,144.1567523699996,54893.79600696 2022-09-19,08:00:44.000,262,11016882,-795,0,1663574443,14158.113924839992,144.1567523699996,54893.85190392 2022-09-19,08:00:45.000,262,11016850,-795,0,1663574444,14158.107188529997,144.1215067200028,54893.886839520004 2022-09-19,08:00:46.000,262,11016906,-795,0,1663574445,14158.012880189992,144.11445759000344,54893.85190392 2022-09-19,08:00:47.000,262,11016846,-795,0,1663574446,14157.918571850001,144.08626106999873,54893.80299408 2022-09-19,08:00:48.000,262,11016815,-795,0,1663574447,14157.830999819991,144.08626106999873,54893.768058480004 2022-09-19,08:00:49.000,262,11016883,-795,0,1663574448,14157.77037302999,144.10035933000472,54893.7750456 2022-09-19,08:00:50.000,262,11016881,-795,0,1663574449,14157.71648255,144.0580645500013,54893.69818728 2022-09-19,08:00:51.000,262,11016897,-795,0,1663574450,14157.6154379,144.07921193999937,54893.74709712 2022-09-19,08:00:52.000,262,11016914,-795,0,1663574451,14157.57502004,144.0228189000045,54893.64927744 2022-09-19,08:00:53.000,262,11016915,-795,0,1663574452,14157.49418432,144.00167150999914,54893.60735472 2022-09-19,08:00:54.000,262,11016872,-795,0,1663574453,14157.440293839994,144.0228189000045,54893.64229032001 2022-09-19,08:00:55.000,262,11016843,-795,0,1663574454,14157.379667049994,144.0228189000045,54893.66325168001 2022-09-19,08:00:56.000,262,11016910,-795,0,1663574455,14157.285358709989,144.00167150999914,54893.572419120006 2022-09-19,08:00:57.000,262,11016855,-795,0,1663574456,14157.191050369998,143.98052412000106,54893.49556080001 2022-09-19,08:00:58.000,262,11016924,-795,0,1663574457,14157.164105129988,143.9734749900017,54893.551457760004 2022-09-19,08:00:59.000,262,11016884,-795,0,1663574458,14157.110214649998,144.00167150999914,54893.62831608 2022-09-19,08:01:00.000,262,11016852,-795,0,1663574459,14157.056324169993,144.00167150999914,54893.551457760004 2022-09-19,08:01:01.000,262,11016897,-795,0,1663574460,14156.995697379993,143.98052412000106,54893.49556080001 2022-09-19,08:01:02.000,262,11016901,-795,0,1663574461,14156.928334279997,143.9734749900017,54893.48158656 2022-09-19,08:01:03.000,262,11016844,-635,0,1663574462,14156.813817009992,143.96642586000235,54893.383766880004 2022-09-19,08:01:04.000,262,11016889,-795,0,1663574463,14156.773399149992,143.98757325000042,54893.35581840001 2022-09-19,08:01:05.000,262,11016884,-795,0,1663574464,14156.766662839997,143.94527847000427,54893.48857368 2022-09-19,08:01:06.000,262,11016902,-795,0,1663574465,14156.665618189996,143.959376730003,54893.3208828 2022-09-19,08:01:07.000,262,11016913,-715,0,1663574466,14156.638672950001,143.93118020999827,54893.34184416 2022-09-19,08:01:08.000,262,11016892,-795,0,1663574467,14156.638672950001,143.96642586000235,54893.39774112001 2022-09-19,08:01:09.000,262,11016856,-795,0,1663574468,14156.571309849991,143.89593456000148,54893.383766880004 2022-09-19,08:01:10.000,262,11016863,-795,0,1663574469,14156.544364609996,143.92413107999892,54893.31389568 2022-09-19,08:01:11.000,262,11016939,-795,0,1663574470,14156.5376283,143.9100328200002,54893.27197296 2022-09-19,08:01:12.000,262,11016872,-795,0,1663574471,14156.42984733999,143.9382293400049,54893.167166160005 2022-09-19,08:01:13.000,262,11016847,-795,0,1663574472,14156.39616579,143.91708194999956,54893.18812752001 2022-09-19,08:01:14.000,262,11016910,-795,0,1663574473,14156.37595686,143.92413107999892,54893.17415328 2022-09-19,08:01:15.000,262,11016885,-795,0,1663574474,14156.37595686,143.89593456000148,54893.20210176 2022-09-19,08:01:16.000,262,11016912,-795,0,1663574475,14156.35574793,143.91708194999956,54893.16017904001 2022-09-19,08:01:17.000,262,11016899,-795,0,1663574476,14156.32880268999,143.89593456000148,54893.1462048 2022-09-19,08:01:18.000,262,11016891,-795,0,1663574477,14156.342275309995,143.88183630000276,54893.216076000004 2022-09-19,08:01:19.000,262,11016820,-795,0,1663574478,14156.362484239995,143.88888543000212,54893.13921768001 2022-09-19,08:01:20.000,262,11016865,-795,0,1663574479,14156.342275309995,143.90298369000084,54893.11126920001 2022-09-19,08:01:21.000,262,11016903,-795,0,1663574480,14156.30859375999,143.89593456000148,54893.09729496 2022-09-19,08:01:22.000,262,11016904,-795,0,1663574481,14156.27491221,143.94527847000427,54892.98550104 2022-09-19,08:01:23.000,262,11016899,-795,0,1663574482,14156.21428542,143.94527847000427,54892.999475280005 2022-09-19,08:01:24.000,262,11016853,-795,0,1663574483,14156.21428542,143.98052412000106,54893.013449519996 2022-09-19,08:01:25.000,262,11016883,-795,0,1663574484,14156.241230659994,143.959376730003,54893.09729496 2022-09-19,08:01:26.000,262,11016896,-795,0,1663574485,14156.221021729994,143.98757325000042,54893.08332072 2022-09-19,08:01:27.000,262,11016912,-795,0,1663574486,14156.140186009994,144.0087206399985,54892.96453968 2022-09-19,08:01:28.000,262,11016893,-795,0,1663574487,14156.093031839999,144.0580645500013,54893.02043664001 2022-09-19,08:01:29.000,262,11016917,-795,0,1663574488,14156.079559219994,144.02986803000385,54893.05537224 2022-09-19,08:01:30.000,262,11016908,-795,0,1663574489,14155.998723499994,144.0933101999981,54892.95755256 2022-09-19,08:01:31.000,262,11016874,-755,0,1663574490,14155.985250879989,144.12855585000216,54892.999475280005 2022-09-19,08:01:32.000,262,11016888,-795,0,1663574491,14155.938096709993,144.12855585000216,54892.950565440005 2022-09-19,08:01:33.000,262,11016877,-795,0,1663574492,14155.931360399998,144.14265411000088,54892.95755256 2022-09-19,08:01:34.000,262,11016921,-795,0,1663574493,14155.917887779993,144.12855585000216,54893.069346480006 2022-09-19,08:01:35.000,262,11016927,-795,0,1663574494,14155.904415159988,144.11445759000344,54893.04139800001 2022-09-19,08:01:36.000,262,11016897,-795,0,1663574495,14155.843788370003,144.17789975999767,54893.02043664001 2022-09-19,08:01:37.000,262,11016893,-795,0,1663574496,14155.837052059993,144.14970324000024,54892.89466848001 2022-09-19,08:01:38.000,262,11016886,-795,0,1663574497,14155.783161580002,144.20609628000238,54892.90864272 2022-09-19,08:01:39.000,262,11016874,-795,0,1663574498,14155.810106819998,144.1849488900043,54893.02742376 2022-09-19,08:01:40.000,262,11016914,-795,0,1663574499,14155.830315749998,144.1849488900043,54893.02043664001 2022-09-19,08:01:41.000,262,11016899,-795,0,1663574500,14155.803370510002,144.12855585000216,54892.99248816001 2022-09-19,08:01:42.000,262,11016932,-795,0,1663574501,14155.762952650002,144.1567523699996,54893.013449519996 2022-09-19,08:01:43.000,262,11016867,-795,0,1663574502,14155.749480029997,144.0933101999981,54892.91562984 2022-09-19,08:01:44.000,262,11016842,-795,0,1663574503,14155.682116930002,144.08626106999873,54892.90864272 2022-09-19,08:01:45.000,262,11016917,-795,0,1663574504,14155.715798479992,144.02986803000385,54892.92960408 2022-09-19,08:01:46.000,262,11016903,-795,0,1663574505,14155.682116930002,144.07216281,54892.92261696001 2022-09-19,08:01:47.000,262,11016899,-795,0,1663574506,14155.594544899992,144.0580645500013,54892.845758639996 2022-09-19,08:01:48.000,262,11016890,-795,0,1663574507,14155.594544899992,144.07921193999937,54892.85973288 2022-09-19,08:01:49.000,262,11016870,-795,0,1663574508,14155.608017519997,144.07216281,54892.88768136 2022-09-19,08:01:50.000,262,11016898,-795,0,1663574509,14155.567599659997,144.10740846000408,54892.90864272 2022-09-19,08:01:51.000,262,11016876,-795,0,1663574510,14155.547390729997,144.0933101999981,54892.901655600006 2022-09-19,08:01:52.000,262,11016934,-795,0,1663574511,14155.426137149996,144.11445759000344,54892.77588744001 2022-09-19,08:01:53.000,262,11016869,-795,0,1663574512,14155.446346079996,144.14970324000024,54892.81781016 2022-09-19,08:01:54.000,262,11016909,-795,0,1663574513,14155.426137149996,144.1708506299983,54892.92261696001 2022-09-19,08:01:55.000,262,11016897,-795,0,1663574514,14155.439609770001,144.19199802000367,54892.92960408 2022-09-19,08:01:56.000,262,11016892,-795,0,1663574515,14155.41940084,144.22724367000046,54892.845758639996 2022-09-19,08:01:57.000,262,11016910,-795,0,1663574516,14155.432873459991,144.2201945400011,54892.81082304 2022-09-19,08:01:58.000,262,11016911,-795,0,1663574517,14155.480027630001,144.2554401899979,54892.92960408 2022-09-19,08:01:59.000,262,11016875,-795,0,1663574518,14155.506972869996,144.2695384500039,54892.92960408 2022-09-19,08:02:00.000,262,11016902,-795,0,1663574519,14155.500236560001,144.3188823599994,54892.87370712001 2022-09-19,08:02:01.000,262,11016873,-795,0,1663574520,14155.513709179992,144.34707888000412,54892.91562984 2022-09-19,08:02:02.000,262,11016901,-795,0,1663574521,14155.493500249991,144.35412801000348,54892.81781016 2022-09-19,08:02:03.000,262,11016874,-795,0,1663574522,14155.473291319991,144.37527540000156,54892.7619132 2022-09-19,08:02:04.000,262,11016892,-795,0,1663574523,14155.480027630001,144.48101234999922,54892.82479728001 2022-09-19,08:02:05.000,262,11016900,-795,0,1663574524,14155.459818700001,144.44576670000242,54892.81082304 2022-09-19,08:02:06.000,262,11016919,-795,0,1663574525,14155.513709179992,144.45281583000178,54892.86672 2022-09-19,08:02:07.000,262,11016864,-795,0,1663574526,14155.466555009996,144.50215974000457,54892.81082304 2022-09-19,08:02:08.000,262,11016878,-795,0,1663574527,14155.453082389991,144.530356260002,54892.845758639996 2022-09-19,08:02:09.000,262,11016916,-795,0,1663574528,14155.459818700001,144.55855277999945,54892.87370712001 2022-09-19,08:02:10.000,262,11016903,-795,0,1663574529,14155.446346079996,144.58674930000416,54892.845758639996 2022-09-19,08:02:11.000,262,11016871,-795,0,1663574530,14155.459818700001,144.6149458200016,54892.87370712001 2022-09-19,08:02:12.000,262,11016862,-795,0,1663574531,14155.412664529991,144.7136336399999,54892.83877152 2022-09-19,08:02:13.000,262,11016884,-795,0,1663574532,14155.412664529991,144.69248625000182,54892.88768136 2022-09-19,08:02:14.000,262,11016918,-795,0,1663574533,14155.41940084,144.7418301600046,54892.96453968 2022-09-19,08:02:15.000,262,11016887,-795,0,1663574534,14155.412664529991,144.7629775500027,54892.9365912 2022-09-19,08:02:16.000,262,11016902,-795,0,1663574535,14155.365510359996,144.77002668000205,54892.950565440005 2022-09-19,08:02:17.000,262,11016924,-795,0,1663574536,14155.284674639996,144.81937059000484,54892.831784400005 2022-09-19,08:02:18.000,262,11016863,-795,0,1663574537,14155.27120201999,144.84756711000227,54892.81082304 2022-09-19,08:02:19.000,262,11016873,-795,0,1663574538,14155.23078415999,144.86871450000035,54892.85274576001 2022-09-19,08:02:20.000,262,11016911,-795,0,1663574539,14155.27120201999,144.88281275999907,54892.98550104 2022-09-19,08:02:21.000,262,11016856,-795,0,1663574540,14155.25099308999,144.93920580000122,54892.9365912 2022-09-19,08:02:22.000,262,11016872,-795,0,1663574541,14155.21057522999,144.90396015000442,54892.999475280005 2022-09-19,08:02:23.000,262,11016846,-795,0,1663574542,14155.17689368,144.95330405999994,54892.98550104 2022-09-19,08:02:24.000,262,11016929,-795,0,1663574543,14155.10953057999,144.974451449998,54892.950565440005 2022-09-19,08:02:25.000,262,11016861,-795,0,1663574544,14155.143212129995,144.988549710004,54892.96453968 2022-09-19,08:02:26.000,262,11016886,-795,0,1663574545,14155.102794269995,145.01674623000144,54892.86672 2022-09-19,08:02:27.000,262,11016919,-795,0,1663574546,14155.0556401,145.06609014000423,54892.86672 2022-09-19,08:02:28.000,262,11016899,-795,0,1663574547,14155.123003199995,145.05199187999824,54893.048385120004 2022-09-19,08:02:29.000,262,11016908,-795,0,1663574548,14155.082585339995,145.05904101000488,54893.013449519996 2022-09-19,08:02:30.000,262,11016906,-795,0,1663574549,14155.08932164999,145.1083849200004,54893.03441088 2022-09-19,08:02:31.000,262,11016816,-795,0,1663574550,14155.07584903,145.13658143999783,54893.013449519996 2022-09-19,08:02:32.000,262,11016877,-795,0,1663574551,14154.981540689994,145.18592535000062,54892.85973288 2022-09-19,08:02:33.000,262,11016820,-795,0,1663574552,14154.94785913999,145.2070727399987,54892.88768136 2022-09-19,08:02:34.000,262,11016866,-795,0,1663574553,14154.941122829994,145.22822013000405,54892.88768136 2022-09-19,08:02:35.000,262,11016850,-795,0,1663574554,14154.934386519999,145.27756403999956,54892.92261696001 2022-09-19,08:02:36.000,262,11016894,-795,0,1663574555,14154.900704969994,145.36215359999915,54892.901655600006 2022-09-19,08:02:37.000,262,11016898,-795,0,1663574556,14154.867023419989,145.3551044699998,54892.94357832001 2022-09-19,08:02:38.000,262,11016903,-795,0,1663574557,14154.92765020999,145.39035012000386,54893.02043664001 2022-09-19,08:02:39.000,262,11016906,-795,0,1663574558,14154.98827699999,145.42559577000065,54892.95755256 2022-09-19,08:02:40.000,262,11016898,-795,0,1663574559,14154.97480438,145.50313620000088,54892.99248816001 2022-09-19,08:02:41.000,262,11016860,-795,0,1663574560,14154.94785913999,145.5454309800043,54892.95755256 2022-09-19,08:02:42.000,262,11016863,-795,0,1663574561,14154.97480438,145.58772576000047,54892.901655600006 2022-09-19,08:02:43.000,262,11016855,-795,0,1663574562,14154.98827699999,145.59477488999983,54892.91562984 2022-09-19,08:02:44.000,262,11016841,-795,0,1663574563,14155.082585339995,145.6652661900007,54893.03441088 2022-09-19,08:02:45.000,262,11016910,-795,0,1663574564,14155.12973950999,145.69346270999813,54893.048385120004 2022-09-19,08:02:46.000,262,11016907,-795,0,1663574565,14155.09605796,145.74985575000028,54893.03441088 2022-09-19,08:02:47.000,262,11016881,-795,0,1663574566,14155.06911271999,145.77100313999836,54892.90864272 2022-09-19,08:02:48.000,262,11016868,-795,0,1663574567,14155.08932164999,145.79919966000307,54892.97851392 2022-09-19,08:02:49.000,262,11016884,-795,0,1663574568,14155.13647582,145.8273961800005,54893.02742376 2022-09-19,08:02:50.000,262,11016934,-795,0,1663574569,14155.14994843999,145.890838350002,54893.02043664001 2022-09-19,08:02:51.000,262,11016911,-795,0,1663574570,14155.13647582,145.94723139000416,54892.98550104 2022-09-19,08:02:52.000,262,11016910,-795,0,1663574571,14155.21057522999,145.98952617000032,54893.1462048 2022-09-19,08:02:53.000,262,11016880,-795,0,1663574572,14155.25099308999,146.0388700800031,54893.22306312 2022-09-19,08:02:54.000,262,11016873,-795,0,1663574573,14155.19036629999,146.09526311999798,54893.22306312 2022-09-19,08:02:55.000,262,11016892,-795,0,1663574574,14155.224047849995,146.16575441999885,54893.13921768001 2022-09-19,08:02:56.000,262,11016922,-795,0,1663574575,14155.17689368,146.1375579000014,54893.1462048 2022-09-19,08:02:57.000,262,11016910,-795,0,1663574576,14155.23078415999,146.1728035499982,54893.19511464 2022-09-19,08:02:58.000,262,11016902,-795,0,1663574577,14155.23752047,146.24329484999907,54893.13921768001 2022-09-19,08:02:59.000,262,11016889,-795,0,1663574578,14155.23752047,146.29968789000122,54893.20210176 2022-09-19,08:03:00.000,262,11016928,-795,0,1663574579,14155.304883569996,146.33493353999802,54893.27197296 2022-09-19,08:03:01.000,262,11016919,-795,0,1663574580,14155.33856512,146.39837570999953,54893.27896008001 2022-09-19,08:03:02.000,262,11016916,-795,0,1663574581,14155.33182880999,146.39837570999953,54893.27896008001 2022-09-19,08:03:03.000,262,11016893,-795,0,1663574582,14155.345301429996,146.41952310000488,54893.2510116 2022-09-19,08:03:04.000,262,11016889,-795,0,1663574583,14155.365510359996,146.41952310000488,54893.31389568 2022-09-19,08:03:05.000,262,11016865,-795,0,1663574584,14155.35877405,146.4688670100004,54893.1811404 2022-09-19,08:03:06.000,262,11016897,-795,0,1663574585,14155.392455599991,146.4688670100004,54893.237037360006 2022-09-19,08:03:07.000,262,11016908,-795,0,1663574586,14155.426137149996,146.50411266000447,54893.3208828 2022-09-19,08:03:08.000,262,11016870,-795,0,1663574587,14155.392455599991,146.5323091800019,54893.30690856001 2022-09-19,08:03:09.000,262,11016930,-795,0,1663574588,14155.372246669991,146.54640744000062,54893.32786992001 2022-09-19,08:03:10.000,262,11016881,-795,0,1663574589,14155.446346079996,146.5957513500034,54893.390754 2022-09-19,08:03:11.000,262,11016891,-795,0,1663574590,14155.453082389991,146.6309970000002,54893.41870248 2022-09-19,08:03:12.000,262,11016893,-795,0,1663574591,14155.35877405,146.63804612999957,54893.285947200005 2022-09-19,08:03:13.000,262,11016882,-795,0,1663574592,14155.412664529991,146.69443917000171,54893.3208828 2022-09-19,08:03:14.000,262,11016906,-795,0,1663574593,14155.446346079996,146.7437830800045,54893.42568960001 2022-09-19,08:03:15.000,262,11016866,-795,0,1663574594,14155.480027630001,146.7790287300013,54893.42568960001 2022-09-19,08:03:16.000,262,11016892,-795,0,1663574595,14155.432873459991,146.80017611999938,54893.404728240006 2022-09-19,08:03:17.000,262,11016860,-795,0,1663574596,14155.453082389991,146.84952003000217,54893.34883128 2022-09-19,08:03:18.000,262,11016879,-795,0,1663574597,14155.506972869996,146.89886393999768,54893.47459944001 2022-09-19,08:03:19.000,262,11016869,-795,0,1663574598,14155.506972869996,146.9411587200011,54893.50953504 2022-09-19,08:03:20.000,262,11016914,-795,0,1663574599,14155.473291319991,146.94820785000047,54893.54447064001 2022-09-19,08:03:21.000,262,11016901,-795,0,1663574600,14155.506972869996,146.94820785000047,54893.55844488 2022-09-19,08:03:22.000,262,11016908,-795,0,1663574601,14155.432873459991,147.00460089000262,54893.42568960001 2022-09-19,08:03:23.000,262,11016903,-795,0,1663574602,14155.459818700001,147.03279741000006,54893.48857368 2022-09-19,08:03:24.000,262,11016905,-795,0,1663574603,14155.500236560001,147.0891904500022,54893.58639336 2022-09-19,08:03:25.000,262,11016888,-795,0,1663574604,14155.493500249991,147.13148522999836,54893.59338048001 2022-09-19,08:03:26.000,262,11016898,-795,0,1663574605,14155.513709179992,147.1737800100018,54893.59338048001 2022-09-19,08:03:27.000,262,11016826,-795,0,1663574606,14155.506972869996,147.23017305000394,54893.51652216 2022-09-19,08:03:28.000,262,11016834,-795,0,1663574607,14155.560863350001,147.25836957000138,54893.54447064001 2022-09-19,08:03:29.000,262,11016861,-795,0,1663574608,14155.554127039992,147.27951695999946,54893.600367600004 2022-09-19,08:03:30.000,262,11016910,-795,0,1663574609,14155.540654420001,147.3359100000016,54893.600367600004 2022-09-19,08:03:31.000,262,11016889,-795,0,1663574610,14155.540654420001,147.3711556499984,54893.621328960005 2022-09-19,08:03:32.000,262,11016859,-795,0,1663574611,14155.500236560001,147.4345978199999,54893.55844488 2022-09-19,08:03:33.000,262,11016881,-795,0,1663574612,14155.533918109992,147.4839417300027,54893.60735472 2022-09-19,08:03:34.000,262,11016875,-795,0,1663574613,14155.594544899992,147.50508912000078,54893.73312288001 2022-09-19,08:03:35.000,262,11016812,-795,0,1663574614,14155.594544899992,147.52623650999885,54893.73312288001 2022-09-19,08:03:36.000,262,11016906,-795,0,1663574615,14155.628226449997,147.56148216000292,54893.670238800005 2022-09-19,08:03:37.000,262,11016918,-795,0,1663574616,14155.628226449997,147.582629550001,54893.7051744 2022-09-19,08:03:38.000,262,11016876,-795,0,1663574617,14155.621490140002,147.6672191100006,54893.58639336 2022-09-19,08:03:39.000,262,11016904,-795,0,1663574618,14155.634962759992,147.71656302000338,54893.64927744 2022-09-19,08:03:40.000,262,11016878,-795,0,1663574619,14155.702325860002,147.7447595400008,54893.79600696 2022-09-19,08:03:41.000,262,11016868,-795,0,1663574620,14155.729271099997,147.80115258000296,54893.72613576 2022-09-19,08:03:42.000,262,11016905,-795,0,1663574621,14155.783161580002,147.84344735999912,54893.85889104001 2022-09-19,08:03:43.000,262,11016819,-795,0,1663574622,14155.823579440003,147.8786930100032,54893.92177512 2022-09-19,08:03:44.000,262,11016933,-795,0,1663574623,14155.803370510002,147.94918431000406,54893.87286528 2022-09-19,08:03:45.000,262,11016882,-795,0,1663574624,14155.911151469998,148.01967560999765,54893.907800880006 2022-09-19,08:03:46.000,262,11016887,-795,0,1663574625,14155.823579440003,148.040823000003,54893.837929680005 2022-09-19,08:03:47.000,262,11016871,-795,0,1663574626,14155.863997299988,148.14655995000066,54893.837929680005 2022-09-19,08:03:48.000,262,11016901,-795,0,1663574627,14155.904415159988,148.16065820999938,54893.907800880006 2022-09-19,08:03:49.000,262,11016884,-795,0,1663574628,14155.971778259998,148.23114951000025,54893.99863344001 2022-09-19,08:03:50.000,262,11016864,-795,0,1663574629,14155.985250879989,148.2593460299977,54894.06151752 2022-09-19,08:03:51.000,262,11016916,-795,0,1663574630,14155.944833019988,148.3368864599979,54894.06850464001 2022-09-19,08:03:52.000,262,11016920,-795,0,1663574631,14155.938096709993,148.34393559000455,54894.02658192001 2022-09-19,08:03:53.000,262,11016853,-795,0,1663574632,14155.965041949989,148.45672167000157,54894.06151752 2022-09-19,08:03:54.000,262,11016898,-795,0,1663574633,14156.005459809989,148.4708199300003,54894.13138872 2022-09-19,08:03:55.000,262,11016897,-795,0,1663574634,14156.005459809989,148.5342621000018,54894.14536296001 2022-09-19,08:03:56.000,262,11016906,-795,0,1663574635,14156.032405049998,148.5977042700033,54894.13138872 2022-09-19,08:03:57.000,262,11016893,-795,0,1663574636,14156.018932429994,148.6329499200001,54894.11741448001 2022-09-19,08:03:58.000,262,11016919,-795,0,1663574637,14156.086295529989,148.68934296000225,54894.25715688 2022-09-19,08:03:59.000,262,11016855,-795,0,1663574638,14156.099768149994,148.75983426000312,54894.25715688 2022-09-19,08:04:00.000,262,11016876,-795,0,1663574639,14156.153658629999,148.76688339000248,54894.20824704 2022-09-19,08:04:01.000,262,11016937,-795,0,1663574640,14156.140186009994,148.83737469000334,54894.26414400001 2022-09-19,08:04:02.000,262,11016874,-795,0,1663574641,14156.23449435,148.89376772999822,54894.20824704 2022-09-19,08:04:03.000,262,11016888,-795,0,1663574642,14156.200812799994,148.95720989999973,54894.222221280004 2022-09-19,08:04:04.000,262,11016908,-795,0,1663574643,14156.29512114,148.9783572899978,54894.23619552001 2022-09-19,08:04:05.000,262,11016927,-795,0,1663574644,14156.342275309995,149.02065207000123,54894.3689508 2022-09-19,08:04:06.000,262,11016912,-795,0,1663574645,14156.362484239995,149.0911433700021,54894.30606672 2022-09-19,08:04:07.000,262,11016874,-795,0,1663574646,14156.34901161999,149.11229076000018,54894.2292084 2022-09-19,08:04:08.000,262,11016866,-795,0,1663574647,14156.45679258,149.1545855400036,54894.243182640006 2022-09-19,08:04:09.000,262,11016843,-795,0,1663574648,14156.51068305999,149.16868380000233,54894.34798944 2022-09-19,08:04:10.000,262,11016940,-795,0,1663574649,14156.584782469996,149.21097857999848,54894.44580912 2022-09-19,08:04:11.000,262,11016887,-795,0,1663574650,14156.591518779991,149.2532733600019,54894.438822000004 2022-09-19,08:04:12.000,262,11016874,-795,0,1663574651,14156.652145569991,149.26737162000063,54894.410873520006 2022-09-19,08:04:13.000,262,11016903,-795,0,1663574652,14156.672354499991,149.3026172700047,54894.43183488001 2022-09-19,08:04:14.000,262,11016910,-795,0,1663574653,14156.746453909996,149.33081379000214,54894.48074472001 2022-09-19,08:04:15.000,262,11016905,-795,0,1663574654,14156.786871769997,149.3872068300043,54894.56459016 2022-09-19,08:04:16.000,262,11016866,-795,0,1663574655,14156.753190219992,149.3872068300043,54894.42484776 2022-09-19,08:04:17.000,262,11016863,-795,0,1663574656,14156.793608079992,149.4365507399998,54894.51568032 2022-09-19,08:04:18.000,262,11016905,-795,0,1663574657,14156.881180110002,149.45769812999788,54894.59253864 2022-09-19,08:04:19.000,262,11016928,-795,0,1663574658,14156.908125349997,149.54228769000474,54894.578564400006 2022-09-19,08:04:20.000,262,11016885,-795,0,1663574659,14156.941806900002,149.54228769000474,54894.69734544001 2022-09-19,08:04:21.000,262,11016876,-795,0,1663574660,14156.975488449993,149.59163160000026,54894.70433256 2022-09-19,08:04:22.000,262,11016917,-795,0,1663574661,14156.948543209997,149.64097551000305,54894.64144848 2022-09-19,08:04:23.000,262,11016860,-795,0,1663574662,14157.002433690002,149.66917203000048,54894.746255280006 2022-09-19,08:04:24.000,262,11016859,-795,0,1663574663,14157.022642620002,149.65507377000176,54894.795165120006 2022-09-19,08:04:25.000,262,11016887,-795,0,1663574664,14157.029378929998,149.70441768000455,54894.746255280006 2022-09-19,08:04:26.000,262,11016927,-795,0,1663574665,14156.988961069997,149.73966333000135,54894.71131968 2022-09-19,08:04:27.000,262,11016931,-795,0,1663574666,14157.002433690002,149.76785984999879,54894.76721664001 2022-09-19,08:04:28.000,262,11016921,-795,0,1663574667,14157.042851550003,149.81720376000158,54894.87901056 2022-09-19,08:04:29.000,262,11016863,-795,0,1663574668,14157.063060479988,149.8313020200003,54894.913946160006 2022-09-19,08:04:30.000,262,11016948,-795,0,1663574669,14157.076533099993,149.845400279999,54894.88599768001 2022-09-19,08:04:31.000,262,11016865,-795,0,1663574670,14157.090005719998,149.85949853999773,54894.913946160006 2022-09-19,08:04:32.000,262,11016868,-795,0,1663574671,14157.056324169993,149.9299898399986,54894.774203760004 2022-09-19,08:04:33.000,262,11016912,-795,0,1663574672,14157.042851550003,149.95113723000395,54894.80215224 2022-09-19,08:04:34.000,262,11016858,-795,0,1663574673,14157.103478339988,149.92294070999924,54894.913946160006 2022-09-19,08:04:35.000,262,11016879,-795,0,1663574674,14157.116950959993,149.9581863600033,54894.89997192 2022-09-19,08:04:36.000,262,11016896,-795,0,1663574675,14157.150632509998,149.98638288000075,54894.844074960005 2022-09-19,08:04:37.000,262,11016880,-795,0,1663574676,14157.197786679993,150.00048113999947,54894.85106208 2022-09-19,08:04:38.000,262,11016883,-795,0,1663574677,14157.285358709989,149.98638288000075,54894.96984312 2022-09-19,08:04:39.000,262,11016855,-795,0,1663574678,14157.292095019999,149.98638288000075,54894.97683024 2022-09-19,08:04:40.000,262,11016897,-795,0,1663574679,14157.339249189994,149.9934320100001,54894.913946160006 2022-09-19,08:04:41.000,262,11016877,-795,0,1663574680,14157.339249189994,150.01457939999818,54894.96984312 2022-09-19,08:04:42.000,262,11016904,-795,0,1663574681,14157.332512879999,150.0568741800016,54894.892984800004 2022-09-19,08:04:43.000,262,11016928,-795,0,1663574682,14157.339249189994,150.04982505000226,54894.87202344 2022-09-19,08:04:44.000,262,11016897,-795,0,1663574683,14157.460502769994,150.08507069999905,54894.89997192 2022-09-19,08:04:45.000,262,11016903,-795,0,1663574684,14157.49418432,150.1062180900044,54895.01875296 2022-09-19,08:04:46.000,262,11016914,-795,0,1663574685,14157.480711699995,150.1062180900044,54895.060675680004 2022-09-19,08:04:47.000,262,11016854,-795,0,1663574686,14157.52786586999,150.12736548000248,54895.05368856001 2022-09-19,08:04:48.000,262,11016903,-795,0,1663574687,14157.420084909994,150.14851287000056,54894.9279204 2022-09-19,08:04:49.000,262,11016890,-795,0,1663574688,14157.500920629995,150.16966025999864,54895.011765840005 2022-09-19,08:04:50.000,262,11016924,-795,0,1663574689,14157.56828372999,150.1414637400012,54895.109585520004 2022-09-19,08:04:51.000,262,11016900,-795,0,1663574690,14157.54807479999,150.16261112999928,54895.10259840001 2022-09-19,08:04:52.000,262,11016902,-795,0,1663574691,14157.52786586999,150.18375852000463,54895.03272720001 2022-09-19,08:04:53.000,262,11016896,-795,0,1663574692,14157.54807479999,150.18375852000463,54895.03272720001 2022-09-19,08:04:54.000,262,11016901,-795,0,1663574693,14157.57502004,150.2401515599995,54895.137534 2022-09-19,08:04:55.000,262,11016889,-795,0,1663574694,14157.581756349995,150.24720068999886,54895.137534 2022-09-19,08:04:56.000,262,11016858,-795,0,1663574695,14157.561547419995,150.26129895000486,54895.04670144 2022-09-19,08:04:57.000,262,11016872,-795,0,1663574696,14157.541338489995,150.303593730001,54895.00477872001 2022-09-19,08:04:58.000,262,11016886,-795,0,1663574697,14157.58849265999,150.3388393799978,54894.97683024 2022-09-19,08:04:59.000,262,11016889,-795,0,1663574698,14157.601965279995,150.303593730001,54895.09561128 2022-09-19,08:05:00.000,262,11016894,-795,0,1663574699,14157.62891051999,150.34588851000444,54895.17246960001 2022-09-19,08:05:01.000,262,11016891,-795,0,1663574700,14157.703009929995,150.33179024999845,54895.179456720005 2022-09-19,08:05:02.000,262,11016861,-795,0,1663574701,14157.67606469,150.3881832900006,54895.15849536 2022-09-19,08:05:03.000,262,11016871,-795,0,1663574702,14157.642383139995,150.40933067999867,54895.07464992001 2022-09-19,08:05:04.000,262,11016929,-795,0,1663574703,14157.682800999995,150.45867459000146,54895.15150824001 2022-09-19,08:05:05.000,262,11016901,-795,0,1663574704,14157.703009929995,150.47277285000018,54895.179456720005 2022-09-19,08:05:06.000,262,11016909,-795,0,1663574705,14157.703009929995,150.5009693700049,54895.10259840001 2022-09-19,08:05:07.000,262,11016875,-795,0,1663574706,14157.68953730999,150.5009693700049,54895.09561128 2022-09-19,08:05:08.000,262,11016914,-795,0,1663574707,14157.63564683,150.5714606699985,54894.93490752001 2022-09-19,08:05:09.000,262,11016932,-795,0,1663574708,14157.72995516999,150.56441153999913,54895.18644384 2022-09-19,08:05:10.000,262,11016916,-795,0,1663574709,14157.77037302999,150.63490284,54895.23535368 2022-09-19,08:05:11.000,262,11016921,-795,0,1663574710,14157.77037302999,150.64195196999935,54895.22137944001 2022-09-19,08:05:12.000,262,11016862,-795,0,1663574711,14157.73669148,150.65605022999807,54895.081637040006 2022-09-19,08:05:13.000,262,11016916,-795,0,1663574712,14157.783845649996,150.67014849000407,54895.137534 2022-09-19,08:05:14.000,262,11016905,-795,0,1663574713,14157.830999819991,150.6983450100015,54895.179456720005 2022-09-19,08:05:15.000,262,11016901,-795,0,1663574714,14157.884890299996,150.65605022999807,54895.228366560004 2022-09-19,08:05:16.000,262,11016918,-795,0,1663574715,14157.932044469992,150.65605022999807,54895.12355976001 2022-09-19,08:05:17.000,262,11016905,-795,0,1663574716,14157.925308159996,150.69129588000214,54895.16548248 2022-09-19,08:05:18.000,262,11016918,-795,0,1663574717,14157.958989710001,150.6983450100015,54895.0676628 2022-09-19,08:05:19.000,262,11016878,-795,0,1663574718,14158.026352809997,150.6630993600047,54895.137534 2022-09-19,08:05:20.000,262,11016895,-795,0,1663574719,14158.046561739997,150.71949239999958,54895.16548248 2022-09-19,08:05:21.000,262,11016871,-795,0,1663574720,14158.086979599997,150.68424675000279,54895.18644384 2022-09-19,08:05:22.000,262,11016884,-795,0,1663574721,14158.093715909992,150.69129588000214,54895.137534 2022-09-19,08:05:23.000,262,11016913,-795,0,1663574722,14158.113924839992,150.69129588000214,54895.17246960001 2022-09-19,08:05:24.000,262,11016887,-795,0,1663574723,14158.100452220002,150.71949239999958,54895.12355976001 2022-09-19,08:05:25.000,262,11016906,-795,0,1663574724,14158.161079010002,150.74063978999766,54895.29125064001 2022-09-19,08:05:26.000,262,11016918,-795,0,1663574725,14158.214969489993,150.77588544000173,54895.26330216 2022-09-19,08:05:27.000,262,11016859,-795,0,1663574726,14158.201496870002,150.7829345700011,54895.29125064001 2022-09-19,08:05:28.000,262,11016880,-795,0,1663574727,14158.154342699992,150.88867151999875,54895.15150824001 2022-09-19,08:05:29.000,262,11016870,-795,0,1663574728,14158.154342699992,150.87457326000003,54895.21439232 2022-09-19,08:05:30.000,262,11016918,-795,0,1663574729,14158.201496870002,150.90276978000475,54895.228366560004 2022-09-19,08:05:31.000,262,11016885,-795,0,1663574730,14158.201496870002,150.96621194999898,54895.25631504 2022-09-19,08:05:32.000,262,11016893,-795,0,1663574731,14158.147606389997,150.96621194999898,54895.25631504 2022-09-19,08:05:33.000,262,11016849,-795,0,1663574732,14158.154342699992,151.01555586000177,54895.27028928001 2022-09-19,08:05:34.000,262,11016920,-795,0,1663574733,14158.174551629992,151.03670324999985,54895.31919912001 2022-09-19,08:05:35.000,262,11016888,-795,0,1663574734,14158.181287940002,151.07899803000328,54895.228366560004 2022-09-19,08:05:36.000,262,11016905,-795,0,1663574735,14158.147606389997,151.08604716000264,54895.23535368 2022-09-19,08:05:37.000,262,11016875,-795,0,1663574736,14158.086979599997,151.14244020000478,54895.16548248 2022-09-19,08:05:38.000,262,11016915,-795,0,1663574737,14158.086979599997,151.1565384600035,54895.19343096 2022-09-19,08:05:39.000,262,11016860,-795,0,1663574738,14158.134133769992,151.16358759000286,54895.31919912001 2022-09-19,08:05:40.000,262,11016879,-795,0,1663574739,14158.127397459997,151.22702976000437,54895.27028928001 2022-09-19,08:05:41.000,262,11016877,-795,0,1663574740,14158.140870080002,151.20588236999902,54895.23535368 2022-09-19,08:05:42.000,262,11016903,-795,0,1663574741,14158.161079010002,151.24817715000245,54895.27028928001 2022-09-19,08:05:43.000,262,11016892,-795,0,1663574742,14158.194760559993,151.2904719299986,54895.32618624 2022-09-19,08:05:44.000,262,11016878,-795,0,1663574743,14158.201496870002,151.27637366999988,54895.26330216 2022-09-19,08:05:45.000,262,11016923,-795,0,1663574744,14158.275596279993,151.26932454000053,54895.34016048001 2022-09-19,08:05:46.000,262,11016900,-795,0,1663574745,14158.282332589988,151.2904719299986,54895.29125064001 2022-09-19,08:05:47.000,262,11016917,-795,0,1663574746,14158.289068899998,151.31161932000396,54895.28426352 2022-09-19,08:05:48.000,262,11016868,-795,0,1663574747,14158.349695689998,151.3045701900046,54895.36112184 2022-09-19,08:05:49.000,262,11016852,-795,0,1663574748,14158.464212959989,151.26932454000053,54895.38907032001 2022-09-19,08:05:50.000,262,11016897,-795,0,1663574749,14158.423795099989,151.28342279999924,54895.36810896001 2022-09-19,08:05:51.000,262,11016887,-795,0,1663574750,14158.450740339998,151.31161932000396,54895.38907032001 2022-09-19,08:05:52.000,262,11016908,-795,0,1663574751,14158.430531409998,151.3398158400014,54895.28426352 2022-09-19,08:05:53.000,262,11016856,-795,0,1663574752,14158.484421889989,151.32571758000267,54895.298237760006 2022-09-19,08:05:54.000,262,11016899,-795,0,1663574753,14158.511367129999,151.3539141000001,54895.38907032001 2022-09-19,08:05:55.000,262,11016893,-795,0,1663574754,14158.524839749989,151.3539141000001,54895.41003168001 2022-09-19,08:05:56.000,262,11016902,-795,0,1663574755,14158.531576059999,151.43145453000034,54895.3820832 2022-09-19,08:05:57.000,262,11016875,-795,0,1663574756,14158.598939159994,151.41030714000226,54895.41003168001 2022-09-19,08:05:58.000,262,11016859,-795,0,1663574757,14158.6932475,151.43145453000034,54895.47990288 2022-09-19,08:05:59.000,262,11016851,-795,0,1663574758,14158.72692904999,151.4032580100029,54895.50785136001 2022-09-19,08:06:00.000,262,11016897,-795,0,1663574759,14158.720192739995,151.45965104999777,54895.465928640006 2022-09-19,08:06:01.000,262,11016879,-795,0,1663574760,14158.78755583999,151.47374931000377,54895.49387712 2022-09-19,08:06:02.000,262,11016904,-795,0,1663574761,14158.841446319995,151.50899496000056,54895.42400592 2022-09-19,08:06:03.000,262,11016918,-795,0,1663574762,14158.841446319995,151.53014234999864,54895.4519544 2022-09-19,08:06:04.000,262,11016917,-795,0,1663574763,14158.94922727999,151.51604408999992,54895.563748320004 2022-09-19,08:06:05.000,262,11016861,-795,0,1663574764,14158.99638145,151.54424061000464,54895.64759376 2022-09-19,08:06:06.000,262,11016911,-795,0,1663574765,14158.99638145,151.54424061000464,54895.59868392 2022-09-19,08:06:07.000,262,11016878,-795,0,1663574766,14159.05700824,151.51604408999992,54895.54278696 2022-09-19,08:06:08.000,262,11016882,-795,0,1663574767,14159.104162409996,151.63587930000358,54895.612658160004 2022-09-19,08:06:09.000,262,11016913,-795,0,1663574768,14159.070480859991,151.57948626000143,54895.48689000001 2022-09-19,08:06:10.000,262,11016893,-795,0,1663574769,14159.171525509992,151.64292843000294,54895.57772256001 2022-09-19,08:06:11.000,262,11016879,-795,0,1663574770,14159.124371339996,151.61473190999823,54895.584709680006 2022-09-19,08:06:12.000,262,11016881,-795,0,1663574771,14159.171525509992,151.67817407999974,54895.563748320004 2022-09-19,08:06:13.000,262,11016890,-795,0,1663574772,14159.191734439992,151.6993214699978,54895.563748320004 2022-09-19,08:06:14.000,262,11016877,-795,0,1663574773,14159.232152299992,151.6993214699978,54895.6965036 2022-09-19,08:06:15.000,262,11016843,-795,0,1663574774,14159.279306470002,151.70637060000445,54895.6965036 2022-09-19,08:06:16.000,262,11016892,-795,0,1663574775,14159.319724330002,151.72751799000253,54895.66855512 2022-09-19,08:06:17.000,262,11016874,-795,0,1663574776,14159.333196949992,151.78391103000467,54895.53579984001 2022-09-19,08:06:18.000,262,11016832,-795,0,1663574777,14159.373614809992,151.72751799000253,54895.55676120001 2022-09-19,08:06:19.000,262,11016911,-795,0,1663574778,14159.467923149998,151.7486653800006,54895.71746496 2022-09-19,08:06:20.000,262,11016852,-795,0,1663574779,14159.548758869998,151.76981276999868,54895.73842632 2022-09-19,08:06:21.000,262,11016937,-795,0,1663574780,14159.555495179993,151.73456712000188,54895.731439200004 2022-09-19,08:06:22.000,262,11016927,-795,0,1663574781,14159.609385659998,151.7134197300038,54895.70349072001 2022-09-19,08:06:23.000,262,11016895,-795,0,1663574782,14159.703693999989,151.72751799000253,54895.75938768 2022-09-19,08:06:24.000,262,11016884,-795,0,1663574783,14159.730639239999,151.7134197300038,54895.71047784 2022-09-19,08:06:25.000,262,11016911,-795,0,1663574784,14159.80473864999,151.65702669000166,54895.801310400006 2022-09-19,08:06:26.000,262,11016904,-795,0,1663574785,14159.80473864999,151.6499775600023,54895.661568 2022-09-19,08:06:27.000,262,11016913,-795,0,1663574786,14159.91251961,151.62178104000486,54895.752400560006 2022-09-19,08:06:28.000,262,11016904,-795,0,1663574787,14160.000091639995,151.59358452000015,54895.89214296001 2022-09-19,08:06:29.000,262,11016901,-795,0,1663574788,14160.07419105,151.57243713000207,54895.88515584 2022-09-19,08:06:30.000,262,11016871,-795,0,1663574789,14160.060718429995,151.54424061000464,54895.9759884 2022-09-19,08:06:31.000,262,11016887,-795,0,1663574790,14160.10787259999,151.50899496000056,54895.948039920004 2022-09-19,08:06:32.000,262,11016885,-795,0,1663574791,14160.08766366999,151.5019458300012,54895.920091440006 2022-09-19,08:06:33.000,262,11016890,-795,0,1663574792,14160.141554149995,151.49489670000185,54895.89214296001 2022-09-19,08:06:34.000,262,11016896,-795,0,1663574793,14160.141554149995,151.48079844000313,54895.948039920004 2022-09-19,08:06:35.000,262,11016913,-795,0,1663574794,14160.141554149995,151.45965104999777,54895.95502704 2022-09-19,08:06:36.000,262,11016896,-795,0,1663574795,14160.141554149995,151.47374931000377,54895.899130080004 2022-09-19,08:06:37.000,262,11016890,-795,0,1663574796,14160.19544463,151.44555278999906,54895.95502704 2022-09-19,08:06:38.000,262,11016905,-795,0,1663574797,14160.18870831999,151.47374931000377,54896.05983384001 2022-09-19,08:06:39.000,262,11016900,-795,0,1663574798,14160.21565356,151.45965104999777,54896.03887248001 2022-09-19,08:06:40.000,262,11016908,-795,0,1663574799,14160.222389869996,151.4667001800044,54896.0458596 2022-09-19,08:06:41.000,262,11016846,-795,0,1663574800,14160.19544463,151.47374931000377,54896.03887248001 2022-09-19,08:06:42.000,262,11016910,-795,0,1663574801,14160.161763079996,151.47374931000377,54895.99694976 2022-09-19,08:06:43.000,262,11016875,-795,0,1663574802,14160.141554149995,151.48079844000313,54895.96201416001 2022-09-19,08:06:44.000,262,11016909,-795,0,1663574803,14160.208917249991,151.48079844000313,54896.05284672 2022-09-19,08:06:45.000,262,11016928,-795,0,1663574804,14160.19544463,151.4878475700025,54896.10874368001 2022-09-19,08:06:46.000,262,11016885,-795,0,1663574805,14160.16849938999,151.49489670000185,54896.07380808 2022-09-19,08:06:47.000,262,11016855,-795,0,1663574806,14160.161763079996,151.53014234999864,54896.02489824 2022-09-19,08:06:48.000,262,11016857,-795,0,1663574807,14160.16849938999,151.49489670000185,54896.03887248001 2022-09-19,08:06:49.000,262,11016853,-795,0,1663574808,14160.15502677,151.49489670000185,54896.115730800004 2022-09-19,08:06:50.000,262,11016881,-795,0,1663574809,14160.1752357,151.49489670000185,54896.115730800004 2022-09-19,08:06:51.000,262,11016894,-795,0,1663574810,14160.1752357,151.49489670000185,54896.087782320006 2022-09-19,08:06:52.000,262,11016926,-795,0,1663574811,14160.18870831999,151.48079844000313,54896.10175656 2022-09-19,08:06:53.000,262,11016837,-795,0,1663574812,14160.15502677,151.5019458300012,54896.0458596 2022-09-19,08:06:54.000,262,11016905,-795,0,1663574813,14160.249335109991,151.4878475700025,54896.10874368001 2022-09-19,08:06:55.000,262,11016885,-795,0,1663574814,14160.222389869996,151.4667001800044,54896.08079520001 2022-09-19,08:06:56.000,262,11016926,-795,0,1663574815,14160.18870831999,151.44555278999906,54896.0458596 2022-09-19,08:06:57.000,262,11016874,-795,0,1663574816,14160.14829045999,151.4667001800044,54895.969001280006 2022-09-19,08:06:58.000,262,11016897,-795,0,1663574817,14160.161763079996,151.4385036599997,54895.9759884 2022-09-19,08:06:59.000,262,11016911,-795,0,1663574818,14160.19544463,151.45260191999841,54896.0458596 2022-09-19,08:07:00.000,262,11016940,-795,0,1663574819,14160.21565356,151.41030714000226,54896.10175656 2022-09-19,08:07:01.000,262,11016926,-795,0,1663574820,14160.18870831999,151.36801235999883,54896.087782320006 2022-09-19,08:07:02.000,262,11016897,-795,0,1663574821,14160.202180939996,151.36801235999883,54896.08079520001 2022-09-19,08:07:03.000,262,11016880,-795,0,1663574822,14160.202180939996,151.36801235999883,54896.10874368001 2022-09-19,08:07:04.000,262,11016916,-795,0,1663574823,14160.161763079996,151.39620888000354,54896.0458596 2022-09-19,08:07:05.000,262,11016922,-795,0,1663574824,14160.1752357,151.38211062000482,54896.00393688 2022-09-19,08:07:06.000,262,11016889,-795,0,1663574825,14160.13481784,151.36801235999883,54895.96201416001 2022-09-19,08:07:07.000,262,11016896,-795,0,1663574826,14160.14829045999,151.36096322999947,54895.94105280001 2022-09-19,08:07:08.000,262,11016894,-795,0,1663574827,14160.202180939996,151.34686497000075,54896.07380808 2022-09-19,08:07:09.000,262,11016888,-795,0,1663574828,14160.249335109991,151.3045701900046,54896.05284672 2022-09-19,08:07:10.000,262,11016901,-795,0,1663574829,14160.202180939996,151.33276671000203,54895.899130080004 2022-09-19,08:07:11.000,262,11016846,-795,0,1663574830,14160.283016659996,151.24817715000245,54895.99694976 2022-09-19,08:07:12.000,262,11016891,-795,0,1663574831,14160.25607142,151.22702976000437,54895.836246 2022-09-19,08:07:13.000,262,11016834,-795,0,1663574832,14160.316698210001,151.23407889000373,54895.9061172 2022-09-19,08:07:14.000,262,11016897,-795,0,1663574833,14160.316698210001,151.21293149999838,54895.95502704 2022-09-19,08:07:15.000,262,11016916,-795,0,1663574834,14160.377325000001,151.18473498000094,54896.017911120005 2022-09-19,08:07:16.000,262,11016922,-795,0,1663574835,14160.384061309996,151.1565384600035,54895.920091440006 2022-09-19,08:07:17.000,262,11016933,-795,0,1663574836,14160.370588689992,151.17063672000222,54895.9061172 2022-09-19,08:07:18.000,262,11016865,-795,0,1663574837,14160.444688099997,151.11424368000007,54895.99694976 2022-09-19,08:07:19.000,262,11016867,-795,0,1663574838,14160.431215479992,151.14244020000478,54895.95502704 2022-09-19,08:07:20.000,262,11016912,-795,0,1663574839,14160.357116070001,151.14948933000414,54895.92707856 2022-09-19,08:07:21.000,262,11016876,-795,0,1663574840,14160.363852379996,151.14948933000414,54895.920091440006 2022-09-19,08:07:22.000,262,11016902,-795,0,1663574841,14160.283016659996,151.11424368000007,54895.82227176001 2022-09-19,08:07:23.000,262,11016903,-795,0,1663574842,14160.242598799996,151.12129280999943,54895.88515584 2022-09-19,08:07:24.000,262,11016904,-795,0,1663574843,14160.283016659996,151.11424368000007,54895.92707856 2022-09-19,08:07:25.000,262,11016874,-795,0,1663574844,14160.262807729996,151.12129280999943,54895.948039920004 2022-09-19,08:07:26.000,262,11016877,-795,0,1663574845,14160.27628035,151.12129280999943,54895.94105280001 2022-09-19,08:07:27.000,262,11016856,-795,0,1663574846,14160.21565356,151.14948933000414,54895.9061172 2022-09-19,08:07:28.000,262,11016862,-795,0,1663574847,14160.242598799996,151.12129280999943,54895.920091440006 2022-09-19,08:07:29.000,262,11016878,-795,0,1663574848,14160.21565356,151.07899803000328,54895.899130080004 2022-09-19,08:07:30.000,262,11016894,-795,0,1663574849,14160.229126179991,151.1283419399988,54895.850220240005 2022-09-19,08:07:31.000,262,11016873,-795,0,1663574850,14160.21565356,151.093096290002,54895.82925888 2022-09-19,08:07:32.000,262,11016892,-795,0,1663574851,14160.208917249991,151.06489977000456,54895.79432328001 2022-09-19,08:07:33.000,262,11016873,-795,0,1663574852,14160.1752357,151.05785063999792,54895.77336192001 2022-09-19,08:07:34.000,262,11016936,-795,0,1663574853,14160.222389869996,151.05080150999856,54895.850220240005 2022-09-19,08:07:35.000,262,11016843,-795,0,1663574854,14160.316698210001,151.0296541200005,54895.850220240005 2022-09-19,08:07:36.000,262,11016917,-795,0,1663574855,14160.25607142,151.00145760000305,54895.82227176001 2022-09-19,08:07:37.000,262,11016897,-795,0,1663574856,14160.229126179991,150.95916281999962,54895.74541344001 2022-09-19,08:07:38.000,262,11016826,-795,0,1663574857,14160.242598799996,150.9803102099977,54895.66855512 2022-09-19,08:07:39.000,262,11016828,-795,0,1663574858,14160.242598799996,151.02260499000113,54895.731439200004 2022-09-19,08:07:40.000,262,11016906,-795,0,1663574859,14160.242598799996,150.98735934000433,54895.75938768 2022-09-19,08:07:41.000,262,11016903,-795,0,1663574860,14160.289752969991,150.9803102099977,54895.82925888 2022-09-19,08:07:42.000,262,11016894,-795,0,1663574861,14160.296489280001,150.97326107999834,54895.75938768 2022-09-19,08:07:43.000,262,11016797,-795,0,1663574862,14160.249335109991,150.97326107999834,54895.70349072001 2022-09-19,08:07:44.000,262,11016900,-795,0,1663574863,14160.269544039991,150.93801543000154,54895.72445208001 2022-09-19,08:07:45.000,262,11016903,-795,0,1663574864,14160.249335109991,150.96621194999898,54895.67554224001 2022-09-19,08:07:46.000,262,11016921,-795,0,1663574865,14160.262807729996,150.93096630000218,54895.67554224001 2022-09-19,08:07:47.000,262,11016894,-795,0,1663574866,14160.222389869996,150.95211369000026,54895.61964528 2022-09-19,08:07:48.000,262,11016895,-795,0,1663574867,14160.18870831999,150.9803102099977,54895.55676120001 2022-09-19,08:07:49.000,262,11016860,-795,0,1663574868,14160.18870831999,150.95211369000026,54895.61964528 2022-09-19,08:07:50.000,262,11016916,-795,0,1663574869,14160.262807729996,150.95211369000026,54895.70349072001 2022-09-19,08:07:51.000,262,11016850,-795,0,1663574870,14160.229126179991,150.9803102099977,54895.66855512 2022-09-19,08:07:52.000,262,11016859,-795,0,1663574871,14160.14829045999,150.98735934000433,54895.53579984001 2022-09-19,08:07:53.000,262,11016869,-795,0,1663574872,14160.14829045999,151.0296541200005,54895.57073544 2022-09-19,08:07:54.000,262,11016874,-795,0,1663574873,14160.21565356,151.00145760000305,54895.60567104001 2022-09-19,08:07:55.000,262,11016889,-795,0,1663574874,14160.1752357,151.01555586000177,54895.67554224001 2022-09-19,08:07:56.000,262,11016875,-795,0,1663574875,14160.181972009996,150.9944084700037,54895.59868392 2022-09-19,08:07:57.000,262,11016914,-755,0,1663574876,14160.1752357,151.03670324999985,54895.57772256001 2022-09-19,08:07:58.000,262,11016900,-795,0,1663574877,14160.262807729996,150.9944084700037,54895.682529360005 2022-09-19,08:07:59.000,262,11016840,-795,0,1663574878,14160.208917249991,151.05080150999856,54895.661568 2022-09-19,08:08:00.000,262,11016934,-795,0,1663574879,14160.23586249,151.0296541200005,54895.57073544 2022-09-19,08:08:01.000,262,11016877,-795,0,1663574880,14160.21565356,151.0296541200005,54895.62663240001 2022-09-19,08:08:02.000,262,11016916,-795,0,1663574881,14160.208917249991,150.9803102099977,54895.49387712 2022-09-19,08:08:03.000,262,11016887,-795,0,1663574882,14160.181972009996,151.00145760000305,54895.50785136001 2022-09-19,08:08:04.000,262,11016908,-795,0,1663574883,14160.249335109991,151.01555586000177,54895.54977408 2022-09-19,08:08:05.000,262,11016916,-795,0,1663574884,14160.269544039991,150.97326107999834,54895.48689000001 2022-09-19,08:08:06.000,262,11016875,-795,0,1663574885,14160.323434519996,150.98735934000433,54895.43099304 2022-09-19,08:08:07.000,262,11016845,-795,0,1663574886,14160.262807729996,151.00145760000305,54895.43099304 2022-09-19,08:08:08.000,262,11016879,-795,0,1663574887,14160.316698210001,150.95211369000026,54895.4519544 2022-09-19,08:08:09.000,262,11016905,-795,0,1663574888,14160.296489280001,150.92391717000282,54895.41003168001 2022-09-19,08:08:10.000,262,11016851,-795,0,1663574889,14160.323434519996,150.88867151999875,54895.34016048001 2022-09-19,08:08:11.000,262,11016878,-795,0,1663574890,14160.303225589996,150.8957206499981,54895.28426352 2022-09-19,08:08:12.000,262,11016890,-795,0,1663574891,14160.384061309996,150.86752413000067,54895.36810896001 2022-09-19,08:08:13.000,262,11016894,-795,0,1663574892,14160.437951790002,150.83932761000324,54895.347147600005 2022-09-19,08:08:14.000,262,11016885,-795,0,1663574893,14160.498578580002,150.82522935000452,54895.43798016001 2022-09-19,08:08:15.000,262,11016811,-795,0,1663574894,14160.532260129992,150.77588544000173,54895.417018800006 2022-09-19,08:08:16.000,262,11016915,-795,0,1663574895,14160.545732749997,150.81818021999788,54895.35413472 2022-09-19,08:08:17.000,262,11016868,-795,0,1663574896,14160.478369650002,150.761787180003,54895.30522488 2022-09-19,08:08:18.000,262,11016844,-795,0,1663574897,14160.525523819997,150.77588544000173,54895.277276400004 2022-09-19,08:08:19.000,262,11016862,-795,0,1663574898,14160.586150609997,150.6983450100015,54895.38907032001 2022-09-19,08:08:20.000,262,11016914,-795,0,1663574899,14160.599623230002,150.68424675000279,54895.37509608 2022-09-19,08:08:21.000,262,11016884,-795,0,1663574900,14160.592886919992,150.71244327000022,54895.34016048001 2022-09-19,08:08:22.000,262,11016926,-795,0,1663574901,14160.660250020002,150.68424675000279,54895.32618624 2022-09-19,08:08:23.000,262,11016893,-795,0,1663574902,14160.680458950003,150.6490010999987,54895.4519544 2022-09-19,08:08:24.000,262,11016896,-795,0,1663574903,14160.687195259998,150.6630993600047,54895.347147600005 2022-09-19,08:08:25.000,262,11016910,-795,0,1663574904,14160.646777399998,150.60670632000256,54895.40304456 2022-09-19,08:08:26.000,262,11016899,-795,0,1663574905,14160.626568469997,150.5996571900032,54895.29125064001 2022-09-19,08:08:27.000,262,11016915,-795,0,1663574906,14160.633304779993,150.58555893000448,54895.30522488 2022-09-19,08:08:28.000,262,11016845,-795,0,1663574907,14160.646777399998,150.55736240999977,54895.37509608 2022-09-19,08:08:29.000,262,11016868,-795,0,1663574908,14160.700667880003,150.52916589000233,54895.36810896001 2022-09-19,08:08:30.000,262,11016893,-795,0,1663574909,14160.640041090002,150.5150676300036,54895.347147600005 2022-09-19,08:08:31.000,262,11016862,-795,0,1663574910,14160.619832160002,150.49392023999826,54895.298237760006 2022-09-19,08:08:32.000,262,11016883,-795,0,1663574911,14160.559205370002,150.4868711099989,54895.18644384 2022-09-19,08:08:33.000,262,11016867,-795,0,1663574912,14160.552469059992,150.45867459000146,54895.28426352 2022-09-19,08:08:34.000,262,11016839,-795,0,1663574913,14160.525523819997,150.4868711099989,54895.21439232 2022-09-19,08:08:35.000,262,11016910,-795,0,1663574914,14160.559205370002,150.47277285000018,54895.30522488 2022-09-19,08:08:36.000,262,11016887,-795,0,1663574915,14160.525523819997,150.45867459000146,54895.19343096 2022-09-19,08:08:37.000,262,11016901,-795,0,1663574916,14160.579414300002,150.40933067999867,54895.18644384 2022-09-19,08:08:38.000,262,11016907,-795,0,1663574917,14160.606359539997,150.37408503000188,54895.26330216 2022-09-19,08:08:39.000,262,11016848,-795,0,1663574918,14160.626568469997,150.34588851000444,54895.2074052 2022-09-19,08:08:40.000,262,11016898,-795,0,1663574919,14160.619832160002,150.36703590000252,54895.137534 2022-09-19,08:08:41.000,262,11016889,-795,0,1663574920,14160.633304779993,150.3388393799978,54895.14452112 2022-09-19,08:08:42.000,262,11016855,-795,0,1663574921,14160.660250020002,150.29654460000165,54895.0676628 2022-09-19,08:08:43.000,262,11016876,-795,0,1663574922,14160.700667880003,150.21195504000207,54895.081637040006 2022-09-19,08:08:44.000,262,11016914,-795,0,1663574923,14160.747822049998,150.16261112999928,54895.17246960001 2022-09-19,08:08:45.000,262,11016893,-795,0,1663574924,14160.821921459989,150.09916895999777,54895.15849536 2022-09-19,08:08:46.000,262,11016902,-795,0,1663574925,14160.801712529988,150.09916895999777,54895.2074052 2022-09-19,08:08:47.000,262,11016916,-795,0,1663574926,14160.794976219993,150.03572679000354,54895.00477872001 2022-09-19,08:08:48.000,262,11016909,-795,0,1663574927,14160.848866699998,149.95113723000395,54895.05368856001 2022-09-19,08:08:49.000,262,11016876,-795,0,1663574928,14160.869075629998,149.92294070999924,54895.0676628 2022-09-19,08:08:50.000,262,11016886,-795,0,1663574929,14160.902757179989,149.85949853999773,54895.081637040006 2022-09-19,08:08:51.000,262,11016899,-795,0,1663574930,14160.889284559998,149.8313020200003,54895.0676628 2022-09-19,08:08:52.000,262,11016876,-795,0,1663574931,14160.889284559998,149.845400279999,54895.011765840005 2022-09-19,08:08:53.000,262,11016889,-795,0,1663574932,14160.902757179989,149.80310550000286,54894.941894640004 2022-09-19,08:08:54.000,262,11016912,-795,0,1663574933,14160.936438729994,149.7467124600007,54895.05368856001 2022-09-19,08:08:55.000,262,11016874,-795,0,1663574934,14160.889284559998,149.7114668100039,54894.962856000006 2022-09-19,08:08:56.000,262,11016886,-755,0,1663574935,14160.855603009994,149.66917203000048,54894.913946160006 2022-09-19,08:08:57.000,262,11016860,-795,0,1663574936,14160.821921459989,149.6480246400024,54894.80215224 2022-09-19,08:08:58.000,262,11016892,-795,0,1663574937,14160.842130389989,149.61277898999833,54894.78817800001 2022-09-19,08:08:59.000,262,11016862,-795,0,1663574938,14160.882548249989,149.59868072999961,54894.89997192 2022-09-19,08:09:00.000,262,11016870,-795,0,1663574939,14160.922966109989,149.56343508000282,54894.89997192 2022-09-19,08:09:01.000,262,11016877,-795,0,1663574940,14160.902757179989,149.56343508000282,54894.87202344 2022-09-19,08:09:02.000,262,11016892,-795,0,1663574941,14160.896020869994,149.51409117000003,54894.844074960005 2022-09-19,08:09:03.000,262,11016886,-795,0,1663574942,14160.963383969989,149.51409117000003,54894.87202344 2022-09-19,08:09:04.000,262,11016879,-795,0,1663574943,14160.922966109989,149.47179639000387,54894.78119088 2022-09-19,08:09:05.000,262,11016903,-795,0,1663574944,14160.98359289999,149.45064899999852,54894.83010072 2022-09-19,08:09:06.000,262,11016876,-795,0,1663574945,14160.963383969989,149.44359986999916,54894.71131968 2022-09-19,08:09:07.000,262,11016874,-795,0,1663574946,14161.010538139999,149.3731085699983,54894.71830680001 2022-09-19,08:09:08.000,262,11016894,-795,0,1663574947,14161.07116493,149.35901030999958,54894.844074960005 2022-09-19,08:09:09.000,262,11016855,-795,0,1663574948,14161.14526433999,149.35196118000022,54894.80215224 2022-09-19,08:09:10.000,262,11016869,-795,0,1663574949,14161.12505540999,149.27442075,54894.83010072 2022-09-19,08:09:11.000,262,11016832,-795,0,1663574950,14161.11158279,149.22507684000448,54894.80913936 2022-09-19,08:09:12.000,262,11016856,-795,0,1663574951,14161.04421968999,149.22507684000448,54894.59253864 2022-09-19,08:09:13.000,262,11016883,-795,0,1663574952,14161.11158279,149.14753641000425,54894.71131968 2022-09-19,08:09:14.000,262,11016877,-795,0,1663574953,14161.158736959995,149.13343814999826,54894.774203760004 2022-09-19,08:09:15.000,262,11016907,-795,0,1663574954,14161.158736959995,149.11229076000018,54894.795165120006 2022-09-19,08:09:16.000,262,11016897,-795,0,1663574955,14161.10484647999,149.04884858999867,54894.746255280006 2022-09-19,08:09:17.000,262,11016867,-795,0,1663574956,14161.057692309994,149.0277012000006,54894.746255280006 2022-09-19,08:09:18.000,262,11016908,-795,0,1663574957,14161.050956,148.99950468000316,54894.70433256 2022-09-19,08:09:19.000,262,11016830,-795,0,1663574958,14161.08463754999,148.98540642000444,54894.73926816001 2022-09-19,08:09:20.000,262,11016883,-795,0,1663574959,14161.017274449994,148.97130815999844,54894.71830680001 2022-09-19,08:09:21.000,262,11016823,-795,0,1663574960,14161.02401075999,148.9290133800023,54894.6833712 2022-09-19,08:09:22.000,262,11016894,-795,0,1663574961,14161.02401075999,148.87262034000014,54894.66939696001 2022-09-19,08:09:23.000,262,11016896,-795,0,1663574962,14161.00380182999,148.87262034000014,54894.73926816001 2022-09-19,08:09:24.000,262,11016907,-795,0,1663574963,14161.010538139999,148.80917816999863,54894.606512880004 2022-09-19,08:09:25.000,262,11016880,-795,0,1663574964,14161.030747069999,148.77393252000184,54894.59952576001 2022-09-19,08:09:26.000,262,11016905,-795,0,1663574965,14161.057692309994,148.75983426000312,54894.66240984 2022-09-19,08:09:27.000,262,11016823,-795,0,1663574966,14161.077901239994,148.70344122000097,54894.627474240006 2022-09-19,08:09:28.000,262,11016907,-795,0,1663574967,14161.02401075999,148.67524470000353,54894.52266744 2022-09-19,08:09:29.000,262,11016853,-795,0,1663574968,14161.037483379994,148.57655687999795,54894.53664168 2022-09-19,08:09:30.000,262,11016884,-795,0,1663574969,14161.030747069999,148.57655687999795,54894.52266744 2022-09-19,08:09:31.000,262,11016887,-675,0,1663574970,14161.04421968999,148.54131123000116,54894.56459016 2022-09-19,08:09:32.000,262,11016855,-795,0,1663574971,14161.030747069999,148.49901644999773,54894.508693200005 2022-09-19,08:09:33.000,262,11016928,-795,0,1663574972,14161.08463754999,148.49196731999837,54894.508693200005 2022-09-19,08:09:34.000,262,11016918,-795,0,1663574973,14161.098110169994,148.42852515000413,54894.578564400006 2022-09-19,08:09:35.000,262,11016899,-795,0,1663574974,14161.077901239994,148.40737775999878,54894.52965456001 2022-09-19,08:09:36.000,262,11016881,-795,0,1663574975,14161.037483379994,148.37918124000134,54894.508693200005 2022-09-19,08:09:37.000,262,11016874,-795,0,1663574976,14161.017274449994,148.3509847200039,54894.43183488001 2022-09-19,08:09:38.000,262,11016856,-795,0,1663574977,14160.98359289999,148.39327950000006,54894.38292504001 2022-09-19,08:09:39.000,262,11016890,-795,0,1663574978,14161.010538139999,148.3368864599979,54894.46677048 2022-09-19,08:09:40.000,262,11016936,-795,0,1663574979,14161.010538139999,148.32983732999855,54894.508693200005 2022-09-19,08:09:41.000,262,11016873,-795,0,1663574980,14160.956647659994,148.31573906999984,54894.4737576 2022-09-19,08:09:42.000,262,11016864,-795,0,1663574981,14160.963383969989,148.2875425500024,54894.4737576 2022-09-19,08:09:43.000,262,11016858,-795,0,1663574982,14160.963383969989,148.27344429000368,54894.49471896 2022-09-19,08:09:44.000,262,11016883,-795,0,1663574983,14160.963383969989,148.25229689999833,54894.410873520006 2022-09-19,08:09:45.000,262,11016851,-795,0,1663574984,14160.98359289999,148.28049342000304,54894.43183488001 2022-09-19,08:09:46.000,262,11016909,-795,0,1663574985,14160.943175039989,148.26639516000432,54894.31305384001 2022-09-19,08:09:47.000,262,11016902,-795,0,1663574986,14160.943175039989,148.2241003800009,54894.27811824 2022-09-19,08:09:48.000,262,11016908,-795,0,1663574987,14160.990329209999,148.1747564699981,54894.41786064 2022-09-19,08:09:49.000,262,11016905,-795,0,1663574988,14161.010538139999,148.15360908000002,54894.46677048 2022-09-19,08:09:50.000,262,11016900,-795,0,1663574989,14161.10484647999,148.14655995000066,54894.48773184 2022-09-19,08:09:51.000,262,11016886,-795,0,1663574990,14161.07116493,148.11131430000387,54894.389912160004 2022-09-19,08:09:52.000,262,11016919,-795,0,1663574991,14161.037483379994,148.11131430000387,54894.25715688 2022-09-19,08:09:53.000,262,11016854,-795,0,1663574992,14161.030747069999,148.09016690999852,54894.31305384001 2022-09-19,08:09:54.000,262,11016896,-795,0,1663574993,14161.07116493,148.05492126000172,54894.438822000004 2022-09-19,08:09:55.000,262,11016892,-795,0,1663574994,14161.057692309994,148.00557734999893,54894.44580912 2022-09-19,08:09:56.000,262,11016892,-795,0,1663574995,14161.07116493,148.02672474000428,54894.30606672 2022-09-19,08:09:57.000,262,11016877,-795,0,1663574996,14161.09137386,147.96328257000278,54894.3689508 2022-09-19,08:09:58.000,262,11016910,-795,0,1663574997,14161.098110169994,147.96328257000278,54894.410873520006 2022-09-19,08:09:59.000,262,11016825,-795,0,1663574998,14161.057692309994,147.9773808300015,54894.43183488001 2022-09-19,08:10:00.000,262,11016891,-795,0,1663574999,14161.037483379994,148.00557734999893,54894.36196368001 2022-09-19,08:10:01.000,262,11016890,-795,0,1663575000,14161.037483379994,147.9421351800047,54894.35497656 2022-09-19,08:10:02.000,262,11016872,-795,0,1663575001,14161.00380182999,147.9421351800047,54894.25016976 2022-09-19,08:10:03.000,262,11016883,-795,0,1663575002,14161.00380182999,147.92098778999934,54894.19427280001 2022-09-19,08:10:04.000,262,11016902,-795,0,1663575003,14161.04421968999,147.9280369199987,54894.36196368001 2022-09-19,08:10:05.000,262,11016858,-795,0,1663575004,14161.04421968999,147.87164388000383,54894.42484776 2022-09-19,08:10:06.000,262,11016893,-795,0,1663575005,14161.08463754999,147.88574214000255,54894.3689508 2022-09-19,08:10:07.000,262,11016865,-795,0,1663575006,14161.017274449994,147.85754561999784,54894.271131120004 2022-09-19,08:10:08.000,262,11016904,-795,0,1663575007,14161.04421968999,147.86459475000447,54894.31305384001 2022-09-19,08:10:09.000,262,11016911,-795,0,1663575008,14161.07116493,147.85049648999848,54894.341002320005 2022-09-19,08:10:10.000,262,11016867,-795,0,1663575009,14161.077901239994,147.80115258000296,54894.35497656 2022-09-19,08:10:11.000,262,11016886,-795,0,1663575010,14161.13179172,147.78705432000424,54894.3689508 2022-09-19,08:10:12.000,262,11016903,-795,0,1663575011,14161.098110169994,147.7447595400008,54894.32004096 2022-09-19,08:10:13.000,262,11016858,-795,0,1663575012,14161.11158279,147.7447595400008,54894.222221280004 2022-09-19,08:10:14.000,262,11016915,-795,0,1663575013,14161.13179172,147.69541562999802,54894.21523416001 2022-09-19,08:10:15.000,262,11016898,-795,0,1663575014,14161.199154819995,147.69541562999802,54894.28510536001 2022-09-19,08:10:16.000,262,11016892,-795,0,1663575015,14161.21262744,147.6813173699993,54894.2990796 2022-09-19,08:10:17.000,262,11016916,-795,0,1663575016,14161.219363749995,147.66016998000123,54894.2990796 2022-09-19,08:10:18.000,262,11016926,-795,0,1663575017,14161.19241851,147.6813173699993,54894.243182640006 2022-09-19,08:10:19.000,262,11016913,-795,0,1663575018,14161.21262744,147.65312085000187,54894.27811824 2022-09-19,08:10:20.000,262,11016908,-795,0,1663575019,14161.29346316,147.67426823999995,54894.32004096 2022-09-19,08:10:21.000,262,11016889,-795,0,1663575020,14161.300199469995,147.63902259000315,54894.31305384001 2022-09-19,08:10:22.000,262,11016906,-795,0,1663575021,14161.30693577999,147.63902259000315,54894.32004096 2022-09-19,08:10:23.000,262,11016828,-795,0,1663575022,14161.30693577999,147.57558042000164,54894.39689928 2022-09-19,08:10:24.000,262,11016883,-795,0,1663575023,14161.32714470999,147.66016998000123,54894.2990796 2022-09-19,08:10:25.000,262,11016905,-795,0,1663575024,14161.35408995,147.6178751999978,54894.32702808 2022-09-19,08:10:26.000,262,11016929,-795,0,1663575025,14161.36756256999,147.61082606999844,54894.389912160004 2022-09-19,08:10:27.000,262,11016911,-795,0,1663575026,14161.35408995,147.62492433000443,54894.26414400001 2022-09-19,08:10:28.000,262,11016911,-795,0,1663575027,14161.360826259996,147.6178751999978,54894.33401520001 2022-09-19,08:10:29.000,262,11016938,-795,0,1663575028,14161.448398289991,147.55443303000357,54894.36196368001 2022-09-19,08:10:30.000,262,11016931,-795,0,1663575029,14161.40798042999,147.56148216000292,54894.39689928 2022-09-19,08:10:31.000,262,11016910,-795,0,1663575030,14161.47534353,147.5191873799995,54894.42484776 2022-09-19,08:10:32.000,262,11016879,-795,0,1663575031,14161.448398289991,147.54033477000485,54894.32004096 2022-09-19,08:10:33.000,262,11016890,-795,0,1663575032,14161.4551346,147.49803999000142,54894.39689928 2022-09-19,08:10:34.000,262,11016884,-795,0,1663575033,14161.502288769996,147.51213825000013,54894.410873520006 2022-09-19,08:10:35.000,262,11016930,-795,0,1663575034,14161.502288769996,147.45574520999799,54894.45279624001 2022-09-19,08:10:36.000,262,11016908,-795,0,1663575035,14161.488816149991,147.42754869000055,54894.36196368001 2022-09-19,08:10:37.000,262,11016876,-795,0,1663575036,14161.522497699996,147.45574520999799,54894.39689928 2022-09-19,08:10:38.000,262,11016890,-795,0,1663575037,14161.535970320001,147.44164694999927,54894.51568032 2022-09-19,08:10:39.000,262,11016856,-795,0,1663575038,14161.556179250001,147.4204995600012,54894.49471896 2022-09-19,08:10:40.000,262,11016921,-795,0,1663575039,14161.569651869992,147.39230304000375,54894.44580912 2022-09-19,08:10:41.000,262,11016910,-795,0,1663575040,14161.610069729992,147.35000826000032,54894.42484776 2022-09-19,08:10:42.000,262,11016902,-795,0,1663575041,14161.515761390001,147.39230304000375,54894.32004096 2022-09-19,08:10:43.000,262,11016882,-795,0,1663575042,14161.515761390001,147.3852539100044,54894.341002320005 2022-09-19,08:10:44.000,262,11016922,-795,0,1663575043,14161.576388180001,147.35705738999968,54894.38292504001 2022-09-19,08:10:45.000,262,11016926,-795,0,1663575044,14161.596597110001,147.32886087000225,54894.508693200005 2022-09-19,08:10:46.000,262,11016935,-795,0,1663575045,14161.623542349997,147.3218117400029,54894.50170608001 2022-09-19,08:10:47.000,262,11016897,-795,0,1663575046,14161.623542349997,147.3218117400029,54894.53664168 2022-09-19,08:10:48.000,262,11016865,-795,0,1663575047,14161.522497699996,147.31476261000353,54894.48773184 2022-09-19,08:10:49.000,262,11016872,-795,0,1663575048,14161.569651869992,147.32886087000225,54894.45279624001 2022-09-19,08:10:50.000,262,11016879,-795,0,1663575049,14161.583124489996,147.2724678300001,54894.410873520006 2022-09-19,08:10:51.000,262,11016880,-795,0,1663575050,14161.542706629996,147.25132044000202,54894.39689928 2022-09-19,08:10:52.000,262,11016860,-795,0,1663575051,14161.49555246,147.2090256599986,54894.38292504001 2022-09-19,08:10:53.000,262,11016892,-795,0,1663575052,14161.522497699996,147.20197652999923,54894.35497656 2022-09-19,08:10:54.000,262,11016871,-795,0,1663575053,14161.569651869992,147.15263262000371,54894.48773184 2022-09-19,08:10:55.000,262,11016889,-795,0,1663575054,14161.556179250001,147.16673088000243,54894.459783360006 2022-09-19,08:10:56.000,262,11016844,-795,0,1663575055,14161.549442939991,147.11033784000028,54894.42484776 2022-09-19,08:10:57.000,262,11016877,-795,0,1663575056,14161.522497699996,147.0750921900035,54894.27811824 2022-09-19,08:10:58.000,262,11016884,-795,0,1663575057,14161.529234009991,147.03984653999942,54894.341002320005 2022-09-19,08:10:59.000,262,11016901,-795,0,1663575058,14161.542706629996,147.03984653999942,54894.43183488001 2022-09-19,08:11:00.000,262,11016907,-795,0,1663575059,14161.596597110001,146.9905026300039,54894.43183488001 2022-09-19,08:11:01.000,262,11016937,-795,0,1663575060,14161.616806040001,147.01165002000198,54894.459783360006 2022-09-19,08:11:02.000,262,11016883,-795,0,1663575061,14161.549442939991,146.99755176000326,54894.4737576 2022-09-19,08:11:03.000,262,11016879,-795,0,1663575062,14161.562915559996,146.9764043699979,54894.32702808 2022-09-19,08:11:04.000,262,11016848,-795,0,1663575063,14161.549442939991,146.95525697999983,54894.42484776 2022-09-19,08:11:05.000,262,11016890,-795,0,1663575064,14161.562915559996,146.9411587200011,54894.43183488001 2022-09-19,08:11:06.000,262,11016910,-795,0,1663575065,14161.556179250001,146.92001133000304,54894.39689928 2022-09-19,08:11:07.000,262,11016917,-795,0,1663575066,14161.509025079991,146.87066742000025,54894.38292504001 2022-09-19,08:11:08.000,262,11016874,-795,0,1663575067,14161.522497699996,146.89181480999832,54894.43183488001 2022-09-19,08:11:09.000,262,11016908,-795,0,1663575068,14161.562915559996,146.8636182900009,54894.5436288 2022-09-19,08:11:10.000,262,11016886,-795,0,1663575069,14161.556179250001,146.8424709000028,54894.508693200005 2022-09-19,08:11:11.000,262,11016846,-795,0,1663575070,14161.522497699996,146.83542177000345,54894.50170608001 2022-09-19,08:11:12.000,262,11016862,-795,0,1663575071,14161.441661979996,146.8424709000028,54894.33401520001 2022-09-19,08:11:13.000,262,11016891,-795,0,1663575072,14161.448398289991,146.79312699000002,54894.42484776 2022-09-19,08:11:14.000,262,11016895,-795,0,1663575073,14161.36756256999,146.79312699000002,54894.35497656 2022-09-19,08:11:15.000,262,11016893,-795,0,1663575074,14161.35408995,146.7790287300013,54894.39689928 2022-09-19,08:11:16.000,262,11016901,-795,0,1663575075,14161.360826259996,146.7790287300013,54894.410873520006 2022-09-19,08:11:17.000,262,11016922,-795,0,1663575076,14161.34735363999,146.73673394999787,54894.42484776 2022-09-19,08:11:18.000,262,11016905,-795,0,1663575077,14161.33388102,146.72263568999915,54894.4737576 2022-09-19,08:11:19.000,262,11016887,-795,0,1663575078,14161.26651791999,146.73673394999787,54894.4737576 2022-09-19,08:11:20.000,262,11016885,-795,0,1663575079,14161.21262744,146.72263568999915,54894.41786064 2022-09-19,08:11:21.000,262,11016909,-795,0,1663575080,14161.199154819995,146.70148830000107,54894.389912160004 2022-09-19,08:11:22.000,262,11016849,-795,0,1663575081,14161.158736959995,146.73673394999787,54894.31305384001 2022-09-19,08:11:23.000,262,11016891,-795,0,1663575082,14161.077901239994,146.68739004000236,54894.341002320005 2022-09-19,08:11:24.000,262,11016944,-795,0,1663575083,14161.138528029995,146.680340910003,54894.3689508 2022-09-19,08:11:25.000,262,11016890,-795,0,1663575084,14161.098110169994,146.66624265000428,54894.44580912 2022-09-19,08:11:26.000,262,11016857,-795,0,1663575085,14161.050956,146.65214438999828,54894.44580912 2022-09-19,08:11:27.000,262,11016880,-795,0,1663575086,14160.976856589994,146.6309970000002,54894.292092480006 2022-09-19,08:11:28.000,262,11016882,-795,0,1663575087,14160.949911349999,146.6309970000002,54894.30606672 2022-09-19,08:11:29.000,262,11016923,-795,0,1663575088,14160.936438729994,146.5957513500034,54894.35497656 2022-09-19,08:11:30.000,262,11016930,-795,0,1663575089,14160.922966109989,146.60280048000277,54894.28510536001 2022-09-19,08:11:31.000,262,11016886,-795,0,1663575090,14160.909493489999,146.56050569999934,54894.2990796 2022-09-19,08:11:32.000,262,11016901,-795,0,1663575091,14160.828657769998,146.56050569999934,54894.26414400001 2022-09-19,08:11:33.000,262,11016890,-795,0,1663575092,14160.774767289993,146.55345656999998,54894.25016976 2022-09-19,08:11:34.000,262,11016925,-795,0,1663575093,14160.808448839998,146.55345656999998,54894.25715688 2022-09-19,08:11:35.000,262,11016903,-795,0,1663575094,14160.768030979998,146.51821092000318,54894.23619552001 2022-09-19,08:11:36.000,262,11016929,-795,0,1663575095,14160.727613119998,146.47591613999975,54894.243182640006 2022-09-19,08:11:37.000,262,11016906,-795,0,1663575096,14160.633304779993,146.42657223000424,54894.11741448001 2022-09-19,08:11:38.000,262,11016932,-795,0,1663575097,14160.599623230002,146.41952310000488,54894.08247888 2022-09-19,08:11:39.000,262,11016885,-795,0,1663575098,14160.572677989992,146.4336213600036,54894.15235008 2022-09-19,08:11:40.000,262,11016909,-795,0,1663575099,14160.559205370002,146.39132658000017,54894.15235008 2022-09-19,08:11:41.000,262,11016874,-795,0,1663575100,14160.532260129992,146.36313006000273,54894.089466 2022-09-19,08:11:42.000,262,11016896,-795,0,1663575101,14160.491842269992,146.3701791900021,54894.03356904 2022-09-19,08:11:43.000,262,11016894,-795,0,1663575102,14160.471633339992,146.41952310000488,54893.97767208001 2022-09-19,08:11:44.000,262,11016846,-795,0,1663575103,14160.404270239997,146.34198267000465,54893.94972360001 2022-09-19,08:11:45.000,262,11016911,-795,0,1663575104,14160.343643449996,146.34198267000465,54893.96369784 2022-09-19,08:11:46.000,262,11016857,-795,0,1663575105,14160.343643449996,146.34198267000465,54893.87286528 2022-09-19,08:11:47.000,262,11016857,-795,0,1663575106,14160.249335109991,146.33493353999802,54893.81696832 2022-09-19,08:11:48.000,262,11016937,-795,0,1663575107,14160.208917249991,146.32788440999866,54893.81696832 2022-09-19,08:11:49.000,262,11016910,-795,0,1663575108,14160.27628035,146.2714913700038,54893.89382664 2022-09-19,08:11:50.000,262,11016925,-795,0,1663575109,14160.23586249,146.26444224000443,54893.85889104001 2022-09-19,08:11:51.000,262,11016909,-795,0,1663575110,14160.16849938999,146.23624571999972,54893.80998120001 2022-09-19,08:11:52.000,262,11016891,-795,0,1663575111,14160.040509499995,146.21509833000164,54893.7051744 2022-09-19,08:11:53.000,262,11016868,-795,0,1663575112,14160.01356426,146.20100007000292,54893.73312288001 2022-09-19,08:11:54.000,262,11016922,-795,0,1663575113,14159.9731464,146.1587052899995,54893.7051744 2022-09-19,08:11:55.000,262,11016899,-795,0,1663575114,14159.94620115999,146.10936138000397,54893.69818728 2022-09-19,08:11:56.000,262,11016893,-795,0,1663575115,14159.86536543999,146.10936138000397,54893.719148640004 2022-09-19,08:11:57.000,262,11016863,-795,0,1663575116,14159.791266029999,146.09526311999798,54893.621328960005 2022-09-19,08:11:58.000,262,11016960,-795,0,1663575117,14159.744111859989,146.04591921000247,54893.600367600004 2022-09-19,08:11:59.000,262,11016903,-795,0,1663575118,14159.744111859989,146.05296834000183,54893.76107136001 2022-09-19,08:12:00.000,262,11016898,-795,0,1663575119,14159.656539829994,146.0741157299999,54893.64927744 2022-09-19,08:12:01.000,262,11016914,-795,0,1663575120,14159.649803519998,146.05296834000183,54893.7051744 2022-09-19,08:12:02.000,262,11016909,-795,0,1663575121,14159.589176729998,146.04591921000247,54893.551457760004 2022-09-19,08:12:03.000,262,11016931,-795,0,1663575122,14159.494868389993,146.04591921000247,54893.551457760004 2022-09-19,08:12:04.000,262,11016919,-795,0,1663575123,14159.467923149998,146.05296834000183,54893.46761232 2022-09-19,08:12:05.000,262,11016900,-795,0,1663575124,14159.474659459993,146.04591921000247,54893.600367600004 2022-09-19,08:12:06.000,262,11016918,-795,0,1663575125,14159.501604699988,146.01772268999775,54893.61434184001 2022-09-19,08:12:07.000,262,11016952,-795,0,1663575126,14159.440977910002,145.96837878000224,54893.52350928001 2022-09-19,08:12:08.000,262,11016854,-795,0,1663575127,14159.393823739993,145.9754279100016,54893.34883128 2022-09-19,08:12:09.000,262,11016876,-795,0,1663575128,14159.353405879992,145.95428052000352,54893.35581840001 2022-09-19,08:12:10.000,262,11016840,-795,0,1663575129,14159.312988019992,145.91903486999945,54893.404728240006 2022-09-19,08:12:11.000,262,11016951,-795,0,1663575130,14159.306251709997,145.90493661000073,54893.41870248 2022-09-19,08:12:12.000,262,11016893,-795,0,1663575131,14159.245624919997,145.9119857400001,54893.30690856001 2022-09-19,08:12:13.000,262,11016873,-795,0,1663575132,14159.205207059997,145.84854356999858,54893.32786992001 2022-09-19,08:12:14.000,262,11016902,-795,0,1663575133,14159.191734439992,145.84149443999922,54893.285947200005 2022-09-19,08:12:15.000,262,11016924,-795,0,1663575134,14159.110898719991,145.83444530999986,54893.216076000004 2022-09-19,08:12:16.000,262,11016960,-795,0,1663575135,14159.05700824,145.8767400900033,54893.069346480006 2022-09-19,08:12:17.000,262,11016887,-795,0,1663575136,14159.05700824,145.8132979200018,54893.10428208 2022-09-19,08:12:18.000,262,11016865,-795,0,1663575137,14158.99638145,145.77100313999836,54893.13921768001 2022-09-19,08:12:19.000,262,11016883,-795,0,1663575138,14159.003117759996,145.79919966000307,54893.16017904001 2022-09-19,08:12:20.000,262,11016920,-795,0,1663575139,14158.95596359,145.75690487999964,54893.16017904001 2022-09-19,08:12:21.000,262,11016891,-795,0,1663575140,14158.93575466,145.763954009999,54893.1811404 2022-09-19,08:12:22.000,262,11016889,-795,0,1663575141,14158.8953368,145.763954009999,54893.118256320005 2022-09-19,08:12:23.000,262,11016913,-795,0,1663575142,14158.902073109995,145.74280662000092,54893.12524344 2022-09-19,08:12:24.000,262,11016905,-795,0,1663575143,14158.79429215,145.73575749000156,54893.11126920001 2022-09-19,08:12:25.000,262,11016861,-755,0,1663575144,14158.76734690999,145.70756097000412,54893.04139800001 2022-09-19,08:12:26.000,262,11016890,-795,0,1663575145,14158.699983809995,145.73575749000156,54892.92261696001 2022-09-19,08:12:27.000,262,11016929,-795,0,1663575146,14158.67303857,145.73575749000156,54892.92261696001 2022-09-19,08:12:28.000,262,11016911,-795,0,1663575147,14158.72692904999,145.71461010000348,54892.99248816001 2022-09-19,08:12:29.000,262,11016901,-795,0,1663575148,14158.70672011999,145.72165923000284,54892.950565440005 2022-09-19,08:12:30.000,262,11016929,-795,0,1663575149,14158.65282964,145.74280662000092,54892.94357832001 2022-09-19,08:12:31.000,262,11016874,-795,0,1663575150,14158.592202849999,145.68641357999877,54892.83877152 2022-09-19,08:12:32.000,262,11016916,-795,0,1663575151,14158.54504867999,145.72165923000284,54892.80383592001 2022-09-19,08:12:33.000,262,11016921,-795,0,1663575152,14158.558521299994,145.70756097000412,54892.86672 2022-09-19,08:12:34.000,262,11016909,-795,0,1663575153,14158.497894509994,145.74280662000092,54892.80383592001 2022-09-19,08:12:35.000,262,11016869,-795,0,1663575154,14158.491158199999,145.70051184000476,54892.831784400005 2022-09-19,08:12:36.000,262,11016900,-795,0,1663575155,14158.477685579994,145.72165923000284,54892.782874560005 2022-09-19,08:12:37.000,262,11016872,-795,0,1663575156,14158.437267719994,145.68641357999877,54892.83877152 2022-09-19,08:12:38.000,262,11016870,-795,0,1663575157,14158.444004029989,145.64411880000262,54892.845758639996 2022-09-19,08:12:39.000,262,11016877,-795,0,1663575158,14158.437267719994,145.64411880000262,54892.81082304 2022-09-19,08:12:40.000,262,11016928,-795,0,1663575159,14158.403586169989,145.5665783700024,54892.78986168 2022-09-19,08:12:41.000,262,11016879,-795,0,1663575160,14158.383377239988,145.6159222799979,54892.7619132 2022-09-19,08:12:42.000,262,11016899,-795,0,1663575161,14158.322750449988,145.6159222799979,54892.64313216 2022-09-19,08:12:43.000,262,11016922,-795,0,1663575162,14158.302541519988,145.58772576000047,54892.63614504001 2022-09-19,08:12:44.000,262,11016885,-795,0,1663575163,14158.302541519988,145.57362750000175,54892.72697760001 2022-09-19,08:12:45.000,262,11016918,-795,0,1663575164,14158.322750449988,145.53133271999832,54892.74095184 2022-09-19,08:12:46.000,262,11016920,-795,0,1663575165,14158.268859969998,145.5665783700024,54892.692042 2022-09-19,08:12:47.000,262,11016918,-795,0,1663575166,14158.255387349993,145.52428358999896,54892.65710640001 2022-09-19,08:12:48.000,262,11016955,-795,0,1663575167,14158.201496870002,145.53133271999832,54892.65011928 2022-09-19,08:12:49.000,262,11016900,-795,0,1663575168,14158.221705800002,145.48903794000216,54892.62915792 2022-09-19,08:12:50.000,262,11016898,-795,0,1663575169,14158.194760559993,145.49608707000152,54892.615183680005 2022-09-19,08:12:51.000,262,11016939,-795,0,1663575170,14158.181287940002,145.4819888100028,54892.60120944 2022-09-19,08:12:52.000,262,11016914,-795,0,1663575171,14158.188024249997,145.51018533000024,54892.58024808 2022-09-19,08:12:53.000,262,11016883,-795,0,1663575172,14158.147606389997,145.48903794000216,54892.57326096 2022-09-19,08:12:54.000,262,11016906,-795,0,1663575173,14158.201496870002,145.52428358999896,54892.6221708 2022-09-19,08:12:55.000,262,11016846,-795,0,1663575174,14158.154342699992,145.50313620000088,54892.58024808 2022-09-19,08:12:56.000,262,11016903,-795,0,1663575175,14158.154342699992,145.48903794000216,54892.52435112 2022-09-19,08:12:57.000,262,11016947,-795,0,1663575176,14158.134133769992,145.49608707000152,54892.4125572 2022-09-19,08:12:58.000,262,11016905,-795,0,1663575177,14158.113924839992,145.46084142000473,54892.40557008 2022-09-19,08:12:59.000,262,11016922,-795,0,1663575178,14158.107188529997,145.4185466400013,54892.46845416001 2022-09-19,08:13:00.000,262,11016950,-795,0,1663575179,14158.107188529997,145.42559577000065,54892.496402640005 2022-09-19,08:13:01.000,262,11016921,-795,0,1663575180,14158.080243290002,145.4185466400013,54892.46146704 2022-09-19,08:13:02.000,262,11016912,-795,0,1663575181,14158.053298049992,145.42559577000065,54892.43351856 2022-09-19,08:13:03.000,262,11016912,-795,0,1663575182,14158.100452220002,145.40444838000258,54892.4125572 2022-09-19,08:13:04.000,262,11016905,-795,0,1663575183,14158.046561739997,145.41149751000194,54892.40557008 2022-09-19,08:13:05.000,262,11016880,-795,0,1663575184,14158.026352809997,145.39035012000386,54892.40557008 2022-09-19,08:13:06.000,262,11016920,-795,0,1663575185,14157.972462329992,145.3692027299985,54892.31473752 2022-09-19,08:13:07.000,262,11016899,-795,0,1663575186,14157.958989710001,145.39739925000322,54892.31473752 2022-09-19,08:13:08.000,262,11016913,-795,0,1663575187,14157.958989710001,145.3692027299985,54892.398582960006 2022-09-19,08:13:09.000,262,11016922,-795,0,1663575188,14157.918571850001,145.34805534000043,54892.38460872 2022-09-19,08:13:10.000,262,11016923,-795,0,1663575189,14157.905099229996,145.39035012000386,54892.44050568001 2022-09-19,08:13:11.000,262,11016891,-795,0,1663575190,14157.864681369996,145.36215359999915,54892.32172464001 2022-09-19,08:13:12.000,262,11016882,-795,0,1663575191,14157.830999819991,145.3833009900045,54892.25185344001 2022-09-19,08:13:13.000,262,11016875,-795,0,1663575192,14157.824263509996,145.39739925000322,54892.24486632 2022-09-19,08:13:14.000,262,11016908,-795,0,1663575193,14157.810790889991,145.40444838000258,54892.30076328001 2022-09-19,08:13:15.000,262,11016920,-795,0,1663575194,14157.830999819991,145.40444838000258,54892.24486632 2022-09-19,08:13:16.000,262,11016896,-795,0,1663575195,14157.763636719996,145.39739925000322,54892.12608528 2022-09-19,08:13:17.000,262,11016908,-795,0,1663575196,14157.71648255,145.39035012000386,54892.0981368 2022-09-19,08:13:18.000,262,11016927,-795,0,1663575197,14157.804054579996,145.41149751000194,54892.28678904 2022-09-19,08:13:19.000,262,11016883,-795,0,1663575198,14157.743427789996,145.4326449,54892.27281480001 2022-09-19,08:13:20.000,262,11016908,-795,0,1663575199,14157.723218859996,145.43969402999937,54892.168008 2022-09-19,08:13:21.000,262,11016926,-795,0,1663575200,14157.682800999995,145.4185466400013,54892.209930720004 2022-09-19,08:13:22.000,262,11016912,-795,0,1663575201,14157.63564683,145.42559577000065,54892.12608528 2022-09-19,08:13:23.000,262,11016898,-795,0,1663575202,14157.6154379,145.41149751000194,54892.09114968 2022-09-19,08:13:24.000,262,11016924,-795,0,1663575203,14157.58849265999,145.43969402999937,54892.03525272001 2022-09-19,08:13:25.000,262,11016913,-795,0,1663575204,14157.6154379,145.40444838000258,54892.161020880005 2022-09-19,08:13:26.000,262,11016924,-795,0,1663575205,14157.57502004,145.41149751000194,54892.13307240001 2022-09-19,08:13:27.000,262,11016922,-795,0,1663575206,14157.50765693999,145.40444838000258,54892.05621408001 2022-09-19,08:13:28.000,262,11016899,-795,0,1663575207,14157.460502769994,145.42559577000065,54891.95140728 2022-09-19,08:13:29.000,262,11016888,-795,0,1663575208,14157.45376646,145.4185466400013,54891.95140728 2022-09-19,08:13:30.000,262,11016943,-795,0,1663575209,14157.440293839994,145.41149751000194,54892.01429136001 2022-09-19,08:13:31.000,262,11016963,-795,0,1663575210,14157.393139669999,145.42559577000065,54892.007304239996 2022-09-19,08:13:32.000,262,11016909,-795,0,1663575211,14157.32577656999,145.42559577000065,54891.9234588 2022-09-19,08:13:33.000,262,11016940,-795,0,1663575212,14157.36619442999,145.39739925000322,54891.97236864 2022-09-19,08:13:34.000,262,11016910,-795,0,1663575213,14157.34598549999,145.42559577000065,54891.97236864 2022-09-19,08:13:35.000,262,11016907,-795,0,1663575214,14157.271886089999,145.4185466400013,54891.874548960004 2022-09-19,08:13:36.000,262,11016901,-795,0,1663575215,14157.271886089999,145.40444838000258,54891.88852320001 2022-09-19,08:13:37.000,262,11016916,-795,0,1663575216,14157.244940849989,145.41149751000194,54891.86756184001 2022-09-19,08:13:38.000,262,11016902,-795,0,1663575217,14157.211259299998,145.42559577000065,54891.69987096001 2022-09-19,08:13:39.000,262,11016911,-795,0,1663575218,14157.191050369998,145.44674315999873,54891.727819440006 2022-09-19,08:13:40.000,262,11016927,-795,0,1663575219,14157.251677159999,145.44674315999873,54891.81865200001 2022-09-19,08:13:41.000,262,11016892,-795,0,1663575220,14157.204522989989,145.4537922899981,54891.76275504 2022-09-19,08:13:42.000,262,11016937,-795,0,1663575221,14157.217995609994,145.47493968000344,54891.75576792 2022-09-19,08:13:43.000,262,11016893,-795,0,1663575222,14157.258413469994,145.43969402999937,54891.79070352 2022-09-19,08:13:44.000,262,11016889,-795,0,1663575223,14157.204522989989,145.4819888100028,54891.79769064001 2022-09-19,08:13:45.000,262,11016891,-795,0,1663575224,14157.204522989989,145.48903794000216,54891.74878080001 2022-09-19,08:13:46.000,262,11016905,-755,0,1663575225,14157.137159889993,145.5454309800043,54891.65096112001 2022-09-19,08:13:47.000,262,11016920,-795,0,1663575226,14157.130423579998,145.5172344599996,54891.66493536 2022-09-19,08:13:48.000,262,11016902,-795,0,1663575227,14157.137159889993,145.5806766300011,54891.79070352 2022-09-19,08:13:49.000,262,11016868,-795,0,1663575228,14157.157368819993,145.60182401999919,54891.75576792 2022-09-19,08:13:50.000,262,11016884,-795,0,1663575229,14157.130423579998,145.6300205400039,54891.75576792 2022-09-19,08:13:51.000,262,11016914,-795,0,1663575230,14157.083269409988,145.60887314999854,54891.76974216001 2022-09-19,08:13:52.000,262,11016916,-795,0,1663575231,14157.022642620002,145.65821706000133,54891.67192248001 2022-09-19,08:13:53.000,262,11016919,-795,0,1663575232,14157.056324169993,145.70756097000412,54891.657948240005 2022-09-19,08:13:54.000,262,11016899,-795,0,1663575233,14157.063060479988,145.74985575000028,54891.74179368 2022-09-19,08:13:55.000,262,11016932,-795,0,1663575234,14157.170841439998,145.77100313999836,54891.81865200001 2022-09-19,08:13:56.000,262,11016930,-795,0,1663575235,14157.170841439998,145.7921505300037,54891.83262624 2022-09-19,08:13:57.000,262,11016913,-795,0,1663575236,14157.116950959993,145.79919966000307,54891.74878080001 2022-09-19,08:13:58.000,262,11016915,-795,0,1663575237,14157.096742029993,145.84854356999858,54891.76974216001 2022-09-19,08:13:59.000,262,11016871,-795,0,1663575238,14157.150632509998,145.85559269999794,54891.80467776 2022-09-19,08:14:00.000,262,11016906,-795,0,1663575239,14157.197786679993,145.9119857400001,54891.7837164 2022-09-19,08:14:01.000,262,11016885,-795,0,1663575240,14157.217995609994,145.91903486999945,54891.74179368 2022-09-19,08:14:02.000,262,11016879,-795,0,1663575241,14157.191050369998,145.91903486999945,54891.68589672 2022-09-19,08:14:03.000,262,11016925,-795,0,1663575242,14157.217995609994,145.98247704000096,54891.839613359996 2022-09-19,08:14:04.000,262,11016907,-795,0,1663575243,14157.204522989989,146.00362442999904,54891.80467776 2022-09-19,08:14:05.000,262,11016891,-795,0,1663575244,14157.238204539994,145.99657529999968,54891.79070352 2022-09-19,08:14:06.000,262,11016877,-795,0,1663575245,14157.238204539994,146.0247718200044,54891.8535876 2022-09-19,08:14:07.000,262,11016875,-795,0,1663575246,14157.238204539994,146.04591921000247,54891.79070352 2022-09-19,08:14:08.000,262,11016887,-795,0,1663575247,14157.191050369998,146.04591921000247,54891.79070352 2022-09-19,08:14:09.000,262,11016899,-795,0,1663575248,14157.204522989989,146.09526311999798,54891.86057472 2022-09-19,08:14:10.000,262,11016951,-795,0,1663575249,14157.251677159999,146.1375579000014,54891.8535876 2022-09-19,08:14:11.000,262,11016927,-795,0,1663575250,14157.251677159999,146.16575441999885,54891.84660048001 2022-09-19,08:14:12.000,262,11016935,-795,0,1663575251,14157.238204539994,146.222147460001,54891.839613359996 2022-09-19,08:14:13.000,262,11016932,-795,0,1663575252,14157.217995609994,146.2714913700038,54891.825639120005 2022-09-19,08:14:14.000,262,11016898,-795,0,1663575253,14157.285358709989,146.3208352799993,54891.9583944 2022-09-19,08:14:15.000,262,11016908,-795,0,1663575254,14157.312303949999,146.30673702000058,54891.93743304001 2022-09-19,08:14:16.000,262,11016922,-795,0,1663575255,14157.292095019999,146.36313006000273,54891.944420160005 2022-09-19,08:14:17.000,262,11016887,-795,0,1663575256,14157.292095019999,146.41952310000488,54891.839613359996 2022-09-19,08:14:18.000,262,11016936,-795,0,1663575257,14157.292095019999,146.3842774500008,54891.74878080001 2022-09-19,08:14:19.000,262,11016929,-795,0,1663575258,14157.372930739999,146.4054248399989,54891.90948456 2022-09-19,08:14:20.000,262,11016933,-795,0,1663575259,14157.42682121999,146.41952310000488,54891.9583944 2022-09-19,08:14:21.000,262,11016940,-795,0,1663575260,14157.45376646,146.41952310000488,54892.03525272001 2022-09-19,08:14:22.000,262,11016908,-795,0,1663575261,14157.440293839994,146.45476875000168,54892.05621408001 2022-09-19,08:14:23.000,262,11016877,-795,0,1663575262,14157.43355753,146.51116179000383,54891.96538152001 2022-09-19,08:14:24.000,262,11016982,-795,0,1663575263,14157.440293839994,146.5675548299987,54891.993330000005 2022-09-19,08:14:25.000,262,11016924,-795,0,1663575264,14157.393139669999,146.54640744000062,54892.01429136001 2022-09-19,08:14:26.000,262,11016916,-795,0,1663575265,14157.379667049994,146.5957513500034,54891.97935576 2022-09-19,08:14:27.000,262,11016927,-795,0,1663575266,14157.36619442999,146.6168987400015,54891.90948456 2022-09-19,08:14:28.000,262,11016890,-795,0,1663575267,14157.34598549999,146.65919351999764,54891.874548960004 2022-09-19,08:14:29.000,262,11016897,-795,0,1663575268,14157.43355753,146.70853743000043,54891.97236864 2022-09-19,08:14:30.000,262,11016872,-795,0,1663575269,14157.379667049994,146.77197960000194,54891.9583944 2022-09-19,08:14:31.000,262,11016919,-795,0,1663575270,14157.379667049994,146.8283726400041,54891.98634288001 2022-09-19,08:14:32.000,262,11016893,-795,0,1663575271,14157.393139669999,146.8777165499996,54891.993330000005 2022-09-19,08:14:33.000,262,11016910,-795,0,1663575272,14157.332512879999,146.9270604600024,54891.95140728 2022-09-19,08:14:34.000,262,11016908,-795,0,1663575273,14157.36619442999,146.96935523999855,54892.00031712 2022-09-19,08:14:35.000,262,11016906,-795,0,1663575274,14157.379667049994,147.01869915000134,54892.02127848 2022-09-19,08:14:36.000,262,11016888,-795,0,1663575275,14157.359458119994,147.04689566999878,54891.97236864 2022-09-19,08:14:37.000,262,11016877,-795,0,1663575276,14157.399875979994,147.08214132000285,54892.03525272001 2022-09-19,08:14:38.000,262,11016933,-795,0,1663575277,14157.40661228999,147.0891904500022,54892.10512392001 2022-09-19,08:14:39.000,262,11016878,-795,0,1663575278,14157.420084909994,147.16673088000243,54892.10512392001 2022-09-19,08:14:40.000,262,11016902,-795,0,1663575279,14157.44703014999,147.19492739999987,54892.0282656 2022-09-19,08:14:41.000,262,11016925,-795,0,1663575280,14157.40661228999,147.2090256599986,54892.09114968 2022-09-19,08:14:42.000,262,11016937,-795,0,1663575281,14157.379667049994,147.2372221800033,54892.01429136001 2022-09-19,08:14:43.000,262,11016919,-795,0,1663575282,14157.359458119994,147.26541870000074,54891.97935576 2022-09-19,08:14:44.000,262,11016943,-795,0,1663575283,14157.440293839994,147.30771348000417,54892.161020880005 2022-09-19,08:14:45.000,262,11016945,-795,0,1663575284,14157.50765693999,147.3359100000016,54892.25185344001 2022-09-19,08:14:46.000,262,11016932,-795,0,1663575285,14157.500920629995,147.3711556499984,54892.230892080006 2022-09-19,08:14:47.000,262,11016894,-795,0,1663575286,14157.44703014999,147.37820477999776,54892.13307240001 2022-09-19,08:14:48.000,262,11016904,-795,0,1663575287,14157.49418432,147.42754869000055,54892.15403376001 2022-09-19,08:14:49.000,262,11016952,-795,0,1663575288,14157.541338489995,147.47689260000334,54892.2378792 2022-09-19,08:14:50.000,262,11016909,-795,0,1663575289,14157.54807479999,147.49803999000142,54892.25185344001 2022-09-19,08:14:51.000,262,11016921,-795,0,1663575290,14157.52786586999,147.5473839000042,54892.28678904 2022-09-19,08:14:52.000,262,11016907,-795,0,1663575291,14157.541338489995,147.57558042000164,54892.25884056 2022-09-19,08:14:53.000,262,11016899,-795,0,1663575292,14157.53460218,147.63902259000315,54892.27281480001 2022-09-19,08:14:54.000,262,11016912,-795,0,1663575293,14157.58849265999,147.67426823999995,54892.39159584001 2022-09-19,08:14:55.000,262,11016888,-795,0,1663575294,14157.6154379,147.67426823999995,54892.328711760005 2022-09-19,08:14:56.000,262,11016919,-795,0,1663575295,14157.60870158999,147.70951389000402,54892.34967312001 2022-09-19,08:14:57.000,262,11016918,-795,0,1663575296,14157.55481111,147.80115258000296,54892.26582768 2022-09-19,08:14:58.000,262,11016956,-795,0,1663575297,14157.6154379,147.80115258000296,54892.25884056 2022-09-19,08:14:59.000,262,11016902,-795,0,1663575298,14157.601965279995,147.83639822999976,54892.36364736 2022-09-19,08:15:00.000,262,11016919,-795,0,1663575299,14157.66932837999,147.85049648999848,54892.40557008 2022-09-19,08:15:01.000,262,11016932,-795,0,1663575300,14157.703009929995,147.90688953000063,54892.40557008 2022-09-19,08:15:02.000,262,11016920,-795,0,1663575301,14157.75690041,147.95623344000342,54892.42653144 2022-09-19,08:15:03.000,262,11016902,-795,0,1663575302,14157.77037302999,147.9773808300015,54892.447492800005 2022-09-19,08:15:04.000,262,11016930,-795,0,1663575303,14157.723218859996,147.99852821999957,54892.342685999996 2022-09-19,08:15:05.000,262,11016819,-795,0,1663575304,14157.72995516999,148.06901952000044,54892.34967312001 2022-09-19,08:15:06.000,262,11016934,-795,0,1663575305,14157.824263509996,148.0760686499998,54892.46845416001 2022-09-19,08:15:07.000,262,11016880,-795,0,1663575306,14157.864681369996,148.11836343000323,54892.42653144 2022-09-19,08:15:08.000,262,11016923,-795,0,1663575307,14157.871417679991,148.16770733999874,54892.42653144 2022-09-19,08:15:09.000,262,11016947,-795,0,1663575308,14157.871417679991,148.21000212000217,54892.43351856 2022-09-19,08:15:10.000,262,11016948,-795,0,1663575309,14157.945517089996,148.23114951000025,54892.5522996 2022-09-19,08:15:11.000,262,11016856,-795,0,1663575310,14158.012880189992,148.25229689999833,54892.5522996 2022-09-19,08:15:12.000,262,11016912,-795,0,1663575311,14157.979198640001,148.28049342000304,54892.43351856 2022-09-19,08:15:13.000,262,11016908,-795,0,1663575312,14157.979198640001,148.35803385000327,54892.46146704 2022-09-19,08:15:14.000,262,11016940,-795,0,1663575313,14158.039825430002,148.37918124000134,54892.53832536001 2022-09-19,08:15:15.000,262,11016904,-795,0,1663575314,14158.066770669997,148.35803385000327,54892.55928672001 2022-09-19,08:15:16.000,262,11016917,-795,0,1663575315,14158.086979599997,148.40737775999878,54892.53832536001 2022-09-19,08:15:17.000,262,11016941,-795,0,1663575316,14158.080243290002,148.47786905999965,54892.53133824 2022-09-19,08:15:18.000,262,11016948,-795,0,1663575317,14158.120661150002,148.484918189999,54892.6221708 2022-09-19,08:15:19.000,262,11016776,-795,0,1663575318,14158.066770669997,148.52721297000244,54892.52435112 2022-09-19,08:15:20.000,262,11016904,-795,0,1663575319,14158.194760559993,148.55540948999987,54892.6221708 2022-09-19,08:15:21.000,262,11016922,-795,0,1663575320,14158.181287940002,148.54131123000116,54892.67108064 2022-09-19,08:15:22.000,262,11016892,-795,0,1663575321,14158.228442109998,148.61180253000202,54892.59422232 2022-09-19,08:15:23.000,262,11016846,-795,0,1663575322,14158.221705800002,148.63999904999946,54892.60120944 2022-09-19,08:15:24.000,262,11016901,-795,0,1663575323,14158.329486759998,148.65409730999818,54892.75492608001 2022-09-19,08:15:25.000,262,11016887,-795,0,1663575324,14158.316014139993,148.6963920900016,54892.76890032 2022-09-19,08:15:26.000,262,11016913,-795,0,1663575325,14158.356431999993,148.75278513000376,54892.7619132 2022-09-19,08:15:27.000,262,11016833,-795,0,1663575326,14158.309277829998,148.75278513000376,54892.71999048 2022-09-19,08:15:28.000,262,11016918,-795,0,1663575327,14158.383377239988,148.7809816500012,54892.7619132 2022-09-19,08:15:29.000,262,11016939,-795,0,1663575328,14158.437267719994,148.77393252000184,54892.845758639996 2022-09-19,08:15:30.000,262,11016891,-795,0,1663575329,14158.444004029989,148.80917816999863,54892.86672 2022-09-19,08:15:31.000,262,11016925,-795,0,1663575330,14158.477685579994,148.87262034000014,54892.88768136 2022-09-19,08:15:32.000,262,11016899,-795,0,1663575331,14158.511367129999,148.90081686000485,54892.831784400005 2022-09-19,08:15:33.000,262,11016896,-795,0,1663575332,14158.511367129999,148.90081686000485,54892.82479728001 2022-09-19,08:15:34.000,262,11016934,-795,0,1663575333,14158.558521299994,148.91491512000357,54892.85274576001 2022-09-19,08:15:35.000,262,11016877,-795,0,1663575334,14158.62588439999,148.95720989999973,54893.013449519996 2022-09-19,08:15:36.000,262,11016902,-795,0,1663575335,14158.619148089994,148.98540642000444,54892.901655600006 2022-09-19,08:15:37.000,262,11016896,-795,0,1663575336,14158.64609332999,149.00655381000252,54892.97152680001 2022-09-19,08:15:38.000,262,11016934,-795,0,1663575337,14158.592202849999,149.06294685000466,54892.89466848001 2022-09-19,08:15:39.000,262,11016904,-795,0,1663575338,14158.62588439999,149.11229076000018,54892.90864272 2022-09-19,08:15:40.000,262,11016918,-795,0,1663575339,14158.6932475,149.11229076000018,54893.02742376 2022-09-19,08:15:41.000,262,11016905,-795,0,1663575340,14158.76734690999,149.06294685000466,54893.09030784001 2022-09-19,08:15:42.000,262,11016900,-795,0,1663575341,14158.77408322,149.0911433700021,54893.05537224 2022-09-19,08:15:43.000,262,11016876,-795,0,1663575342,14158.801028459995,149.1263890199989,54893.048385120004 2022-09-19,08:15:44.000,262,11016912,-795,0,1663575343,14158.841446319995,149.13343814999826,54893.069346480006 2022-09-19,08:15:45.000,262,11016844,-795,0,1663575344,14158.87512787,149.11229076000018,54893.04139800001 2022-09-19,08:15:46.000,262,11016973,-795,0,1663575345,14158.922282039995,149.18278206000105,54893.10428208 2022-09-19,08:15:47.000,262,11016904,-795,0,1663575346,14158.98964513999,149.16868380000233,54893.20210176 2022-09-19,08:15:48.000,262,11016940,-795,0,1663575347,14158.98964513999,149.1898311900004,54893.118256320005 2022-09-19,08:15:49.000,262,11016894,-795,0,1663575348,14159.03679931,149.19688031999976,54893.167166160005 2022-09-19,08:15:50.000,262,11016898,-795,0,1663575349,14159.110898719991,149.1757329300017,54893.23005024001 2022-09-19,08:15:51.000,262,11016900,-795,0,1663575350,14159.110898719991,149.19688031999976,54893.22306312 2022-09-19,08:15:52.000,262,11016893,-795,0,1663575351,14159.063744549996,149.21802770999784,54893.08332072 2022-09-19,08:15:53.000,262,11016920,-795,0,1663575352,14159.097426100001,149.21802770999784,54893.167166160005 2022-09-19,08:15:54.000,262,11016916,-795,0,1663575353,14159.137843960001,149.2532733600019,54893.23005024001 2022-09-19,08:15:55.000,262,11016944,-795,0,1663575354,14159.137843960001,149.27442075,54893.29293432 2022-09-19,08:15:56.000,262,11016899,-795,0,1663575355,14159.151316579992,149.30966640000406,54893.20210176 2022-09-19,08:15:57.000,262,11016913,-795,0,1663575356,14159.158052890001,149.3026172700047,54893.216076000004 2022-09-19,08:15:58.000,262,11016911,-795,0,1663575357,14159.191734439992,149.35196118000022,54893.36280552 2022-09-19,08:15:59.000,262,11016848,-795,0,1663575358,14159.171525509992,149.36605943999893,54893.334857040005 2022-09-19,08:16:00.000,262,11016906,-795,0,1663575359,14159.184998129997,149.42245248000108,54893.34184416 2022-09-19,08:16:01.000,262,11016953,-795,0,1663575360,14159.211943369992,149.41540335000172,54893.334857040005 2022-09-19,08:16:02.000,262,11016951,-795,0,1663575361,14159.178261820001,149.47884552000323,54893.285947200005 2022-09-19,08:16:03.000,262,11016967,-795,0,1663575362,14159.225415989997,149.45769812999788,54893.27896008001 2022-09-19,08:16:04.000,262,11016914,-795,0,1663575363,14159.218679680002,149.46474726000451,54893.27896008001 2022-09-19,08:16:05.000,262,11016893,-795,0,1663575364,14159.292779089992,149.46474726000451,54893.41870248 2022-09-19,08:16:06.000,262,11016919,-795,0,1663575365,14159.306251709997,149.47884552000323,54893.41870248 2022-09-19,08:16:07.000,262,11016884,-795,0,1663575366,14159.326460639997,149.4365507399998,54893.404728240006 2022-09-19,08:16:08.000,262,11016914,-795,0,1663575367,14159.279306470002,149.40835422000237,54893.27197296 2022-09-19,08:16:09.000,262,11016914,-795,0,1663575368,14159.299515400002,149.38015769999765,54893.264985840004 2022-09-19,08:16:10.000,262,11016878,-795,0,1663575369,14159.353405879992,149.39425596000365,54893.32786992001 2022-09-19,08:16:11.000,262,11016932,-795,0,1663575370,14159.400560050002,149.3731085699983,54893.36979264 2022-09-19,08:16:12.000,262,11016896,-795,0,1663575371,14159.400560050002,149.38015769999765,54893.30690856001 2022-09-19,08:16:13.000,262,11016929,-795,0,1663575372,14159.427505289997,149.3731085699983,54893.29293432 2022-09-19,08:16:14.000,262,11016932,-795,0,1663575373,14159.454450529993,149.36605943999893,54893.41870248 2022-09-19,08:16:15.000,262,11016933,-795,0,1663575374,14159.447714219998,149.3378629200015,54893.39774112001 2022-09-19,08:16:16.000,262,11016902,-795,0,1663575375,14159.474659459993,149.35901030999958,54893.42568960001 2022-09-19,08:16:17.000,262,11016920,-795,0,1663575376,14159.440977910002,149.35196118000022,54893.32786992001 2022-09-19,08:16:18.000,262,11016941,-795,0,1663575377,14159.461186840002,149.35901030999958,54893.29293432 2022-09-19,08:16:19.000,262,11016931,-795,0,1663575378,14159.508341009998,149.35901030999958,54893.41870248 2022-09-19,08:16:20.000,262,11016868,-795,0,1663575379,14159.454450529993,149.3731085699983,54893.32786992001 2022-09-19,08:16:21.000,262,11016901,-795,0,1663575380,14159.535286249993,149.38015769999765,54893.453638080005 2022-09-19,08:16:22.000,262,11016944,-795,0,1663575381,14159.528549939998,149.35196118000022,54893.34883128 2022-09-19,08:16:23.000,262,11016923,-795,0,1663575382,14159.568967799998,149.34491205000086,54893.390754 2022-09-19,08:16:24.000,262,11016915,-795,0,1663575383,14159.589176729998,149.34491205000086,54893.35581840001 2022-09-19,08:16:25.000,262,11016890,-795,0,1663575384,14159.602649349988,149.29556813999807,54893.404728240006 2022-09-19,08:16:26.000,262,11016903,-795,0,1663575385,14159.643067209989,149.2885190099987,54893.37677976001 2022-09-19,08:16:27.000,262,11016922,-795,0,1663575386,14159.629594589998,149.24622423000255,54893.34184416 2022-09-19,08:16:28.000,262,11016879,-795,0,1663575387,14159.710430309999,149.2391751000032,54893.37677976001 2022-09-19,08:16:29.000,262,11016894,-795,0,1663575388,14159.730639239999,149.21097857999848,54893.42568960001 2022-09-19,08:16:30.000,262,11016860,-795,0,1663575389,14159.757584479994,149.19688031999976,54893.41171536 2022-09-19,08:16:31.000,262,11016914,-795,0,1663575390,14159.76432078999,149.1898311900004,54893.3208828 2022-09-19,08:16:32.000,262,11016911,-795,0,1663575391,14159.737375549994,149.16868380000233,54893.36280552 2022-09-19,08:16:33.000,262,11016952,-795,0,1663575392,14159.757584479994,149.1545855400036,54893.383766880004 2022-09-19,08:16:34.000,262,11016906,-795,0,1663575393,14159.750848169999,149.14753641000425,54893.36280552 2022-09-19,08:16:35.000,262,11016855,-795,0,1663575394,14159.82494757999,149.13343814999826,54893.46761232 2022-09-19,08:16:36.000,262,11016872,-795,0,1663575395,14159.838420199994,149.1898311900004,54893.42568960001 2022-09-19,08:16:37.000,262,11016898,-795,0,1663575396,14159.838420199994,149.19688031999976,54893.41171536 2022-09-19,08:16:38.000,262,11016893,-795,0,1663575397,14159.83168389,149.21802770999784,54893.390754 2022-09-19,08:16:39.000,262,11016890,-795,0,1663575398,14159.87210175,149.21802770999784,54893.43966384 2022-09-19,08:16:40.000,262,11016930,-795,0,1663575399,14159.87210175,149.20392944999912,54893.51652216 2022-09-19,08:16:41.000,262,11016948,-795,0,1663575400,14159.87210175,149.24622423000255,54893.49556080001 2022-09-19,08:16:42.000,262,11016890,-795,0,1663575401,14159.818211269994,149.24622423000255,54893.39774112001 2022-09-19,08:16:43.000,262,11016901,-795,0,1663575402,14159.838420199994,149.2532733600019,54893.4606252 2022-09-19,08:16:44.000,262,11016909,-795,0,1663575403,14159.88557436999,149.22507684000448,54893.572419120006 2022-09-19,08:16:45.000,262,11016880,-795,0,1663575404,14159.9731464,149.21097857999848,54893.572419120006 2022-09-19,08:16:46.000,262,11016928,-795,0,1663575405,14159.96641008999,149.19688031999976,54893.600367600004 2022-09-19,08:16:47.000,262,11016908,-795,0,1663575406,14159.91251961,149.19688031999976,54893.48158656 2022-09-19,08:16:48.000,262,11016877,-795,0,1663575407,14159.93272854,149.18278206000105,54893.5304964 2022-09-19,08:16:49.000,262,11016875,-795,0,1663575408,14159.95293747,149.18278206000105,54893.53748352 2022-09-19,08:16:50.000,262,11016919,-795,0,1663575409,14159.959673779995,149.1545855400036,54893.55844488 2022-09-19,08:16:51.000,262,11016904,-795,0,1663575410,14160.01356426,149.1404872800049,54893.5304964 2022-09-19,08:16:52.000,262,11016918,-795,0,1663575411,14160.04724580999,149.0911433700021,54893.49556080001 2022-09-19,08:16:53.000,262,11016895,-795,0,1663575412,14160.15502677,149.09819250000146,54893.53748352 2022-09-19,08:16:54.000,262,11016901,-715,0,1663575413,14160.18870831999,149.1263890199989,54893.61434184001 2022-09-19,08:16:55.000,262,11016906,-795,0,1663575414,14160.18870831999,149.09819250000146,54893.600367600004 2022-09-19,08:16:56.000,262,11016886,-795,0,1663575415,14160.19544463,149.16163467000297,54893.59338048001 2022-09-19,08:16:57.000,262,11016896,-795,0,1663575416,14160.25607142,149.14753641000425,54893.46761232 2022-09-19,08:16:58.000,262,11016932,-795,0,1663575417,14160.262807729996,149.16163467000297,54893.46761232 2022-09-19,08:16:59.000,262,11016932,-795,0,1663575418,14160.309961899991,149.1545855400036,54893.670238800005 2022-09-19,08:17:00.000,262,11016913,-795,0,1663575419,14160.330170829991,149.11933988999954,54893.670238800005 2022-09-19,08:17:01.000,262,11016908,-795,0,1663575420,14160.343643449996,149.1263890199989,54893.60735472 2022-09-19,08:17:02.000,262,11016929,-795,0,1663575421,14160.296489280001,149.16868380000233,54893.52350928001 2022-09-19,08:17:03.000,262,11016948,-795,0,1663575422,14160.316698210001,149.13343814999826,54893.54447064001 2022-09-19,08:17:04.000,262,11016911,-795,0,1663575423,14160.303225589996,149.11933988999954,54893.59338048001 2022-09-19,08:17:05.000,262,11016870,-795,0,1663575424,14160.27628035,149.1263890199989,54893.59338048001 2022-09-19,08:17:06.000,262,11016897,-795,0,1663575425,14160.330170829991,149.0911433700021,54893.54447064001 2022-09-19,08:17:07.000,262,11016938,-795,0,1663575426,14160.269544039991,149.07704511000338,54893.55844488 2022-09-19,08:17:08.000,262,11016950,-795,0,1663575427,14160.323434519996,149.08409424000274,54893.53748352 2022-09-19,08:17:09.000,262,11016928,-795,0,1663575428,14160.390797619992,149.0417994599993,54893.62831608 2022-09-19,08:17:10.000,262,11016957,-795,0,1663575429,14160.417742860001,149.0417994599993,54893.670238800005 2022-09-19,08:17:11.000,262,11016908,-795,0,1663575430,14160.491842269992,149.01360294000187,54893.61434184001 2022-09-19,08:17:12.000,262,11016922,-795,0,1663575431,14160.444688099997,149.0417994599993,54893.51652216 2022-09-19,08:17:13.000,262,11016899,-795,0,1663575432,14160.512051199992,149.02065207000123,54893.5304964 2022-09-19,08:17:14.000,262,11016948,-795,0,1663575433,14160.565941679997,148.96425902999908,54893.50953504 2022-09-19,08:17:15.000,262,11016905,-795,0,1663575434,14160.619832160002,148.96425902999908,54893.53748352 2022-09-19,08:17:16.000,262,11016900,-795,0,1663575435,14160.586150609997,148.9924555500038,54893.4606252 2022-09-19,08:17:17.000,262,11016897,-795,0,1663575436,14160.680458950003,148.9783572899978,54893.5304964 2022-09-19,08:17:18.000,262,11016895,-795,0,1663575437,14160.741085739988,148.99950468000316,54893.57940624 2022-09-19,08:17:19.000,262,11016914,-795,0,1663575438,14160.741085739988,148.9924555500038,54893.572419120006 2022-09-19,08:17:20.000,262,11016929,-795,0,1663575439,14160.727613119998,148.99950468000316,54893.55844488 2022-09-19,08:17:21.000,262,11016936,-795,0,1663575440,14160.613095849993,148.99950468000316,54893.37677976001 2022-09-19,08:17:22.000,262,11016905,-795,0,1663575441,14160.626568469997,148.9924555500038,54893.44665096001 2022-09-19,08:17:23.000,262,11016859,-795,0,1663575442,14160.633304779993,148.96425902999908,54893.44665096001 2022-09-19,08:17:24.000,262,11016874,-795,0,1663575443,14160.680458950003,148.9924555500038,54893.61434184001 2022-09-19,08:17:25.000,262,11016865,-795,0,1663575444,14160.687195259998,148.96425902999908,54893.55844488 2022-09-19,08:17:26.000,262,11016889,-795,0,1663575445,14160.633304779993,148.95720989999973,54893.60735472 2022-09-19,08:17:27.000,262,11016917,-795,0,1663575446,14160.559205370002,148.96425902999908,54893.56543200001 2022-09-19,08:17:28.000,262,11016865,-795,0,1663575447,14160.613095849993,148.9783572899978,54893.551457760004 2022-09-19,08:17:29.000,262,11016918,-795,0,1663575448,14160.592886919992,148.943111640001,54893.53748352 2022-09-19,08:17:30.000,262,11016905,-795,0,1663575449,14160.572677989992,148.95720989999973,54893.572419120006 2022-09-19,08:17:31.000,262,11016911,-795,0,1663575450,14160.619832160002,148.89376772999822,54893.61434184001 2022-09-19,08:17:32.000,262,11016935,-795,0,1663575451,14160.633304779993,148.87262034000014,54893.55844488 2022-09-19,08:17:33.000,262,11016915,-795,0,1663575452,14160.768030979998,148.87262034000014,54893.64229032001 2022-09-19,08:17:34.000,262,11016858,-795,0,1663575453,14160.828657769998,148.80917816999863,54893.69120016001 2022-09-19,08:17:35.000,262,11016912,-795,0,1663575454,14160.889284559998,148.78803078000055,54893.67722592 2022-09-19,08:17:36.000,262,11016883,-795,0,1663575455,14160.909493489999,148.7809816500012,54893.60735472 2022-09-19,08:17:37.000,262,11016938,-795,0,1663575456,14160.909493489999,148.72458860999905,54893.49556080001 2022-09-19,08:17:38.000,262,11016919,-795,0,1663575457,14160.976856589994,148.75983426000312,54893.53748352 2022-09-19,08:17:39.000,262,11016928,-795,0,1663575458,14161.06442861999,148.7316377399984,54893.670238800005 2022-09-19,08:17:40.000,262,11016885,-795,0,1663575459,14161.07116493,148.72458860999905,54893.64927744 2022-09-19,08:17:41.000,262,11016945,-795,0,1663575460,14161.118319099995,148.66819557000417,54893.68421304 2022-09-19,08:17:42.000,262,11016897,-795,0,1663575461,14161.098110169994,148.6611464400048,54893.7051744 2022-09-19,08:17:43.000,262,11016867,-795,0,1663575462,14161.08463754999,148.65409730999818,54893.65626456 2022-09-19,08:17:44.000,262,11016898,-795,0,1663575463,14161.00380182999,148.66819557000417,54893.54447064001 2022-09-19,08:17:45.000,262,11016920,-795,0,1663575464,14160.970120279999,148.5977042700033,54893.60735472 2022-09-19,08:17:46.000,262,11016926,-795,0,1663575465,14160.943175039989,148.63999904999946,54893.621328960005 2022-09-19,08:17:47.000,262,11016902,-795,0,1663575466,14160.882548249989,148.61180253000202,54893.670238800005 2022-09-19,08:17:48.000,262,11016920,-795,0,1663575467,14160.869075629998,148.64704817999882,54893.57940624 2022-09-19,08:17:49.000,262,11016890,-795,0,1663575468,14160.862339319989,148.66819557000417,54893.57940624 2022-09-19,08:17:50.000,262,11016936,-795,0,1663575469,14160.869075629998,148.62590079000074,54893.71216152001 2022-09-19,08:17:51.000,262,11016935,-795,0,1663575470,14160.835394079993,148.6329499200001,54893.68421304 2022-09-19,08:17:52.000,262,11016927,-795,0,1663575471,14160.801712529988,148.66819557000417,54893.62831608 2022-09-19,08:17:53.000,262,11016930,-795,0,1663575472,14160.875811939994,148.6611464400048,54893.66325168001 2022-09-19,08:17:54.000,262,11016951,-795,0,1663575473,14160.929702419999,148.6822938300029,54893.64229032001 2022-09-19,08:17:55.000,262,11016926,-795,0,1663575474,14160.909493489999,148.6963920900016,54893.670238800005 2022-09-19,08:17:56.000,262,11016887,-795,0,1663575475,14160.943175039989,148.66819557000417,54893.62831608 2022-09-19,08:17:57.000,262,11016900,-795,0,1663575476,14160.990329209999,148.65409730999818,54893.621328960005 2022-09-19,08:17:58.000,262,11016905,-795,0,1663575477,14161.037483379994,148.61885166000138,54893.71216152001 2022-09-19,08:17:59.000,262,11016865,-795,0,1663575478,14161.11158279,148.5977042700033,54893.719148640004 2022-09-19,08:18:00.000,262,11016943,-795,0,1663575479,14161.138528029995,148.61180253000202,54893.7051744 2022-09-19,08:18:01.000,262,11016926,-795,0,1663575480,14161.12505540999,148.56245861999923,54893.6353032 2022-09-19,08:18:02.000,262,11016909,-795,0,1663575481,14161.098110169994,148.5836060100046,54893.572419120006 2022-09-19,08:18:03.000,262,11016891,-795,0,1663575482,14161.07116493,148.54131123000116,54893.56543200001 2022-09-19,08:18:04.000,262,11016931,-795,0,1663575483,14161.10484647999,148.49196731999837,54893.64229032001 2022-09-19,08:18:05.000,262,11016911,-795,0,1663575484,14161.09137386,148.51311471000372,54893.740110000006 2022-09-19,08:18:06.000,262,11016867,-795,0,1663575485,14161.02401075999,148.52721297000244,54893.719148640004 2022-09-19,08:18:07.000,262,11016885,-795,0,1663575486,14160.956647659994,148.51311471000372,54893.59338048001 2022-09-19,08:18:08.000,262,11016881,-795,0,1663575487,14160.929702419999,148.52721297000244,54893.67722592 2022-09-19,08:18:09.000,262,11016919,-795,0,1663575488,14160.909493489999,148.46377080000093,54893.740110000006 2022-09-19,08:18:10.000,262,11016898,-795,0,1663575489,14160.828657769998,148.4708199300003,54893.670238800005 2022-09-19,08:18:11.000,262,11016873,-795,0,1663575490,14160.754558359993,148.49901644999773,54893.621328960005 2022-09-19,08:18:12.000,262,11016912,-795,0,1663575491,14160.741085739988,148.484918189999,54893.621328960005 2022-09-19,08:18:13.000,262,11016923,-795,0,1663575492,14160.754558359993,148.484918189999,54893.64229032001 2022-09-19,08:18:14.000,262,11016922,-795,0,1663575493,14160.788239909998,148.46377080000093,54893.76107136001 2022-09-19,08:18:15.000,262,11016950,-795,0,1663575494,14160.754558359993,148.52016384000308,54893.7051744 2022-09-19,08:18:16.000,262,11016923,-795,0,1663575495,14160.768030979998,148.484918189999,54893.69120016001 2022-09-19,08:18:17.000,262,11016879,-795,0,1663575496,14160.727613119998,148.45672167000157,54893.57940624 2022-09-19,08:18:18.000,262,11016861,-795,0,1663575497,14160.761294669988,148.45672167000157,54893.572419120006 2022-09-19,08:18:19.000,262,11016904,-795,0,1663575498,14160.754558359993,148.4355742800035,54893.54447064001 2022-09-19,08:18:20.000,262,11016951,-795,0,1663575499,14160.815185149993,148.40737775999878,54893.600367600004 2022-09-19,08:18:21.000,262,11016928,-795,0,1663575500,14160.835394079993,148.40032862999942,54893.621328960005 2022-09-19,08:18:22.000,262,11016890,-795,0,1663575501,14160.747822049998,148.37213211000198,54893.502547920005 2022-09-19,08:18:23.000,262,11016874,-795,0,1663575502,14160.801712529988,148.30164081000112,54893.58639336 2022-09-19,08:18:24.000,262,11016893,-795,0,1663575503,14160.774767289993,148.31573906999984,54893.572419120006 2022-09-19,08:18:25.000,262,11016936,-795,0,1663575504,14160.761294669988,148.2875425500024,54893.61434184001 2022-09-19,08:18:26.000,262,11016892,-795,0,1663575505,14160.720876809988,148.29459168000176,54893.52350928001 2022-09-19,08:18:27.000,262,11016939,-795,0,1663575506,14160.687195259998,148.26639516000432,54893.54447064001 2022-09-19,08:18:28.000,262,11016926,-795,0,1663575507,14160.693931569993,148.2593460299977,54893.64229032001 2022-09-19,08:18:29.000,262,11016945,-795,0,1663575508,14160.673722639993,148.23114951000025,54893.66325168001 2022-09-19,08:18:30.000,262,11016929,-795,0,1663575509,14160.660250020002,148.24524776999897,54893.64927744 2022-09-19,08:18:31.000,262,11016886,-795,0,1663575510,14160.599623230002,148.26639516000432,54893.621328960005 2022-09-19,08:18:32.000,262,11016900,-795,0,1663575511,14160.518787510002,148.25229689999833,54893.53748352 2022-09-19,08:18:33.000,262,11016897,-795,0,1663575512,14160.512051199992,148.27344429000368,54893.5304964 2022-09-19,08:18:34.000,262,11016908,-795,0,1663575513,14160.464897029997,148.27344429000368,54893.52350928001 2022-09-19,08:18:35.000,262,11016907,-795,0,1663575514,14160.471633339992,148.28049342000304,54893.572419120006 2022-09-19,08:18:36.000,262,11016940,-795,0,1663575515,14160.471633339992,148.2241003800009,54893.52350928001 2022-09-19,08:18:37.000,262,11016914,-795,0,1663575516,14160.471633339992,148.2029529900028,54893.52350928001 2022-09-19,08:18:38.000,262,11016915,-795,0,1663575517,14160.512051199992,148.16065820999938,54893.621328960005 2022-09-19,08:18:39.000,262,11016854,-795,0,1663575518,14160.559205370002,148.16065820999938,54893.55844488 2022-09-19,08:18:40.000,262,11016946,-795,0,1663575519,14160.572677989992,148.13246169000195,54893.502547920005 2022-09-19,08:18:41.000,262,11016893,-795,0,1663575520,14160.559205370002,148.09721603999787,54893.51652216 2022-09-19,08:18:42.000,262,11016928,-795,0,1663575521,14160.586150609997,148.0760686499998,54893.48158656 2022-09-19,08:18:43.000,262,11016930,-795,0,1663575522,14160.552469059992,148.0760686499998,54893.44665096001 2022-09-19,08:18:44.000,262,11016931,-795,0,1663575523,14160.592886919992,148.03377387000364,54893.47459944001 2022-09-19,08:18:45.000,262,11016912,-795,0,1663575524,14160.626568469997,148.040823000003,54893.53748352 2022-09-19,08:18:46.000,262,11016919,-795,0,1663575525,14160.599623230002,148.04787213000236,54893.48158656 2022-09-19,08:18:47.000,262,11016864,-795,0,1663575526,14160.525523819997,148.02672474000428,54893.41870248 2022-09-19,08:18:48.000,262,11016846,-795,0,1663575527,14160.498578580002,148.040823000003,54893.48158656 2022-09-19,08:18:49.000,262,11016895,-795,0,1663575528,14160.437951790002,147.99852821999957,54893.44665096001 2022-09-19,08:18:50.000,262,11016949,-795,0,1663575529,14160.411006549992,148.0126264799983,54893.44665096001 2022-09-19,08:18:51.000,262,11016909,-795,0,1663575530,14160.296489280001,148.02672474000428,54893.48158656 2022-09-19,08:18:52.000,262,11016903,-795,0,1663575531,14160.229126179991,148.01967560999765,54893.390754 2022-09-19,08:18:53.000,262,11016941,-795,0,1663575532,14160.202180939996,148.02672474000428,54893.42568960001 2022-09-19,08:18:54.000,262,11016893,-795,0,1663575533,14160.202180939996,148.05492126000172,54893.47459944001 2022-09-19,08:18:55.000,262,11016882,-795,0,1663575534,14160.15502677,148.06197039000108,54893.44665096001 2022-09-19,08:18:56.000,262,11016925,-795,0,1663575535,14160.141554149995,148.06197039000108,54893.43966384 2022-09-19,08:18:57.000,262,11016943,-795,0,1663575536,14160.121345219995,148.06197039000108,54893.41171536 2022-09-19,08:18:58.000,262,11016943,-795,0,1663575537,14160.121345219995,148.11836343000323,54893.31389568 2022-09-19,08:18:59.000,262,11016932,-795,0,1663575538,14160.11460891,148.11836343000323,54893.32786992001 2022-09-19,08:19:00.000,262,11016882,-795,0,1663575539,14160.15502677,148.09721603999787,54893.453638080005 2022-09-19,08:19:01.000,262,11016879,-795,0,1663575540,14160.141554149995,148.09721603999787,54893.41171536 2022-09-19,08:19:02.000,262,11016851,-795,0,1663575541,14160.181972009996,148.08311777999916,54893.390754 2022-09-19,08:19:03.000,262,11016892,-795,0,1663575542,14160.101136289995,148.0760686499998,54893.27896008001 2022-09-19,08:19:04.000,262,11016912,-795,0,1663575543,14160.121345219995,148.11131430000387,54893.30690856001 2022-09-19,08:19:05.000,262,11016936,-795,0,1663575544,14160.121345219995,148.11836343000323,54893.30690856001 2022-09-19,08:19:06.000,262,11016949,-795,0,1663575545,14160.13481784,148.11131430000387,54893.29992144 2022-09-19,08:19:07.000,262,11016928,-795,0,1663575546,14160.07419105,148.09721603999787,54893.27896008001 2022-09-19,08:19:08.000,262,11016867,-795,0,1663575547,14160.07419105,148.11131430000387,54893.18812752001 2022-09-19,08:19:09.000,262,11016903,-795,0,1663575548,14160.05398212,148.11131430000387,54893.27896008001 2022-09-19,08:19:10.000,262,11016888,-795,0,1663575549,14160.05398212,148.09016690999852,54893.285947200005 2022-09-19,08:19:11.000,262,11016869,-795,0,1663575550,14159.99335533,148.0760686499998,54893.285947200005 2022-09-19,08:19:12.000,262,11016890,-795,0,1663575551,14159.899046989995,148.13246169000195,54893.118256320005 2022-09-19,08:19:13.000,262,11016898,-795,0,1663575552,14159.878838059994,148.09016690999852,54893.16017904001 2022-09-19,08:19:14.000,262,11016891,-795,0,1663575553,14159.85189282,148.1042651700045,54893.167166160005 2022-09-19,08:19:15.000,262,11016922,-795,0,1663575554,14159.85189282,148.1042651700045,54893.16017904001 2022-09-19,08:19:16.000,262,11016868,-795,0,1663575555,14159.798002339994,148.16770733999874,54893.09729496 2022-09-19,08:19:17.000,262,11016955,-795,0,1663575556,14159.78452971999,148.16770733999874,54893.1462048 2022-09-19,08:19:18.000,262,11016925,-795,0,1663575557,14159.818211269994,148.16770733999874,54893.23005024001 2022-09-19,08:19:19.000,262,11016848,-795,0,1663575558,14159.83168389,148.1747564699981,54893.23005024001 2022-09-19,08:19:20.000,262,11016847,-795,0,1663575559,14159.818211269994,148.16770733999874,54893.13223056 2022-09-19,08:19:21.000,262,11016911,-795,0,1663575560,14159.811474959999,148.18180560000474,54893.1811404 2022-09-19,08:19:22.000,262,11016889,-795,0,1663575561,14159.80473864999,148.1888547300041,54893.1462048 2022-09-19,08:19:23.000,262,11016900,-795,0,1663575562,14159.757584479994,148.16065820999938,54893.048385120004 2022-09-19,08:19:24.000,262,11016948,-795,0,1663575563,14159.811474959999,148.1747564699981,54893.04139800001 2022-09-19,08:19:25.000,262,11016964,-795,0,1663575564,14159.91251961,148.14655995000066,54893.22306312 2022-09-19,08:19:26.000,262,11016952,-795,0,1663575565,14159.959673779995,148.15360908000002,54893.31389568 2022-09-19,08:19:27.000,262,11016917,-795,0,1663575566,14159.93272854,148.1395108200013,54893.27896008001 2022-09-19,08:19:28.000,262,11016902,-795,0,1663575567,14159.899046989995,148.16770733999874,54893.13223056 2022-09-19,08:19:29.000,262,11016899,-795,0,1663575568,14159.899046989995,148.1254125600026,54893.19511464 2022-09-19,08:19:30.000,262,11016905,-795,0,1663575569,14159.939464849995,148.18180560000474,54893.1811404 2022-09-19,08:19:31.000,262,11016915,-795,0,1663575570,14159.9731464,148.13246169000195,54893.27896008001 2022-09-19,08:19:32.000,262,11016958,-795,0,1663575571,14159.90578329999,148.1395108200013,54893.22306312 2022-09-19,08:19:33.000,262,11016926,-795,0,1663575572,14159.90578329999,148.1395108200013,54893.216076000004 2022-09-19,08:19:34.000,262,11016925,-795,0,1663575573,14159.89231068,148.1747564699981,54893.29293432 2022-09-19,08:19:35.000,262,11016910,-795,0,1663575574,14159.86536543999,148.16770733999874,54893.264985840004 2022-09-19,08:19:36.000,262,11016931,-795,0,1663575575,14159.858629129994,148.15360908000002,54893.285947200005 2022-09-19,08:19:37.000,262,11016929,-795,0,1663575576,14159.82494757999,148.18180560000474,54893.22306312 2022-09-19,08:19:38.000,262,11016918,-795,0,1663575577,14159.777793409994,148.2029529900028,54893.17415328 2022-09-19,08:19:39.000,262,11016911,-795,0,1663575578,14159.798002339994,148.2029529900028,54893.2510116 2022-09-19,08:19:40.000,262,11016884,-795,0,1663575579,14159.82494757999,148.1888547300041,54893.24402448 2022-09-19,08:19:41.000,262,11016904,-795,0,1663575580,14159.84515650999,148.21705125000153,54893.29293432 2022-09-19,08:19:42.000,262,11016923,-795,0,1663575581,14159.818211269994,148.21705125000153,54893.20908888001 2022-09-19,08:19:43.000,262,11016905,-795,0,1663575582,14159.82494757999,148.21000212000217,54893.18812752001 2022-09-19,08:19:44.000,262,11016928,-795,0,1663575583,14159.84515650999,148.21000212000217,54893.19511464 2022-09-19,08:19:45.000,262,11016910,-795,0,1663575584,14159.87210175,148.21000212000217,54893.1811404 2022-09-19,08:19:46.000,262,11016940,-795,0,1663575585,14159.899046989995,148.2381986399996,54893.18812752001 2022-09-19,08:19:47.000,262,11016905,-795,0,1663575586,14159.86536543999,148.2029529900028,54893.1462048 2022-09-19,08:19:48.000,262,11016895,-795,0,1663575587,14159.899046989995,148.21705125000153,54893.23005024001 2022-09-19,08:19:49.000,262,11016910,-795,0,1663575588,14159.93272854,148.2029529900028,54893.18812752001 2022-09-19,08:19:50.000,262,11016908,-795,0,1663575589,14159.959673779995,148.2241003800009,54893.285947200005 2022-09-19,08:19:51.000,262,11016922,-795,0,1663575590,14159.959673779995,148.23114951000025,54893.237037360006 2022-09-19,08:19:52.000,262,11016914,-795,0,1663575591,14159.858629129994,148.23114951000025,54893.09729496 2022-09-19,08:19:53.000,262,11016908,-795,0,1663575592,14159.87210175,148.18180560000474,54893.17415328 2022-09-19,08:19:54.000,262,11016958,-795,0,1663575593,14159.90578329999,148.16065820999938,54893.216076000004 2022-09-19,08:19:55.000,262,11016919,-795,0,1663575594,14159.85189282,148.19590386000345,54893.15319192 2022-09-19,08:19:56.000,262,11016912,-795,0,1663575595,14159.818211269994,148.1888547300041,54893.18812752001 2022-09-19,08:19:57.000,262,11016921,-795,0,1663575596,14159.78452971999,148.16770733999874,54893.16017904001 2022-09-19,08:19:58.000,262,11016944,-795,0,1663575597,14159.78452971999,148.16065820999938,54893.216076000004 2022-09-19,08:19:59.000,262,11016853,-795,0,1663575598,14159.757584479994,148.1395108200013,54893.13921768001 2022-09-19,08:20:00.000,262,11016916,-755,0,1663575599,14159.750848169999,148.18180560000474,54893.09030784001 2022-09-19,08:20:01.000,262,11016922,-795,0,1663575600,14159.744111859989,148.15360908000002,54893.12524344 2022-09-19,08:20:02.000,262,11016918,-795,0,1663575601,14159.683485069989,148.13246169000195,54893.048385120004 2022-09-19,08:20:03.000,262,11016911,-795,0,1663575602,14159.683485069989,148.11836343000323,54893.04139800001 2022-09-19,08:20:04.000,262,11016883,-795,0,1663575603,14159.696957689994,148.1395108200013,54893.09030784001 2022-09-19,08:20:05.000,262,11016911,-795,0,1663575604,14159.737375549994,148.09016690999852,54893.13921768001 2022-09-19,08:20:06.000,262,11016933,-795,0,1663575605,14159.723902929989,148.08311777999916,54893.13223056 2022-09-19,08:20:07.000,262,11016937,-795,0,1663575606,14159.717166619994,148.11836343000323,54892.97851392 2022-09-19,08:20:08.000,262,11016910,-795,0,1663575607,14159.730639239999,148.0760686499998,54893.0763336 2022-09-19,08:20:09.000,262,11016908,-795,0,1663575608,14159.744111859989,148.06901952000044,54893.10428208 2022-09-19,08:20:10.000,262,11016904,-795,0,1663575609,14159.710430309999,148.06197039000108,54893.11126920001 2022-09-19,08:20:11.000,262,11016878,-795,0,1663575610,14159.703693999989,148.03377387000364,54893.09030784001 2022-09-19,08:20:12.000,262,11016926,-795,0,1663575611,14159.616121969993,148.04787213000236,54893.02043664001 2022-09-19,08:20:13.000,262,11016854,-795,0,1663575612,14159.595913039993,148.03377387000364,54893.10428208 2022-09-19,08:20:14.000,262,11016920,-795,0,1663575613,14159.609385659998,148.01967560999765,54893.09030784001 2022-09-19,08:20:15.000,262,11016918,-795,0,1663575614,14159.568967799998,147.9914790900002,54893.0763336 2022-09-19,08:20:16.000,262,11016855,-795,0,1663575615,14159.548758869998,148.03377387000364,54893.02742376 2022-09-19,08:20:17.000,262,11016930,-795,0,1663575616,14159.488132079998,148.03377387000364,54892.99248816001 2022-09-19,08:20:18.000,262,11016898,-795,0,1663575617,14159.481395770003,148.04787213000236,54893.013449519996 2022-09-19,08:20:19.000,262,11016929,-795,0,1663575618,14159.434241599993,148.040823000003,54893.10428208 2022-09-19,08:20:20.000,262,11016900,-795,0,1663575619,14159.420768980002,148.04787213000236,54893.11126920001 2022-09-19,08:20:21.000,262,11016944,-795,0,1663575620,14159.454450529993,148.04787213000236,54893.069346480006 2022-09-19,08:20:22.000,262,11016896,-795,0,1663575621,14159.373614809992,148.09016690999852,54893.04139800001 2022-09-19,08:20:23.000,262,11016912,-795,0,1663575622,14159.420768980002,148.11836343000323,54893.06235936001 2022-09-19,08:20:24.000,262,11016915,-795,0,1663575623,14159.272570159992,148.13246169000195,54892.950565440005 2022-09-19,08:20:25.000,262,11016892,-795,0,1663575624,14159.292779089992,148.11131430000387,54892.95755256 2022-09-19,08:20:26.000,262,11016938,-795,0,1663575625,14159.312988019992,148.08311777999916,54892.89466848001 2022-09-19,08:20:27.000,262,11016924,-795,0,1663575626,14159.292779089992,148.08311777999916,54892.92261696001 2022-09-19,08:20:28.000,262,11016909,-795,0,1663575627,14159.326460639997,148.08311777999916,54893.013449519996 2022-09-19,08:20:29.000,262,11016948,-795,0,1663575628,14159.353405879992,148.06901952000044,54893.02742376 2022-09-19,08:20:30.000,262,11016939,-795,0,1663575629,14159.360142190002,148.06901952000044,54893.02043664001 2022-09-19,08:20:31.000,262,11016930,-795,0,1663575630,14159.326460639997,148.02672474000428,54892.96453968 2022-09-19,08:20:32.000,262,11016946,-795,0,1663575631,14159.326460639997,147.9914790900002,54892.880694240004 2022-09-19,08:20:33.000,262,11016924,-795,0,1663575632,14159.326460639997,148.0126264799983,54892.845758639996 2022-09-19,08:20:34.000,262,11016908,-795,0,1663575633,14159.292779089992,148.040823000003,54892.86672 2022-09-19,08:20:35.000,262,11016898,-795,0,1663575634,14159.346669569997,147.99852821999957,54892.90864272 2022-09-19,08:20:36.000,262,11016931,-795,0,1663575635,14159.306251709997,147.99852821999957,54892.845758639996 2022-09-19,08:20:37.000,262,11016925,-795,0,1663575636,14159.333196949992,147.9914790900002,54892.880694240004 2022-09-19,08:20:38.000,262,11016935,-795,0,1663575637,14159.360142190002,147.99852821999957,54892.901655600006 2022-09-19,08:20:39.000,262,11016860,-795,0,1663575638,14159.353405879992,147.98442996000085,54892.880694240004 2022-09-19,08:20:40.000,262,11016915,-795,0,1663575639,14159.299515400002,147.98442996000085,54892.81082304 2022-09-19,08:20:41.000,262,11016899,-795,0,1663575640,14159.353405879992,147.9773808300015,54892.85274576001 2022-09-19,08:20:42.000,262,11016896,-795,0,1663575641,14159.312988019992,147.99852821999957,54892.733964720006 2022-09-19,08:20:43.000,262,11016929,-795,0,1663575642,14159.279306470002,147.9773808300015,54892.75492608001 2022-09-19,08:20:44.000,262,11016950,-795,0,1663575643,14159.339933260002,147.97033170000213,54892.86672 2022-09-19,08:20:45.000,262,11016970,-795,0,1663575644,14159.393823739993,147.92098778999934,54892.92261696001 2022-09-19,08:20:46.000,262,11016950,-795,0,1663575645,14159.346669569997,147.95623344000342,54892.81082304 2022-09-19,08:20:47.000,262,11016925,-795,0,1663575646,14159.292779089992,147.98442996000085,54892.713003360004 2022-09-19,08:20:48.000,262,11016896,-795,0,1663575647,14159.272570159992,147.99852821999957,54892.7968488 2022-09-19,08:20:49.000,262,11016931,-795,0,1663575648,14159.259097540002,147.9773808300015,54892.71999048 2022-09-19,08:20:50.000,262,11016945,-795,0,1663575649,14159.272570159992,147.9773808300015,54892.782874560005 2022-09-19,08:20:51.000,262,11016910,-795,0,1663575650,14159.211943369992,148.03377387000364,54892.77588744001 2022-09-19,08:20:52.000,262,11016933,-795,0,1663575651,14159.178261820001,148.040823000003,54892.75492608001 2022-09-19,08:20:53.000,262,11016904,-795,0,1663575652,14159.117635030001,148.02672474000428,54892.72697760001 2022-09-19,08:20:54.000,262,11016911,-795,0,1663575653,14159.137843960001,148.01967560999765,54892.831784400005 2022-09-19,08:20:55.000,262,11016920,-795,0,1663575654,14159.178261820001,147.9914790900002,54892.7619132 2022-09-19,08:20:56.000,262,11016942,-795,0,1663575655,14159.151316579992,148.040823000003,54892.74793896 2022-09-19,08:20:57.000,262,11016947,-795,0,1663575656,14159.090689789991,148.0126264799983,54892.63614504001 2022-09-19,08:20:58.000,262,11016933,-795,0,1663575657,14159.090689789991,148.01967560999765,54892.67108064 2022-09-19,08:20:59.000,262,11016906,-795,0,1663575658,14159.104162409996,148.04787213000236,54892.733964720006 2022-09-19,08:21:00.000,262,11016919,-795,0,1663575659,14159.110898719991,147.98442996000085,54892.692042 2022-09-19,08:21:01.000,262,11016941,-795,0,1663575660,14159.158052890001,147.9914790900002,54892.713003360004 2022-09-19,08:21:02.000,262,11016918,-795,0,1663575661,14159.191734439992,148.0126264799983,54892.74095184 2022-09-19,08:21:03.000,262,11016933,-795,0,1663575662,14159.164789199996,147.9914790900002,54892.64313216 2022-09-19,08:21:04.000,262,11016899,-795,0,1663575663,14159.124371339996,147.99852821999957,54892.664093520005 2022-09-19,08:21:05.000,262,11016902,-795,0,1663575664,14159.184998129997,147.97033170000213,54892.664093520005 2022-09-19,08:21:06.000,262,11016939,-795,0,1663575665,14159.171525509992,147.98442996000085,54892.69902912 2022-09-19,08:21:07.000,262,11016927,-795,0,1663575666,14159.137843960001,147.98442996000085,54892.57326096 2022-09-19,08:21:08.000,262,11016886,-795,0,1663575667,14159.144580269996,147.98442996000085,54892.53832536001 2022-09-19,08:21:09.000,262,11016945,-795,0,1663575668,14159.191734439992,147.97033170000213,54892.678067759996 2022-09-19,08:21:10.000,262,11016904,-795,0,1663575669,14159.144580269996,147.9773808300015,54892.69902912 2022-09-19,08:21:11.000,262,11016883,-795,0,1663575670,14159.171525509992,147.9773808300015,54892.664093520005 2022-09-19,08:21:12.000,262,11016868,-795,0,1663575671,14159.083953479996,147.9914790900002,54892.496402640005 2022-09-19,08:21:13.000,262,11016924,-795,0,1663575672,14159.063744549996,147.96328257000278,54892.60819656001 2022-09-19,08:21:14.000,262,11016907,-795,0,1663575673,14159.05700824,147.98442996000085,54892.5522996 2022-09-19,08:21:15.000,262,11016930,-795,0,1663575674,14159.097426100001,147.98442996000085,54892.615183680005 2022-09-19,08:21:16.000,262,11016927,-795,0,1663575675,14159.097426100001,147.99852821999957,54892.615183680005 2022-09-19,08:21:17.000,262,11016952,-795,0,1663575676,14159.030062999991,148.00557734999893,54892.53133824 2022-09-19,08:21:18.000,262,11016937,-795,0,1663575677,14159.063744549996,147.9773808300015,54892.59422232 2022-09-19,08:21:19.000,262,11016871,-795,0,1663575678,14159.063744549996,147.9773808300015,54892.65710640001 2022-09-19,08:21:20.000,262,11016922,-795,0,1663575679,14159.077217170001,147.9914790900002,54892.60120944 2022-09-19,08:21:21.000,262,11016907,-795,0,1663575680,14159.063744549996,148.00557734999893,54892.59422232 2022-09-19,08:21:22.000,262,11016898,-795,0,1663575681,14159.050271929991,147.98442996000085,54892.496402640005 2022-09-19,08:21:23.000,262,11016920,-795,0,1663575682,14159.030062999991,147.98442996000085,54892.52435112 2022-09-19,08:21:24.000,262,11016939,-795,0,1663575683,14159.083953479996,148.01967560999765,54892.615183680005 2022-09-19,08:21:25.000,262,11016893,-795,0,1663575684,14159.077217170001,148.02672474000428,54892.5522996 2022-09-19,08:21:26.000,262,11016881,-795,0,1663575685,14159.030062999991,148.040823000003,54892.496402640005 2022-09-19,08:21:27.000,262,11016956,-795,0,1663575686,14159.077217170001,148.02672474000428,54892.53832536001 2022-09-19,08:21:28.000,262,11016897,-795,0,1663575687,14159.01659038,148.03377387000364,54892.58024808 2022-09-19,08:21:29.000,262,11016950,-795,0,1663575688,14158.98964513999,148.05492126000172,54892.58024808 2022-09-19,08:21:30.000,262,11016914,-795,0,1663575689,14158.97617252,148.05492126000172,54892.46146704 2022-09-19,08:21:31.000,262,11016901,-795,0,1663575690,14158.962699899996,148.09016690999852,54892.55928672001 2022-09-19,08:21:32.000,262,11016934,-795,0,1663575691,14158.93575466,148.08311777999916,54892.566273840006 2022-09-19,08:21:33.000,262,11016911,-795,0,1663575692,14158.96943620999,148.0760686499998,54892.545312480004 2022-09-19,08:21:34.000,262,11016931,-795,0,1663575693,14158.942490969996,148.09016690999852,54892.62915792 2022-09-19,08:21:35.000,262,11016933,-795,0,1663575694,14158.92901834999,148.11836343000323,54892.60120944 2022-09-19,08:21:36.000,262,11016890,-795,0,1663575695,14158.88860048999,148.1254125600026,54892.545312480004 2022-09-19,08:21:37.000,262,11016871,-795,0,1663575696,14158.83471001,148.1395108200013,54892.4125572 2022-09-19,08:21:38.000,262,11016953,-795,0,1663575697,14158.821237389995,148.1254125600026,54892.46146704 2022-09-19,08:21:39.000,262,11016880,-795,0,1663575698,14158.8953368,148.1042651700045,54892.51736400001 2022-09-19,08:21:40.000,262,11016944,-795,0,1663575699,14158.881864179995,148.1042651700045,54892.53133824 2022-09-19,08:21:41.000,262,11016907,-795,0,1663575700,14158.90880941999,148.1254125600026,54892.566273840006 2022-09-19,08:21:42.000,262,11016922,-795,0,1663575701,14158.91554573,148.1395108200013,54892.545312480004 2022-09-19,08:21:43.000,262,11016871,-795,0,1663575702,14158.902073109995,148.18180560000474,54892.48941552001 2022-09-19,08:21:44.000,262,11016895,-795,0,1663575703,14158.93575466,148.16770733999874,54892.48941552001 2022-09-19,08:21:45.000,262,11016945,-795,0,1663575704,14158.962699899996,148.1747564699981,54892.510376879996 2022-09-19,08:21:46.000,262,11016888,-795,0,1663575705,14158.98964513999,148.1888547300041,54892.53133824 2022-09-19,08:21:47.000,262,11016913,-795,0,1663575706,14159.01659038,148.18180560000474,54892.46845416001 2022-09-19,08:21:48.000,262,11016948,-795,0,1663575707,14159.009854069991,148.1747564699981,54892.41954432001 2022-09-19,08:21:49.000,262,11016894,-795,0,1663575708,14159.023326689996,148.18180560000474,54892.4824284 2022-09-19,08:21:50.000,262,11016909,-795,0,1663575709,14159.009854069991,148.2029529900028,54892.545312480004 2022-09-19,08:21:51.000,262,11016892,-795,0,1663575710,14158.98964513999,148.21000212000217,54892.48941552001 2022-09-19,08:21:52.000,262,11016911,-795,0,1663575711,14158.91554573,148.21705125000153,54892.42653144 2022-09-19,08:21:53.000,262,11016904,-795,0,1663575712,14158.88860048999,148.2593460299977,54892.45447992 2022-09-19,08:21:54.000,262,11016897,-795,0,1663575713,14158.84818262999,148.27344429000368,54892.33569888 2022-09-19,08:21:55.000,262,11016901,-795,0,1663575714,14158.780819529995,148.2875425500024,54892.30076328001 2022-09-19,08:21:56.000,262,11016955,-795,0,1663575715,14158.72692904999,148.3509847200039,54892.279801920005 2022-09-19,08:21:57.000,262,11016896,-795,0,1663575716,14158.83471001,148.32983732999855,54892.4824284 2022-09-19,08:21:58.000,262,11016941,-795,0,1663575717,14158.801028459995,148.35803385000327,54892.46146704 2022-09-19,08:21:59.000,262,11016842,-795,0,1663575718,14158.801028459995,148.40737775999878,54892.447492800005 2022-09-19,08:22:00.000,262,11016899,-795,0,1663575719,14158.76734690999,148.45672167000157,54892.43351856 2022-09-19,08:22:01.000,262,11016887,-795,0,1663575720,14158.79429215,148.46377080000093,54892.40557008 2022-09-19,08:22:02.000,262,11016877,-795,0,1663575721,14158.76734690999,148.49196731999837,54892.29377616 2022-09-19,08:22:03.000,262,11016905,-795,0,1663575722,14158.75387429,148.54836036000052,54892.33569888 2022-09-19,08:22:04.000,262,11016894,-795,0,1663575723,14158.720192739995,148.5695077499986,54892.398582960006 2022-09-19,08:22:05.000,262,11016951,-795,0,1663575724,14158.80776476999,148.5836060100046,54892.46146704 2022-09-19,08:22:06.000,262,11016907,-795,0,1663575725,14158.77408322,148.63999904999946,54892.447492800005 2022-09-19,08:22:07.000,262,11016938,-795,0,1663575726,14158.75387429,148.63999904999946,54892.328711760005 2022-09-19,08:22:08.000,262,11016893,-795,0,1663575727,14158.82797369999,148.66819557000417,54892.34967312001 2022-09-19,08:22:09.000,262,11016929,-795,0,1663575728,14158.80776476999,148.6963920900016,54892.447492800005 2022-09-19,08:22:10.000,262,11016903,-795,0,1663575729,14158.79429215,148.68934296000225,54892.38460872 2022-09-19,08:22:11.000,262,11016875,-795,0,1663575730,14158.83471001,148.67524470000353,54892.46146704 2022-09-19,08:22:12.000,262,11016905,-795,0,1663575731,14158.801028459995,148.71049035000033,54892.43351856 2022-09-19,08:22:13.000,262,11016954,-795,0,1663575732,14158.801028459995,148.70344122000097,54892.44050568001 2022-09-19,08:22:14.000,262,11016912,-795,0,1663575733,14158.80776476999,148.73868686999776,54892.60120944 2022-09-19,08:22:15.000,262,11016875,-795,0,1663575734,14158.79429215,148.71049035000033,54892.55928672001 2022-09-19,08:22:16.000,262,11016882,-795,0,1663575735,14158.73366536,148.73868686999776,54892.4824284 2022-09-19,08:22:17.000,262,11016913,-795,0,1663575736,14158.64609332999,148.7950799099999,54892.40557008 2022-09-19,08:22:18.000,262,11016939,-795,0,1663575737,14158.65282964,148.816227299998,54892.46146704 2022-09-19,08:22:19.000,262,11016936,-795,0,1663575738,14158.68651118999,148.8444238200027,54892.545312480004 2022-09-19,08:22:20.000,262,11016954,-795,0,1663575739,14158.6932475,148.90081686000485,54892.53832536001 2022-09-19,08:22:21.000,262,11016918,-795,0,1663575740,14158.72692904999,148.91491512000357,54892.53832536001 2022-09-19,08:22:22.000,262,11016906,-795,0,1663575741,14158.66630225999,148.91491512000357,54892.52435112 2022-09-19,08:22:23.000,262,11016897,-795,0,1663575742,14158.659565949994,148.95720989999973,54892.46146704 2022-09-19,08:22:24.000,262,11016914,-795,0,1663575743,14158.67303857,148.98540642000444,54892.4824284 2022-09-19,08:22:25.000,262,11016932,-795,0,1663575744,14158.67303857,149.03475032999995,54892.53133824 2022-09-19,08:22:26.000,262,11016938,-795,0,1663575745,14158.6932475,149.06294685000466,54892.496402640005 2022-09-19,08:22:27.000,262,11016897,-795,0,1663575746,14158.571993919999,149.08409424000274,54892.37063448001 2022-09-19,08:22:28.000,262,11016960,-795,0,1663575747,14158.70672011999,149.07704511000338,54892.4824284 2022-09-19,08:22:29.000,262,11016928,-795,0,1663575748,14158.74713797999,149.10524163000082,54892.615183680005 2022-09-19,08:22:30.000,262,11016954,-795,0,1663575749,14158.77408322,149.11229076000018,54892.65011928 2022-09-19,08:22:31.000,262,11016844,-795,0,1663575750,14158.75387429,149.11229076000018,54892.58723520001 2022-09-19,08:22:32.000,262,11016932,-795,0,1663575751,14158.71345643,149.13343814999826,54892.45447992 2022-09-19,08:22:33.000,262,11016909,-795,0,1663575752,14158.74713797999,149.11933988999954,54892.545312480004 2022-09-19,08:22:34.000,262,11016967,-795,0,1663575753,14158.73366536,149.1404872800049,54892.510376879996 2022-09-19,08:22:35.000,262,11016905,-795,0,1663575754,14158.79429215,149.11229076000018,54892.60819656001 2022-09-19,08:22:36.000,262,11016935,-795,0,1663575755,14158.77408322,149.14753641000425,54892.53133824 2022-09-19,08:22:37.000,262,11016923,-795,0,1663575756,14158.78755583999,149.16868380000233,54892.65710640001 2022-09-19,08:22:38.000,262,11016942,-795,0,1663575757,14158.80776476999,149.1545855400036,54892.692042 2022-09-19,08:22:39.000,262,11016891,-795,0,1663575758,14158.75387429,149.16163467000297,54892.664093520005 2022-09-19,08:22:40.000,262,11016897,-795,0,1663575759,14158.780819529995,149.20392944999912,54892.60819656001 2022-09-19,08:22:41.000,262,11016929,-795,0,1663575760,14158.79429215,149.1757329300017,54892.64313216 2022-09-19,08:22:42.000,262,11016878,-795,0,1663575761,14158.78755583999,149.2532733600019,54892.59422232 2022-09-19,08:22:43.000,262,11016930,-795,0,1663575762,14158.720192739995,149.26737162000063,54892.51736400001 2022-09-19,08:22:44.000,262,11016870,-795,0,1663575763,14158.821237389995,149.28146987999935,54892.68505488001 2022-09-19,08:22:45.000,262,11016950,-795,0,1663575764,14158.821237389995,149.3378629200015,54892.664093520005 2022-09-19,08:22:46.000,262,11016906,-795,0,1663575765,14158.84818262999,149.3378629200015,54892.678067759996 2022-09-19,08:22:47.000,262,11016869,-795,0,1663575766,14158.821237389995,149.30966640000406,54892.62915792 2022-09-19,08:22:48.000,262,11016884,-795,0,1663575767,14158.87512787,149.35901030999958,54892.70601624001 2022-09-19,08:22:49.000,262,11016916,-795,0,1663575768,14158.88860048999,149.3378629200015,54892.69902912 2022-09-19,08:22:50.000,262,11016934,-795,0,1663575769,14158.93575466,149.32376466000278,54892.67108064 2022-09-19,08:22:51.000,262,11016933,-795,0,1663575770,14158.88860048999,149.35196118000022,54892.62915792 2022-09-19,08:22:52.000,262,11016952,-795,0,1663575771,14158.94922727999,149.32376466000278,54892.692042 2022-09-19,08:22:53.000,262,11016908,-795,0,1663575772,14158.94922727999,149.33081379000214,54892.65710640001 2022-09-19,08:22:54.000,262,11016925,-795,0,1663575773,14159.043535619996,149.30966640000406,54892.74793896 2022-09-19,08:22:55.000,262,11016886,-795,0,1663575774,14159.043535619996,149.2885190099987,54892.74095184 2022-09-19,08:22:56.000,262,11016874,-795,0,1663575775,14159.030062999991,149.3026172700047,54892.664093520005 2022-09-19,08:22:57.000,262,11016927,-795,0,1663575776,14159.009854069991,149.2885190099987,54892.69902912 2022-09-19,08:22:58.000,262,11016931,-795,0,1663575777,14158.982908829996,149.26032249000127,54892.65011928 2022-09-19,08:22:59.000,262,11016935,-795,0,1663575778,14159.009854069991,149.26737162000063,54892.81781016 2022-09-19,08:23:00.000,262,11016944,-795,0,1663575779,14158.97617252,149.27442075,54892.75492608001 2022-09-19,08:23:01.000,262,11016960,-795,0,1663575780,14158.92901834999,149.28146987999935,54892.782874560005 2022-09-19,08:23:02.000,262,11016909,-795,0,1663575781,14158.902073109995,149.31671553000342,54892.71999048 2022-09-19,08:23:03.000,262,11016871,-795,0,1663575782,14158.861655249995,149.2885190099987,54892.69902912 2022-09-19,08:23:04.000,262,11016935,-795,0,1663575783,14158.90880941999,149.28146987999935,54892.81781016 2022-09-19,08:23:05.000,262,11016928,-795,0,1663575784,14158.84818262999,149.30966640000406,54892.85274576001 2022-09-19,08:23:06.000,262,11016894,-795,0,1663575785,14158.81450108,149.3378629200015,54892.83877152 2022-09-19,08:23:07.000,262,11016966,-795,0,1663575786,14158.75387429,149.34491205000086,54892.81082304 2022-09-19,08:23:08.000,262,11016954,-795,0,1663575787,14158.79429215,149.3378629200015,54892.7968488 2022-09-19,08:23:09.000,262,11016917,-795,0,1663575788,14158.83471001,149.3378629200015,54892.901655600006 2022-09-19,08:23:10.000,262,11016901,-795,0,1663575789,14158.82797369999,149.34491205000086,54892.88768136 2022-09-19,08:23:11.000,262,11016887,-795,0,1663575790,14158.740401669995,149.3872068300043,54892.85973288 2022-09-19,08:23:12.000,262,11016928,-795,0,1663575791,14158.6932475,149.38015769999765,54892.733964720006 2022-09-19,08:23:13.000,262,11016901,-795,0,1663575792,14158.72692904999,149.38015769999765,54892.72697760001 2022-09-19,08:23:14.000,262,11016936,-795,0,1663575793,14158.74713797999,149.3731085699983,54892.7619132 2022-09-19,08:23:15.000,262,11016934,-795,0,1663575794,14158.78755583999,149.42245248000108,54892.85274576001 2022-09-19,08:23:16.000,262,11016911,-795,0,1663575795,14158.81450108,149.40835422000237,54892.7619132 2022-09-19,08:23:17.000,262,11016926,-795,0,1663575796,14158.82797369999,149.40835422000237,54892.831784400005 2022-09-19,08:23:18.000,262,11016906,-795,0,1663575797,14158.86839155999,149.39425596000365,54892.94357832001 2022-09-19,08:23:19.000,262,11016872,-795,0,1663575798,14158.841446319995,149.40835422000237,54892.87370712001 2022-09-19,08:23:20.000,262,11016916,-795,0,1663575799,14158.881864179995,149.40835422000237,54892.80383592001 2022-09-19,08:23:21.000,262,11016948,-795,0,1663575800,14158.87512787,149.401305090003,54892.86672 2022-09-19,08:23:22.000,262,11016905,-795,0,1663575801,14158.86839155999,149.45064899999852,54892.82479728001 2022-09-19,08:23:23.000,262,11016919,-795,0,1663575802,14158.81450108,149.42950161000044,54892.76890032 2022-09-19,08:23:24.000,262,11016942,-795,0,1663575803,14158.90880941999,149.44359986999916,54892.90864272 2022-09-19,08:23:25.000,262,11016902,-795,0,1663575804,14158.87512787,149.47179639000387,54892.97152680001 2022-09-19,08:23:26.000,262,11016912,-795,0,1663575805,14158.861655249995,149.4365507399998,54892.92960408 2022-09-19,08:23:27.000,262,11016864,-795,0,1663575806,14158.881864179995,149.44359986999916,54892.87370712001 2022-09-19,08:23:28.000,262,11016926,-795,0,1663575807,14158.841446319995,149.4365507399998,54892.76890032 2022-09-19,08:23:29.000,262,11016965,-795,0,1663575808,14158.88860048999,149.42245248000108,54892.89466848001 2022-09-19,08:23:30.000,262,11016918,-795,0,1663575809,14158.942490969996,149.4365507399998,54892.92960408 2022-09-19,08:23:31.000,262,11016944,-795,0,1663575810,14158.942490969996,149.45769812999788,54892.92960408 2022-09-19,08:23:32.000,262,11016945,-795,0,1663575811,14158.94922727999,149.45064899999852,54892.86672 2022-09-19,08:23:33.000,262,11016936,-795,0,1663575812,14158.982908829996,149.45769812999788,54892.91562984 2022-09-19,08:23:34.000,262,11016944,-795,0,1663575813,14159.023326689996,149.45064899999852,54892.97851392 2022-09-19,08:23:35.000,262,11016929,-795,0,1663575814,14159.01659038,149.42950161000044,54892.97851392 2022-09-19,08:23:36.000,262,11016950,-795,0,1663575815,14159.003117759996,149.4858946500026,54892.94357832001 2022-09-19,08:23:37.000,262,11016942,-795,0,1663575816,14159.009854069991,149.46474726000451,54892.9365912 2022-09-19,08:23:38.000,262,11016978,-795,0,1663575817,14159.050271929991,149.46474726000451,54892.92960408 2022-09-19,08:23:39.000,262,11016894,-795,0,1663575818,14159.05700824,149.4365507399998,54892.96453968 2022-09-19,08:23:40.000,262,11016915,-795,0,1663575819,14159.070480859991,149.4365507399998,54893.0064624 2022-09-19,08:23:41.000,262,11016909,-795,0,1663575820,14159.077217170001,149.41540335000172,54892.999475280005 2022-09-19,08:23:42.000,262,11016925,-795,0,1663575821,14159.104162409996,149.40835422000237,54893.02043664001 2022-09-19,08:23:43.000,262,11016869,-795,0,1663575822,14159.030062999991,149.40835422000237,54892.94357832001 2022-09-19,08:23:44.000,262,11016970,-795,0,1663575823,14159.03679931,149.40835422000237,54892.94357832001 2022-09-19,08:23:45.000,262,11016944,-795,0,1663575824,14159.043535619996,149.3872068300043,54893.048385120004 2022-09-19,08:23:46.000,262,11016928,-795,0,1663575825,14159.030062999991,149.41540335000172,54892.999475280005 2022-09-19,08:23:47.000,262,11016917,-795,0,1663575826,14158.97617252,149.35901030999958,54892.94357832001 2022-09-19,08:23:48.000,262,11016942,-795,0,1663575827,14158.99638145,149.3731085699983,54892.901655600006 2022-09-19,08:23:49.000,262,11016892,-795,0,1663575828,14159.03679931,149.34491205000086,54893.04139800001 2022-09-19,08:23:50.000,262,11016897,-795,0,1663575829,14159.043535619996,149.3378629200015,54893.09030784001 2022-09-19,08:23:51.000,262,11016907,-795,0,1663575830,14158.99638145,149.3378629200015,54893.12524344 2022-09-19,08:23:52.000,262,11016950,-795,0,1663575831,14158.97617252,149.3026172700047,54892.950565440005 2022-09-19,08:23:53.000,262,11016904,-795,0,1663575832,14158.982908829996,149.2885190099987,54892.9365912 2022-09-19,08:23:54.000,262,11016927,-795,0,1663575833,14159.03679931,149.3026172700047,54892.94357832001 2022-09-19,08:23:55.000,262,11016927,-795,0,1663575834,14159.023326689996,149.28146987999935,54893.02043664001 2022-09-19,08:23:56.000,262,11016960,-795,0,1663575835,14159.097426100001,149.2885190099987,54893.05537224 2022-09-19,08:23:57.000,262,11016930,-795,0,1663575836,14159.070480859991,149.29556813999807,54893.02043664001 2022-09-19,08:23:58.000,262,11016887,-795,0,1663575837,14159.097426100001,149.30966640000406,54892.999475280005 2022-09-19,08:23:59.000,262,11016835,-795,0,1663575838,14159.110898719991,149.30966640000406,54893.09030784001 2022-09-19,08:24:00.000,262,11016933,-795,0,1663575839,14159.117635030001,149.31671553000342,54893.048385120004 2022-09-19,08:24:01.000,262,11016945,-795,0,1663575840,14159.117635030001,149.3026172700047,54893.10428208 2022-09-19,08:24:02.000,262,11016936,-795,0,1663575841,14159.070480859991,149.3026172700047,54893.04139800001 2022-09-19,08:24:03.000,262,11016931,-795,0,1663575842,14159.050271929991,149.2885190099987,54893.0064624 2022-09-19,08:24:04.000,262,11016911,-795,0,1663575843,14159.05700824,149.28146987999935,54893.09030784001 2022-09-19,08:24:05.000,262,11016902,-795,0,1663575844,14159.050271929991,149.26032249000127,54893.16017904001 2022-09-19,08:24:06.000,262,11016932,-795,0,1663575845,14159.043535619996,149.26032249000127,54893.118256320005 2022-09-19,08:24:07.000,262,11016923,-795,0,1663575846,14158.982908829996,149.23212597000384,54893.02043664001 2022-09-19,08:24:08.000,262,11016894,-795,0,1663575847,14159.030062999991,149.2532733600019,54893.09729496 2022-09-19,08:24:09.000,262,11016932,-795,0,1663575848,14159.009854069991,149.26737162000063,54893.13223056 2022-09-19,08:24:10.000,262,11016885,-795,0,1663575849,14159.003117759996,149.28146987999935,54893.10428208 2022-09-19,08:24:11.000,262,11016922,-795,0,1663575850,14159.043535619996,149.26032249000127,54893.16017904001 2022-09-19,08:24:12.000,262,11016943,-795,0,1663575851,14158.99638145,149.29556813999807,54893.05537224 2022-09-19,08:24:13.000,262,11016926,-795,0,1663575852,14159.063744549996,149.26737162000063,54893.09030784001 2022-09-19,08:24:14.000,262,11016912,-795,0,1663575853,14159.063744549996,149.26737162000063,54893.09030784001 2022-09-19,08:24:15.000,262,11016919,-795,0,1663575854,14159.104162409996,149.26737162000063,54893.08332072 2022-09-19,08:24:16.000,262,11016913,-795,0,1663575855,14159.131107649991,149.30966640000406,54893.09030784001 2022-09-19,08:24:17.000,262,11016926,-795,0,1663575856,14159.151316579992,149.30966640000406,54893.069346480006 2022-09-19,08:24:18.000,262,11016900,-795,0,1663575857,14159.144580269996,149.32376466000278,54893.02742376 2022-09-19,08:24:19.000,262,11016933,-795,0,1663575858,14159.144580269996,149.28146987999935,54893.02043664001 2022-09-19,08:24:20.000,262,11016941,-795,0,1663575859,14159.245624919997,149.32376466000278,54893.13223056 2022-09-19,08:24:21.000,262,11016934,-795,0,1663575860,14159.259097540002,149.32376466000278,54893.167166160005 2022-09-19,08:24:22.000,262,11016966,-795,0,1663575861,14159.245624919997,149.30966640000406,54893.08332072 2022-09-19,08:24:23.000,262,11016939,-795,0,1663575862,14159.265833849997,149.27442075,54893.167166160005 2022-09-19,08:24:24.000,262,11016943,-795,0,1663575863,14159.218679680002,149.30966640000406,54893.15319192 2022-09-19,08:24:25.000,262,11016947,-795,0,1663575864,14159.178261820001,149.30966640000406,54893.06235936001 2022-09-19,08:24:26.000,262,11016960,-795,0,1663575865,14159.184998129997,149.31671553000342,54893.15319192 2022-09-19,08:24:27.000,262,11016963,-795,0,1663575866,14159.137843960001,149.32376466000278,54893.1811404 2022-09-19,08:24:28.000,262,11016953,-795,0,1663575867,14159.117635030001,149.35196118000022,54893.15319192 2022-09-19,08:24:29.000,262,11016913,-795,0,1663575868,14159.009854069991,149.33081379000214,54893.02742376 2022-09-19,08:24:30.000,262,11016920,-795,0,1663575869,14159.104162409996,149.32376466000278,54893.2510116 2022-09-19,08:24:31.000,262,11016894,-795,0,1663575870,14159.104162409996,149.29556813999807,54893.18812752001 2022-09-19,08:24:32.000,262,11016927,-795,0,1663575871,14159.009854069991,149.30966640000406,54893.118256320005 2022-09-19,08:24:33.000,262,11016926,-795,0,1663575872,14158.99638145,149.31671553000342,54893.118256320005 2022-09-19,08:24:34.000,262,11016938,-795,0,1663575873,14159.050271929991,149.31671553000342,54893.12524344 2022-09-19,08:24:35.000,262,11016900,-795,0,1663575874,14159.070480859991,149.30966640000406,54893.12524344 2022-09-19,08:24:36.000,262,11016915,-795,0,1663575875,14159.03679931,149.32376466000278,54893.118256320005 2022-09-19,08:24:37.000,262,11016916,-795,0,1663575876,14159.05700824,149.33081379000214,54893.11126920001 2022-09-19,08:24:38.000,262,11016940,-795,0,1663575877,14159.090689789991,149.29556813999807,54893.24402448 2022-09-19,08:24:39.000,262,11016915,-795,0,1663575878,14159.090689789991,149.28146987999935,54893.16017904001 2022-09-19,08:24:40.000,262,11016896,-795,0,1663575879,14159.097426100001,149.27442075,54893.11126920001 2022-09-19,08:24:41.000,262,11016880,-795,0,1663575880,14159.097426100001,149.26737162000063,54893.03441088 2022-09-19,08:24:42.000,262,11016873,-795,0,1663575881,14159.083953479996,149.3026172700047,54892.999475280005 2022-09-19,08:24:43.000,262,11016913,-795,0,1663575882,14159.077217170001,149.2532733600019,54893.05537224 2022-09-19,08:24:44.000,262,11016976,-795,0,1663575883,14159.117635030001,149.2532733600019,54893.0763336 2022-09-19,08:24:45.000,262,11016906,-795,0,1663575884,14159.151316579992,149.2391751000032,54893.08332072 2022-09-19,08:24:46.000,262,11016948,-795,0,1663575885,14159.131107649991,149.21802770999784,54893.08332072 2022-09-19,08:24:47.000,262,11016905,-795,0,1663575886,14159.110898719991,149.21097857999848,54893.05537224 2022-09-19,08:24:48.000,262,11016926,-795,0,1663575887,14159.110898719991,149.1898311900004,54893.05537224 2022-09-19,08:24:49.000,262,11016919,-795,0,1663575888,14159.097426100001,149.20392944999912,54893.05537224 2022-09-19,08:24:50.000,262,11016939,-795,0,1663575889,14159.077217170001,149.16868380000233,54893.069346480006 2022-09-19,08:24:51.000,262,11016883,-795,0,1663575890,14159.070480859991,149.18278206000105,54893.0763336 2022-09-19,08:24:52.000,262,11016973,-795,0,1663575891,14159.063744549996,149.19688031999976,54893.11126920001 2022-09-19,08:24:53.000,262,11016958,-795,0,1663575892,14159.01659038,149.18278206000105,54893.09030784001 2022-09-19,08:24:54.000,262,11016946,-795,0,1663575893,14159.009854069991,149.1757329300017,54893.05537224 2022-09-19,08:24:55.000,262,11016885,-795,0,1663575894,14158.94922727999,149.1404872800049,54893.09729496 2022-09-19,08:24:56.000,262,11016925,-795,0,1663575895,14158.93575466,149.13343814999826,54893.11126920001 2022-09-19,08:24:57.000,262,11016882,-795,0,1663575896,14158.922282039995,149.13343814999826,54893.09729496 2022-09-19,08:24:58.000,262,11016898,-795,0,1663575897,14158.90880941999,149.11933988999954,54893.08332072 2022-09-19,08:24:59.000,262,11016989,-795,0,1663575898,14158.93575466,149.16163467000297,54893.08332072 2022-09-19,08:25:00.000,262,11016931,-795,0,1663575899,14158.95596359,149.1757329300017,54893.1462048 2022-09-19,08:25:01.000,262,11016920,-795,0,1663575900,14158.942490969996,149.1545855400036,54893.167166160005 2022-09-19,08:25:02.000,262,11016916,-795,0,1663575901,14158.94922727999,149.1404872800049,54893.15319192 2022-09-19,08:25:03.000,262,11016926,-795,0,1663575902,14158.92901834999,149.11933988999954,54893.04139800001 2022-09-19,08:25:04.000,262,11016876,-795,0,1663575903,14158.94922727999,149.11229076000018,54893.10428208 2022-09-19,08:25:05.000,262,11016944,-795,0,1663575904,14158.942490969996,149.10524163000082,54893.15319192 2022-09-19,08:25:06.000,262,11016964,-795,0,1663575905,14158.91554573,149.0911433700021,54893.03441088 2022-09-19,08:25:07.000,262,11016886,-795,0,1663575906,14158.902073109995,149.09819250000146,54893.08332072 2022-09-19,08:25:08.000,262,11016931,-795,0,1663575907,14158.841446319995,149.06294685000466,54893.0763336 2022-09-19,08:25:09.000,262,11016925,-795,0,1663575908,14158.87512787,149.0417994599993,54893.1811404 2022-09-19,08:25:10.000,262,11016945,-795,0,1663575909,14158.88860048999,149.0417994599993,54893.216076000004 2022-09-19,08:25:11.000,262,11016986,-795,0,1663575910,14158.881864179995,149.05589771999803,54893.15319192 2022-09-19,08:25:12.000,262,11016929,-795,0,1663575911,14158.821237389995,149.08409424000274,54893.048385120004 2022-09-19,08:25:13.000,262,11016948,-795,0,1663575912,14158.821237389995,149.05589771999803,54893.08332072 2022-09-19,08:25:14.000,262,11016925,-795,0,1663575913,14158.86839155999,149.09819250000146,54893.13223056 2022-09-19,08:25:15.000,262,11016948,-795,0,1663575914,14158.81450108,149.08409424000274,54893.17415328 2022-09-19,08:25:16.000,262,11016945,-795,0,1663575915,14158.76734690999,149.1263890199989,54893.0763336 2022-09-19,08:25:17.000,262,11016936,-795,0,1663575916,14158.780819529995,149.1263890199989,54893.05537224 2022-09-19,08:25:18.000,262,11016946,-795,0,1663575917,14158.78755583999,149.1263890199989,54893.18812752001 2022-09-19,08:25:19.000,262,11016901,-795,0,1663575918,14158.79429215,149.10524163000082,54893.118256320005 2022-09-19,08:25:20.000,262,11016932,-795,0,1663575919,14158.740401669995,149.10524163000082,54893.0763336 2022-09-19,08:25:21.000,262,11016963,-795,0,1663575920,14158.740401669995,149.08409424000274,54893.0763336 2022-09-19,08:25:22.000,262,11016976,-795,0,1663575921,14158.6932475,149.07704511000338,54893.02742376 2022-09-19,08:25:23.000,262,11016940,-795,0,1663575922,14158.65282964,149.05589771999803,54892.97851392 2022-09-19,08:25:24.000,262,11016949,-795,0,1663575923,14158.740401669995,149.0417994599993,54893.12524344 2022-09-19,08:25:25.000,262,11016950,-795,0,1663575924,14158.780819529995,149.06999598000402,54893.13921768001 2022-09-19,08:25:26.000,262,11016934,-795,0,1663575925,14158.71345643,149.04884858999867,54893.069346480006 2022-09-19,08:25:27.000,262,11016887,-795,0,1663575926,14158.71345643,149.01360294000187,54893.048385120004 2022-09-19,08:25:28.000,262,11016896,-795,0,1663575927,14158.699983809995,149.02065207000123,54893.11126920001 2022-09-19,08:25:29.000,262,11016899,-795,0,1663575928,14158.740401669995,148.9783572899978,54893.10428208 2022-09-19,08:25:30.000,262,11016946,-795,0,1663575929,14158.67303857,149.00655381000252,54892.94357832001 2022-09-19,08:25:31.000,262,11016927,-795,0,1663575930,14158.73366536,148.95720989999973,54893.04139800001 2022-09-19,08:25:32.000,262,11016914,-795,0,1663575931,14158.720192739995,148.99950468000316,54892.97152680001 2022-09-19,08:25:33.000,262,11016967,-795,0,1663575932,14158.720192739995,148.943111640001,54892.92261696001 2022-09-19,08:25:34.000,262,11016938,-795,0,1663575933,14158.78755583999,148.96425902999908,54893.08332072 2022-09-19,08:25:35.000,262,11016903,-795,0,1663575934,14158.79429215,148.95016077000037,54893.05537224 2022-09-19,08:25:36.000,262,11016928,-795,0,1663575935,14158.72692904999,148.9783572899978,54893.02043664001 2022-09-19,08:25:37.000,262,11016959,-795,0,1663575936,14158.71345643,148.9924555500038,54892.89466848001 2022-09-19,08:25:38.000,262,11016915,-795,0,1663575937,14158.68651118999,148.99950468000316,54892.89466848001 2022-09-19,08:25:39.000,262,11016912,-795,0,1663575938,14158.6932475,148.9924555500038,54892.92960408 2022-09-19,08:25:40.000,262,11016873,-795,0,1663575939,14158.71345643,149.01360294000187,54893.05537224 2022-09-19,08:25:41.000,262,11016921,-795,0,1663575940,14158.73366536,149.0417994599993,54893.09729496 2022-09-19,08:25:42.000,262,11016944,-795,0,1663575941,14158.70672011999,149.05589771999803,54893.09030784001 2022-09-19,08:25:43.000,262,11016960,-795,0,1663575942,14158.699983809995,149.04884858999867,54892.92261696001 2022-09-19,08:25:44.000,262,11016923,-795,0,1663575943,14158.659565949994,149.01360294000187,54893.02742376 2022-09-19,08:25:45.000,262,11016938,-795,0,1663575944,14158.639357019994,149.04884858999867,54892.97152680001 2022-09-19,08:25:46.000,262,11016902,-795,0,1663575945,14158.659565949994,149.04884858999867,54892.97851392 2022-09-19,08:25:47.000,262,11016929,-795,0,1663575946,14158.66630225999,149.03475032999995,54892.86672 2022-09-19,08:25:48.000,262,11016918,-795,0,1663575947,14158.66630225999,149.06294685000466,54892.89466848001 2022-09-19,08:25:49.000,262,11016925,-795,0,1663575948,14158.76734690999,149.01360294000187,54893.04139800001 2022-09-19,08:25:50.000,262,11016989,-795,0,1663575949,14158.801028459995,149.00655381000252,54893.09030784001 2022-09-19,08:25:51.000,262,11016927,-795,0,1663575950,14158.79429215,148.9924555500038,54893.09729496 2022-09-19,08:25:52.000,262,11016958,-795,0,1663575951,14158.78755583999,148.95016077000037,54892.97152680001 2022-09-19,08:25:53.000,262,11016908,-795,0,1663575952,14158.80776476999,148.93606251000165,54893.0064624 2022-09-19,08:25:54.000,262,11016923,-795,0,1663575953,14158.80776476999,149.01360294000187,54893.069346480006 2022-09-19,08:25:55.000,262,11016887,-795,0,1663575954,14158.841446319995,148.95016077000037,54893.069346480006 2022-09-19,08:25:56.000,262,11016930,-795,0,1663575955,14158.780819529995,148.96425902999908,54893.05537224 2022-09-19,08:25:57.000,262,11016937,-795,0,1663575956,14158.780819529995,148.97130815999844,54893.03441088 2022-09-19,08:25:58.000,262,11016950,-795,0,1663575957,14158.780819529995,148.9924555500038,54893.18812752001 2022-09-19,08:25:59.000,262,11016902,-795,0,1663575958,14158.780819529995,148.9783572899978,54893.19511464 2022-09-19,08:26:00.000,262,11016931,-795,0,1663575959,14158.74713797999,149.01360294000187,54893.12524344 2022-09-19,08:26:01.000,262,11016929,-795,0,1663575960,14158.740401669995,149.0277012000006,54893.1462048 2022-09-19,08:26:02.000,262,11016891,-795,0,1663575961,14158.6932475,149.0277012000006,54893.0763336 2022-09-19,08:26:03.000,262,11016972,-795,0,1663575962,14158.64609332999,149.07704511000338,54893.0763336 2022-09-19,08:26:04.000,262,11016931,-795,0,1663575963,14158.67303857,149.04884858999867,54893.20908888001 2022-09-19,08:26:05.000,262,11016950,-795,0,1663575964,14158.659565949994,149.08409424000274,54893.20210176 2022-09-19,08:26:06.000,262,11016949,-795,0,1663575965,14158.65282964,149.05589771999803,54893.1811404 2022-09-19,08:26:07.000,262,11016942,-795,0,1663575966,14158.63262071,149.10524163000082,54893.0763336 2022-09-19,08:26:08.000,262,11016912,-795,0,1663575967,14158.659565949994,149.06294685000466,54893.13921768001 2022-09-19,08:26:09.000,262,11016920,-795,0,1663575968,14158.67303857,149.06294685000466,54893.13921768001 2022-09-19,08:26:10.000,262,11016912,-795,0,1663575969,14158.6932475,149.07704511000338,54893.11126920001 2022-09-19,08:26:11.000,262,11016914,-795,0,1663575970,14158.679774879995,149.08409424000274,54893.118256320005 2022-09-19,08:26:12.000,262,11016916,-795,0,1663575971,14158.6932475,149.10524163000082,54893.048385120004 2022-09-19,08:26:13.000,262,11016909,-795,0,1663575972,14158.70672011999,149.07704511000338,54893.0064624 2022-09-19,08:26:14.000,262,11016908,-795,0,1663575973,14158.72692904999,149.07704511000338,54893.0064624 2022-09-19,08:26:15.000,262,11016888,-795,0,1663575974,14158.81450108,149.10524163000082,54893.09030784001 2022-09-19,08:26:16.000,262,11016934,-795,0,1663575975,14158.780819529995,149.08409424000274,54893.10428208 2022-09-19,08:26:17.000,262,11016926,-795,0,1663575976,14158.84818262999,149.08409424000274,54893.10428208 2022-09-19,08:26:18.000,262,11016928,-795,0,1663575977,14158.78755583999,149.07704511000338,54893.02043664001 2022-09-19,08:26:19.000,262,11016900,-795,0,1663575978,14158.76734690999,149.09819250000146,54893.09729496 2022-09-19,08:26:20.000,262,11016905,-795,0,1663575979,14158.81450108,149.1263890199989,54893.1462048 2022-09-19,08:26:21.000,262,11016906,-795,0,1663575980,14158.79429215,149.13343814999826,54893.18812752001 2022-09-19,08:26:22.000,262,11016912,-795,0,1663575981,14158.78755583999,149.18278206000105,54893.02043664001 2022-09-19,08:26:23.000,262,11016910,-795,0,1663575982,14158.740401669995,149.16868380000233,54893.118256320005 2022-09-19,08:26:24.000,262,11016947,-795,0,1663575983,14158.720192739995,149.20392944999912,54893.10428208 2022-09-19,08:26:25.000,262,11016935,-795,0,1663575984,14158.72692904999,149.18278206000105,54893.13223056 2022-09-19,08:26:26.000,262,11016949,-795,0,1663575985,14158.74713797999,149.24622423000255,54893.13921768001 2022-09-19,08:26:27.000,262,11016953,-795,0,1663575986,14158.720192739995,149.24622423000255,54893.10428208 2022-09-19,08:26:28.000,262,11016978,-795,0,1663575987,14158.77408322,149.2885190099987,54893.19511464 2022-09-19,08:26:29.000,262,11016978,-795,0,1663575988,14158.75387429,149.3026172700047,54893.12524344 2022-09-19,08:26:30.000,262,11016929,-795,0,1663575989,14158.78755583999,149.3378629200015,54893.18812752001 2022-09-19,08:26:31.000,262,11016911,-795,0,1663575990,14158.70672011999,149.35196118000022,54893.05537224 2022-09-19,08:26:32.000,262,11016901,-795,0,1663575991,14158.699983809995,149.35196118000022,54893.013449519996 2022-09-19,08:26:33.000,262,11016907,-795,0,1663575992,14158.75387429,149.3026172700047,54893.118256320005 2022-09-19,08:26:34.000,262,11016939,-795,0,1663575993,14158.78755583999,149.34491205000086,54893.15319192 2022-09-19,08:26:35.000,262,11016960,-795,0,1663575994,14158.77408322,149.28146987999935,54893.118256320005 2022-09-19,08:26:36.000,262,11016897,-795,0,1663575995,14158.81450108,149.3026172700047,54893.16017904001 2022-09-19,08:26:37.000,262,11016912,-795,0,1663575996,14158.760610599995,149.30966640000406,54893.20908888001 2022-09-19,08:26:38.000,262,11016918,-795,0,1663575997,14158.801028459995,149.30966640000406,54893.23005024001 2022-09-19,08:26:39.000,262,11016855,-795,0,1663575998,14158.80776476999,149.3378629200015,54893.2510116 2022-09-19,08:26:40.000,262,11016921,-795,0,1663575999,14158.86839155999,149.3026172700047,54893.216076000004 2022-09-19,08:26:41.000,262,11016935,-795,0,1663576000,14158.821237389995,149.28146987999935,54893.22306312 2022-09-19,08:26:42.000,262,11016951,-795,0,1663576001,14158.83471001,149.3026172700047,54893.069346480006 2022-09-19,08:26:43.000,262,11016926,-795,0,1663576002,14158.76734690999,149.33081379000214,54893.118256320005 2022-09-19,08:26:44.000,262,11016916,-795,0,1663576003,14158.82797369999,149.35196118000022,54893.264985840004 2022-09-19,08:26:45.000,262,11016977,-795,0,1663576004,14158.82797369999,149.33081379000214,54893.264985840004 2022-09-19,08:26:46.000,262,11016880,-795,0,1663576005,14158.780819529995,149.3731085699983,54893.17415328 2022-09-19,08:26:47.000,262,11016924,-795,0,1663576006,14158.74713797999,149.35196118000022,54893.20210176 2022-09-19,08:26:48.000,262,11016922,-795,0,1663576007,14158.740401669995,149.3731085699983,54893.17415328 2022-09-19,08:26:49.000,262,11016899,-795,0,1663576008,14158.73366536,149.3872068300043,54893.264985840004 2022-09-19,08:26:50.000,262,11016912,-795,0,1663576009,14158.720192739995,149.3872068300043,54893.20210176 2022-09-19,08:26:51.000,262,11016927,-795,0,1663576010,14158.71345643,149.38015769999765,54893.25799872001 2022-09-19,08:26:52.000,262,11016892,-795,0,1663576011,14158.67303857,149.42950161000044,54893.18812752001 2022-09-19,08:26:53.000,262,11016963,-795,0,1663576012,14158.70672011999,149.39425596000365,54893.29992144 2022-09-19,08:26:54.000,262,11016969,-795,0,1663576013,14158.61241178,149.42245248000108,54893.13223056 2022-09-19,08:26:55.000,262,11016898,-795,0,1663576014,14158.66630225999,149.41540335000172,54893.216076000004 2022-09-19,08:26:56.000,262,11016937,-795,0,1663576015,14158.720192739995,149.46474726000451,54893.27197296 2022-09-19,08:26:57.000,262,11016971,-795,0,1663576016,14158.6932475,149.42245248000108,54893.264985840004 2022-09-19,08:26:58.000,262,11016916,-795,0,1663576017,14158.68651118999,149.46474726000451,54893.24402448 2022-09-19,08:26:59.000,262,11016927,-795,0,1663576018,14158.66630225999,149.47179639000387,54893.20210176 2022-09-19,08:27:00.000,262,11016990,-795,0,1663576019,14158.679774879995,149.4999929100013,54893.19511464 2022-09-19,08:27:01.000,262,11016907,-795,0,1663576020,14158.679774879995,149.45769812999788,54893.2510116 2022-09-19,08:27:02.000,262,11016955,-795,0,1663576021,14158.619148089994,149.47884552000323,54893.24402448 2022-09-19,08:27:03.000,262,11016920,-795,0,1663576022,14158.639357019994,149.47179639000387,54893.285947200005 2022-09-19,08:27:04.000,262,11016932,-795,0,1663576023,14158.639357019994,149.4999929100013,54893.15319192 2022-09-19,08:27:05.000,262,11016903,-795,0,1663576024,14158.619148089994,149.46474726000451,54893.2510116 2022-09-19,08:27:06.000,262,11016928,-795,0,1663576025,14158.67303857,149.49294378000195,54893.24402448 2022-09-19,08:27:07.000,262,11016927,-795,0,1663576026,14158.66630225999,149.44359986999916,54893.29992144 2022-09-19,08:27:08.000,262,11016903,-795,0,1663576027,14158.592202849999,149.49294378000195,54893.20908888001 2022-09-19,08:27:09.000,262,11016903,-795,0,1663576028,14158.598939159994,149.4999929100013,54893.24402448 2022-09-19,08:27:10.000,262,11016920,-795,0,1663576029,14158.659565949994,149.54228769000474,54893.29992144 2022-09-19,08:27:11.000,262,11016945,-795,0,1663576030,14158.60567546999,149.5493368200041,54893.29293432 2022-09-19,08:27:12.000,262,11016935,-795,0,1663576031,14158.558521299994,149.55638595000346,54893.29992144 2022-09-19,08:27:13.000,262,11016946,-795,0,1663576032,14158.56525760999,149.57048421000218,54893.264985840004 2022-09-19,08:27:14.000,262,11016945,-795,0,1663576033,14158.518103439994,149.60572985999897,54893.20210176 2022-09-19,08:27:15.000,262,11016900,-795,0,1663576034,14158.470949269999,149.62687725000433,54893.22306312 2022-09-19,08:27:16.000,262,11016970,-795,0,1663576035,14158.511367129999,149.69031941999856,54893.285947200005 2022-09-19,08:27:17.000,262,11016929,-795,0,1663576036,14158.484421889989,149.66917203000048,54893.29293432 2022-09-19,08:27:18.000,262,11016906,-795,0,1663576037,14158.464212959989,149.67622115999984,54893.23005024001 2022-09-19,08:27:19.000,262,11016896,-795,0,1663576038,14158.457476649994,149.6832702899992,54893.264985840004 2022-09-19,08:27:20.000,262,11016914,-795,0,1663576039,14158.444004029989,149.70441768000455,54893.20908888001 2022-09-19,08:27:21.000,262,11016911,-795,0,1663576040,14158.383377239988,149.67622115999984,54893.216076000004 2022-09-19,08:27:22.000,262,11016914,-795,0,1663576041,14158.349695689998,149.732614200002,54893.10428208 2022-09-19,08:27:23.000,262,11016907,-795,0,1663576042,14158.302541519988,149.7467124600007,54893.09729496 2022-09-19,08:27:24.000,262,11016931,-795,0,1663576043,14158.336223069993,149.732614200002,54893.23005024001 2022-09-19,08:27:25.000,262,11016885,-795,0,1663576044,14158.322750449988,149.71851594000327,54893.285947200005 2022-09-19,08:27:26.000,262,11016945,-795,0,1663576045,14158.268859969998,149.732614200002,54893.22306312 2022-09-19,08:27:27.000,262,11016948,-795,0,1663576046,14158.214969489993,149.7114668100039,54893.11126920001 2022-09-19,08:27:28.000,262,11016876,-795,0,1663576047,14158.167815319997,149.73966333000135,54893.16017904001 2022-09-19,08:27:29.000,262,11016978,-795,0,1663576048,14158.154342699992,149.72556507000263,54893.1462048 2022-09-19,08:27:30.000,262,11016927,-795,0,1663576049,14158.154342699992,149.76785984999879,54893.167166160005 2022-09-19,08:27:31.000,262,11016918,-795,0,1663576050,14158.120661150002,149.76785984999879,54893.11126920001 2022-09-19,08:27:32.000,262,11016929,-795,0,1663576051,14158.039825430002,149.78900724000414,54892.92960408 2022-09-19,08:27:33.000,262,11016919,-795,0,1663576052,14158.073506979992,149.83835114999965,54892.99248816001 2022-09-19,08:27:34.000,262,11016920,-795,0,1663576053,14158.107188529997,149.85244940999837,54893.17415328 2022-09-19,08:27:35.000,262,11016896,-795,0,1663576054,14158.086979599997,149.81015463000222,54893.048385120004 2022-09-19,08:27:36.000,262,11016938,-795,0,1663576055,14158.053298049992,149.83835114999965,54893.08332072 2022-09-19,08:27:37.000,262,11016950,-795,0,1663576056,14158.033089119992,149.845400279999,54892.950565440005 2022-09-19,08:27:38.000,262,11016943,-795,0,1663576057,14158.046561739997,149.85244940999837,54892.999475280005 2022-09-19,08:27:39.000,262,11016906,-795,0,1663576058,14158.046561739997,149.85244940999837,54893.03441088 2022-09-19,08:27:40.000,262,11016909,-795,0,1663576059,14158.053298049992,149.85949853999773,54892.950565440005 2022-09-19,08:27:41.000,262,11016890,-795,0,1663576060,14158.060034360002,149.88064593000308,54893.11126920001 2022-09-19,08:27:42.000,262,11016914,-795,0,1663576061,14158.039825430002,149.90179332000116,54893.04139800001 2022-09-19,08:27:43.000,262,11016952,-795,0,1663576062,14158.033089119992,149.91589157999988,54893.09030784001 2022-09-19,08:27:44.000,262,11016883,-795,0,1663576063,14158.033089119992,149.96523549000267,54893.048385120004 2022-09-19,08:27:45.000,262,11016915,-795,0,1663576064,14158.006143879997,149.92294070999924,54892.97851392 2022-09-19,08:27:46.000,262,11016905,-795,0,1663576065,14158.073506979992,149.9581863600033,54893.10428208 2022-09-19,08:27:47.000,262,11016886,-795,0,1663576066,14158.019616500002,149.98638288000075,54893.118256320005 2022-09-19,08:27:48.000,262,11016981,-795,0,1663576067,14157.992671259992,150.01457939999818,54893.04139800001 2022-09-19,08:27:49.000,262,11016922,-795,0,1663576068,14157.979198640001,150.02867766000418,54893.04139800001 2022-09-19,08:27:50.000,262,11016937,-795,0,1663576069,14158.073506979992,150.06392331000097,54893.08332072 2022-09-19,08:27:51.000,262,11016930,-795,0,1663576070,14158.033089119992,150.00753026999882,54893.10428208 2022-09-19,08:27:52.000,262,11016914,-795,0,1663576071,14157.999407570001,150.01457939999818,54892.92261696001 2022-09-19,08:27:53.000,262,11016901,-795,0,1663576072,14158.053298049992,150.02162853000482,54892.999475280005 2022-09-19,08:27:54.000,262,11016936,-795,0,1663576073,14158.033089119992,150.0427759200029,54892.999475280005 2022-09-19,08:27:55.000,262,11016943,-795,0,1663576074,14158.039825430002,150.07097244000033,54892.97851392 2022-09-19,08:27:56.000,262,11016942,-795,0,1663576075,14158.012880189992,150.0427759200029,54892.97152680001 2022-09-19,08:27:57.000,262,11016948,-795,0,1663576076,14158.073506979992,150.0427759200029,54892.96453968 2022-09-19,08:27:58.000,262,11016909,-795,0,1663576077,14158.086979599997,150.02867766000418,54893.02742376 2022-09-19,08:27:59.000,262,11016881,-795,0,1663576078,14158.066770669997,149.98638288000075,54892.96453968 2022-09-19,08:28:00.000,262,11016951,-795,0,1663576079,14158.073506979992,150.02162853000482,54892.97152680001 2022-09-19,08:28:01.000,262,11016916,-795,0,1663576080,14158.066770669997,149.96523549000267,54892.98550104 2022-09-19,08:28:02.000,262,11016884,-795,0,1663576081,14158.066770669997,149.9934320100001,54892.92261696001 2022-09-19,08:28:03.000,262,11016960,-795,0,1663576082,14158.039825430002,150.00753026999882,54892.91562984 2022-09-19,08:28:04.000,262,11016948,-795,0,1663576083,14158.046561739997,149.96523549000267,54892.97851392 2022-09-19,08:28:05.000,262,11016925,-795,0,1663576084,14158.113924839992,149.97228462000203,54893.048385120004 2022-09-19,08:28:06.000,262,11016930,-795,0,1663576085,14158.046561739997,150.02867766000418,54893.0064624 2022-09-19,08:28:07.000,262,11016940,-795,0,1663576086,14158.012880189992,149.98638288000075,54892.94357832001 2022-09-19,08:28:08.000,262,11016932,-795,0,1663576087,14158.066770669997,150.01457939999818,54892.99248816001 2022-09-19,08:28:09.000,262,11016944,-795,0,1663576088,14158.060034360002,149.9934320100001,54892.97851392 2022-09-19,08:28:10.000,262,11016937,-795,0,1663576089,14158.066770669997,150.00048113999947,54892.950565440005 2022-09-19,08:28:11.000,262,11016945,-795,0,1663576090,14158.073506979992,150.00753026999882,54892.98550104 2022-09-19,08:28:12.000,262,11016914,-795,0,1663576091,14158.026352809997,149.9793337500014,54892.97851392 2022-09-19,08:28:13.000,262,11016931,-755,0,1663576092,14158.066770669997,150.00048113999947,54892.96453968 2022-09-19,08:28:14.000,262,11016955,-795,0,1663576093,14158.066770669997,149.97228462000203,54893.0064624 2022-09-19,08:28:15.000,262,11016974,-795,0,1663576094,14158.140870080002,150.00753026999882,54893.048385120004 2022-09-19,08:28:16.000,262,11016885,-795,0,1663576095,14158.134133769992,149.98638288000075,54892.97851392 2022-09-19,08:28:17.000,262,11016912,-795,0,1663576096,14158.154342699992,150.01457939999818,54892.97851392 2022-09-19,08:28:18.000,262,11016871,-795,0,1663576097,14158.120661150002,149.98638288000075,54892.782874560005 2022-09-19,08:28:19.000,262,11016875,-795,0,1663576098,14158.080243290002,150.02162853000482,54892.80383592001 2022-09-19,08:28:20.000,262,11016907,-795,0,1663576099,14158.147606389997,150.01457939999818,54892.950565440005 2022-09-19,08:28:21.000,262,11016934,-795,0,1663576100,14158.174551629992,150.00048113999947,54892.97851392 2022-09-19,08:28:22.000,262,11016905,-795,0,1663576101,14158.120661150002,149.9793337500014,54892.9365912 2022-09-19,08:28:23.000,262,11016917,-795,0,1663576102,14158.113924839992,149.9793337500014,54892.82479728001 2022-09-19,08:28:24.000,262,11016869,-795,0,1663576103,14158.127397459997,149.9581863600033,54892.9365912 2022-09-19,08:28:25.000,262,11016918,-795,0,1663576104,14158.161079010002,149.92294070999924,54892.87370712001 2022-09-19,08:28:26.000,262,11016900,-795,0,1663576105,14158.154342699992,149.90884245000052,54892.89466848001 2022-09-19,08:28:27.000,262,11016889,-795,0,1663576106,14158.140870080002,149.87359680000372,54892.91562984 2022-09-19,08:28:28.000,262,11016892,-795,0,1663576107,14158.113924839992,149.88064593000308,54892.85274576001 2022-09-19,08:28:29.000,262,11016959,-795,0,1663576108,14158.113924839992,149.88769506000244,54892.901655600006 2022-09-19,08:28:30.000,262,11016935,-795,0,1663576109,14158.134133769992,149.845400279999,54892.95755256 2022-09-19,08:28:31.000,262,11016905,-795,0,1663576110,14158.161079010002,149.87359680000372,54892.91562984 2022-09-19,08:28:32.000,262,11016936,-795,0,1663576111,14158.080243290002,149.81720376000158,54892.80383592001 2022-09-19,08:28:33.000,262,11016939,-795,0,1663576112,14158.026352809997,149.81015463000222,54892.692042 2022-09-19,08:28:34.000,262,11016939,-795,0,1663576113,14157.992671259992,149.77490897999814,54892.81082304 2022-09-19,08:28:35.000,262,11016900,-795,0,1663576114,14158.060034360002,149.78195811000478,54892.86672 2022-09-19,08:28:36.000,262,11016909,-795,0,1663576115,14158.039825430002,149.78900724000414,54892.75492608001 2022-09-19,08:28:37.000,262,11016906,-795,0,1663576116,14158.134133769992,149.78900724000414,54892.85274576001 2022-09-19,08:28:38.000,262,11016899,-795,0,1663576117,14158.134133769992,149.73966333000135,54892.95755256 2022-09-19,08:28:39.000,262,11016878,-795,0,1663576118,14158.107188529997,149.7467124600007,54892.89466848001 2022-09-19,08:28:40.000,262,11016938,-795,0,1663576119,14158.107188529997,149.77490897999814,54892.880694240004 2022-09-19,08:28:41.000,262,11016924,-795,0,1663576120,14158.086979599997,149.73966333000135,54892.85973288 2022-09-19,08:28:42.000,262,11016958,-795,0,1663576121,14158.120661150002,149.732614200002,54892.782874560005 2022-09-19,08:28:43.000,262,11016881,-795,0,1663576122,14158.093715909992,149.732614200002,54892.7619132 2022-09-19,08:28:44.000,262,11016938,-795,0,1663576123,14158.113924839992,149.732614200002,54892.88768136 2022-09-19,08:28:45.000,262,11016919,-795,0,1663576124,14158.127397459997,149.71851594000327,54892.901655600006 2022-09-19,08:28:46.000,262,11016910,-795,0,1663576125,14158.107188529997,149.72556507000263,54892.74095184 2022-09-19,08:28:47.000,262,11016911,-795,0,1663576126,14158.086979599997,149.71851594000327,54892.80383592001 2022-09-19,08:28:48.000,262,11016880,-795,0,1663576127,14158.073506979992,149.69031941999856,54892.831784400005 2022-09-19,08:28:49.000,262,11016924,-795,0,1663576128,14158.033089119992,149.7114668100039,54892.782874560005 2022-09-19,08:28:50.000,262,11016933,-795,0,1663576129,14157.985934949997,149.7114668100039,54892.72697760001 2022-09-19,08:28:51.000,262,11016937,-795,0,1663576130,14157.932044469992,149.69031941999856,54892.70601624001 2022-09-19,08:28:52.000,262,11016905,-795,0,1663576131,14157.952253399992,149.6832702899992,54892.678067759996 2022-09-19,08:28:53.000,262,11016925,-795,0,1663576132,14157.952253399992,149.66212290000112,54892.692042 2022-09-19,08:28:54.000,262,11016936,-795,0,1663576133,14157.958989710001,149.67622115999984,54892.81781016 2022-09-19,08:28:55.000,262,11016925,-795,0,1663576134,14157.972462329992,149.65507377000176,54892.78986168 2022-09-19,08:28:56.000,262,11016939,-795,0,1663576135,14157.918571850001,149.65507377000176,54892.74095184 2022-09-19,08:28:57.000,262,11016924,-795,0,1663576136,14157.898362920001,149.6832702899992,54892.664093520005 2022-09-19,08:28:58.000,262,11016890,-795,0,1663576137,14157.891626609991,149.66917203000048,54892.60120944 2022-09-19,08:28:59.000,262,11016959,-795,0,1663576138,14157.918571850001,149.6832702899992,54892.733964720006 2022-09-19,08:29:00.000,262,11016887,-795,0,1663576139,14157.905099229996,149.6832702899992,54892.70601624001 2022-09-19,08:29:01.000,262,11016899,-795,0,1663576140,14157.932044469992,149.71851594000327,54892.72697760001 2022-09-19,08:29:02.000,262,11016923,-795,0,1663576141,14157.938780780001,149.7467124600007,54892.733964720006 2022-09-19,08:29:03.000,262,11016912,-795,0,1663576142,14157.911835539991,149.72556507000263,54892.65011928 2022-09-19,08:29:04.000,262,11016925,-795,0,1663576143,14157.905099229996,149.73966333000135,54892.63614504001 2022-09-19,08:29:05.000,262,11016920,-795,0,1663576144,14157.932044469992,149.72556507000263,54892.68505488001 2022-09-19,08:29:06.000,262,11016956,-795,0,1663576145,14157.911835539991,149.72556507000263,54892.615183680005 2022-09-19,08:29:07.000,262,11016889,-795,0,1663576146,14157.871417679991,149.70441768000455,54892.57326096 2022-09-19,08:29:08.000,262,11016898,-795,0,1663576147,14157.871417679991,149.71851594000327,54892.60819656001 2022-09-19,08:29:09.000,262,11016935,-795,0,1663576148,14157.83773613,149.70441768000455,54892.545312480004 2022-09-19,08:29:10.000,262,11016933,-795,0,1663576149,14157.891626609991,149.75376159000007,54892.62915792 2022-09-19,08:29:11.000,262,11016909,-795,0,1663576150,14157.898362920001,149.7467124600007,54892.6221708 2022-09-19,08:29:12.000,262,11016928,-795,0,1663576151,14157.824263509996,149.69736854999792,54892.545312480004 2022-09-19,08:29:13.000,262,11016914,-795,0,1663576152,14157.79731827,149.7114668100039,54892.48941552001 2022-09-19,08:29:14.000,262,11016951,-795,0,1663576153,14157.824263509996,149.7114668100039,54892.545312480004 2022-09-19,08:29:15.000,262,11016942,-795,0,1663576154,14157.804054579996,149.67622115999984,54892.5522996 2022-09-19,08:29:16.000,262,11016929,-795,0,1663576155,14157.79731827,149.732614200002,54892.47544128 2022-09-19,08:29:17.000,262,11016921,-795,0,1663576156,14157.77710934,149.732614200002,54892.46845416001 2022-09-19,08:29:18.000,262,11016946,-795,0,1663576157,14157.804054579996,149.7467124600007,54892.59422232 2022-09-19,08:29:19.000,262,11016864,-795,0,1663576158,14157.77037302999,149.69736854999792,54892.52435112 2022-09-19,08:29:20.000,262,11016939,-795,0,1663576159,14157.804054579996,149.7114668100039,54892.496402640005 2022-09-19,08:29:21.000,262,11016942,-795,0,1663576160,14157.844472439996,149.732614200002,54892.50338976 2022-09-19,08:29:22.000,262,11016977,-795,0,1663576161,14157.83773613,149.7114668100039,54892.43351856 2022-09-19,08:29:23.000,262,11016910,-795,0,1663576162,14157.824263509996,149.72556507000263,54892.36364736 2022-09-19,08:29:24.000,262,11016893,-795,0,1663576163,14157.857945060001,149.7467124600007,54892.53133824 2022-09-19,08:29:25.000,262,11016963,-795,0,1663576164,14157.878153990001,149.76081071999943,54892.47544128 2022-09-19,08:29:26.000,262,11016895,-795,0,1663576165,14157.851208749991,149.78195811000478,54892.46146704 2022-09-19,08:29:27.000,262,11016903,-795,0,1663576166,14157.878153990001,149.81015463000222,54892.398582960006 2022-09-19,08:29:28.000,262,11016889,-795,0,1663576167,14157.871417679991,149.81015463000222,54892.40557008 2022-09-19,08:29:29.000,262,11016903,-795,0,1663576168,14157.905099229996,149.8313020200003,54892.45447992 2022-09-19,08:29:30.000,262,11016918,-795,0,1663576169,14157.871417679991,149.845400279999,54892.36364736 2022-09-19,08:29:31.000,262,11016945,-795,0,1663576170,14157.864681369996,149.8313020200003,54892.46146704 2022-09-19,08:29:32.000,262,11016884,-795,0,1663576171,14157.8175272,149.88064593000308,54892.36364736 2022-09-19,08:29:33.000,262,11016910,-795,0,1663576172,14157.857945060001,149.91589157999988,54892.377621600004 2022-09-19,08:29:34.000,262,11016883,-795,0,1663576173,14157.83773613,149.93703896999796,54892.41954432001 2022-09-19,08:29:35.000,262,11016877,-795,0,1663576174,14157.804054579996,149.96523549000267,54892.279801920005 2022-09-19,08:29:36.000,262,11016908,-795,0,1663576175,14157.844472439996,149.9581863600033,54892.38460872 2022-09-19,08:29:37.000,262,11016893,-795,0,1663576176,14157.8175272,149.9934320100001,54892.33569888 2022-09-19,08:29:38.000,262,11016919,-795,0,1663576177,14157.83773613,149.98638288000075,54892.36364736 2022-09-19,08:29:39.000,262,11016879,-795,0,1663576178,14157.824263509996,149.9934320100001,54892.43351856 2022-09-19,08:29:40.000,262,11016910,-795,0,1663576179,14157.851208749991,150.06392331000097,54892.43351856 2022-09-19,08:29:41.000,262,11016927,-795,0,1663576180,14157.918571850001,149.9934320100001,54892.42653144 2022-09-19,08:29:42.000,262,11016914,-795,0,1663576181,14157.945517089996,150.02162853000482,54892.44050568001 2022-09-19,08:29:43.000,262,11016865,-795,0,1663576182,14157.945517089996,150.03572679000354,54892.31473752 2022-09-19,08:29:44.000,262,11016868,-795,0,1663576183,14158.012880189992,150.02162853000482,54892.44050568001 2022-09-19,08:29:45.000,262,11016898,-795,0,1663576184,14158.006143879997,150.00753026999882,54892.43351856 2022-09-19,08:29:46.000,262,11016887,-795,0,1663576185,14158.046561739997,149.9934320100001,54892.47544128 2022-09-19,08:29:47.000,262,11016930,-795,0,1663576186,14158.006143879997,150.02162853000482,54892.328711760005 2022-09-19,08:29:48.000,262,11016931,-795,0,1663576187,14158.053298049992,149.9934320100001,54892.377621600004 2022-09-19,08:29:49.000,262,11016942,-795,0,1663576188,14158.120661150002,149.98638288000075,54892.47544128 2022-09-19,08:29:50.000,262,11016910,-795,0,1663576189,14158.134133769992,150.02867766000418,54892.48941552001 2022-09-19,08:29:51.000,262,11016889,-795,0,1663576190,14158.107188529997,150.02867766000418,54892.48941552001 2022-09-19,08:29:52.000,262,11016952,-795,0,1663576191,14158.073506979992,150.07097244000033,54892.377621600004 2022-09-19,08:29:53.000,262,11016884,-795,0,1663576192,14158.046561739997,150.1062180900044,54892.447492800005 2022-09-19,08:29:54.000,262,11016951,-795,0,1663576193,14158.060034360002,150.1062180900044,54892.50338976 2022-09-19,08:29:55.000,262,11016891,-795,0,1663576194,14158.046561739997,150.15556199999992,54892.48941552001 2022-09-19,08:29:56.000,262,11016912,-795,0,1663576195,14158.033089119992,150.22605330000079,54892.43351856 2022-09-19,08:29:57.000,262,11016923,-795,0,1663576196,14158.006143879997,150.24720068999886,54892.39159584001 2022-09-19,08:29:58.000,262,11016896,-795,0,1663576197,14158.026352809997,150.26834808000422,54892.496402640005 2022-09-19,08:29:59.000,262,11016870,-795,0,1663576198,14157.972462329992,150.33179024999845,54892.447492800005 2022-09-19,08:30:00.000,262,11016903,-795,0,1663576199,14157.945517089996,150.34588851000444,54892.46146704 2022-09-19,08:30:01.000,262,11016929,-795,0,1663576200,14157.898362920001,150.36703590000252,54892.44050568001 2022-09-19,08:30:02.000,262,11016954,-795,0,1663576201,14157.905099229996,150.39523241999996,54892.342685999996 2022-09-19,08:30:03.000,262,11016914,-795,0,1663576202,14157.824263509996,150.43047807000403,54892.34967312001 2022-09-19,08:30:04.000,262,11016923,-795,0,1663576203,14157.932044469992,150.47277285000018,54892.46845416001 2022-09-19,08:30:05.000,262,11016927,-795,0,1663576204,14157.952253399992,150.49392023999826,54892.50338976 2022-09-19,08:30:06.000,262,11016964,-795,0,1663576205,14157.938780780001,150.55736240999977,54892.545312480004 2022-09-19,08:30:07.000,262,11016829,-795,0,1663576206,14157.932044469992,150.54326415000105,54892.51736400001 2022-09-19,08:30:08.000,262,11016935,-795,0,1663576207,14157.925308159996,150.5996571900032,54892.44050568001 2022-09-19,08:30:09.000,262,11016926,-795,0,1663576208,14157.925308159996,150.59260806000384,54892.4125572 2022-09-19,08:30:10.000,262,11016963,-795,0,1663576209,14157.972462329992,150.62080458000128,54892.4824284 2022-09-19,08:30:11.000,262,11016920,-795,0,1663576210,14158.019616500002,150.6630993600047,54892.51736400001 2022-09-19,08:30:12.000,262,11016928,-795,0,1663576211,14157.985934949997,150.6630993600047,54892.45447992 2022-09-19,08:30:13.000,262,11016921,-795,0,1663576212,14158.033089119992,150.6630993600047,54892.4125572 2022-09-19,08:30:14.000,262,11016887,-795,0,1663576213,14158.113924839992,150.71244327000022,54892.53133824 2022-09-19,08:30:15.000,262,11016885,-795,0,1663576214,14158.113924839992,150.761787180003,54892.510376879996 2022-09-19,08:30:16.000,262,11016917,-795,0,1663576215,14158.100452220002,150.761787180003,54892.46146704 2022-09-19,08:30:17.000,262,11016928,-795,0,1663576216,14158.046561739997,150.75473805000365,54892.46845416001 2022-09-19,08:30:18.000,262,11016883,-795,0,1663576217,14158.093715909992,150.82522935000452,54892.42653144 2022-09-19,08:30:19.000,262,11016942,-795,0,1663576218,14158.140870080002,150.80408195999917,54892.510376879996 2022-09-19,08:30:20.000,262,11016941,-795,0,1663576219,14158.181287940002,150.83932761000324,54892.545312480004 2022-09-19,08:30:21.000,262,11016930,-795,0,1663576220,14158.181287940002,150.83932761000324,54892.58723520001 2022-09-19,08:30:22.000,262,11016898,-795,0,1663576221,14158.188024249997,150.8816223899994,54892.55928672001 2022-09-19,08:30:23.000,262,11016907,-795,0,1663576222,14158.201496870002,150.86047500000132,54892.615183680005 2022-09-19,08:30:24.000,262,11016976,-795,0,1663576223,14158.188024249997,150.9450645600009,54892.53832536001 2022-09-19,08:30:25.000,262,11016898,-795,0,1663576224,14158.167815319997,150.93801543000154,54892.55928672001 2022-09-19,08:30:26.000,262,11016921,-795,0,1663576225,14158.248651039998,150.9450645600009,54892.51736400001 2022-09-19,08:30:27.000,262,11016909,-795,0,1663576226,14158.295805209993,150.9803102099977,54892.59422232 2022-09-19,08:30:28.000,262,11016946,-795,0,1663576227,14158.295805209993,151.00145760000305,54892.51736400001 2022-09-19,08:30:29.000,262,11016916,-795,0,1663576228,14158.309277829998,151.0085067300024,54892.5522996 2022-09-19,08:30:30.000,262,11016901,-795,0,1663576229,14158.403586169989,150.9803102099977,54892.65710640001 2022-09-19,08:30:31.000,262,11016893,-795,0,1663576230,14158.356431999993,151.0085067300024,54892.64313216 2022-09-19,08:30:32.000,262,11016905,-795,0,1663576231,14158.410322479998,151.05080150999856,54892.545312480004 2022-09-19,08:30:33.000,262,11016955,-795,0,1663576232,14158.363168309988,151.02260499000113,54892.62915792 2022-09-19,08:30:34.000,262,11016927,-795,0,1663576233,14158.309277829998,151.07194890000392,54892.58723520001 2022-09-19,08:30:35.000,262,11016901,-795,0,1663576234,14158.295805209993,151.08604716000264,54892.566273840006 2022-09-19,08:30:36.000,262,11016881,-795,0,1663576235,14158.322750449988,151.08604716000264,54892.545312480004 2022-09-19,08:30:37.000,262,11016966,-795,0,1663576236,14158.363168309988,151.07899803000328,54892.69902912 2022-09-19,08:30:38.000,262,11016905,-795,0,1663576237,14158.349695689998,151.10014542000135,54892.60120944 2022-09-19,08:30:39.000,262,11016889,-795,0,1663576238,14158.383377239988,151.13539106999815,54892.74793896 2022-09-19,08:30:40.000,262,11016940,-795,0,1663576239,14158.390113549998,151.14244020000478,54892.713003360004 2022-09-19,08:30:41.000,262,11016924,-795,0,1663576240,14158.396849859993,151.20588236999902,54892.7619132 2022-09-19,08:30:42.000,262,11016891,-795,0,1663576241,14158.376640929993,151.18473498000094,54892.60819656001 2022-09-19,08:30:43.000,262,11016913,-795,0,1663576242,14158.383377239988,151.1917841100003,54892.678067759996 2022-09-19,08:30:44.000,262,11016925,-795,0,1663576243,14158.423795099989,151.23407889000373,54892.71999048 2022-09-19,08:30:45.000,262,11016943,-795,0,1663576244,14158.504630819989,151.21293149999838,54892.78986168 2022-09-19,08:30:46.000,262,11016946,-795,0,1663576245,14158.491158199999,151.26227541000117,54892.733964720006 2022-09-19,08:30:47.000,262,11016928,-795,0,1663576246,14158.470949269999,151.2411280200031,54892.68505488001 2022-09-19,08:30:48.000,262,11016916,-795,0,1663576247,14158.497894509994,151.2552262800018,54892.733964720006 2022-09-19,08:30:49.000,262,11016920,-795,0,1663576248,14158.511367129999,151.2552262800018,54892.71999048 2022-09-19,08:30:50.000,262,11016938,-795,0,1663576249,14158.56525760999,151.27637366999988,54892.713003360004 2022-09-19,08:30:51.000,262,11016926,-795,0,1663576250,14158.58546653999,151.26227541000117,54892.75492608001 2022-09-19,08:30:52.000,262,11016869,-795,0,1663576251,14158.551784989999,151.2904719299986,54892.713003360004 2022-09-19,08:30:53.000,262,11016880,-795,0,1663576252,14158.61241178,151.28342279999924,54892.74793896 2022-09-19,08:30:54.000,262,11016906,-795,0,1663576253,14158.63262071,151.26932454000053,54892.78986168 2022-09-19,08:30:55.000,262,11016893,-795,0,1663576254,14158.60567546999,151.27637366999988,54892.81082304 2022-09-19,08:30:56.000,262,11016979,-795,0,1663576255,14158.598939159994,151.2904719299986,54892.70601624001 2022-09-19,08:30:57.000,262,11016860,-795,0,1663576256,14158.598939159994,151.26932454000053,54892.713003360004 2022-09-19,08:30:58.000,262,11016931,-795,0,1663576257,14158.60567546999,151.27637366999988,54892.71999048 2022-09-19,08:30:59.000,262,11016955,-795,0,1663576258,14158.63262071,151.2904719299986,54892.78986168 2022-09-19,08:31:00.000,262,11016905,-795,0,1663576259,14158.659565949994,151.31161932000396,54892.782874560005 2022-09-19,08:31:01.000,262,11016967,-795,0,1663576260,14158.67303857,151.31161932000396,54892.83877152 2022-09-19,08:31:02.000,262,11016912,-795,0,1663576261,14158.67303857,151.3045701900046,54892.88768136 2022-09-19,08:31:03.000,262,11016928,-795,0,1663576262,14158.6932475,151.31866845000332,54892.81781016 2022-09-19,08:31:04.000,262,11016923,-795,0,1663576263,14158.58546653999,151.3750614899982,54892.67108064 2022-09-19,08:31:05.000,262,11016916,-795,0,1663576264,14158.63262071,151.34686497000075,54892.74793896 2022-09-19,08:31:06.000,262,11016943,-795,0,1663576265,14158.63262071,151.38915975000418,54892.85274576001 2022-09-19,08:31:07.000,262,11016943,-795,0,1663576266,14158.63262071,151.4032580100029,54892.85973288 2022-09-19,08:31:08.000,262,11016889,-795,0,1663576267,14158.61241178,151.39620888000354,54892.6221708 2022-09-19,08:31:09.000,262,11016903,-795,0,1663576268,14158.71345643,151.39620888000354,54892.9365912 2022-09-19,08:31:10.000,262,11016953,-795,0,1663576269,14158.720192739995,151.41735627000162,54892.845758639996 2022-09-19,08:31:11.000,262,11016958,-795,0,1663576270,14158.699983809995,151.4032580100029,54892.85973288 2022-09-19,08:31:12.000,262,11016918,-795,0,1663576271,14158.720192739995,151.4667001800044,54892.71999048 2022-09-19,08:31:13.000,262,11016933,-795,0,1663576272,14158.70672011999,151.47374931000377,54892.81082304 2022-09-19,08:31:14.000,262,11016919,-795,0,1663576273,14158.740401669995,151.47374931000377,54892.880694240004 2022-09-19,08:31:15.000,262,11016909,-795,0,1663576274,14158.74713797999,151.45260191999841,54892.88768136 2022-09-19,08:31:16.000,262,11016913,-795,0,1663576275,14158.740401669995,151.5019458300012,54892.82479728001 2022-09-19,08:31:17.000,262,11016897,-795,0,1663576276,14158.75387429,151.52309321999928,54892.81781016 2022-09-19,08:31:18.000,262,11016895,-795,0,1663576277,14158.801028459995,151.5653880000027,54892.9365912 2022-09-19,08:31:19.000,262,11016909,-795,0,1663576278,14158.81450108,151.52309321999928,54892.9365912 2022-09-19,08:31:20.000,262,11016924,-795,0,1663576279,14158.79429215,151.551289740004,54892.86672 2022-09-19,08:31:21.000,262,11016885,-795,0,1663576280,14158.801028459995,151.57948626000143,54892.92960408 2022-09-19,08:31:22.000,262,11016892,-795,0,1663576281,14158.74713797999,151.5865353900008,54892.831784400005 2022-09-19,08:31:23.000,262,11016931,-795,0,1663576282,14158.78755583999,151.59358452000015,54892.880694240004 2022-09-19,08:31:24.000,262,11016922,-795,0,1663576283,14158.82797369999,151.62178104000486,54892.95755256 2022-09-19,08:31:25.000,262,11016876,-795,0,1663576284,14158.85491894,151.61473190999823,54893.04139800001 2022-09-19,08:31:26.000,262,11016918,-795,0,1663576285,14158.85491894,151.61473190999823,54893.013449519996 2022-09-19,08:31:27.000,262,11016921,-795,0,1663576286,14158.86839155999,151.62883017000422,54892.92960408 2022-09-19,08:31:28.000,262,11016885,-795,0,1663576287,14158.861655249995,151.61473190999823,54893.02043664001 2022-09-19,08:31:29.000,262,11016912,-795,0,1663576288,14158.90880941999,151.60768277999887,54893.0064624 2022-09-19,08:31:30.000,262,11016911,-795,0,1663576289,14158.92901834999,151.6499775600023,54893.05537224 2022-09-19,08:31:31.000,262,11016891,-795,0,1663576290,14158.90880941999,151.60768277999887,54893.02043664001 2022-09-19,08:31:32.000,262,11016908,-795,0,1663576291,14158.92901834999,151.64292843000294,54893.03441088 2022-09-19,08:31:33.000,262,11016919,-795,0,1663576292,14158.962699899996,151.65702669000166,54893.02043664001 2022-09-19,08:31:34.000,262,11016941,-795,0,1663576293,14158.96943620999,151.6006336499995,54893.03441088 2022-09-19,08:31:35.000,262,11016937,-795,0,1663576294,14158.99638145,151.62178104000486,54893.08332072 2022-09-19,08:31:36.000,262,11016919,-795,0,1663576295,14158.96943620999,151.67817407999974,54892.99248816001 2022-09-19,08:31:37.000,262,11016909,-795,0,1663576296,14158.902073109995,151.65702669000166,54892.97152680001 2022-09-19,08:31:38.000,262,11016932,-795,0,1663576297,14158.98964513999,151.63587930000358,54892.96453968 2022-09-19,08:31:39.000,262,11016915,-795,0,1663576298,14158.962699899996,151.64292843000294,54893.04139800001 2022-09-19,08:31:40.000,262,11016915,-795,0,1663576299,14159.043535619996,151.62178104000486,54893.1462048 2022-09-19,08:31:41.000,262,11016934,-795,0,1663576300,14159.043535619996,151.60768277999887,54893.167166160005 2022-09-19,08:31:42.000,262,11016929,-795,0,1663576301,14159.063744549996,151.62883017000422,54893.167166160005 2022-09-19,08:31:43.000,262,11016925,-795,0,1663576302,14159.124371339996,151.57243713000207,54893.20210176 2022-09-19,08:31:44.000,262,11016925,-795,0,1663576303,14159.083953479996,151.60768277999887,54893.09030784001 2022-09-19,08:31:45.000,262,11016943,-795,0,1663576304,14159.050271929991,151.57243713000207,54893.02742376 2022-09-19,08:31:46.000,262,11016884,-795,0,1663576305,14159.110898719991,151.5653880000027,54893.16017904001 2022-09-19,08:31:47.000,262,11016924,-795,0,1663576306,14159.104162409996,151.54424061000464,54893.19511464 2022-09-19,08:31:48.000,262,11016945,-795,0,1663576307,14159.090689789991,151.50899496000056,54893.12524344 2022-09-19,08:31:49.000,262,11016915,-795,0,1663576308,14159.090689789991,151.49489670000185,54893.13921768001 2022-09-19,08:31:50.000,262,11016916,-795,0,1663576309,14159.131107649991,151.47374931000377,54893.27197296 2022-09-19,08:31:51.000,262,11016879,-795,0,1663576310,14159.164789199996,151.50899496000056,54893.23005024001 2022-09-19,08:31:52.000,262,11016954,-795,0,1663576311,14159.077217170001,151.4878475700025,54893.15319192 2022-09-19,08:31:53.000,262,11016826,-795,0,1663576312,14159.104162409996,151.4878475700025,54893.16017904001 2022-09-19,08:31:54.000,262,11016916,-795,0,1663576313,14159.104162409996,151.4878475700025,54893.22306312 2022-09-19,08:31:55.000,262,11016911,-795,0,1663576314,14159.110898719991,151.45260191999841,54893.264985840004 2022-09-19,08:31:56.000,262,11016899,-795,0,1663576315,14159.063744549996,151.49489670000185,54893.22306312 2022-09-19,08:31:57.000,262,11016937,-795,0,1663576316,14159.063744549996,151.47374931000377,54893.20908888001 2022-09-19,08:31:58.000,262,11016943,-795,0,1663576317,14159.083953479996,151.4667001800044,54893.29992144 2022-09-19,08:31:59.000,262,11016929,-795,0,1663576318,14159.070480859991,151.5019458300012,54893.285947200005 2022-09-19,08:32:00.000,262,11016922,-795,0,1663576319,14158.99638145,151.4878475700025,54893.25799872001 2022-09-19,08:32:01.000,262,11016899,-795,0,1663576320,14158.95596359,151.45965104999777,54893.27197296 2022-09-19,08:32:02.000,262,11016921,-795,0,1663576321,14158.91554573,151.45260191999841,54893.20908888001 2022-09-19,08:32:03.000,262,11016907,-795,0,1663576322,14158.85491894,151.45965104999777,54893.22306312 2022-09-19,08:32:04.000,262,11016915,-795,0,1663576323,14158.92901834999,151.49489670000185,54893.31389568 2022-09-19,08:32:05.000,262,11016913,-795,0,1663576324,14158.94922727999,151.4667001800044,54893.383766880004 2022-09-19,08:32:06.000,262,11016886,-795,0,1663576325,14158.922282039995,151.4667001800044,54893.36280552 2022-09-19,08:32:07.000,262,11016869,-795,0,1663576326,14158.881864179995,151.44555278999906,54893.264985840004 2022-09-19,08:32:08.000,262,11016938,-795,0,1663576327,14158.83471001,151.4385036599997,54893.1811404 2022-09-19,08:32:09.000,262,11016938,-795,0,1663576328,14158.82797369999,151.38915975000418,54893.25799872001 2022-09-19,08:32:10.000,262,11016912,-795,0,1663576329,14158.86839155999,151.3750614899982,54893.264985840004 2022-09-19,08:32:11.000,262,11016924,-795,0,1663576330,14158.841446319995,151.36096322999947,54893.34883128 2022-09-19,08:32:12.000,262,11016917,-795,0,1663576331,14158.83471001,151.36801235999883,54893.24402448 2022-09-19,08:32:13.000,262,11016889,-795,0,1663576332,14158.821237389995,151.34686497000075,54893.237037360006 2022-09-19,08:32:14.000,262,11016936,-795,0,1663576333,14158.861655249995,151.36801235999883,54893.32786992001 2022-09-19,08:32:15.000,262,11016924,-795,0,1663576334,14158.85491894,151.36096322999947,54893.29992144 2022-09-19,08:32:16.000,262,11016920,-795,0,1663576335,14158.82797369999,151.31161932000396,54893.20210176 2022-09-19,08:32:17.000,262,11016935,-795,0,1663576336,14158.80776476999,151.34686497000075,54893.15319192 2022-09-19,08:32:18.000,262,11016956,-795,0,1663576337,14158.82797369999,151.3539141000001,54893.23005024001 2022-09-19,08:32:19.000,262,11016931,-795,0,1663576338,14158.87512787,151.33276671000203,54893.29992144 2022-09-19,08:32:20.000,262,11016926,-795,0,1663576339,14158.861655249995,151.36801235999883,54893.36280552 2022-09-19,08:32:21.000,262,11016921,-795,0,1663576340,14158.841446319995,151.4032580100029,54893.30690856001 2022-09-19,08:32:22.000,262,11016929,-795,0,1663576341,14158.841446319995,151.39620888000354,54893.27896008001 2022-09-19,08:32:23.000,262,11016862,-795,0,1663576342,14158.85491894,151.36096322999947,54893.19511464 2022-09-19,08:32:24.000,262,11016920,-795,0,1663576343,14158.84818262999,151.3750614899982,54893.19511464 2022-09-19,08:32:25.000,262,11016943,-795,0,1663576344,14158.801028459995,151.41030714000226,54893.264985840004 2022-09-19,08:32:26.000,262,11016895,-795,0,1663576345,14158.801028459995,151.38915975000418,54893.285947200005 2022-09-19,08:32:27.000,262,11016903,-795,0,1663576346,14158.76734690999,151.4032580100029,54893.15319192 2022-09-19,08:32:28.000,262,11016943,-795,0,1663576347,14158.76734690999,151.36096322999947,54893.24402448 2022-09-19,08:32:29.000,262,11016897,-795,0,1663576348,14158.82797369999,151.36801235999883,54893.36280552 2022-09-19,08:32:30.000,262,11016903,-795,0,1663576349,14158.84818262999,151.3750614899982,54893.36979264 2022-09-19,08:32:31.000,262,11016893,-795,0,1663576350,14158.82797369999,151.38915975000418,54893.32786992001 2022-09-19,08:32:32.000,262,11016899,-795,0,1663576351,14158.82797369999,151.3539141000001,54893.22306312 2022-09-19,08:32:33.000,262,11016920,-795,0,1663576352,14158.80776476999,151.3539141000001,54893.22306312 2022-09-19,08:32:34.000,262,11016974,-795,0,1663576353,14158.841446319995,151.38211062000482,54893.264985840004 2022-09-19,08:32:35.000,262,11016934,-795,0,1663576354,14158.84818262999,151.3539141000001,54893.34883128 2022-09-19,08:32:36.000,262,11016921,-795,0,1663576355,14158.821237389995,151.38915975000418,54893.2510116 2022-09-19,08:32:37.000,262,11016918,-795,0,1663576356,14158.821237389995,151.36096322999947,54893.29992144 2022-09-19,08:32:38.000,262,11016913,-795,0,1663576357,14158.780819529995,151.39620888000354,54893.216076000004 2022-09-19,08:32:39.000,262,11016908,-795,0,1663576358,14158.85491894,151.36096322999947,54893.32786992001 2022-09-19,08:32:40.000,262,11016906,-795,0,1663576359,14158.81450108,151.4032580100029,54893.27197296 2022-09-19,08:32:41.000,262,11016889,-795,0,1663576360,14158.83471001,151.41735627000162,54893.3208828 2022-09-19,08:32:42.000,262,11016900,-795,0,1663576361,14158.780819529995,151.41030714000226,54893.24402448 2022-09-19,08:32:43.000,262,11016933,-795,0,1663576362,14158.74713797999,151.43145453000034,54893.237037360006 2022-09-19,08:32:44.000,262,11016912,-795,0,1663576363,14158.760610599995,151.43145453000034,54893.41171536 2022-09-19,08:32:45.000,262,11016920,-795,0,1663576364,14158.78755583999,151.43145453000034,54893.43966384 2022-09-19,08:32:46.000,262,11016903,-795,0,1663576365,14158.78755583999,151.4385036599997,54893.44665096001 2022-09-19,08:32:47.000,262,11016946,-795,0,1663576366,14158.74713797999,151.45260191999841,54893.334857040005 2022-09-19,08:32:48.000,262,11016897,-795,0,1663576367,14158.72692904999,151.44555278999906,54893.35581840001 2022-09-19,08:32:49.000,262,11016922,-795,0,1663576368,14158.72692904999,151.41030714000226,54893.36979264 2022-09-19,08:32:50.000,262,11016931,-795,0,1663576369,14158.75387429,151.45260191999841,54893.32786992001 2022-09-19,08:32:51.000,262,11016909,-795,0,1663576370,14158.74713797999,151.47374931000377,54893.30690856001 2022-09-19,08:32:52.000,262,11016914,-795,0,1663576371,14158.6932475,151.4385036599997,54893.30690856001 2022-09-19,08:32:53.000,262,11016923,-795,0,1663576372,14158.72692904999,151.44555278999906,54893.264985840004 2022-09-19,08:32:54.000,262,11016897,-795,0,1663576373,14158.780819529995,151.42440540000098,54893.41870248 2022-09-19,08:32:55.000,262,11016902,-795,0,1663576374,14158.83471001,151.41735627000162,54893.36280552 2022-09-19,08:32:56.000,262,11016908,-795,0,1663576375,14158.801028459995,151.41030714000226,54893.34184416 2022-09-19,08:32:57.000,262,11016897,-795,0,1663576376,14158.780819529995,151.38211062000482,54893.27197296 2022-09-19,08:32:58.000,262,11016883,-795,0,1663576377,14158.821237389995,151.3398158400014,54893.27896008001 2022-09-19,08:32:59.000,262,11016927,-795,0,1663576378,14158.861655249995,151.36801235999883,54893.31389568 2022-09-19,08:33:00.000,262,11016911,-795,0,1663576379,14158.8953368,151.33276671000203,54893.29293432 2022-09-19,08:33:01.000,262,11016937,-795,0,1663576380,14158.91554573,151.29752105999796,54893.35581840001 2022-09-19,08:33:02.000,262,11016907,-795,0,1663576381,14158.881864179995,151.3045701900046,54893.27197296 2022-09-19,08:33:03.000,262,11016881,-795,0,1663576382,14158.96943620999,151.24817715000245,54893.334857040005 2022-09-19,08:33:04.000,262,11016887,-795,0,1663576383,14158.942490969996,151.26932454000053,54893.30690856001 2022-09-19,08:33:05.000,262,11016863,-795,0,1663576384,14158.98964513999,151.21998062999774,54893.32786992001 2022-09-19,08:33:06.000,262,11016885,-795,0,1663576385,14158.97617252,151.22702976000437,54893.20908888001 2022-09-19,08:33:07.000,262,11016910,-795,0,1663576386,14159.030062999991,151.22702976000437,54893.20210176 2022-09-19,08:33:08.000,262,11016890,-795,0,1663576387,14159.023326689996,151.20588236999902,54893.334857040005 2022-09-19,08:33:09.000,262,11016922,-795,0,1663576388,14159.063744549996,151.1917841100003,54893.31389568 2022-09-19,08:33:10.000,262,11016907,-795,0,1663576389,14159.070480859991,151.17063672000222,54893.34883128 2022-09-19,08:33:11.000,262,11016838,-795,0,1663576390,14159.05700824,151.1917841100003,54893.34184416 2022-09-19,08:33:12.000,262,11016940,-795,0,1663576391,14159.043535619996,151.17063672000222,54893.264985840004 2022-09-19,08:33:13.000,262,11016876,-795,0,1663576392,14159.05700824,151.17768585000158,54893.29992144 2022-09-19,08:33:14.000,262,11016891,-795,0,1663576393,14159.090689789991,151.18473498000094,54893.31389568 2022-09-19,08:33:15.000,262,11016923,-795,0,1663576394,14159.090689789991,151.17063672000222,54893.30690856001 2022-09-19,08:33:16.000,262,11016928,-795,0,1663576395,14159.077217170001,151.17768585000158,54893.3208828 2022-09-19,08:33:17.000,262,11016927,-795,0,1663576396,14159.097426100001,151.17063672000222,54893.34883128 2022-09-19,08:33:18.000,262,11016919,-795,0,1663576397,14159.144580269996,151.17063672000222,54893.47459944001 2022-09-19,08:33:19.000,262,11016908,-795,0,1663576398,14159.137843960001,151.12129280999943,54893.47459944001 2022-09-19,08:33:20.000,262,11016945,-795,0,1663576399,14159.151316579992,151.1283419399988,54893.43966384 2022-09-19,08:33:21.000,262,11016915,-795,0,1663576400,14159.131107649991,151.14244020000478,54893.4606252 2022-09-19,08:33:22.000,262,11016922,-795,0,1663576401,14159.131107649991,151.10014542000135,54893.390754 2022-09-19,08:33:23.000,262,11016914,-795,0,1663576402,14159.110898719991,151.08604716000264,54893.35581840001 2022-09-19,08:33:24.000,262,11016921,-795,0,1663576403,14159.158052890001,151.07194890000392,54893.44665096001 2022-09-19,08:33:25.000,262,11016924,-795,0,1663576404,14159.164789199996,151.03670324999985,54893.502547920005 2022-09-19,08:33:26.000,262,11016915,-795,0,1663576405,14159.218679680002,151.0085067300024,54893.4606252 2022-09-19,08:33:27.000,262,11016869,-795,0,1663576406,14159.211943369992,150.9803102099977,54893.432676720004 2022-09-19,08:33:28.000,262,11016917,-795,0,1663576407,14159.171525509992,150.95211369000026,54893.36280552 2022-09-19,08:33:29.000,262,11016878,-795,0,1663576408,14159.164789199996,150.95211369000026,54893.39774112001 2022-09-19,08:33:30.000,262,11016958,-795,0,1663576409,14159.184998129997,150.93096630000218,54893.48158656 2022-09-19,08:33:31.000,262,11016925,-795,0,1663576410,14159.158052890001,150.8957206499981,54893.453638080005 2022-09-19,08:33:32.000,262,11016913,-755,0,1663576411,14159.131107649991,150.8957206499981,54893.41171536 2022-09-19,08:33:33.000,262,11016880,-795,0,1663576412,14159.151316579992,150.81818021999788,54893.51652216 2022-09-19,08:33:34.000,262,11016923,-795,0,1663576413,14159.124371339996,150.85342587000196,54893.42568960001 2022-09-19,08:33:35.000,262,11016907,-795,0,1663576414,14159.063744549996,150.81113108999853,54893.42568960001 2022-09-19,08:33:36.000,262,11016876,-795,0,1663576415,14159.090689789991,150.81113108999853,54893.43966384 2022-09-19,08:33:37.000,262,11016939,-795,0,1663576416,14159.063744549996,150.7970328299998,54893.44665096001 2022-09-19,08:33:38.000,262,11016920,-795,0,1663576417,14159.003117759996,150.77588544000173,54893.383766880004 2022-09-19,08:33:39.000,262,11016923,-795,0,1663576418,14158.94922727999,150.7476889200043,54893.29992144 2022-09-19,08:33:40.000,262,11016941,-795,0,1663576419,14159.05700824,150.71949239999958,54893.50953504 2022-09-19,08:33:41.000,262,11016906,-795,0,1663576420,14159.090689789991,150.72654152999894,54893.47459944001 2022-09-19,08:33:42.000,262,11016909,-795,0,1663576421,14159.03679931,150.69129588000214,54893.4606252 2022-09-19,08:33:43.000,262,11016907,-795,0,1663576422,14159.043535619996,150.6630993600047,54893.48158656 2022-09-19,08:33:44.000,262,11016919,-795,0,1663576423,14158.982908829996,150.70539414000086,54893.4606252 2022-09-19,08:33:45.000,262,11016955,-795,0,1663576424,14158.96943620999,150.6490010999987,54893.453638080005 2022-09-19,08:33:46.000,262,11016978,-795,0,1663576425,14158.8953368,150.68424675000279,54893.36979264 2022-09-19,08:33:47.000,262,11016932,-795,0,1663576426,14158.841446319995,150.70539414000086,54893.35581840001 2022-09-19,08:33:48.000,262,11016893,-795,0,1663576427,14158.902073109995,150.67719762000343,54893.432676720004 2022-09-19,08:33:49.000,262,11016953,-795,0,1663576428,14158.88860048999,150.68424675000279,54893.44665096001 2022-09-19,08:33:50.000,262,11016919,-795,0,1663576429,14158.84818262999,150.6983450100015,54893.404728240006 2022-09-19,08:33:51.000,262,11016904,-795,0,1663576430,14158.84818262999,150.74063978999766,54893.35581840001 2022-09-19,08:33:52.000,262,11016928,-795,0,1663576431,14158.78755583999,150.71949239999958,54893.2510116 2022-09-19,08:33:53.000,262,11016868,-795,0,1663576432,14158.760610599995,150.761787180003,54893.31389568 2022-09-19,08:33:54.000,262,11016885,-795,0,1663576433,14158.801028459995,150.75473805000365,54893.32786992001 2022-09-19,08:33:55.000,262,11016909,-795,0,1663576434,14158.75387429,150.6983450100015,54893.36280552 2022-09-19,08:33:56.000,262,11016946,-795,0,1663576435,14158.76734690999,150.6983450100015,54893.30690856001 2022-09-19,08:33:57.000,262,11016945,-795,0,1663576436,14158.79429215,150.69129588000214,54893.29992144 2022-09-19,08:33:58.000,262,11016920,-795,0,1663576437,14158.801028459995,150.67014849000407,54893.36979264 2022-09-19,08:33:59.000,262,11016926,-795,0,1663576438,14158.780819529995,150.6630993600047,54893.34184416 2022-09-19,08:34:00.000,262,11016907,-795,0,1663576439,14158.77408322,150.6630993600047,54893.19511464 2022-09-19,08:34:01.000,262,11016948,-795,0,1663576440,14158.81450108,150.65605022999807,54893.23005024001 2022-09-19,08:34:02.000,262,11016872,-795,0,1663576441,14158.81450108,150.60670632000256,54893.22306312 2022-09-19,08:34:03.000,262,11016871,-795,0,1663576442,14158.76734690999,150.59260806000384,54893.167166160005 2022-09-19,08:34:04.000,262,11016870,-795,0,1663576443,14158.8953368,150.5996571900032,54893.32786992001 2022-09-19,08:34:05.000,262,11016916,-795,0,1663576444,14158.88860048999,150.5996571900032,54893.34883128 2022-09-19,08:34:06.000,262,11016948,-795,0,1663576445,14158.84818262999,150.63490284,54893.32786992001 2022-09-19,08:34:07.000,262,11016904,-795,0,1663576446,14158.79429215,150.63490284,54893.264985840004 2022-09-19,08:34:08.000,262,11016897,-795,0,1663576447,14158.821237389995,150.6630993600047,54893.27197296 2022-09-19,08:34:09.000,262,11016945,-795,0,1663576448,14158.86839155999,150.64195196999935,54893.35581840001 2022-09-19,08:34:10.000,262,11016907,-795,0,1663576449,14158.881864179995,150.65605022999807,54893.334857040005 2022-09-19,08:34:11.000,262,11016931,-795,0,1663576450,14158.80776476999,150.6630993600047,54893.39774112001 2022-09-19,08:34:12.000,262,11016949,-795,0,1663576451,14158.79429215,150.6983450100015,54893.3208828 2022-09-19,08:34:13.000,262,11016917,-795,0,1663576452,14158.81450108,150.68424675000279,54893.36979264 2022-09-19,08:34:14.000,262,11016914,-795,0,1663576453,14158.83471001,150.69129588000214,54893.383766880004 2022-09-19,08:34:15.000,262,11016862,-795,0,1663576454,14158.80776476999,150.70539414000086,54893.36979264 2022-09-19,08:34:16.000,262,11016981,-795,0,1663576455,14158.77408322,150.76883631000237,54893.31389568 2022-09-19,08:34:17.000,262,11016902,-795,0,1663576456,14158.6932475,150.71244327000022,54893.18812752001 2022-09-19,08:34:18.000,262,11016929,-795,0,1663576457,14158.73366536,150.74063978999766,54893.216076000004 2022-09-19,08:34:19.000,262,11016953,-795,0,1663576458,14158.699983809995,150.77588544000173,54893.383766880004 2022-09-19,08:34:20.000,262,11016908,-795,0,1663576459,14158.68651118999,150.81113108999853,54893.35581840001 2022-09-19,08:34:21.000,262,11016936,-795,0,1663576460,14158.72692904999,150.7970328299998,54893.42568960001 2022-09-19,08:34:22.000,262,11016863,-795,0,1663576461,14158.67303857,150.81113108999853,54893.404728240006 2022-09-19,08:34:23.000,262,11016923,-795,0,1663576462,14158.63262071,150.83932761000324,54893.36979264 2022-09-19,08:34:24.000,262,11016936,-795,0,1663576463,14158.68651118999,150.81818021999788,54893.35581840001 2022-09-19,08:34:25.000,262,11016856,-795,0,1663576464,14158.65282964,150.7970328299998,54893.34883128 2022-09-19,08:34:26.000,262,11016949,-795,0,1663576465,14158.66630225999,150.80408195999917,54893.36979264 2022-09-19,08:34:27.000,262,11016947,-795,0,1663576466,14158.659565949994,150.78998370000045,54893.39774112001 2022-09-19,08:34:28.000,262,11016925,-795,0,1663576467,14158.65282964,150.7970328299998,54893.34184416 2022-09-19,08:34:29.000,262,11016919,-795,0,1663576468,14158.659565949994,150.83932761000324,54893.3208828 2022-09-19,08:34:30.000,262,11016932,-795,0,1663576469,14158.639357019994,150.80408195999917,54893.36280552 2022-09-19,08:34:31.000,262,11016943,-795,0,1663576470,14158.61241178,150.7970328299998,54893.35581840001 2022-09-19,08:34:32.000,262,11016867,-795,0,1663576471,14158.598939159994,150.81818021999788,54893.29293432 2022-09-19,08:34:33.000,262,11016932,-795,0,1663576472,14158.592202849999,150.83227848000388,54893.29992144 2022-09-19,08:34:34.000,262,11016923,-795,0,1663576473,14158.558521299994,150.85342587000196,54893.25799872001 2022-09-19,08:34:35.000,262,11016955,-795,0,1663576474,14158.538312369994,150.86752413000067,54893.24402448 2022-09-19,08:34:36.000,262,11016971,-795,0,1663576475,14158.524839749989,150.87457326000003,54893.18812752001 2022-09-19,08:34:37.000,262,11016888,-795,0,1663576476,14158.531576059999,150.86752413000067,54893.27197296 2022-09-19,08:34:38.000,262,11016941,-795,0,1663576477,14158.619148089994,150.87457326000003,54893.32786992001 2022-09-19,08:34:39.000,262,11016906,-795,0,1663576478,14158.551784989999,150.86047500000132,54893.3208828 2022-09-19,08:34:40.000,262,11016906,-795,0,1663576479,14158.491158199999,150.8957206499981,54893.23005024001 2022-09-19,08:34:41.000,262,11016939,-795,0,1663576480,14158.54504867999,150.87457326000003,54893.334857040005 2022-09-19,08:34:42.000,262,11016944,-795,0,1663576481,14158.524839749989,150.8816223899994,54893.23005024001 2022-09-19,08:34:43.000,262,11016917,-795,0,1663576482,14158.504630819989,150.9098189100041,54893.22306312 2022-09-19,08:34:44.000,262,11016955,-795,0,1663576483,14158.61241178,150.88867151999875,54893.34184416 2022-09-19,08:34:45.000,262,11016921,-795,0,1663576484,14158.592202849999,150.88867151999875,54893.42568960001 2022-09-19,08:34:46.000,262,11016919,-795,0,1663576485,14158.531576059999,150.90276978000475,54893.35581840001 2022-09-19,08:34:47.000,262,11016912,-795,0,1663576486,14158.504630819989,150.9098189100041,54893.285947200005 2022-09-19,08:34:48.000,262,11016922,-795,0,1663576487,14158.504630819989,150.87457326000003,54893.31389568 2022-09-19,08:34:49.000,262,11016929,-795,0,1663576488,14158.484421889989,150.92391717000282,54893.32786992001 2022-09-19,08:34:50.000,262,11016951,-795,0,1663576489,14158.491158199999,150.92391717000282,54893.29992144 2022-09-19,08:34:51.000,262,11016936,-795,0,1663576490,14158.390113549998,150.93801543000154,54893.237037360006 2022-09-19,08:34:52.000,262,11016925,-795,0,1663576491,14158.423795099989,150.95916281999962,54893.24402448 2022-09-19,08:34:53.000,262,11016956,-795,0,1663576492,14158.369904619998,150.98735934000433,54893.31389568 2022-09-19,08:34:54.000,262,11016897,-795,0,1663576493,14158.417058789993,151.00145760000305,54893.32786992001 2022-09-19,08:34:55.000,262,11016928,-795,0,1663576494,14158.403586169989,150.98735934000433,54893.34184416 2022-09-19,08:34:56.000,262,11016936,-795,0,1663576495,14158.376640929993,150.9803102099977,54893.2510116 2022-09-19,08:34:57.000,262,11016932,-795,0,1663576496,14158.376640929993,150.95916281999962,54893.17415328 2022-09-19,08:34:58.000,262,11016906,-795,0,1663576497,14158.309277829998,150.98735934000433,54893.11126920001 2022-09-19,08:34:59.000,262,11016919,-795,0,1663576498,14158.376640929993,150.97326107999834,54893.19511464 2022-09-19,08:35:00.000,262,11016936,-795,0,1663576499,14158.430531409998,150.97326107999834,54893.22306312 2022-09-19,08:35:01.000,262,11016923,-795,0,1663576500,14158.423795099989,150.96621194999898,54893.32786992001 2022-09-19,08:35:02.000,262,11016902,-795,0,1663576501,14158.376640929993,150.97326107999834,54893.1811404 2022-09-19,08:35:03.000,262,11016927,-795,0,1663576502,14158.417058789993,150.93801543000154,54893.16017904001 2022-09-19,08:35:04.000,262,11016941,-795,0,1663576503,14158.410322479998,150.93096630000218,54893.167166160005 2022-09-19,08:35:05.000,262,11016891,-795,0,1663576504,14158.403586169989,150.8957206499981,54893.13921768001 2022-09-19,08:35:06.000,262,11016940,-795,0,1663576505,14158.410322479998,150.88867151999875,54893.1462048 2022-09-19,08:35:07.000,262,11016918,-795,0,1663576506,14158.444004029989,150.83932761000324,54893.1462048 2022-09-19,08:35:08.000,262,11016894,-795,0,1663576507,14158.410322479998,150.80408195999917,54893.12524344 2022-09-19,08:35:09.000,262,11016935,-795,0,1663576508,14158.390113549998,150.77588544000173,54893.13223056 2022-09-19,08:35:10.000,262,11016924,-795,0,1663576509,14158.383377239988,150.7476889200043,54893.12524344 2022-09-19,08:35:11.000,262,11016933,-795,0,1663576510,14158.437267719994,150.70539414000086,54893.15319192 2022-09-19,08:35:12.000,262,11016912,-795,0,1663576511,14158.369904619998,150.68424675000279,54893.09030784001 2022-09-19,08:35:13.000,262,11016921,-795,0,1663576512,14158.376640929993,150.63490284,54893.04139800001 2022-09-19,08:35:14.000,262,11016938,-795,0,1663576513,14158.329486759998,150.62080458000128,54892.98550104 2022-09-19,08:35:15.000,262,11016925,-795,0,1663576514,14158.336223069993,150.62785371000064,54892.98550104 2022-09-19,08:35:16.000,262,11016883,-795,0,1663576515,14158.262123660003,150.64195196999935,54892.88768136 2022-09-19,08:35:17.000,262,11016893,-795,0,1663576516,14158.295805209993,150.5714606699985,54892.950565440005 2022-09-19,08:35:18.000,262,11016941,-795,0,1663576517,14158.275596279993,150.55736240999977,54893.069346480006 2022-09-19,08:35:19.000,262,11016877,-795,0,1663576518,14158.268859969998,150.52211676000297,54892.999475280005 2022-09-19,08:35:20.000,262,11016897,-795,0,1663576519,14158.255387349993,150.5362150200017,54892.97152680001 2022-09-19,08:35:21.000,262,11016906,-795,0,1663576520,14158.241914730002,150.52211676000297,54892.950565440005 2022-09-19,08:35:22.000,262,11016941,-795,0,1663576521,14158.221705800002,150.4868711099989,54892.85274576001 2022-09-19,08:35:23.000,262,11016956,-795,0,1663576522,14158.208233179997,150.4868711099989,54892.831784400005 2022-09-19,08:35:24.000,262,11016923,-795,0,1663576523,14158.248651039998,150.5150676300036,54892.88768136 2022-09-19,08:35:25.000,262,11016930,-795,0,1663576524,14158.268859969998,150.49392023999826,54892.86672 2022-09-19,08:35:26.000,262,11016944,-795,0,1663576525,14158.208233179997,150.4868711099989,54892.88768136 2022-09-19,08:35:27.000,262,11016942,-795,0,1663576526,14158.120661150002,150.49392023999826,54892.72697760001 2022-09-19,08:35:28.000,262,11016895,-795,0,1663576527,14158.120661150002,150.49392023999826,54892.845758639996 2022-09-19,08:35:29.000,262,11016890,-795,0,1663576528,14158.093715909992,150.50801850000425,54892.86672 2022-09-19,08:35:30.000,262,11016962,-795,0,1663576529,14158.066770669997,150.5150676300036,54892.83877152 2022-09-19,08:35:31.000,262,11016920,-795,0,1663576530,14158.046561739997,150.49392023999826,54892.78986168 2022-09-19,08:35:32.000,262,11016929,-795,0,1663576531,14158.012880189992,150.5009693700049,54892.733964720006 2022-09-19,08:35:33.000,262,11016929,-795,0,1663576532,14157.999407570001,150.52916589000233,54892.733964720006 2022-09-19,08:35:34.000,262,11016954,-795,0,1663576533,14157.905099229996,150.5009693700049,54892.70601624001 2022-09-19,08:35:35.000,262,11016924,-795,0,1663576534,14157.972462329992,150.46572372000082,54892.678067759996 2022-09-19,08:35:36.000,262,11016945,-795,0,1663576535,14157.938780780001,150.47982197999954,54892.6221708 2022-09-19,08:35:37.000,262,11016892,-795,0,1663576536,14157.938780780001,150.45867459000146,54892.59422232 2022-09-19,08:35:38.000,262,11016933,-795,0,1663576537,14157.925308159996,150.4375272000034,54892.58024808 2022-09-19,08:35:39.000,262,11016919,-795,0,1663576538,14157.884890299996,150.4375272000034,54892.510376879996 2022-09-19,08:35:40.000,262,11016916,-795,0,1663576539,14157.979198640001,150.41637980999803,54892.615183680005 2022-09-19,08:35:41.000,262,11016941,-795,0,1663576540,14157.911835539991,150.44457633000275,54892.41954432001 2022-09-19,08:35:42.000,262,11016941,-795,0,1663576541,14157.932044469992,150.44457633000275,54892.4824284 2022-09-19,08:35:43.000,262,11016918,-795,0,1663576542,14158.033089119992,150.44457633000275,54892.60120944 2022-09-19,08:35:44.000,262,11016916,-795,0,1663576543,14157.958989710001,150.40228154999932,54892.510376879996 2022-09-19,08:35:45.000,262,11016910,-795,0,1663576544,14157.945517089996,150.3881832900006,54892.46845416001 2022-09-19,08:35:46.000,262,11016906,-795,0,1663576545,14157.918571850001,150.37408503000188,54892.30076328001 2022-09-19,08:35:47.000,262,11016952,-795,0,1663576546,14157.965726019997,150.35998677000316,54892.36364736 2022-09-19,08:35:48.000,262,11016924,-795,0,1663576547,14157.972462329992,150.3247411199991,54892.45447992 2022-09-19,08:35:49.000,262,11016890,-795,0,1663576548,14157.958989710001,150.34588851000444,54892.45447992 2022-09-19,08:35:50.000,262,11016931,-795,0,1663576549,14157.979198640001,150.34588851000444,54892.43351856 2022-09-19,08:35:51.000,262,11016875,-795,0,1663576550,14157.925308159996,150.3529376400038,54892.38460872 2022-09-19,08:35:52.000,262,11016898,-795,0,1663576551,14157.891626609991,150.39523241999996,54892.36364736 2022-09-19,08:35:53.000,262,11016922,-795,0,1663576552,14157.871417679991,150.38113416000124,54892.377621600004 2022-09-19,08:35:54.000,262,11016937,-795,0,1663576553,14157.878153990001,150.3529376400038,54892.38460872 2022-09-19,08:35:55.000,262,11016924,-795,0,1663576554,14157.878153990001,150.39523241999996,54892.39159584001 2022-09-19,08:35:56.000,262,11016952,-795,0,1663576555,14157.824263509996,150.40933067999867,54892.33569888 2022-09-19,08:35:57.000,262,11016938,-795,0,1663576556,14157.804054579996,150.42342894000467,54892.33569888 2022-09-19,08:35:58.000,262,11016919,-795,0,1663576557,14157.905099229996,150.4375272000034,54892.39159584001 2022-09-19,08:35:59.000,262,11016845,-795,0,1663576558,14157.851208749991,150.40228154999932,54892.41954432001 2022-09-19,08:36:00.000,262,11016919,-795,0,1663576559,14157.824263509996,150.41637980999803,54892.37063448001 2022-09-19,08:36:01.000,262,11016952,-795,0,1663576560,14157.83773613,150.4516254600021,54892.41954432001 2022-09-19,08:36:02.000,262,11016896,-795,0,1663576561,14157.83773613,150.44457633000275,54892.3077504 2022-09-19,08:36:03.000,262,11016868,-795,0,1663576562,14157.830999819991,150.47982197999954,54892.27281480001 2022-09-19,08:36:04.000,262,11016984,-795,0,1663576563,14157.891626609991,150.43047807000403,54892.41954432001 2022-09-19,08:36:05.000,262,11016928,-795,0,1663576564,14157.925308159996,150.40228154999932,54892.48941552001 2022-09-19,08:36:06.000,262,11016933,-795,0,1663576565,14157.911835539991,150.39523241999996,54892.447492800005 2022-09-19,08:36:07.000,262,11016927,-795,0,1663576566,14157.844472439996,150.42342894000467,54892.36364736 2022-09-19,08:36:08.000,262,11016896,-795,0,1663576567,14157.905099229996,150.40933067999867,54892.33569888 2022-09-19,08:36:09.000,262,11016973,-795,0,1663576568,14157.905099229996,150.40933067999867,54892.40557008 2022-09-19,08:36:10.000,262,11016908,-795,0,1663576569,14157.938780780001,150.44457633000275,54892.32172464001 2022-09-19,08:36:11.000,262,11016916,-795,0,1663576570,14157.958989710001,150.46572372000082,54892.40557008 2022-09-19,08:36:12.000,262,11016914,-795,0,1663576571,14157.925308159996,150.4868711099989,54892.32172464001 2022-09-19,08:36:13.000,262,11016945,-795,0,1663576572,14157.925308159996,150.4375272000034,54892.328711760005 2022-09-19,08:36:14.000,262,11016958,-795,0,1663576573,14158.026352809997,150.46572372000082,54892.37063448001 2022-09-19,08:36:15.000,262,11016929,-795,0,1663576574,14158.006143879997,150.4375272000034,54892.35666024 2022-09-19,08:36:16.000,262,11016923,-795,0,1663576575,14158.006143879997,150.44457633000275,54892.31473752 2022-09-19,08:36:17.000,262,11016904,-795,0,1663576576,14157.985934949997,150.43047807000403,54892.279801920005 2022-09-19,08:36:18.000,262,11016983,-795,0,1663576577,14157.979198640001,150.41637980999803,54892.2378792 2022-09-19,08:36:19.000,262,11016915,-795,0,1663576578,14157.992671259992,150.4516254600021,54892.3077504 2022-09-19,08:36:20.000,262,11016927,-795,0,1663576579,14158.053298049992,150.4375272000034,54892.42653144 2022-09-19,08:36:21.000,262,11016897,-795,0,1663576580,14158.073506979992,150.41637980999803,54892.4125572 2022-09-19,08:36:22.000,262,11016951,-795,0,1663576581,14158.053298049992,150.39523241999996,54892.33569888 2022-09-19,08:36:23.000,262,11016928,-795,0,1663576582,14158.080243290002,150.3881832900006,54892.24486632 2022-09-19,08:36:24.000,262,11016899,-795,0,1663576583,14158.080243290002,150.37408503000188,54892.34967312001 2022-09-19,08:36:25.000,262,11016941,-795,0,1663576584,14158.066770669997,150.3247411199991,54892.377621600004 2022-09-19,08:36:26.000,262,11016979,-795,0,1663576585,14158.080243290002,150.34588851000444,54892.29377616 2022-09-19,08:36:27.000,262,11016912,-795,0,1663576586,14158.046561739997,150.2894954700023,54892.230892080006 2022-09-19,08:36:28.000,262,11016938,-795,0,1663576587,14158.073506979992,150.33179024999845,54892.25884056 2022-09-19,08:36:29.000,262,11016958,-795,0,1663576588,14158.086979599997,150.29654460000165,54892.328711760005 2022-09-19,08:36:30.000,262,11016925,-795,0,1663576589,14158.080243290002,150.3247411199991,54892.36364736 2022-09-19,08:36:31.000,262,11016942,-795,0,1663576590,14158.019616500002,150.33179024999845,54892.22390496001 2022-09-19,08:36:32.000,262,11016940,-795,0,1663576591,14158.080243290002,150.3247411199991,54892.32172464001 2022-09-19,08:36:33.000,262,11016891,-795,0,1663576592,14158.033089119992,150.31769198999973,54892.18198224001 2022-09-19,08:36:34.000,262,11016936,-795,0,1663576593,14157.965726019997,150.37408503000188,54892.168008 2022-09-19,08:36:35.000,262,11016949,-795,0,1663576594,14157.972462329992,150.3529376400038,54892.25884056 2022-09-19,08:36:36.000,262,11016907,-795,0,1663576595,14157.958989710001,150.39523241999996,54892.25884056 2022-09-19,08:36:37.000,262,11016868,-795,0,1663576596,14157.918571850001,150.38113416000124,54892.209930720004 2022-09-19,08:36:38.000,262,11016933,-795,0,1663576597,14157.905099229996,150.40933067999867,54892.14704664 2022-09-19,08:36:39.000,262,11016886,-795,0,1663576598,14157.911835539991,150.42342894000467,54892.209930720004 2022-09-19,08:36:40.000,262,11016929,-795,0,1663576599,14157.884890299996,150.4375272000034,54892.174995119996 2022-09-19,08:36:41.000,262,11016973,-795,0,1663576600,14157.884890299996,150.43047807000403,54892.20294360001 2022-09-19,08:36:42.000,262,11016952,-795,0,1663576601,14157.77037302999,150.4375272000034,54892.0282656 2022-09-19,08:36:43.000,262,11016881,-795,0,1663576602,14157.763636719996,150.40933067999867,54891.98634288001 2022-09-19,08:36:44.000,262,11016920,-795,0,1663576603,14157.824263509996,150.47277285000018,54892.19595648 2022-09-19,08:36:45.000,262,11016927,-795,0,1663576604,14157.810790889991,150.43047807000403,54892.20294360001 2022-09-19,08:36:46.000,262,11016900,-795,0,1663576605,14157.79731827,150.4375272000034,54892.20294360001 2022-09-19,08:36:47.000,262,11016906,-795,0,1663576606,14157.763636719996,150.4375272000034,54892.09114968 2022-09-19,08:36:48.000,262,11016924,-795,0,1663576607,14157.810790889991,150.44457633000275,54892.168008 2022-09-19,08:36:49.000,262,11016925,-795,0,1663576608,14157.79731827,150.41637980999803,54892.209930720004 2022-09-19,08:36:50.000,262,11016916,-795,0,1663576609,14157.824263509996,150.41637980999803,54892.13307240001 2022-09-19,08:36:51.000,262,11016909,-795,0,1663576610,14157.83773613,150.3881832900006,54892.14704664 2022-09-19,08:36:52.000,262,11016902,-795,0,1663576611,14157.79731827,150.4375272000034,54892.05621408001 2022-09-19,08:36:53.000,262,11016913,-795,0,1663576612,14157.830999819991,150.4375272000034,54892.08416256001 2022-09-19,08:36:54.000,262,11016885,-795,0,1663576613,14157.891626609991,150.40228154999932,54892.18198224001 2022-09-19,08:36:55.000,262,11016930,-795,0,1663576614,14157.905099229996,150.41637980999803,54892.209930720004 2022-09-19,08:36:56.000,262,11016870,-795,0,1663576615,14157.830999819991,150.43047807000403,54892.19595648 2022-09-19,08:36:57.000,262,11016885,-795,0,1663576616,14157.83773613,150.47277285000018,54892.14704664 2022-09-19,08:36:58.000,262,11016918,-795,0,1663576617,14157.864681369996,150.49392023999826,54892.161020880005 2022-09-19,08:36:59.000,262,11016915,-795,0,1663576618,14157.864681369996,150.47982197999954,54892.24486632 2022-09-19,08:37:00.000,262,11016944,-795,0,1663576619,14157.864681369996,150.47277285000018,54892.279801920005 2022-09-19,08:37:01.000,262,11016911,-795,0,1663576620,14157.878153990001,150.52916589000233,54892.3077504 2022-09-19,08:37:02.000,262,11016933,-795,0,1663576621,14157.857945060001,150.5503132800004,54892.30076328001 2022-09-19,08:37:03.000,262,11016922,-795,0,1663576622,14157.8175272,150.56441153999913,54892.20294360001 2022-09-19,08:37:04.000,262,11016917,-795,0,1663576623,14157.824263509996,150.58555893000448,54892.209930720004 2022-09-19,08:37:05.000,262,11016953,-795,0,1663576624,14157.878153990001,150.61375545000192,54892.209930720004 2022-09-19,08:37:06.000,262,11016937,-795,0,1663576625,14157.864681369996,150.62080458000128,54892.230892080006 2022-09-19,08:37:07.000,262,11016943,-795,0,1663576626,14157.8175272,150.67719762000343,54892.14704664 2022-09-19,08:37:08.000,262,11016936,-795,0,1663576627,14157.8175272,150.6490010999987,54892.15403376001 2022-09-19,08:37:09.000,262,11016917,-795,0,1663576628,14157.891626609991,150.63490284,54892.25185344001 2022-09-19,08:37:10.000,262,11016946,-795,0,1663576629,14157.918571850001,150.69129588000214,54892.279801920005 2022-09-19,08:37:11.000,262,11016928,-795,0,1663576630,14157.857945060001,150.6983450100015,54892.18896936 2022-09-19,08:37:12.000,262,11016900,-795,0,1663576631,14157.851208749991,150.69129588000214,54892.22390496001 2022-09-19,08:37:13.000,262,11016918,-795,0,1663576632,14157.884890299996,150.67719762000343,54892.19595648 2022-09-19,08:37:14.000,262,11016898,-795,0,1663576633,14157.864681369996,150.72654152999894,54892.07018832 2022-09-19,08:37:15.000,262,11016937,-795,0,1663576634,14157.952253399992,150.67014849000407,54892.28678904 2022-09-19,08:37:16.000,262,11016931,-795,0,1663576635,14157.911835539991,150.74063978999766,54892.30076328001 2022-09-19,08:37:17.000,262,11016929,-795,0,1663576636,14157.972462329992,150.71244327000022,54892.30076328001 2022-09-19,08:37:18.000,262,11016951,-795,0,1663576637,14157.972462329992,150.72654152999894,54892.26582768 2022-09-19,08:37:19.000,262,11016902,-795,0,1663576638,14158.033089119992,150.7476889200043,54892.31473752 2022-09-19,08:37:20.000,262,11016920,-795,0,1663576639,14157.992671259992,150.80408195999917,54892.26582768 2022-09-19,08:37:21.000,262,11016912,-795,0,1663576640,14157.965726019997,150.76883631000237,54892.30076328001 2022-09-19,08:37:22.000,262,11016924,-795,0,1663576641,14157.918571850001,150.7476889200043,54892.18896936 2022-09-19,08:37:23.000,262,11016930,-795,0,1663576642,14157.979198640001,150.75473805000365,54892.32172464001 2022-09-19,08:37:24.000,262,11016930,-795,0,1663576643,14157.958989710001,150.72654152999894,54892.30076328001 2022-09-19,08:37:25.000,262,11016952,-795,0,1663576644,14157.884890299996,150.7476889200043,54892.18198224001 2022-09-19,08:37:26.000,262,11016902,-795,0,1663576645,14157.932044469992,150.72654152999894,54892.36364736 2022-09-19,08:37:27.000,262,11016900,-795,0,1663576646,14157.918571850001,150.7476889200043,54892.33569888 2022-09-19,08:37:28.000,262,11016938,-795,0,1663576647,14157.911835539991,150.76883631000237,54892.3077504 2022-09-19,08:37:29.000,262,11016936,-795,0,1663576648,14157.911835539991,150.77588544000173,54892.33569888 2022-09-19,08:37:30.000,262,11016891,-795,0,1663576649,14157.884890299996,150.77588544000173,54892.3077504 2022-09-19,08:37:31.000,262,11016918,-795,0,1663576650,14157.878153990001,150.7476889200043,54892.37063448001 2022-09-19,08:37:32.000,262,11016922,-795,0,1663576651,14157.898362920001,150.77588544000173,54892.32172464001 2022-09-19,08:37:33.000,262,11016887,-795,0,1663576652,14157.878153990001,150.761787180003,54892.29377616 2022-09-19,08:37:34.000,262,11016950,-795,0,1663576653,14157.884890299996,150.761787180003,54892.34967312001 2022-09-19,08:37:35.000,262,11016878,-795,0,1663576654,14157.884890299996,150.761787180003,54892.35666024 2022-09-19,08:37:36.000,262,11016929,-795,0,1663576655,14157.891626609991,150.7829345700011,54892.279801920005 2022-09-19,08:37:37.000,262,11016968,-795,0,1663576656,14157.8175272,150.7829345700011,54892.230892080006 2022-09-19,08:37:38.000,262,11016902,-795,0,1663576657,14157.824263509996,150.7970328299998,54892.174995119996 2022-09-19,08:37:39.000,262,11016939,-795,0,1663576658,14157.864681369996,150.7829345700011,54892.29377616 2022-09-19,08:37:40.000,262,11016948,-795,0,1663576659,14157.864681369996,150.78998370000045,54892.328711760005 2022-09-19,08:37:41.000,262,11016846,-795,0,1663576660,14157.871417679991,150.80408195999917,54892.328711760005 2022-09-19,08:37:42.000,262,11016979,-795,0,1663576661,14157.857945060001,150.7829345700011,54892.279801920005 2022-09-19,08:37:43.000,262,11016926,-795,0,1663576662,14157.763636719996,150.83227848000388,54892.24486632 2022-09-19,08:37:44.000,262,11016943,-795,0,1663576663,14157.75690041,150.85342587000196,54892.174995119996 2022-09-19,08:37:45.000,262,11016897,-795,0,1663576664,14157.804054579996,150.86047500000132,54892.27281480001 2022-09-19,08:37:46.000,262,11016955,-795,0,1663576665,14157.743427789996,150.8957206499981,54892.18896936 2022-09-19,08:37:47.000,262,11016938,-795,0,1663576666,14157.743427789996,150.8957206499981,54892.161020880005 2022-09-19,08:37:48.000,262,11016949,-795,0,1663576667,14157.783845649996,150.97326107999834,54892.27281480001 2022-09-19,08:37:49.000,262,11016944,-795,0,1663576668,14157.723218859996,150.98735934000433,54892.31473752 2022-09-19,08:37:50.000,262,11016956,-795,0,1663576669,14157.743427789996,151.00145760000305,54892.28678904 2022-09-19,08:37:51.000,262,11016906,-795,0,1663576670,14157.71648255,151.0085067300024,54892.25185344001 2022-09-19,08:37:52.000,262,11016914,-795,0,1663576671,14157.68953730999,151.0085067300024,54892.174995119996 2022-09-19,08:37:53.000,262,11016887,-795,0,1663576672,14157.68953730999,151.05785063999792,54892.14005952 2022-09-19,08:37:54.000,262,11016952,-795,0,1663576673,14157.71648255,151.1071945500007,54892.18198224001 2022-09-19,08:37:55.000,262,11016960,-795,0,1663576674,14157.75016409999,151.12129280999943,54892.20294360001 2022-09-19,08:37:56.000,262,11016941,-795,0,1663576675,14157.790581959991,151.13539106999815,54892.168008 2022-09-19,08:37:57.000,262,11016921,-795,0,1663576676,14157.79731827,151.16358759000286,54892.18896936 2022-09-19,08:37:58.000,262,11016928,-795,0,1663576677,14157.878153990001,151.16358759000286,54892.24486632 2022-09-19,08:37:59.000,262,11016834,-795,0,1663576678,14157.884890299996,151.18473498000094,54892.22390496001 2022-09-19,08:38:00.000,262,11016926,-795,0,1663576679,14157.884890299996,151.17063672000222,54892.21691784 2022-09-19,08:38:01.000,262,11016936,-795,0,1663576680,14157.878153990001,151.21293149999838,54892.2378792 2022-09-19,08:38:02.000,262,11016940,-795,0,1663576681,14157.898362920001,151.23407889000373,54892.168008 2022-09-19,08:38:03.000,262,11016946,-795,0,1663576682,14157.857945060001,151.26227541000117,54892.19595648 2022-09-19,08:38:04.000,262,11016918,-795,0,1663576683,14157.965726019997,151.2904719299986,54892.25185344001 2022-09-19,08:38:05.000,262,11016906,-795,0,1663576684,14157.918571850001,151.31866845000332,54892.30076328001 2022-09-19,08:38:06.000,262,11016917,-795,0,1663576685,14157.972462329992,151.33276671000203,54892.30076328001 2022-09-19,08:38:07.000,262,11016896,-795,0,1663576686,14157.878153990001,151.3398158400014,54892.22390496001 2022-09-19,08:38:08.000,262,11016894,-795,0,1663576687,14157.905099229996,151.38915975000418,54892.230892080006 2022-09-19,08:38:09.000,262,11016881,-795,0,1663576688,14157.905099229996,151.41735627000162,54892.30076328001 2022-09-19,08:38:10.000,262,11016936,-795,0,1663576689,14157.905099229996,151.38211062000482,54892.29377616 2022-09-19,08:38:11.000,262,11016892,-795,0,1663576690,14157.898362920001,151.44555278999906,54892.279801920005 2022-09-19,08:38:12.000,262,11016921,-795,0,1663576691,14157.905099229996,151.4385036599997,54892.20294360001 2022-09-19,08:38:13.000,262,11016948,-795,0,1663576692,14157.905099229996,151.41735627000162,54892.20294360001 2022-09-19,08:38:14.000,262,11016947,-795,0,1663576693,14157.925308159996,151.45260191999841,54892.26582768 2022-09-19,08:38:15.000,262,11016910,-795,0,1663576694,14157.972462329992,151.47374931000377,54892.25884056 2022-09-19,08:38:16.000,262,11016931,-795,0,1663576695,14157.965726019997,151.47374931000377,54892.20294360001 2022-09-19,08:38:17.000,262,11016957,-795,0,1663576696,14157.891626609991,151.52309321999928,54892.168008 2022-09-19,08:38:18.000,262,11016895,-795,0,1663576697,14157.911835539991,151.50899496000056,54892.18896936 2022-09-19,08:38:19.000,262,11016945,-795,0,1663576698,14157.972462329992,151.4878475700025,54892.25185344001 2022-09-19,08:38:20.000,262,11016943,-795,0,1663576699,14157.979198640001,151.48079844000313,54892.26582768 2022-09-19,08:38:21.000,262,11016944,-795,0,1663576700,14158.012880189992,151.5019458300012,54892.37063448001 2022-09-19,08:38:22.000,262,11016898,-795,0,1663576701,14157.979198640001,151.51604408999992,54892.28678904 2022-09-19,08:38:23.000,262,11016895,-795,0,1663576702,14157.965726019997,151.5019458300012,54892.25185344001 2022-09-19,08:38:24.000,262,11016954,-795,0,1663576703,14157.938780780001,151.53014234999864,54892.25185344001 2022-09-19,08:38:25.000,262,11016917,-795,0,1663576704,14157.945517089996,151.50899496000056,54892.29377616 2022-09-19,08:38:26.000,262,11016921,-795,0,1663576705,14157.938780780001,151.54424061000464,54892.27281480001 2022-09-19,08:38:27.000,262,11016919,-795,0,1663576706,14157.905099229996,151.5019458300012,54892.19595648 2022-09-19,08:38:28.000,262,11016956,-795,0,1663576707,14157.911835539991,151.52309321999928,54892.18896936 2022-09-19,08:38:29.000,262,11016923,-795,0,1663576708,14157.952253399992,151.54424061000464,54892.32172464001 2022-09-19,08:38:30.000,262,11016965,-795,0,1663576709,14157.905099229996,151.55833887000335,54892.27281480001 2022-09-19,08:38:31.000,262,11016899,-795,0,1663576710,14157.864681369996,151.49489670000185,54892.174995119996 2022-09-19,08:38:32.000,262,11016955,-795,0,1663576711,14157.824263509996,151.55833887000335,54892.09114968 2022-09-19,08:38:33.000,262,11016918,-795,0,1663576712,14157.864681369996,151.537191479998,54892.161020880005 2022-09-19,08:38:34.000,262,11016897,-795,0,1663576713,14157.911835539991,151.54424061000464,54892.2378792 2022-09-19,08:38:35.000,262,11016909,-795,0,1663576714,14157.932044469992,151.551289740004,54892.26582768 2022-09-19,08:38:36.000,262,11016920,-795,0,1663576715,14157.864681369996,151.551289740004,54892.10512392001 2022-09-19,08:38:37.000,262,11016944,-795,0,1663576716,14157.864681369996,151.59358452000015,54892.20294360001 2022-09-19,08:38:38.000,262,11016923,-795,0,1663576717,14157.905099229996,151.59358452000015,54892.27281480001 2022-09-19,08:38:39.000,262,11016929,-795,0,1663576718,14157.918571850001,151.62178104000486,54892.168008 2022-09-19,08:38:40.000,262,11016922,-795,0,1663576719,14157.925308159996,151.64292843000294,54892.18896936 2022-09-19,08:38:41.000,262,11016938,-795,0,1663576720,14157.945517089996,151.59358452000015,54892.25185344001 2022-09-19,08:38:42.000,262,11016916,-795,0,1663576721,14157.905099229996,151.67112495000038,54892.19595648 2022-09-19,08:38:43.000,262,11016910,-795,0,1663576722,14157.891626609991,151.62883017000422,54892.13307240001 2022-09-19,08:38:44.000,262,11016887,-795,0,1663576723,14157.938780780001,151.63587930000358,54892.18896936 2022-09-19,08:38:45.000,262,11016917,-795,0,1663576724,14157.932044469992,151.63587930000358,54892.12608528 2022-09-19,08:38:46.000,262,11016949,-795,0,1663576725,14157.958989710001,151.69227233999845,54892.3077504 2022-09-19,08:38:47.000,262,11016902,-795,0,1663576726,14157.985934949997,151.67817407999974,54892.3077504 2022-09-19,08:38:48.000,262,11016916,-795,0,1663576727,14157.851208749991,151.75571450999996,54892.20294360001 2022-09-19,08:38:49.000,262,11016870,-795,0,1663576728,14157.851208749991,151.72046886000317,54892.20294360001 2022-09-19,08:38:50.000,262,11016937,-795,0,1663576729,14157.851208749991,151.75571450999996,54892.22390496001 2022-09-19,08:38:51.000,262,11016925,-795,0,1663576730,14157.844472439996,151.75571450999996,54892.26582768 2022-09-19,08:38:52.000,262,11016916,-795,0,1663576731,14157.77037302999,151.8473531999989,54892.18896936 2022-09-19,08:38:53.000,262,11016922,-795,0,1663576732,14157.804054579996,151.8332549400002,54892.19595648 2022-09-19,08:38:54.000,262,11016935,-795,0,1663576733,14157.790581959991,151.79096016000403,54892.25185344001 2022-09-19,08:38:55.000,262,11016924,-795,0,1663576734,14157.763636719996,151.78391103000467,54892.230892080006 2022-09-19,08:38:56.000,262,11016931,-795,0,1663576735,14157.77037302999,151.82620581000083,54892.230892080006 2022-09-19,08:38:57.000,262,11016898,-795,0,1663576736,14157.75690041,151.84030406999955,54892.13307240001 2022-09-19,08:38:58.000,262,11016918,-795,0,1663576737,14157.830999819991,151.84030406999955,54892.11909816 2022-09-19,08:38:59.000,262,11016946,-795,0,1663576738,14157.830999819991,151.8121075500021,54892.161020880005 2022-09-19,08:39:00.000,262,11016968,-795,0,1663576739,14157.911835539991,151.78391103000467,54892.3077504 2022-09-19,08:39:01.000,262,11016928,-795,0,1663576740,14157.932044469992,151.75571450999996,54892.328711760005 2022-09-19,08:39:02.000,262,11016916,-795,0,1663576741,14157.891626609991,151.77686189999804,54892.3077504 2022-09-19,08:39:03.000,262,11016926,-795,0,1663576742,14157.878153990001,151.72046886000317,54892.18198224001 2022-09-19,08:39:04.000,262,11016936,-795,0,1663576743,14157.918571850001,151.70637060000445,54892.20294360001 2022-09-19,08:39:05.000,262,11016933,-795,0,1663576744,14157.884890299996,151.6993214699978,54892.22390496001 2022-09-19,08:39:06.000,262,11016928,-795,0,1663576745,14157.911835539991,151.6993214699978,54892.22390496001 2022-09-19,08:39:07.000,262,11016920,-795,0,1663576746,14157.972462329992,151.6852232099991,54892.209930720004 2022-09-19,08:39:08.000,262,11016939,-795,0,1663576747,14157.938780780001,151.6852232099991,54892.20294360001 2022-09-19,08:39:09.000,262,11016949,-795,0,1663576748,14158.033089119992,151.69227233999845,54892.29377616 2022-09-19,08:39:10.000,262,11016918,-795,0,1663576749,14158.012880189992,151.75571450999996,54892.3077504 2022-09-19,08:39:11.000,262,11016940,-795,0,1663576750,14158.033089119992,151.73456712000188,54892.28678904 2022-09-19,08:39:12.000,262,11016973,-795,0,1663576751,14157.958989710001,151.76981276999868,54892.18896936 2022-09-19,08:39:13.000,262,11016914,-795,0,1663576752,14157.979198640001,151.7486653800006,54892.168008 2022-09-19,08:39:14.000,262,11016953,-795,0,1663576753,14158.006143879997,151.77686189999804,54892.28678904 2022-09-19,08:39:15.000,262,11016931,-795,0,1663576754,14157.985934949997,151.78391103000467,54892.27281480001 2022-09-19,08:39:16.000,262,11016895,-795,0,1663576755,14157.992671259992,151.82620581000083,54892.22390496001 2022-09-19,08:39:17.000,262,11016930,-795,0,1663576756,14158.033089119992,151.82620581000083,54892.230892080006 2022-09-19,08:39:18.000,262,11016965,-795,0,1663576757,14158.073506979992,151.84030406999955,54892.33569888 2022-09-19,08:39:19.000,262,11016888,-795,0,1663576758,14158.093715909992,151.8332549400002,54892.279801920005 2022-09-19,08:39:20.000,262,11016917,-795,0,1663576759,14158.093715909992,151.85440232999827,54892.279801920005 2022-09-19,08:39:21.000,262,11016915,-795,0,1663576760,14158.086979599997,151.8614514600049,54892.24486632 2022-09-19,08:39:22.000,262,11016917,-795,0,1663576761,14158.033089119992,151.88259885000298,54892.18896936 2022-09-19,08:39:23.000,262,11016942,-795,0,1663576762,14158.073506979992,151.86850059000426,54892.12608528 2022-09-19,08:39:24.000,262,11016897,-795,0,1663576763,14158.073506979992,151.85440232999827,54892.32172464001 2022-09-19,08:39:25.000,262,11016930,-795,0,1663576764,14158.113924839992,151.85440232999827,54892.30076328001 2022-09-19,08:39:26.000,262,11016913,-795,0,1663576765,14158.093715909992,151.9319427599985,54892.26582768 2022-09-19,08:39:27.000,262,11016902,-795,0,1663576766,14158.073506979992,151.91079537000041,54892.2378792 2022-09-19,08:39:28.000,262,11016936,-795,0,1663576767,14158.086979599997,151.91079537000041,54892.279801920005 2022-09-19,08:39:29.000,262,11016921,-795,0,1663576768,14158.100452220002,151.91079537000041,54892.28678904 2022-09-19,08:39:30.000,262,11016936,-795,0,1663576769,14158.107188529997,151.93899188999785,54892.26582768 2022-09-19,08:39:31.000,262,11016931,-795,0,1663576770,14158.120661150002,151.98128667000128,54892.27281480001 2022-09-19,08:39:32.000,262,11016964,-795,0,1663576771,14158.093715909992,152.00243405999936,54892.26582768 2022-09-19,08:39:33.000,262,11016927,-795,0,1663576772,14158.120661150002,152.03767971000343,54892.28678904 2022-09-19,08:39:34.000,262,11016876,-795,0,1663576773,14158.201496870002,152.03063058000407,54892.37063448001 2022-09-19,08:39:35.000,262,11016945,-795,0,1663576774,14158.221705800002,152.03767971000343,54892.32172464001 2022-09-19,08:39:36.000,262,11016958,-795,0,1663576775,14158.188024249997,152.0588271000015,54892.328711760005 2022-09-19,08:39:37.000,262,11016959,-795,0,1663576776,14158.181287940002,152.10112187999766,54892.174995119996 2022-09-19,08:39:38.000,262,11016907,-795,0,1663576777,14158.214969489993,152.1081710100043,54892.21691784 2022-09-19,08:39:39.000,262,11016927,-795,0,1663576778,14158.235178419993,152.1081710100043,54892.31473752 2022-09-19,08:39:40.000,262,11016940,-795,0,1663576779,14158.329486759998,152.12226927000302,54892.45447992 2022-09-19,08:39:41.000,262,11016917,-795,0,1663576780,14158.369904619998,152.1434166600011,54892.48941552001 2022-09-19,08:39:42.000,262,11016904,-795,0,1663576781,14158.390113549998,152.1575149199998,54892.4125572 2022-09-19,08:39:43.000,262,11016889,-795,0,1663576782,14158.316014139993,152.17161317999853,54892.37063448001 2022-09-19,08:39:44.000,262,11016918,-795,0,1663576783,14158.356431999993,152.16456404999917,54892.42653144 2022-09-19,08:39:45.000,262,11016957,-795,0,1663576784,14158.349695689998,152.1786623099979,54892.398582960006 2022-09-19,08:39:46.000,262,11016955,-795,0,1663576785,14158.316014139993,152.16456404999917,54892.38460872 2022-09-19,08:39:47.000,262,11016939,-795,0,1663576786,14158.322750449988,152.21390796000196,54892.38460872 2022-09-19,08:39:48.000,262,11016912,-795,0,1663576787,14158.349695689998,152.21390796000196,54892.44050568001 2022-09-19,08:39:49.000,262,11016898,-795,0,1663576788,14158.437267719994,152.21390796000196,54892.53832536001 2022-09-19,08:39:50.000,262,11016922,-795,0,1663576789,14158.470949269999,152.22095709000132,54892.58723520001 2022-09-19,08:39:51.000,262,11016944,-795,0,1663576790,14158.491158199999,152.21390796000196,54892.566273840006 2022-09-19,08:39:52.000,262,11016901,-795,0,1663576791,14158.511367129999,152.24915360999876,54892.51736400001 2022-09-19,08:39:53.000,262,11016898,-795,0,1663576792,14158.518103439994,152.23505535000004,54892.46146704 2022-09-19,08:39:54.000,262,11016949,-795,0,1663576793,14158.571993919999,152.2703010000041,54892.58024808 2022-09-19,08:39:55.000,262,11016922,-795,0,1663576794,14158.518103439994,152.31964490999962,54892.53832536001 2022-09-19,08:39:56.000,262,11016945,-795,0,1663576795,14158.551784989999,152.24915360999876,54892.57326096 2022-09-19,08:39:57.000,262,11016960,-795,0,1663576796,14158.558521299994,152.2703010000041,54892.5522996 2022-09-19,08:39:58.000,262,11016942,-795,0,1663576797,14158.63262071,152.2703010000041,54892.63614504001 2022-09-19,08:39:59.000,262,11016909,-795,0,1663576798,14158.619148089994,152.28439926000283,54892.60120944 2022-09-19,08:40:00.000,262,11016859,-795,0,1663576799,14158.60567546999,152.2914483900022,54892.566273840006 2022-09-19,08:40:01.000,262,11016924,-795,0,1663576800,14158.619148089994,152.31964490999962,54892.60120944 2022-09-19,08:40:02.000,262,11016940,-795,0,1663576801,14158.61241178,152.29849752000155,54892.52435112 2022-09-19,08:40:03.000,262,11016920,-795,0,1663576802,14158.54504867999,152.29849752000155,54892.510376879996 2022-09-19,08:40:04.000,262,11016944,-795,0,1663576803,14158.619148089994,152.3407922999977,54892.63614504001 2022-09-19,08:40:05.000,262,11016932,-795,0,1663576804,14158.63262071,152.31964490999962,54892.664093520005 2022-09-19,08:40:06.000,262,11016910,-795,0,1663576805,14158.619148089994,152.32669403999898,54892.65011928 2022-09-19,08:40:07.000,262,11016935,-795,0,1663576806,14158.659565949994,152.36193969000306,54892.64313216 2022-09-19,08:40:08.000,262,11016953,-795,0,1663576807,14158.63262071,152.33374316999834,54892.59422232 2022-09-19,08:40:09.000,262,11016969,-795,0,1663576808,14158.592202849999,152.39718533999985,54892.5522996 2022-09-19,08:40:10.000,262,11016941,-795,0,1663576809,14158.61241178,152.36898882000241,54892.6221708 2022-09-19,08:40:11.000,262,11016949,-795,0,1663576810,14158.62588439999,152.43243099000392,54892.60819656001 2022-09-19,08:40:12.000,262,11016965,-795,0,1663576811,14158.63262071,152.42538186000456,54892.5522996 2022-09-19,08:40:13.000,262,11016933,-795,0,1663576812,14158.64609332999,152.37603795000177,54892.60120944 2022-09-19,08:40:14.000,262,11016944,-795,0,1663576813,14158.699983809995,152.41833272999793,54892.67108064 2022-09-19,08:40:15.000,262,11016851,-795,0,1663576814,14158.74713797999,152.39718533999985,54892.69902912 2022-09-19,08:40:16.000,262,11016910,-795,0,1663576815,14158.70672011999,152.43948012000328,54892.64313216 2022-09-19,08:40:17.000,262,11016948,-795,0,1663576816,14158.74713797999,152.44652925000264,54892.64313216 2022-09-19,08:40:18.000,262,11016924,-795,0,1663576817,14158.67303857,152.43948012000328,54892.47544128 2022-09-19,08:40:19.000,262,11016933,-795,0,1663576818,14158.73366536,152.453578380002,54892.615183680005 2022-09-19,08:40:20.000,262,11016951,-795,0,1663576819,14158.76734690999,152.44652925000264,54892.713003360004 2022-09-19,08:40:21.000,262,11016942,-795,0,1663576820,14158.801028459995,152.46062751000136,54892.72697760001 2022-09-19,08:40:22.000,262,11016926,-795,0,1663576821,14158.75387429,152.43948012000328,54892.65011928 2022-09-19,08:40:23.000,262,11016915,-795,0,1663576822,14158.82797369999,152.43948012000328,54892.678067759996 2022-09-19,08:40:24.000,262,11016936,-795,0,1663576823,14158.76734690999,152.42538186000456,54892.678067759996 2022-09-19,08:40:25.000,262,11016975,-795,0,1663576824,14158.76734690999,152.41128359999857,54892.74095184 2022-09-19,08:40:26.000,262,11016935,-795,0,1663576825,14158.740401669995,152.43948012000328,54892.60819656001 2022-09-19,08:40:27.000,262,11016919,-795,0,1663576826,14158.74713797999,152.4042344699992,54892.615183680005 2022-09-19,08:40:28.000,262,11016963,-795,0,1663576827,14158.78755583999,152.37603795000177,54892.74793896 2022-09-19,08:40:29.000,262,11016915,-795,0,1663576828,14158.821237389995,152.36898882000241,54892.72697760001 2022-09-19,08:40:30.000,262,11016909,-795,0,1663576829,14158.841446319995,152.37603795000177,54892.77588744001 2022-09-19,08:40:31.000,262,11016880,-795,0,1663576830,14158.841446319995,152.36898882000241,54892.72697760001 2022-09-19,08:40:32.000,262,11016957,-795,0,1663576831,14158.80776476999,152.3407922999977,54892.65710640001 2022-09-19,08:40:33.000,262,11016905,-795,0,1663576832,14158.77408322,152.27735013000347,54892.65710640001 2022-09-19,08:40:34.000,262,11016901,-795,0,1663576833,14158.83471001,152.2914483900022,54892.692042 2022-09-19,08:40:35.000,262,11016941,-795,0,1663576834,14158.801028459995,152.23505535000004,54892.74095184 2022-09-19,08:40:36.000,262,11016902,-795,0,1663576835,14158.78755583999,152.22095709000132,54892.678067759996 2022-09-19,08:40:37.000,262,11016912,-795,0,1663576836,14158.84818262999,152.18571144000452,54892.65710640001 2022-09-19,08:40:38.000,262,11016927,-795,0,1663576837,14158.90880941999,152.15046579000045,54892.74793896 2022-09-19,08:40:39.000,262,11016868,-795,0,1663576838,14158.91554573,152.15046579000045,54892.70601624001 2022-09-19,08:40:40.000,262,11016900,-795,0,1663576839,14158.92901834999,152.1434166600011,54892.71999048 2022-09-19,08:40:41.000,262,11016942,-795,0,1663576840,14158.922282039995,152.1434166600011,54892.68505488001 2022-09-19,08:40:42.000,262,11016953,-795,0,1663576841,14158.922282039995,152.1786623099979,54892.60819656001 2022-09-19,08:40:43.000,262,11016958,-795,0,1663576842,14158.91554573,152.19980970000324,54892.69902912 2022-09-19,08:40:44.000,262,11016965,-795,0,1663576843,14158.962699899996,152.17161317999853,54892.7619132 2022-09-19,08:40:45.000,262,11016942,-795,0,1663576844,14158.94922727999,152.18571144000452,54892.782874560005 2022-09-19,08:40:46.000,262,11016938,-795,0,1663576845,14158.922282039995,152.22800622000068,54892.78986168 2022-09-19,08:40:47.000,262,11016949,-795,0,1663576846,14158.821237389995,152.22800622000068,54892.678067759996 2022-09-19,08:40:48.000,262,11016889,-795,0,1663576847,14158.93575466,152.25620273999812,54892.81781016 2022-09-19,08:40:49.000,262,11016934,-795,0,1663576848,14158.922282039995,152.3055466500009,54892.782874560005 2022-09-19,08:40:50.000,262,11016955,-795,0,1663576849,14158.93575466,152.3055466500009,54892.782874560005 2022-09-19,08:40:51.000,262,11016926,-795,0,1663576850,14158.90880941999,152.36193969000306,54892.81781016 2022-09-19,08:40:52.000,262,11016954,-795,0,1663576851,14158.902073109995,152.41833272999793,54892.75492608001 2022-09-19,08:40:53.000,262,11016901,-795,0,1663576852,14158.922282039995,152.453578380002,54892.78986168 2022-09-19,08:40:54.000,262,11016933,-795,0,1663576853,14158.92901834999,152.46767664000072,54892.86672 2022-09-19,08:40:55.000,262,11016874,-795,0,1663576854,14158.91554573,152.4888240299988,54892.85973288 2022-09-19,08:40:56.000,262,11016917,-795,0,1663576855,14158.91554573,152.53111881000223,54892.82479728001 2022-09-19,08:40:57.000,262,11016968,-795,0,1663576856,14158.841446319995,152.5522662000003,54892.71999048 2022-09-19,08:40:58.000,262,11016956,-795,0,1663576857,14158.85491894,152.53111881000223,54892.71999048 2022-09-19,08:40:59.000,262,11016927,-795,0,1663576858,14158.8953368,152.55931532999966,54892.82479728001 2022-09-19,08:41:00.000,262,11016918,-795,0,1663576859,14158.881864179995,152.56636445999902,54892.85973288 2022-09-19,08:41:01.000,262,11016965,-795,0,1663576860,14158.86839155999,152.5522662000003,54892.77588744001 2022-09-19,08:41:02.000,262,11016933,-795,0,1663576861,14158.91554573,152.55931532999966,54892.74793896 2022-09-19,08:41:03.000,262,11016931,-795,0,1663576862,14158.902073109995,152.55931532999966,54892.845758639996 2022-09-19,08:41:04.000,262,11016955,-795,0,1663576863,14158.902073109995,152.5522662000003,54892.80383592001 2022-09-19,08:41:05.000,262,11016944,-795,0,1663576864,14158.962699899996,152.5522662000003,54892.83877152 2022-09-19,08:41:06.000,262,11016939,-795,0,1663576865,14158.8953368,152.57341358999838,54892.692042 2022-09-19,08:41:07.000,262,11016912,-795,0,1663576866,14158.91554573,152.58751185000438,54892.713003360004 2022-09-19,08:41:08.000,262,11016969,-795,0,1663576867,14158.99638145,152.58046271999774,54892.831784400005 2022-09-19,08:41:09.000,262,11016953,-795,0,1663576868,14159.043535619996,152.54521707000094,54892.89466848001 2022-09-19,08:41:10.000,262,11016983,-795,0,1663576869,14159.030062999991,152.5522662000003,54892.7968488 2022-09-19,08:41:11.000,262,11016939,-795,0,1663576870,14159.097426100001,152.53111881000223,54892.85274576001 2022-09-19,08:41:12.000,262,11017001,-795,0,1663576871,14159.050271929991,152.56636445999902,54892.69902912 2022-09-19,08:41:13.000,262,11016940,-795,0,1663576872,14159.070480859991,152.57341358999838,54892.77588744001 2022-09-19,08:41:14.000,262,11016911,-795,0,1663576873,14159.077217170001,152.59456098000373,54892.80383592001 2022-09-19,08:41:15.000,262,11016921,-795,0,1663576874,14159.090689789991,152.62275750000117,54892.86672 2022-09-19,08:41:16.000,262,11016945,-795,0,1663576875,14159.030062999991,152.65800314999797,54892.74095184 2022-09-19,08:41:17.000,262,11016933,-795,0,1663576876,14159.05700824,152.72144531999948,54892.733964720006 2022-09-19,08:41:18.000,262,11016890,-795,0,1663576877,14159.070480859991,152.69324880000204,54892.81082304 2022-09-19,08:41:19.000,262,11016885,-795,0,1663576878,14159.097426100001,152.7355435799982,54892.80383592001 2022-09-19,08:41:20.000,262,11016949,-795,0,1663576879,14159.077217170001,152.75669097000355,54892.782874560005 2022-09-19,08:41:21.000,262,11016914,-795,0,1663576880,14159.077217170001,152.75669097000355,54892.75492608001 2022-09-19,08:41:22.000,262,11016912,-795,0,1663576881,14159.01659038,152.7989857499997,54892.68505488001 2022-09-19,08:41:23.000,262,11016920,-795,0,1663576882,14158.99638145,152.77783836000162,54892.733964720006 2022-09-19,08:41:24.000,262,11016941,-795,0,1663576883,14159.050271929991,152.79193662000034,54892.80383592001 2022-09-19,08:41:25.000,262,11016949,-795,0,1663576884,14159.043535619996,152.7637401000029,54892.831784400005 2022-09-19,08:41:26.000,262,11016955,-795,0,1663576885,14159.077217170001,152.7496418400042,54892.782874560005 2022-09-19,08:41:27.000,262,11016897,-795,0,1663576886,14159.01659038,152.7355435799982,54892.76890032 2022-09-19,08:41:28.000,262,11016917,-795,0,1663576887,14159.009854069991,152.74259271000483,54892.78986168 2022-09-19,08:41:29.000,262,11016957,-795,0,1663576888,14159.03679931,152.72849444999883,54892.83877152 2022-09-19,08:41:30.000,262,11016939,-795,0,1663576889,14159.05700824,152.67915054000332,54892.76890032 2022-09-19,08:41:31.000,262,11016902,-795,0,1663576890,14159.009854069991,152.72144531999948,54892.713003360004 2022-09-19,08:41:32.000,262,11016951,-795,0,1663576891,14159.023326689996,152.69324880000204,54892.692042 2022-09-19,08:41:33.000,262,11016947,-795,0,1663576892,14159.009854069991,152.62980663000053,54892.70601624001 2022-09-19,08:41:34.000,262,11016936,-795,0,1663576893,14159.083953479996,152.65800314999797,54892.74793896 2022-09-19,08:41:35.000,262,11016926,-795,0,1663576894,14159.110898719991,152.6157083700018,54892.83877152 2022-09-19,08:41:36.000,262,11016930,-795,0,1663576895,14159.151316579992,152.59456098000373,54892.75492608001 2022-09-19,08:41:37.000,262,11016950,-795,0,1663576896,14159.124371339996,152.54521707000094,54892.72697760001 2022-09-19,08:41:38.000,262,11016919,-795,0,1663576897,14159.151316579992,152.5522662000003,54892.65011928 2022-09-19,08:41:39.000,262,11016939,-795,0,1663576898,14159.158052890001,152.5522662000003,54892.81781016 2022-09-19,08:41:40.000,262,11016974,-795,0,1663576899,14159.191734439992,152.5522662000003,54892.78986168 2022-09-19,08:41:41.000,262,11016943,-795,0,1663576900,14159.178261820001,152.46767664000072,54892.78986168 2022-09-19,08:41:42.000,262,11016936,-795,0,1663576901,14159.158052890001,152.47472577000008,54892.69902912 2022-09-19,08:41:43.000,262,11016933,-795,0,1663576902,14159.184998129997,152.46767664000072,54892.81082304 2022-09-19,08:41:44.000,262,11016952,-795,0,1663576903,14159.164789199996,152.46062751000136,54892.75492608001 2022-09-19,08:41:45.000,262,11016905,-795,0,1663576904,14159.131107649991,152.453578380002,54892.76890032 2022-09-19,08:41:46.000,262,11016955,-795,0,1663576905,14159.164789199996,152.5029222900048,54892.60819656001 2022-09-19,08:41:47.000,262,11016894,-795,0,1663576906,14159.083953479996,152.46767664000072,54892.58723520001 2022-09-19,08:41:48.000,262,11016947,-795,0,1663576907,14159.050271929991,152.5029222900048,54892.63614504001 2022-09-19,08:41:49.000,262,11016964,-795,0,1663576908,14159.124371339996,152.47472577000008,54892.78986168 2022-09-19,08:41:50.000,262,11016982,-795,0,1663576909,14159.178261820001,152.50997142000415,54892.76890032 2022-09-19,08:41:51.000,262,11016928,-795,0,1663576910,14159.124371339996,152.4888240299988,54892.71999048 2022-09-19,08:41:52.000,262,11016957,-795,0,1663576911,14159.110898719991,152.53111881000223,54892.60120944 2022-09-19,08:41:53.000,262,11016912,-795,0,1663576912,14159.110898719991,152.5522662000003,54892.60819656001 2022-09-19,08:41:54.000,262,11016917,-795,0,1663576913,14159.117635030001,152.53111881000223,54892.692042 2022-09-19,08:41:55.000,262,11016957,-795,0,1663576914,14159.083953479996,152.53816794000159,54892.72697760001 2022-09-19,08:41:56.000,262,11016941,-795,0,1663576915,14159.070480859991,152.55931532999966,54892.64313216 2022-09-19,08:41:57.000,262,11016949,-795,0,1663576916,14159.090689789991,152.56636445999902,54892.678067759996 2022-09-19,08:41:58.000,262,11016932,-795,0,1663576917,14159.144580269996,152.53111881000223,54892.74793896 2022-09-19,08:41:59.000,262,11016883,-795,0,1663576918,14159.137843960001,152.50997142000415,54892.74793896 2022-09-19,08:42:00.000,262,11016948,-795,0,1663576919,14159.110898719991,152.56636445999902,54892.63614504001 2022-09-19,08:42:01.000,262,11016906,-795,0,1663576920,14159.137843960001,152.5522662000003,54892.64313216 2022-09-19,08:42:02.000,262,11016927,-795,0,1663576921,14159.131107649991,152.58751185000438,54892.58024808 2022-09-19,08:42:03.000,262,11016931,-795,0,1663576922,14159.083953479996,152.58046271999774,54892.59422232 2022-09-19,08:42:04.000,262,11016911,-795,0,1663576923,14159.144580269996,152.62980663000053,54892.692042 2022-09-19,08:42:05.000,262,11016942,-795,0,1663576924,14159.131107649991,152.6157083700018,54892.68505488001 2022-09-19,08:42:06.000,262,11016921,-795,0,1663576925,14159.117635030001,152.6157083700018,54892.69902912 2022-09-19,08:42:07.000,262,11016915,-795,0,1663576926,14159.063744549996,152.6509540199986,54892.58024808 2022-09-19,08:42:08.000,262,11016919,-795,0,1663576927,14159.110898719991,152.6509540199986,54892.58723520001 2022-09-19,08:42:09.000,262,11016921,-795,0,1663576928,14159.097426100001,152.70734706000076,54892.566273840006 2022-09-19,08:42:10.000,262,11016911,-795,0,1663576929,14159.090689789991,152.72849444999883,54892.48941552001 2022-09-19,08:42:11.000,262,11016927,-795,0,1663576930,14159.083953479996,152.74259271000483,54892.58024808 2022-09-19,08:42:12.000,262,11016883,-795,0,1663576931,14159.030062999991,152.75669097000355,54892.510376879996 2022-09-19,08:42:13.000,262,11016943,-795,0,1663576932,14159.104162409996,152.7637401000029,54892.51736400001 2022-09-19,08:42:14.000,262,11016959,-795,0,1663576933,14159.151316579992,152.80603487999906,54892.62915792 2022-09-19,08:42:15.000,262,11016931,-795,0,1663576934,14159.144580269996,152.78488749000098,54892.60120944 2022-09-19,08:42:16.000,262,11016910,-795,0,1663576935,14159.110898719991,152.7989857499997,54892.55928672001 2022-09-19,08:42:17.000,262,11016894,-795,0,1663576936,14159.063744549996,152.7989857499997,54892.43351856 2022-09-19,08:42:18.000,262,11016915,-795,0,1663576937,14159.124371339996,152.79193662000034,54892.45447992 2022-09-19,08:42:19.000,262,11016933,-795,0,1663576938,14159.211943369992,152.7989857499997,54892.566273840006 2022-09-19,08:42:20.000,262,11016915,-795,0,1663576939,14159.252361229992,152.8271822700044,54892.58723520001 2022-09-19,08:42:21.000,262,11016938,-795,0,1663576940,14159.265833849997,152.79193662000034,54892.52435112 2022-09-19,08:42:22.000,262,11016934,-795,0,1663576941,14159.306251709997,152.78488749000098,54892.48941552001 2022-09-19,08:42:23.000,262,11016965,-795,0,1663576942,14159.353405879992,152.74259271000483,54892.55928672001 2022-09-19,08:42:24.000,262,11016903,-795,0,1663576943,14159.306251709997,152.7496418400042,54892.51736400001 2022-09-19,08:42:25.000,262,11016964,-795,0,1663576944,14159.333196949992,152.70734706000076,54892.51736400001 2022-09-19,08:42:26.000,262,11016893,-795,0,1663576945,14159.353405879992,152.7355435799982,54892.5522996 2022-09-19,08:42:27.000,262,11016902,-795,0,1663576946,14159.353405879992,152.74259271000483,54892.48941552001 2022-09-19,08:42:28.000,262,11016924,-795,0,1663576947,14159.407296359997,152.72144531999948,54892.5522996 2022-09-19,08:42:29.000,262,11016901,-795,0,1663576948,14159.447714219998,152.68619967000268,54892.63614504001 2022-09-19,08:42:30.000,262,11016941,-795,0,1663576949,14159.481395770003,152.6650522800046,54892.615183680005 2022-09-19,08:42:31.000,262,11016924,-795,0,1663576950,14159.481395770003,152.70734706000076,54892.58723520001 2022-09-19,08:42:32.000,262,11016913,-795,0,1663576951,14159.420768980002,152.69324880000204,54892.48941552001 2022-09-19,08:42:33.000,262,11016945,-795,0,1663576952,14159.434241599993,152.70734706000076,54892.53133824 2022-09-19,08:42:34.000,262,11016932,-795,0,1663576953,14159.474659459993,152.7496418400042,54892.53133824 2022-09-19,08:42:35.000,262,11016951,-795,0,1663576954,14159.535286249993,152.7002979300014,54892.67108064 2022-09-19,08:42:36.000,262,11016926,-795,0,1663576955,14159.515077319993,152.72849444999883,54892.68505488001 2022-09-19,08:42:37.000,262,11016944,-795,0,1663576956,14159.542022559988,152.71439619000012,54892.59422232 2022-09-19,08:42:38.000,262,11016958,-795,0,1663576957,14159.494868389993,152.67915054000332,54892.58723520001 2022-09-19,08:42:39.000,262,11016902,-795,0,1663576958,14159.494868389993,152.70734706000076,54892.664093520005 2022-09-19,08:42:40.000,262,11016936,-795,0,1663576959,14159.447714219998,152.7355435799982,54892.63614504001 2022-09-19,08:42:41.000,262,11016884,-795,0,1663576960,14159.467923149998,152.72144531999948,54892.65011928 2022-09-19,08:42:42.000,262,11016938,-795,0,1663576961,14159.407296359997,152.71439619000012,54892.566273840006 2022-09-19,08:42:43.000,262,11016950,-795,0,1663576962,14159.387087429997,152.68619967000268,54892.58024808 2022-09-19,08:42:44.000,262,11016960,-795,0,1663576963,14159.373614809992,152.72144531999948,54892.63614504001 2022-09-19,08:42:45.000,262,11016911,-795,0,1663576964,14159.400560050002,152.69324880000204,54892.70601624001 2022-09-19,08:42:46.000,262,11016941,-795,0,1663576965,14159.333196949992,152.6509540199986,54892.713003360004 2022-09-19,08:42:47.000,262,11016917,-795,0,1663576966,14159.373614809992,152.58046271999774,54892.692042 2022-09-19,08:42:48.000,262,11016908,-795,0,1663576967,14159.286042779997,152.55931532999966,54892.53832536001 2022-09-19,08:42:49.000,262,11016944,-795,0,1663576968,14159.225415989997,152.52406968000287,54892.4824284 2022-09-19,08:42:50.000,262,11016949,-795,0,1663576969,14159.272570159992,152.50997142000415,54892.60819656001 2022-09-19,08:42:51.000,262,11016927,-795,0,1663576970,14159.312988019992,152.47472577000008,54892.60819656001 2022-09-19,08:42:52.000,262,11016932,-795,0,1663576971,14159.272570159992,152.44652925000264,54892.59422232 2022-09-19,08:42:53.000,262,11016983,-795,0,1663576972,14159.326460639997,152.41833272999793,54892.545312480004 2022-09-19,08:42:54.000,262,11016932,-795,0,1663576973,14159.306251709997,152.39718533999985,54892.63614504001 2022-09-19,08:42:55.000,262,11016938,-795,0,1663576974,14159.366878499997,152.36898882000241,54892.60819656001 2022-09-19,08:42:56.000,262,11016954,-795,0,1663576975,14159.319724330002,152.31259578000027,54892.60120944 2022-09-19,08:42:57.000,262,11016951,-795,0,1663576976,14159.279306470002,152.31964490999962,54892.53832536001 2022-09-19,08:42:58.000,262,11016957,-795,0,1663576977,14159.286042779997,152.33374316999834,54892.50338976 2022-09-19,08:42:59.000,262,11016974,-795,0,1663576978,14159.292779089992,152.31964490999962,54892.60120944 2022-09-19,08:43:00.000,262,11016939,-795,0,1663576979,14159.286042779997,152.34784143000434,54892.63614504001 2022-09-19,08:43:01.000,262,11016943,-795,0,1663576980,14159.205207059997,152.36898882000241,54892.51736400001 2022-09-19,08:43:02.000,262,11016939,-795,0,1663576981,14159.232152299992,152.34784143000434,54892.545312480004 2022-09-19,08:43:03.000,262,11016923,-795,0,1663576982,14159.232152299992,152.42538186000456,54892.58024808 2022-09-19,08:43:04.000,262,11016884,-795,0,1663576983,14159.252361229992,152.43243099000392,54892.545312480004 2022-09-19,08:43:05.000,262,11016928,-795,0,1663576984,14159.238888610002,152.41833272999793,54892.50338976 2022-09-19,08:43:06.000,262,11016951,-795,0,1663576985,14159.184998129997,152.43948012000328,54892.447492800005 2022-09-19,08:43:07.000,262,11016929,-795,0,1663576986,14159.137843960001,152.47472577000008,54892.47544128 2022-09-19,08:43:08.000,262,11016937,-795,0,1663576987,14159.171525509992,152.4888240299988,54892.58723520001 2022-09-19,08:43:09.000,262,11016958,-795,0,1663576988,14159.191734439992,152.5029222900048,54892.566273840006 2022-09-19,08:43:10.000,262,11016955,-795,0,1663576989,14159.225415989997,152.52406968000287,54892.65710640001 2022-09-19,08:43:11.000,262,11016965,-795,0,1663576990,14159.225415989997,152.52406968000287,54892.58024808 2022-09-19,08:43:12.000,262,11016923,-795,0,1663576991,14159.164789199996,152.49587315999815,54892.447492800005 2022-09-19,08:43:13.000,262,11016931,-795,0,1663576992,14159.184998129997,152.52406968000287,54892.48941552001 2022-09-19,08:43:14.000,262,11016927,-795,0,1663576993,14159.191734439992,152.57341358999838,54892.55928672001 2022-09-19,08:43:15.000,262,11016917,-795,0,1663576994,14159.218679680002,152.53111881000223,54892.566273840006 2022-09-19,08:43:16.000,262,11016901,-795,0,1663576995,14159.198470750001,152.54521707000094,54892.53133824 2022-09-19,08:43:17.000,262,11016931,-795,0,1663576996,14159.272570159992,152.54521707000094,54892.545312480004 2022-09-19,08:43:18.000,262,11016952,-795,0,1663576997,14159.306251709997,152.49587315999815,54892.65710640001 2022-09-19,08:43:19.000,262,11016909,-795,0,1663576998,14159.339933260002,152.53111881000223,54892.58723520001 2022-09-19,08:43:20.000,262,11016921,-795,0,1663576999,14159.353405879992,152.5522662000003,54892.55928672001 2022-09-19,08:43:21.000,262,11016939,-795,0,1663577000,14159.380351120002,152.53816794000159,54892.6221708 2022-09-19,08:43:22.000,262,11016899,-795,0,1663577001,14159.366878499997,152.53111881000223,54892.4824284 2022-09-19,08:43:23.000,262,11016943,-795,0,1663577002,14159.319724330002,152.5522662000003,54892.48941552001 2022-09-19,08:43:24.000,262,11016927,-795,0,1663577003,14159.461186840002,152.5170205500035,54892.664093520005 2022-09-19,08:43:25.000,262,11016921,-795,0,1663577004,14159.474659459993,152.46062751000136,54892.58723520001 2022-09-19,08:43:26.000,262,11016946,-795,0,1663577005,14159.555495179993,152.46062751000136,54892.68505488001 2022-09-19,08:43:27.000,262,11016914,-795,0,1663577006,14159.589176729998,152.50997142000415,54892.65710640001 2022-09-19,08:43:28.000,262,11016913,-795,0,1663577007,14159.595913039993,152.46062751000136,54892.60819656001 2022-09-19,08:43:29.000,262,11016950,-795,0,1663577008,14159.622858279989,152.48177489999944,54892.69902912 2022-09-19,08:43:30.000,262,11016984,-795,0,1663577009,14159.696957689994,152.453578380002,54892.67108064 2022-09-19,08:43:31.000,262,11016897,-795,0,1663577010,14159.676748759994,152.46062751000136,54892.74095184 2022-09-19,08:43:32.000,262,11016934,-795,0,1663577011,14159.676748759994,152.46767664000072,54892.53832536001 2022-09-19,08:43:33.000,262,11016960,-795,0,1663577012,14159.757584479994,152.5029222900048,54892.65710640001 2022-09-19,08:43:34.000,262,11016907,-795,0,1663577013,14159.818211269994,152.52406968000287,54892.75492608001 2022-09-19,08:43:35.000,262,11016875,-795,0,1663577014,14159.85189282,152.54521707000094,54892.74793896 2022-09-19,08:43:36.000,262,11016938,-795,0,1663577015,14159.85189282,152.55931532999966,54892.69902912 2022-09-19,08:43:37.000,262,11016937,-795,0,1663577016,14159.798002339994,152.56636445999902,54892.58723520001 2022-09-19,08:43:38.000,262,11016879,-795,0,1663577017,14159.82494757999,152.5522662000003,54892.6221708 2022-09-19,08:43:39.000,262,11016903,-795,0,1663577018,14159.86536543999,152.55931532999966,54892.76890032 2022-09-19,08:43:40.000,262,11016921,-795,0,1663577019,14159.88557436999,152.58046271999774,54892.7968488 2022-09-19,08:43:41.000,262,11016878,-795,0,1663577020,14159.899046989995,152.58046271999774,54892.71999048 2022-09-19,08:43:42.000,262,11016936,-795,0,1663577021,14159.919255919995,152.58751185000438,54892.74793896 2022-09-19,08:43:43.000,262,11016919,-795,0,1663577022,14159.95293747,152.58751185000438,54892.782874560005 2022-09-19,08:43:44.000,262,11016928,-795,0,1663577023,14159.939464849995,152.57341358999838,54892.74095184 2022-09-19,08:43:45.000,262,11016972,-795,0,1663577024,14159.95293747,152.58751185000438,54892.7619132 2022-09-19,08:43:46.000,262,11016916,-795,0,1663577025,14159.878838059994,152.53816794000159,54892.71999048 2022-09-19,08:43:47.000,262,11016937,-795,0,1663577026,14159.899046989995,152.54521707000094,54892.75492608001 2022-09-19,08:43:48.000,262,11016937,-795,0,1663577027,14159.959673779995,152.5170205500035,54892.75492608001 2022-09-19,08:43:49.000,262,11016920,-795,0,1663577028,14160.020300569995,152.48177489999944,54892.83877152 2022-09-19,08:43:50.000,262,11016928,-795,0,1663577029,14159.88557436999,152.52406968000287,54892.69902912 2022-09-19,08:43:51.000,262,11016887,-795,0,1663577030,14159.95293747,152.5029222900048,54892.71999048 2022-09-19,08:43:52.000,262,11016963,-795,0,1663577031,14159.92599222999,152.453578380002,54892.733964720006 2022-09-19,08:43:53.000,262,11016934,-795,0,1663577032,14159.98661901999,152.47472577000008,54892.782874560005 2022-09-19,08:43:54.000,262,11016954,-795,0,1663577033,14159.9731464,152.453578380002,54892.81082304 2022-09-19,08:43:55.000,262,11016913,-795,0,1663577034,14159.959673779995,152.453578380002,54892.85973288 2022-09-19,08:43:56.000,262,11016929,-795,0,1663577035,14159.96641008999,152.453578380002,54892.81781016 2022-09-19,08:43:57.000,262,11016927,-795,0,1663577036,14159.979882709995,152.46062751000136,54892.75492608001 2022-09-19,08:43:58.000,262,11016955,-795,0,1663577037,14159.95293747,152.4042344699992,54892.81082304 2022-09-19,08:43:59.000,262,11016900,-795,0,1663577038,14159.99335533,152.46767664000072,54892.901655600006 2022-09-19,08:44:00.000,262,11016929,-795,0,1663577039,14159.899046989995,152.4888240299988,54892.81781016 2022-09-19,08:44:01.000,262,11016941,-795,0,1663577040,14159.93272854,152.48177489999944,54892.87370712001 2022-09-19,08:44:02.000,262,11016861,-795,0,1663577041,14159.939464849995,152.48177489999944,54892.782874560005 2022-09-19,08:44:03.000,262,11016908,-795,0,1663577042,14159.85189282,152.4888240299988,54892.81781016 2022-09-19,08:44:04.000,262,11016943,-795,0,1663577043,14159.919255919995,152.52406968000287,54892.83877152 2022-09-19,08:44:05.000,262,11016933,-795,0,1663577044,14159.89231068,152.54521707000094,54892.86672 2022-09-19,08:44:06.000,262,11016946,-795,0,1663577045,14159.86536543999,152.53816794000159,54892.86672 2022-09-19,08:44:07.000,262,11016883,-795,0,1663577046,14159.811474959999,152.57341358999838,54892.83877152 2022-09-19,08:44:08.000,262,11016882,-795,0,1663577047,14159.777793409994,152.58751185000438,54892.880694240004 2022-09-19,08:44:09.000,262,11016951,-795,0,1663577048,14159.757584479994,152.6016101100031,54892.92261696001 2022-09-19,08:44:10.000,262,11016908,-795,0,1663577049,14159.744111859989,152.54521707000094,54892.83877152 2022-09-19,08:44:11.000,262,11016929,-795,0,1663577050,14159.710430309999,152.62980663000053,54892.86672 2022-09-19,08:44:12.000,262,11016889,-795,0,1663577051,14159.670012449998,152.6368557599999,54892.78986168 2022-09-19,08:44:13.000,262,11016947,-795,0,1663577052,14159.730639239999,152.64390488999925,54892.782874560005 2022-09-19,08:44:14.000,262,11016921,-795,0,1663577053,14159.791266029999,152.6509540199986,54892.90864272 2022-09-19,08:44:15.000,262,11016921,-795,0,1663577054,14159.744111859989,152.65800314999797,54892.82479728001 2022-09-19,08:44:16.000,262,11016889,-795,0,1663577055,14159.744111859989,152.68619967000268,54892.83877152 2022-09-19,08:44:17.000,262,11016902,-795,0,1663577056,14159.737375549994,152.67915054000332,54892.733964720006 2022-09-19,08:44:18.000,262,11016918,-795,0,1663577057,14159.744111859989,152.7002979300014,54892.7619132 2022-09-19,08:44:19.000,262,11016923,-795,0,1663577058,14159.777793409994,152.6650522800046,54892.85274576001 2022-09-19,08:44:20.000,262,11016925,-795,0,1663577059,14159.86536543999,152.7496418400042,54892.999475280005 2022-09-19,08:44:21.000,262,11016905,-795,0,1663577060,14159.88557436999,152.75669097000355,54892.97152680001 2022-09-19,08:44:22.000,262,11016927,-795,0,1663577061,14159.899046989995,152.75669097000355,54892.90864272 2022-09-19,08:44:23.000,262,11016889,-795,0,1663577062,14159.939464849995,152.78488749000098,54893.03441088 2022-09-19,08:44:24.000,262,11016927,-795,0,1663577063,14159.959673779995,152.7496418400042,54893.02742376 2022-09-19,08:44:25.000,262,11016929,-795,0,1663577064,14159.939464849995,152.80603487999906,54892.999475280005 2022-09-19,08:44:26.000,262,11016966,-795,0,1663577065,14159.91251961,152.81308400999842,54892.87370712001 2022-09-19,08:44:27.000,262,11016903,-795,0,1663577066,14159.91251961,152.85537879000185,54892.97851392 2022-09-19,08:44:28.000,262,11016939,-795,0,1663577067,14159.96641008999,152.8624279200012,54893.02742376 2022-09-19,08:44:29.000,262,11016921,-795,0,1663577068,14160.020300569995,152.89062443999865,54893.08332072 2022-09-19,08:44:30.000,262,11016913,-795,0,1663577069,14160.04724580999,152.89062443999865,54893.05537224 2022-09-19,08:44:31.000,262,11016915,-795,0,1663577070,14160.040509499995,152.911771830004,54893.02742376 2022-09-19,08:44:32.000,262,11016900,-795,0,1663577071,14159.99335533,152.93996835000144,54892.92960408 2022-09-19,08:44:33.000,262,11016878,-795,0,1663577072,14160.040509499995,152.90472270000464,54892.97152680001 2022-09-19,08:44:34.000,262,11016920,-795,0,1663577073,14160.060718429995,152.897673569998,54893.02043664001 2022-09-19,08:44:35.000,262,11016947,-795,0,1663577074,14160.05398212,152.9470174800008,54893.05537224 2022-09-19,08:44:36.000,262,11016885,-795,0,1663577075,14160.040509499995,152.93996835000144,54893.06235936001 2022-09-19,08:44:37.000,262,11016997,-795,0,1663577076,14160.11460891,152.98931226000423,54893.013449519996 2022-09-19,08:44:38.000,262,11016962,-795,0,1663577077,14160.141554149995,152.9611157399995,54893.03441088 2022-09-19,08:44:39.000,262,11016907,-795,0,1663577078,14160.19544463,153.00341052000294,54893.118256320005 2022-09-19,08:44:40.000,262,11016960,-795,0,1663577079,14160.181972009996,152.98226313000487,54893.06235936001 2022-09-19,08:44:41.000,262,11016925,-795,0,1663577080,14160.1752357,152.99636139000359,54893.10428208 2022-09-19,08:44:42.000,262,11016950,-795,0,1663577081,14160.14829045999,152.96816486999887,54892.95755256 2022-09-19,08:44:43.000,262,11016927,-795,0,1663577082,14160.1752357,153.05275442999846,54893.06235936001 2022-09-19,08:44:44.000,262,11016977,-795,0,1663577083,14160.208917249991,153.03160704000038,54893.20908888001 2022-09-19,08:44:45.000,262,11016898,-795,0,1663577084,14160.222389869996,153.0457052999991,54893.167166160005 2022-09-19,08:44:46.000,262,11016917,-795,0,1663577085,14160.21565356,153.03160704000038,54893.19511464 2022-09-19,08:44:47.000,262,11016940,-795,0,1663577086,14160.202180939996,153.0457052999991,54893.10428208 2022-09-19,08:44:48.000,262,11016900,-795,0,1663577087,14160.16849938999,153.05275442999846,54893.15319192 2022-09-19,08:44:49.000,262,11016929,-795,0,1663577088,14160.19544463,153.02455791000102,54893.16017904001 2022-09-19,08:44:50.000,262,11016961,-795,0,1663577089,14160.181972009996,153.03160704000038,54893.12524344 2022-09-19,08:44:51.000,262,11016921,-795,0,1663577090,14160.08766366999,152.98931226000423,54893.10428208 2022-09-19,08:44:52.000,262,11016894,-795,0,1663577091,14160.12808152999,153.00341052000294,54893.0763336 2022-09-19,08:44:53.000,262,11016927,-795,0,1663577092,14160.121345219995,152.98931226000423,54893.1462048 2022-09-19,08:44:54.000,262,11016986,-795,0,1663577093,14160.16849938999,152.95406661000015,54893.216076000004 2022-09-19,08:44:55.000,262,11016944,-795,0,1663577094,14160.18870831999,152.93291922000208,54893.1462048 2022-09-19,08:44:56.000,262,11016886,-795,0,1663577095,14160.1752357,152.93291922000208,54893.15319192 2022-09-19,08:44:57.000,262,11016920,-795,0,1663577096,14160.141554149995,152.86947705000057,54893.02742376 2022-09-19,08:44:58.000,262,11016967,-795,0,1663577097,14160.1752357,152.8835753099993,54893.05537224 2022-09-19,08:44:59.000,262,11016916,-795,0,1663577098,14160.15502677,152.83423140000377,54893.09729496 2022-09-19,08:45:00.000,262,11016949,-795,0,1663577099,14160.202180939996,152.8483296600025,54893.13223056 2022-09-19,08:45:01.000,262,11016938,-795,0,1663577100,14160.15502677,152.8483296600025,54893.16017904001 2022-09-19,08:45:02.000,262,11016916,-795,0,1663577101,14160.141554149995,152.82013313999778,54893.118256320005 2022-09-19,08:45:03.000,262,11016860,-795,0,1663577102,14160.202180939996,152.80603487999906,54893.18812752001 2022-09-19,08:45:04.000,262,11016930,-715,0,1663577103,14160.208917249991,152.77783836000162,54893.13223056 2022-09-19,08:45:05.000,262,11016942,-795,0,1663577104,14160.16849938999,152.79193662000034,54893.11126920001 2022-09-19,08:45:06.000,262,11016936,-795,0,1663577105,14160.141554149995,152.7637401000029,54893.03441088 2022-09-19,08:45:07.000,262,11016950,-795,0,1663577106,14160.11460891,152.7637401000029,54893.09729496 2022-09-19,08:45:08.000,262,11016914,-795,0,1663577107,14160.1752357,152.77783836000162,54893.118256320005 2022-09-19,08:45:09.000,262,11016946,-795,0,1663577108,14160.11460891,152.80603487999906,54893.1811404 2022-09-19,08:45:10.000,262,11016912,-795,0,1663577109,14160.13481784,152.79193662000034,54893.167166160005 2022-09-19,08:45:11.000,262,11016873,-795,0,1663577110,14160.161763079996,152.7989857499997,54893.24402448 2022-09-19,08:45:12.000,262,11016956,-795,0,1663577111,14160.121345219995,152.75669097000355,54893.09729496 2022-09-19,08:45:13.000,262,11016866,-795,0,1663577112,14160.080927359995,152.79193662000034,54893.13223056 2022-09-19,08:45:14.000,262,11016943,-795,0,1663577113,14160.12808152999,152.7989857499997,54893.216076000004 2022-09-19,08:45:15.000,262,11016951,-795,0,1663577114,14160.080927359995,152.75669097000355,54893.1811404 2022-09-19,08:45:16.000,262,11016926,-795,0,1663577115,14160.060718429995,152.7496418400042,54893.1462048 2022-09-19,08:45:17.000,262,11016973,-795,0,1663577116,14160.05398212,152.7496418400042,54893.12524344 2022-09-19,08:45:18.000,262,11016930,-795,0,1663577117,14160.11460891,152.71439619000012,54893.22306312 2022-09-19,08:45:19.000,262,11016864,-795,0,1663577118,14160.080927359995,152.77078923000226,54893.167166160005 2022-09-19,08:45:20.000,262,11016937,-795,0,1663577119,14160.121345219995,152.7496418400042,54893.13223056 2022-09-19,08:45:21.000,262,11016941,-795,0,1663577120,14160.07419105,152.74259271000483,54893.15319192 2022-09-19,08:45:22.000,262,11016893,-795,0,1663577121,14160.06745473999,152.74259271000483,54893.10428208 2022-09-19,08:45:23.000,262,11016955,-795,0,1663577122,14160.06745473999,152.71439619000012,54893.03441088 2022-09-19,08:45:24.000,262,11016936,-795,0,1663577123,14160.1752357,152.71439619000012,54893.18812752001 2022-09-19,08:45:25.000,262,11016947,-795,0,1663577124,14160.12808152999,152.7496418400042,54893.23005024001 2022-09-19,08:45:26.000,262,11016944,-795,0,1663577125,14160.13481784,152.7355435799982,54893.1811404 2022-09-19,08:45:27.000,262,11016925,-795,0,1663577126,14160.08766366999,152.71439619000012,54893.12524344 2022-09-19,08:45:28.000,262,11016922,-795,0,1663577127,14160.12808152999,152.7002979300014,54893.20908888001 2022-09-19,08:45:29.000,262,11016921,-795,0,1663577128,14160.10787259999,152.67915054000332,54893.16017904001 2022-09-19,08:45:30.000,262,11016915,-795,0,1663577129,14160.11460891,152.6509540199986,54893.216076000004 2022-09-19,08:45:31.000,262,11016919,-795,0,1663577130,14160.07419105,152.58751185000438,54893.23005024001 2022-09-19,08:45:32.000,262,11016950,-795,0,1663577131,14160.000091639995,152.65800314999797,54893.1811404 2022-09-19,08:45:33.000,262,11016934,-795,0,1663577132,14160.04724580999,152.67915054000332,54893.1811404 2022-09-19,08:45:34.000,262,11016922,-795,0,1663577133,14160.05398212,152.6509540199986,54893.237037360006 2022-09-19,08:45:35.000,262,11016887,-795,0,1663577134,14160.01356426,152.67915054000332,54893.20210176 2022-09-19,08:45:36.000,262,11016966,-795,0,1663577135,14159.94620115999,152.6509540199986,54893.16017904001 2022-09-19,08:45:37.000,262,11016936,-795,0,1663577136,14159.96641008999,152.62275750000117,54893.118256320005 2022-09-19,08:45:38.000,262,11016954,-795,0,1663577137,14159.90578329999,152.6650522800046,54893.05537224 2022-09-19,08:45:39.000,262,11016958,-795,0,1663577138,14159.85189282,152.67210141000396,54893.02742376 2022-09-19,08:45:40.000,262,11016919,-795,0,1663577139,14159.94620115999,152.69324880000204,54893.13921768001 2022-09-19,08:45:41.000,262,11016974,-795,0,1663577140,14159.959673779995,152.65800314999797,54893.11126920001 2022-09-19,08:45:42.000,262,11016956,-795,0,1663577141,14159.98661901999,152.7355435799982,54893.05537224 2022-09-19,08:45:43.000,262,11016906,-795,0,1663577142,14159.959673779995,152.67915054000332,54893.05537224 2022-09-19,08:45:44.000,262,11016841,-795,0,1663577143,14159.9731464,152.69324880000204,54893.0763336 2022-09-19,08:45:45.000,262,11016946,-795,0,1663577144,14159.98661901999,152.72144531999948,54893.09030784001 2022-09-19,08:45:46.000,262,11016952,-795,0,1663577145,14159.91251961,152.71439619000012,54893.0763336 2022-09-19,08:45:47.000,262,11016934,-795,0,1663577146,14159.939464849995,152.70734706000076,54893.12524344 2022-09-19,08:45:48.000,262,11016932,-795,0,1663577147,14159.91251961,152.72144531999948,54892.99248816001 2022-09-19,08:45:49.000,262,11016943,-795,0,1663577148,14160.00682794999,152.72849444999883,54893.08332072 2022-09-19,08:45:50.000,262,11016971,-795,0,1663577149,14160.00682794999,152.74259271000483,54893.13921768001 2022-09-19,08:45:51.000,262,11016933,-795,0,1663577150,14159.959673779995,152.74259271000483,54893.118256320005 2022-09-19,08:45:52.000,262,11016946,-795,0,1663577151,14159.90578329999,152.74259271000483,54892.95755256 2022-09-19,08:45:53.000,262,11016924,-795,0,1663577152,14159.83168389,152.7637401000029,54892.950565440005 2022-09-19,08:45:54.000,262,11016892,-795,0,1663577153,14159.9731464,152.77078923000226,54893.09729496 2022-09-19,08:45:55.000,262,11016941,-795,0,1663577154,14159.94620115999,152.74259271000483,54893.12524344 2022-09-19,08:45:56.000,262,11016972,-795,0,1663577155,14159.939464849995,152.7496418400042,54893.048385120004 2022-09-19,08:45:57.000,262,11016956,-795,0,1663577156,14159.99335533,152.67210141000396,54893.05537224 2022-09-19,08:45:58.000,262,11016950,-795,0,1663577157,14159.9731464,152.69324880000204,54893.118256320005 2022-09-19,08:45:59.000,262,11016847,-795,0,1663577158,14160.01356426,152.60865924000245,54893.10428208 2022-09-19,08:46:00.000,262,11016898,-795,0,1663577159,14159.99335533,152.62275750000117,54893.09030784001 2022-09-19,08:46:01.000,262,11016937,-795,0,1663577160,14160.000091639995,152.6157083700018,54893.11126920001 2022-09-19,08:46:02.000,262,11016931,-795,0,1663577161,14160.01356426,152.57341358999838,54893.02742376 2022-09-19,08:46:03.000,262,11016919,-795,0,1663577162,14160.03377319,152.50997142000415,54892.97851392 2022-09-19,08:46:04.000,262,11016935,-795,0,1663577163,14160.101136289995,152.50997142000415,54893.10428208 2022-09-19,08:46:05.000,262,11016949,-795,0,1663577164,14160.10787259999,152.49587315999815,54893.08332072 2022-09-19,08:46:06.000,262,11016968,-795,0,1663577165,14160.10787259999,152.4888240299988,54893.09729496 2022-09-19,08:46:07.000,262,11016944,-795,0,1663577166,14160.08766366999,152.46062751000136,54893.02742376 2022-09-19,08:46:08.000,262,11016913,-795,0,1663577167,14160.161763079996,152.44652925000264,54893.0064624 2022-09-19,08:46:09.000,262,11016931,-795,0,1663577168,14160.16849938999,152.41128359999857,54892.98550104 2022-09-19,08:46:10.000,262,11016919,-795,0,1663577169,14160.16849938999,152.42538186000456,54893.05537224 2022-09-19,08:46:11.000,262,11016972,-795,0,1663577170,14160.14829045999,152.41833272999793,54892.98550104 2022-09-19,08:46:12.000,262,11016938,-795,0,1663577171,14160.101136289995,152.41128359999857,54893.0064624 2022-09-19,08:46:13.000,262,11016924,-795,0,1663577172,14160.1752357,152.37603795000177,54892.97152680001 2022-09-19,08:46:14.000,262,11016950,-795,0,1663577173,14160.1752357,152.41128359999857,54893.0763336 2022-09-19,08:46:15.000,262,11016930,-795,0,1663577174,14160.208917249991,152.36193969000306,54893.02742376 2022-09-19,08:46:16.000,262,11016911,-795,0,1663577175,14160.16849938999,152.33374316999834,54893.02742376 2022-09-19,08:46:17.000,262,11016955,-795,0,1663577176,14160.16849938999,152.34784143000434,54892.90864272 2022-09-19,08:46:18.000,262,11017018,-795,0,1663577177,14160.121345219995,152.31964490999962,54892.88768136 2022-09-19,08:46:19.000,262,11016948,-795,0,1663577178,14160.16849938999,152.32669403999898,54892.99248816001 2022-09-19,08:46:20.000,262,11016971,-795,0,1663577179,14160.19544463,152.29849752000155,54893.02742376 2022-09-19,08:46:21.000,262,11016953,-795,0,1663577180,14160.19544463,152.28439926000283,54892.99248816001 2022-09-19,08:46:22.000,262,11016936,-795,0,1663577181,14160.202180939996,152.2703010000041,54892.99248816001 2022-09-19,08:46:23.000,262,11016936,-795,0,1663577182,14160.25607142,152.25620273999812,54893.02043664001 2022-09-19,08:46:24.000,262,11016945,-795,0,1663577183,14160.242598799996,152.22800622000068,54893.04139800001 2022-09-19,08:46:25.000,262,11016946,-795,0,1663577184,14160.283016659996,152.23505535000004,54893.09030784001 2022-09-19,08:46:26.000,262,11016927,-795,0,1663577185,14160.222389869996,152.22095709000132,54892.9365912 2022-09-19,08:46:27.000,262,11016953,-795,0,1663577186,14160.249335109991,152.22800622000068,54892.90864272 2022-09-19,08:46:28.000,262,11016933,-795,0,1663577187,14160.323434519996,152.1786623099979,54893.0064624 2022-09-19,08:46:29.000,262,11016926,-795,0,1663577188,14160.357116070001,152.1786623099979,54893.0064624 2022-09-19,08:46:30.000,262,11016946,-795,0,1663577189,14160.350379759991,152.1434166600011,54893.03441088 2022-09-19,08:46:31.000,262,11016922,-795,0,1663577190,14160.370588689992,152.13636753000173,54892.999475280005 2022-09-19,08:46:32.000,262,11016918,-795,0,1663577191,14160.336907140001,152.12226927000302,54892.89466848001 2022-09-19,08:46:33.000,262,11016931,-795,0,1663577192,14160.397533930001,152.06587623000087,54892.88768136 2022-09-19,08:46:34.000,262,11016942,-795,0,1663577193,14160.377325000001,152.0447288400028,54892.98550104 2022-09-19,08:46:35.000,262,11016926,-795,0,1663577194,14160.417742860001,152.05177797000215,54892.97152680001 2022-09-19,08:46:36.000,262,11016925,-795,0,1663577195,14160.424479169997,152.0235814500047,54892.91562984 2022-09-19,08:46:37.000,262,11016945,-795,0,1663577196,14160.444688099997,152.00243405999936,54892.880694240004 2022-09-19,08:46:38.000,262,11016944,-795,0,1663577197,14160.478369650002,151.98833580000064,54892.97851392 2022-09-19,08:46:39.000,262,11016900,-795,0,1663577198,14160.431215479992,151.9460410200045,54893.0064624 2022-09-19,08:46:40.000,262,11016915,-795,0,1663577199,14160.478369650002,151.9319427599985,54892.92960408 2022-09-19,08:46:41.000,262,11016918,-795,0,1663577200,14160.464897029997,151.93899188999785,54892.9365912 2022-09-19,08:46:42.000,262,11016925,-795,0,1663577201,14160.485105959997,151.9319427599985,54892.91562984 2022-09-19,08:46:43.000,262,11016928,-795,0,1663577202,14160.464897029997,151.91784449999977,54892.92261696001 2022-09-19,08:46:44.000,262,11016964,-795,0,1663577203,14160.478369650002,151.93899188999785,54893.0064624 2022-09-19,08:46:45.000,262,11016872,-795,0,1663577204,14160.505314889997,151.91079537000041,54893.0064624 2022-09-19,08:46:46.000,262,11016926,-795,0,1663577205,14160.498578580002,151.87554972000362,54892.999475280005 2022-09-19,08:46:47.000,262,11016914,-795,0,1663577206,14160.478369650002,151.91079537000041,54892.87370712001 2022-09-19,08:46:48.000,262,11016884,-795,0,1663577207,14160.485105959997,151.88259885000298,54892.92960408 2022-09-19,08:46:49.000,262,11016952,-795,0,1663577208,14160.485105959997,151.88964798000234,54892.880694240004 2022-09-19,08:46:50.000,262,11016929,-795,0,1663577209,14160.444688099997,151.86850059000426,54892.94357832001 2022-09-19,08:46:51.000,262,11016931,-795,0,1663577210,14160.417742860001,151.92489362999913,54892.91562984 2022-09-19,08:46:52.000,262,11016959,-635,0,1663577211,14160.404270239997,151.90374624000106,54892.85274576001 2022-09-19,08:46:53.000,262,11016980,-795,0,1663577212,14160.357116070001,151.90374624000106,54892.88768136 2022-09-19,08:46:54.000,262,11016933,-795,0,1663577213,14160.330170829991,151.88964798000234,54892.85973288 2022-09-19,08:46:55.000,262,11016932,-795,0,1663577214,14160.397533930001,151.88259885000298,54892.94357832001 2022-09-19,08:46:56.000,262,11016897,-795,0,1663577215,14160.357116070001,151.86850059000426,54892.92261696001 2022-09-19,08:46:57.000,262,11016941,-795,0,1663577216,14160.336907140001,151.88964798000234,54892.85274576001 2022-09-19,08:46:58.000,262,11016895,-795,0,1663577217,14160.316698210001,151.87554972000362,54892.86672 2022-09-19,08:46:59.000,262,11016919,-795,0,1663577218,14160.343643449996,151.8121075500021,54892.9365912 2022-09-19,08:47:00.000,262,11016919,-795,0,1663577219,14160.350379759991,151.8473531999989,54892.96453968 2022-09-19,08:47:01.000,262,11016913,-795,0,1663577220,14160.384061309996,151.86850059000426,54892.88768136 2022-09-19,08:47:02.000,262,11016946,-795,0,1663577221,14160.296489280001,151.8121075500021,54892.85274576001 2022-09-19,08:47:03.000,262,11016939,-795,0,1663577222,14160.323434519996,151.81915668000147,54892.92261696001 2022-09-19,08:47:04.000,262,11016933,-795,0,1663577223,14160.330170829991,151.8121075500021,54892.92261696001 2022-09-19,08:47:05.000,262,11016943,-795,0,1663577224,14160.343643449996,151.8121075500021,54892.88768136 2022-09-19,08:47:06.000,262,11016943,-795,0,1663577225,14160.397533930001,151.78391103000467,54892.98550104 2022-09-19,08:47:07.000,262,11016934,-795,0,1663577226,14160.330170829991,151.77686189999804,54892.88768136 2022-09-19,08:47:08.000,262,11016976,-795,0,1663577227,14160.25607142,151.7134197300038,54892.92261696001 2022-09-19,08:47:09.000,262,11016930,-795,0,1663577228,14160.330170829991,151.72046886000317,54892.97851392 2022-09-19,08:47:10.000,262,11016892,-795,0,1663577229,14160.269544039991,151.72046886000317,54893.02043664001 2022-09-19,08:47:11.000,262,11016913,-795,0,1663577230,14160.309961899991,151.69227233999845,54892.96453968 2022-09-19,08:47:12.000,262,11016938,-795,0,1663577231,14160.242598799996,151.66407582000102,54892.85973288 2022-09-19,08:47:13.000,262,11016939,-795,0,1663577232,14160.262807729996,151.61473190999823,54892.90864272 2022-09-19,08:47:14.000,262,11016944,-795,0,1663577233,14160.208917249991,151.65702669000166,54892.86672 2022-09-19,08:47:15.000,262,11016924,-795,0,1663577234,14160.202180939996,151.63587930000358,54892.81781016 2022-09-19,08:47:16.000,262,11016958,-795,0,1663577235,14160.1752357,151.64292843000294,54892.77588744001 2022-09-19,08:47:17.000,262,11016930,-795,0,1663577236,14160.19544463,151.62883017000422,54892.901655600006 2022-09-19,08:47:18.000,262,11016885,-795,0,1663577237,14160.18870831999,151.59358452000015,54892.96453968 2022-09-19,08:47:19.000,262,11016919,-795,0,1663577238,14160.19544463,151.57948626000143,54892.88768136 2022-09-19,08:47:20.000,262,11016990,-795,0,1663577239,14160.181972009996,151.57948626000143,54892.90864272 2022-09-19,08:47:21.000,262,11016949,-795,0,1663577240,14160.141554149995,151.57243713000207,54892.92261696001 2022-09-19,08:47:22.000,262,11016986,-795,0,1663577241,14160.10787259999,151.5865353900008,54892.782874560005 2022-09-19,08:47:23.000,262,11016929,-795,0,1663577242,14160.08766366999,151.60768277999887,54892.81781016 2022-09-19,08:47:24.000,262,11016943,-795,0,1663577243,14160.16849938999,151.60768277999887,54892.88768136 2022-09-19,08:47:25.000,262,11016936,-795,0,1663577244,14160.1752357,151.60768277999887,54892.85973288 2022-09-19,08:47:26.000,262,11016940,-795,0,1663577245,14160.121345219995,151.65702669000166,54892.845758639996 2022-09-19,08:47:27.000,262,11016897,-795,0,1663577246,14160.080927359995,151.62178104000486,54892.80383592001 2022-09-19,08:47:28.000,262,11016880,-795,0,1663577247,14160.141554149995,151.64292843000294,54892.82479728001 2022-09-19,08:47:29.000,262,11016971,-795,0,1663577248,14160.13481784,151.63587930000358,54892.94357832001 2022-09-19,08:47:30.000,262,11016922,-795,0,1663577249,14160.10787259999,151.6499775600023,54892.831784400005 2022-09-19,08:47:31.000,262,11016920,-795,0,1663577250,14160.07419105,151.6006336499995,54892.845758639996 2022-09-19,08:47:32.000,262,11016931,-795,0,1663577251,14160.060718429995,151.65702669000166,54892.7619132 2022-09-19,08:47:33.000,262,11016890,-795,0,1663577252,14160.08766366999,151.62178104000486,54892.75492608001 2022-09-19,08:47:34.000,262,11016929,-795,0,1663577253,14160.141554149995,151.62883017000422,54892.86672 2022-09-19,08:47:35.000,262,11016927,-795,0,1663577254,14160.15502677,151.59358452000015,54892.831784400005 2022-09-19,08:47:36.000,262,11016940,-795,0,1663577255,14160.1752357,151.57948626000143,54892.7619132 2022-09-19,08:47:37.000,262,11016953,-795,0,1663577256,14160.101136289995,151.57243713000207,54892.71999048 2022-09-19,08:47:38.000,262,11016904,-795,0,1663577257,14160.11460891,151.537191479998,54892.68505488001 2022-09-19,08:47:39.000,262,11016950,-795,0,1663577258,14160.16849938999,151.52309321999928,54892.72697760001 2022-09-19,08:47:40.000,262,11016924,-795,0,1663577259,14160.14829045999,151.4878475700025,54892.74095184 2022-09-19,08:47:41.000,262,11016920,-795,0,1663577260,14160.13481784,151.45965104999777,54892.692042 2022-09-19,08:47:42.000,262,11016936,-795,0,1663577261,14160.06745473999,151.45260191999841,54892.615183680005 2022-09-19,08:47:43.000,262,11016931,-795,0,1663577262,14160.16849938999,151.4385036599997,54892.71999048 2022-09-19,08:47:44.000,262,11016913,-795,0,1663577263,14160.15502677,151.4385036599997,54892.65011928 2022-09-19,08:47:45.000,262,11016941,-795,0,1663577264,14160.141554149995,151.42440540000098,54892.60819656001 2022-09-19,08:47:46.000,262,11016932,-795,0,1663577265,14160.16849938999,151.38211062000482,54892.64313216 2022-09-19,08:47:47.000,262,11016930,-795,0,1663577266,14160.141554149995,151.41030714000226,54892.57326096 2022-09-19,08:47:48.000,262,11016979,-795,0,1663577267,14160.16849938999,151.43145453000034,54892.615183680005 2022-09-19,08:47:49.000,262,11016934,-795,0,1663577268,14160.208917249991,151.4385036599997,54892.692042 2022-09-19,08:47:50.000,262,11016952,-795,0,1663577269,14160.18870831999,151.41030714000226,54892.733964720006 2022-09-19,08:47:51.000,262,11016890,-795,0,1663577270,14160.181972009996,151.4032580100029,54892.678067759996 2022-09-19,08:47:52.000,262,11016897,-795,0,1663577271,14160.13481784,151.41030714000226,54892.566273840006 2022-09-19,08:47:53.000,262,11016882,-795,0,1663577272,14160.13481784,151.4032580100029,54892.6221708 2022-09-19,08:47:54.000,262,11016919,-795,0,1663577273,14160.121345219995,151.41030714000226,54892.60120944 2022-09-19,08:47:55.000,262,11016962,-795,0,1663577274,14160.060718429995,151.39620888000354,54892.5522996 2022-09-19,08:47:56.000,262,11016946,-795,0,1663577275,14160.11460891,151.41735627000162,54892.55928672001 2022-09-19,08:47:57.000,262,11016931,-795,0,1663577276,14160.161763079996,151.41030714000226,54892.67108064 2022-09-19,08:47:58.000,262,11016923,-795,0,1663577277,14160.181972009996,151.38211062000482,54892.7619132 2022-09-19,08:47:59.000,262,11016896,-795,0,1663577278,14160.1752357,151.38211062000482,54892.80383592001 2022-09-19,08:48:00.000,262,11016908,-795,0,1663577279,14160.11460891,151.3750614899982,54892.72697760001 2022-09-19,08:48:01.000,262,11016914,-795,0,1663577280,14160.13481784,151.3539141000001,54892.74793896 2022-09-19,08:48:02.000,262,11016908,-795,0,1663577281,14160.060718429995,151.31161932000396,54892.65710640001 2022-09-19,08:48:03.000,262,11016979,-795,0,1663577282,14160.03377319,151.31161932000396,54892.65011928 2022-09-19,08:48:04.000,262,11016958,-795,0,1663577283,14160.06745473999,151.2904719299986,54892.77588744001 2022-09-19,08:48:05.000,262,11016948,-795,0,1663577284,14160.08766366999,151.26932454000053,54892.80383592001 2022-09-19,08:48:06.000,262,11016910,-795,0,1663577285,14160.02703687999,151.27637366999988,54892.68505488001 2022-09-19,08:48:07.000,262,11016946,-795,0,1663577286,14160.03377319,151.21293149999838,54892.664093520005 2022-09-19,08:48:08.000,262,11016991,-795,0,1663577287,14160.060718429995,151.1917841100003,54892.71999048 2022-09-19,08:48:09.000,262,11016936,-795,0,1663577288,14160.040509499995,151.1565384600035,54892.75492608001 2022-09-19,08:48:10.000,262,11016917,-675,0,1663577289,14160.000091639995,151.14948933000414,54892.692042 2022-09-19,08:48:11.000,262,11016918,-795,0,1663577290,14159.9731464,151.11424368000007,54892.69902912 2022-09-19,08:48:12.000,262,11016932,-795,0,1663577291,14159.96641008999,151.11424368000007,54892.60120944 2022-09-19,08:48:13.000,262,11016964,-795,0,1663577292,14159.99335533,151.06489977000456,54892.59422232 2022-09-19,08:48:14.000,262,11016922,-795,0,1663577293,14160.060718429995,151.0296541200005,54892.615183680005 2022-09-19,08:48:15.000,262,11016870,-795,0,1663577294,14160.03377319,151.03670324999985,54892.57326096 2022-09-19,08:48:16.000,262,11016909,-795,0,1663577295,14159.99335533,151.00145760000305,54892.59422232 2022-09-19,08:48:17.000,262,11016932,-795,0,1663577296,14159.979882709995,150.98735934000433,54892.496402640005 2022-09-19,08:48:18.000,262,11016916,-795,0,1663577297,14159.95293747,150.95211369000026,54892.4824284 2022-09-19,08:48:19.000,262,11016924,-795,0,1663577298,14160.02703687999,150.92391717000282,54892.58024808 2022-09-19,08:48:20.000,262,11016966,-795,0,1663577299,14160.02703687999,150.9098189100041,54892.60819656001 2022-09-19,08:48:21.000,262,11016953,-795,0,1663577300,14160.02703687999,150.8816223899994,54892.55928672001 2022-09-19,08:48:22.000,262,11016918,-795,0,1663577301,14160.000091639995,150.8816223899994,54892.46845416001 2022-09-19,08:48:23.000,262,11016910,-795,0,1663577302,14160.02703687999,150.87457326000003,54892.59422232 2022-09-19,08:48:24.000,262,11016950,-795,0,1663577303,14160.00682794999,150.92391717000282,54892.53832536001 2022-09-19,08:48:25.000,262,11016937,-795,0,1663577304,14160.000091639995,150.88867151999875,54892.53832536001 2022-09-19,08:48:26.000,262,11016916,-795,0,1663577305,14159.91251961,150.93801543000154,54892.45447992 2022-09-19,08:48:27.000,262,11016951,-795,0,1663577306,14159.93272854,150.92391717000282,54892.44050568001 2022-09-19,08:48:28.000,262,11016897,-795,0,1663577307,14159.939464849995,150.93096630000218,54892.60120944 2022-09-19,08:48:29.000,262,11016946,-795,0,1663577308,14159.91251961,150.93096630000218,54892.57326096 2022-09-19,08:48:30.000,262,11016985,-795,0,1663577309,14159.99335533,150.92391717000282,54892.566273840006 2022-09-19,08:48:31.000,262,11016969,-795,0,1663577310,14159.98661901999,150.93096630000218,54892.545312480004 2022-09-19,08:48:32.000,262,11016938,-795,0,1663577311,14159.89231068,150.97326107999834,54892.42653144 2022-09-19,08:48:33.000,262,11016949,-795,0,1663577312,14159.899046989995,150.95916281999962,54892.48941552001 2022-09-19,08:48:34.000,262,11016948,-795,0,1663577313,14159.91251961,150.95916281999962,54892.50338976 2022-09-19,08:48:35.000,262,11016991,-795,0,1663577314,14159.86536543999,150.9944084700037,54892.510376879996 2022-09-19,08:48:36.000,262,11016932,-795,0,1663577315,14159.82494757999,151.0437523799992,54892.496402640005 2022-09-19,08:48:37.000,262,11016975,-795,0,1663577316,14159.83168389,151.06489977000456,54892.4824284 2022-09-19,08:48:38.000,262,11016927,-795,0,1663577317,14159.90578329999,151.0296541200005,54892.52435112 2022-09-19,08:48:39.000,262,11016879,-795,0,1663577318,14159.91251961,151.03670324999985,54892.545312480004 2022-09-19,08:48:40.000,262,11016944,-795,0,1663577319,14159.94620115999,151.03670324999985,54892.46146704 2022-09-19,08:48:41.000,262,11016923,-795,0,1663577320,14159.90578329999,151.0437523799992,54892.46845416001 2022-09-19,08:48:42.000,262,11016942,-795,0,1663577321,14159.899046989995,151.08604716000264,54892.41954432001 2022-09-19,08:48:43.000,262,11016961,-795,0,1663577322,14159.899046989995,151.05080150999856,54892.42653144 2022-09-19,08:48:44.000,262,11016917,-795,0,1663577323,14159.9731464,151.03670324999985,54892.4824284 2022-09-19,08:48:45.000,262,11016950,-795,0,1663577324,14159.99335533,151.05080150999856,54892.53832536001 2022-09-19,08:48:46.000,262,11016918,-795,0,1663577325,14160.020300569995,151.0296541200005,54892.545312480004 2022-09-19,08:48:47.000,262,11016941,-795,0,1663577326,14159.979882709995,151.0437523799992,54892.545312480004 2022-09-19,08:48:48.000,262,11016930,-795,0,1663577327,14159.95293747,151.06489977000456,54892.45447992 2022-09-19,08:48:49.000,262,11016903,-795,0,1663577328,14159.959673779995,151.0437523799992,54892.496402640005 2022-09-19,08:48:50.000,262,11016949,-795,0,1663577329,14159.99335533,151.03670324999985,54892.4824284 2022-09-19,08:48:51.000,262,11016928,-795,0,1663577330,14159.93272854,151.0296541200005,54892.545312480004 2022-09-19,08:48:52.000,262,11016914,-795,0,1663577331,14159.9731464,151.0296541200005,54892.46845416001 2022-09-19,08:48:53.000,262,11016892,-795,0,1663577332,14159.94620115999,151.0085067300024,54892.496402640005 2022-09-19,08:48:54.000,262,11016939,-795,0,1663577333,14160.00682794999,151.02260499000113,54892.48941552001 2022-09-19,08:48:55.000,262,11016867,-795,0,1663577334,14160.02703687999,150.9803102099977,54892.615183680005 2022-09-19,08:48:56.000,262,11016945,-795,0,1663577335,14159.878838059994,151.03670324999985,54892.46146704 2022-09-19,08:48:57.000,262,11016932,-795,0,1663577336,14159.99335533,151.05785063999792,54892.5522996 2022-09-19,08:48:58.000,262,11016946,-795,0,1663577337,14159.88557436999,151.07194890000392,54892.42653144 2022-09-19,08:48:59.000,262,11016936,-795,0,1663577338,14159.89231068,151.08604716000264,54892.45447992 2022-09-19,08:49:00.000,262,11016962,-795,0,1663577339,14159.959673779995,151.07194890000392,54892.58024808 2022-09-19,08:49:01.000,262,11016969,-795,0,1663577340,14159.90578329999,151.13539106999815,54892.48941552001 2022-09-19,08:49:02.000,262,11016978,-795,0,1663577341,14159.90578329999,151.13539106999815,54892.5522996 2022-09-19,08:49:03.000,262,11016885,-795,0,1663577342,14159.92599222999,151.12129280999943,54892.59422232 2022-09-19,08:49:04.000,262,11016948,-795,0,1663577343,14159.93272854,151.17063672000222,54892.496402640005 2022-09-19,08:49:05.000,262,11016945,-795,0,1663577344,14159.95293747,151.16358759000286,54892.545312480004 2022-09-19,08:49:06.000,262,11016970,-795,0,1663577345,14159.86536543999,151.21998062999774,54892.45447992 2022-09-19,08:49:07.000,262,11016920,-795,0,1663577346,14159.878838059994,151.20588236999902,54892.496402640005 2022-09-19,08:49:08.000,262,11016962,-795,0,1663577347,14159.98661901999,151.2552262800018,54892.58723520001 2022-09-19,08:49:09.000,262,11016928,-795,0,1663577348,14160.000091639995,151.22702976000437,54892.67108064 2022-09-19,08:49:10.000,262,11016942,-795,0,1663577349,14160.040509499995,151.26227541000117,54892.6221708 2022-09-19,08:49:11.000,262,11016952,-795,0,1663577350,14160.060718429995,151.24817715000245,54892.615183680005 2022-09-19,08:49:12.000,262,11016945,-795,0,1663577351,14160.04724580999,151.26932454000053,54892.545312480004 2022-09-19,08:49:13.000,262,11016922,-795,0,1663577352,14160.09439998,151.27637366999988,54892.566273840006 2022-09-19,08:49:14.000,262,11016938,-795,0,1663577353,14160.181972009996,151.31161932000396,54892.63614504001 2022-09-19,08:49:15.000,262,11016947,-795,0,1663577354,14160.1752357,151.28342279999924,54892.63614504001 2022-09-19,08:49:16.000,262,11016932,-795,0,1663577355,14160.18870831999,151.28342279999924,54892.5522996 2022-09-19,08:49:17.000,262,11016942,-795,0,1663577356,14160.242598799996,151.28342279999924,54892.58723520001 2022-09-19,08:49:18.000,262,11016958,-795,0,1663577357,14160.296489280001,151.29752105999796,54892.65710640001 2022-09-19,08:49:19.000,262,11016905,-795,0,1663577358,14160.303225589996,151.26932454000053,54892.713003360004 2022-09-19,08:49:20.000,262,11016957,-795,0,1663577359,14160.336907140001,151.24817715000245,54892.6221708 2022-09-19,08:49:21.000,262,11016959,-795,0,1663577360,14160.384061309996,151.21293149999838,54892.63614504001 2022-09-19,08:49:22.000,262,11016946,-795,0,1663577361,14160.316698210001,151.21293149999838,54892.615183680005 2022-09-19,08:49:23.000,262,11016924,-795,0,1663577362,14160.343643449996,151.17768585000158,54892.55928672001 2022-09-19,08:49:24.000,262,11016937,-795,0,1663577363,14160.404270239997,151.17063672000222,54892.68505488001 2022-09-19,08:49:25.000,262,11016956,-795,0,1663577364,14160.451424409992,151.1283419399988,54892.74793896 2022-09-19,08:49:26.000,262,11016940,-795,0,1663577365,14160.444688099997,151.1071945500007,54892.74793896 2022-09-19,08:49:27.000,262,11016914,-795,0,1663577366,14160.437951790002,151.10014542000135,54892.64313216 2022-09-19,08:49:28.000,262,11016953,-795,0,1663577367,14160.424479169997,151.08604716000264,54892.68505488001 2022-09-19,08:49:29.000,262,11016921,-795,0,1663577368,14160.485105959997,151.0296541200005,54892.71999048 2022-09-19,08:49:30.000,262,11016914,-795,0,1663577369,14160.512051199992,151.00145760000305,54892.692042 2022-09-19,08:49:31.000,262,11016922,-795,0,1663577370,14160.498578580002,150.9803102099977,54892.74095184 2022-09-19,08:49:32.000,262,11016950,-795,0,1663577371,14160.491842269992,151.02260499000113,54892.69902912 2022-09-19,08:49:33.000,262,11016911,-795,0,1663577372,14160.545732749997,150.98735934000433,54892.74793896 2022-09-19,08:49:34.000,262,11016952,-795,0,1663577373,14160.552469059992,151.0085067300024,54892.76890032 2022-09-19,08:49:35.000,262,11016932,-795,0,1663577374,14160.458160720002,150.9803102099977,54892.75492608001 2022-09-19,08:49:36.000,262,11016953,-795,0,1663577375,14160.458160720002,151.03670324999985,54892.692042 2022-09-19,08:49:37.000,262,11016935,-795,0,1663577376,14160.424479169997,150.98735934000433,54892.58024808 2022-09-19,08:49:38.000,262,11016939,-795,0,1663577377,14160.377325000001,151.02260499000113,54892.57326096 2022-09-19,08:49:39.000,262,11016992,-795,0,1663577378,14160.404270239997,151.08604716000264,54892.72697760001 2022-09-19,08:49:40.000,262,11016911,-795,0,1663577379,14160.390797619992,151.1071945500007,54892.71999048 2022-09-19,08:49:41.000,262,11016936,-795,0,1663577380,14160.343643449996,151.08604716000264,54892.71999048 2022-09-19,08:49:42.000,262,11016961,-795,0,1663577381,14160.283016659996,151.16358759000286,54892.65011928 2022-09-19,08:49:43.000,262,11016915,-795,0,1663577382,14160.249335109991,151.1283419399988,54892.692042 2022-09-19,08:49:44.000,262,11016924,-795,0,1663577383,14160.262807729996,151.18473498000094,54892.65710640001 2022-09-19,08:49:45.000,262,11016930,-795,0,1663577384,14160.21565356,151.18473498000094,54892.70601624001 2022-09-19,08:49:46.000,262,11016910,-795,0,1663577385,14160.08766366999,151.22702976000437,54892.58723520001 2022-09-19,08:49:47.000,262,11016957,-795,0,1663577386,14160.121345219995,151.17768585000158,54892.57326096 2022-09-19,08:49:48.000,262,11016925,-795,0,1663577387,14160.161763079996,151.21293149999838,54892.733964720006 2022-09-19,08:49:49.000,262,11016937,-795,0,1663577388,14160.18870831999,151.22702976000437,54892.70601624001 2022-09-19,08:49:50.000,262,11016938,-795,0,1663577389,14160.1752357,151.20588236999902,54892.67108064 2022-09-19,08:49:51.000,262,11016935,-795,0,1663577390,14160.23586249,151.18473498000094,54892.678067759996 2022-09-19,08:49:52.000,262,11016956,-795,0,1663577391,14160.242598799996,151.19883323999966,54892.72697760001 2022-09-19,08:49:53.000,262,11016940,-795,0,1663577392,14160.23586249,151.16358759000286,54892.692042 2022-09-19,08:49:54.000,262,11016959,-795,0,1663577393,14160.289752969991,151.14948933000414,54892.65011928 2022-09-19,08:49:55.000,262,11016938,-795,0,1663577394,14160.330170829991,151.093096290002,54892.69902912 2022-09-19,08:49:56.000,262,11016903,-795,0,1663577395,14160.384061309996,151.08604716000264,54892.7968488 2022-09-19,08:49:57.000,262,11016914,-795,0,1663577396,14160.411006549992,151.07899803000328,54892.678067759996 2022-09-19,08:49:58.000,262,11016957,-795,0,1663577397,14160.444688099997,151.03670324999985,54892.74793896 2022-09-19,08:49:59.000,262,11016904,-795,0,1663577398,14160.458160720002,151.02260499000113,54892.67108064 2022-09-19,08:50:00.000,262,11016907,-795,0,1663577399,14160.485105959997,151.02260499000113,54892.69902912 2022-09-19,08:50:01.000,262,11016956,-795,0,1663577400,14160.586150609997,150.9803102099977,54892.69902912 2022-09-19,08:50:02.000,262,11016923,-795,0,1663577401,14160.538996440002,150.9944084700037,54892.69902912 2022-09-19,08:50:03.000,262,11016947,-795,0,1663577402,14160.525523819997,150.9803102099977,54892.692042 2022-09-19,08:50:04.000,262,11016933,-795,0,1663577403,14160.559205370002,150.97326107999834,54892.70601624001 2022-09-19,08:50:05.000,262,11016921,-795,0,1663577404,14160.606359539997,150.92391717000282,54892.76890032 2022-09-19,08:50:06.000,262,11016924,-795,0,1663577405,14160.640041090002,150.96621194999898,54892.78986168 2022-09-19,08:50:07.000,262,11016943,-795,0,1663577406,14160.626568469997,150.97326107999834,54892.78986168 2022-09-19,08:50:08.000,262,11016938,-795,0,1663577407,14160.572677989992,150.9944084700037,54892.65011928 2022-09-19,08:50:09.000,262,11016887,-795,0,1663577408,14160.532260129992,150.98735934000433,54892.71999048 2022-09-19,08:50:10.000,262,11016926,-795,0,1663577409,14160.545732749997,150.9944084700037,54892.7619132 2022-09-19,08:50:11.000,262,11016909,-795,0,1663577410,14160.491842269992,150.9944084700037,54892.7619132 2022-09-19,08:50:12.000,262,11016914,-795,0,1663577411,14160.458160720002,151.01555586000177,54892.75492608001 2022-09-19,08:50:13.000,262,11016943,-795,0,1663577412,14160.471633339992,151.01555586000177,54892.77588744001 2022-09-19,08:50:14.000,262,11016912,-795,0,1663577413,14160.458160720002,151.03670324999985,54892.733964720006 2022-09-19,08:50:15.000,262,11016928,-795,0,1663577414,14160.357116070001,151.01555586000177,54892.713003360004 2022-09-19,08:50:16.000,262,11016919,-795,0,1663577415,14160.363852379996,151.08604716000264,54892.75492608001 2022-09-19,08:50:17.000,262,11016890,-795,0,1663577416,14160.390797619992,151.07899803000328,54892.75492608001 2022-09-19,08:50:18.000,262,11016899,-795,0,1663577417,14160.357116070001,151.10014542000135,54892.70601624001 2022-09-19,08:50:19.000,262,11016929,-795,0,1663577418,14160.25607142,151.093096290002,54892.71999048 2022-09-19,08:50:20.000,262,11016871,-795,0,1663577419,14160.323434519996,151.11424368000007,54892.831784400005 2022-09-19,08:50:21.000,262,11016930,-795,0,1663577420,14160.283016659996,151.14948933000414,54892.76890032 2022-09-19,08:50:22.000,262,11016897,-795,0,1663577421,14160.23586249,151.12129280999943,54892.74793896 2022-09-19,08:50:23.000,262,11016899,-795,0,1663577422,14160.27628035,151.13539106999815,54892.78986168 2022-09-19,08:50:24.000,262,11016942,-795,0,1663577423,14160.18870831999,151.1565384600035,54892.65710640001 2022-09-19,08:50:25.000,262,11016953,-795,0,1663577424,14160.181972009996,151.16358759000286,54892.664093520005 2022-09-19,08:50:26.000,262,11016933,-795,0,1663577425,14160.07419105,151.1565384600035,54892.4125572 2022-09-19,08:50:27.000,262,11016912,-795,0,1663577426,14160.14829045999,151.1565384600035,54892.545312480004 2022-09-19,08:50:28.000,262,11016915,-795,0,1663577427,14160.161763079996,151.1283419399988,54892.64313216 2022-09-19,08:50:29.000,262,11016932,-795,0,1663577428,14160.21565356,151.11424368000007,54892.678067759996 2022-09-19,08:50:30.000,262,11016923,-795,0,1663577429,14160.222389869996,151.14244020000478,54892.69902912 2022-09-19,08:50:31.000,262,11016933,-795,0,1663577430,14160.208917249991,151.12129280999943,54892.72697760001 2022-09-19,08:50:32.000,262,11016934,-795,0,1663577431,14160.141554149995,151.1071945500007,54892.57326096 2022-09-19,08:50:33.000,262,11016906,-795,0,1663577432,14160.222389869996,151.05785063999792,54892.58723520001 2022-09-19,08:50:34.000,262,11016911,-795,0,1663577433,14160.202180939996,151.05080150999856,54892.615183680005 2022-09-19,08:50:35.000,262,11016922,-795,0,1663577434,14160.229126179991,151.00145760000305,54892.6221708 2022-09-19,08:50:36.000,262,11016957,-795,0,1663577435,14160.21565356,151.05785063999792,54892.55928672001 2022-09-19,08:50:37.000,262,11016930,-715,0,1663577436,14160.21565356,151.0296541200005,54892.52435112 2022-09-19,08:50:38.000,262,11016914,-795,0,1663577437,14160.25607142,151.0085067300024,54892.67108064 2022-09-19,08:50:39.000,262,11016903,-795,0,1663577438,14160.283016659996,151.03670324999985,54892.63614504001 2022-09-19,08:50:40.000,262,11016944,-795,0,1663577439,14160.303225589996,151.0085067300024,54892.63614504001 2022-09-19,08:50:41.000,262,11016921,-795,0,1663577440,14160.25607142,151.0085067300024,54892.64313216 2022-09-19,08:50:42.000,262,11016916,-755,0,1663577441,14160.23586249,151.0296541200005,54892.5522996 2022-09-19,08:50:43.000,262,11016940,-795,0,1663577442,14160.249335109991,151.02260499000113,54892.58723520001 2022-09-19,08:50:44.000,262,11016938,-795,0,1663577443,14160.242598799996,151.093096290002,54892.68505488001 2022-09-19,08:50:45.000,262,11016917,-795,0,1663577444,14160.269544039991,151.07194890000392,54892.713003360004 2022-09-19,08:50:46.000,262,11016920,-795,0,1663577445,14160.229126179991,151.093096290002,54892.692042 2022-09-19,08:50:47.000,262,11016922,-795,0,1663577446,14160.202180939996,151.11424368000007,54892.63614504001 2022-09-19,08:50:48.000,262,11016917,-795,0,1663577447,14160.181972009996,151.12129280999943,54892.70601624001 2022-09-19,08:50:49.000,262,11016930,-795,0,1663577448,14160.181972009996,151.12129280999943,54892.692042 2022-09-19,08:50:50.000,262,11016909,-795,0,1663577449,14160.21565356,151.1565384600035,54892.63614504001 2022-09-19,08:50:51.000,262,11016929,-795,0,1663577450,14160.10787259999,151.19883323999966,54892.664093520005 2022-09-19,08:50:52.000,262,11016893,-795,0,1663577451,14160.060718429995,151.22702976000437,54892.55928672001 2022-09-19,08:50:53.000,262,11016964,-795,0,1663577452,14160.060718429995,151.24817715000245,54892.60819656001 2022-09-19,08:50:54.000,262,11016901,-795,0,1663577453,14160.07419105,151.2552262800018,54892.72697760001 2022-09-19,08:50:55.000,262,11016953,-795,0,1663577454,14160.060718429995,151.24817715000245,54892.678067759996 2022-09-19,08:50:56.000,262,11016957,-795,0,1663577455,14160.01356426,151.28342279999924,54892.68505488001 2022-09-19,08:50:57.000,262,11016916,-795,0,1663577456,14160.02703687999,151.26227541000117,54892.60819656001 2022-09-19,08:50:58.000,262,11016927,-795,0,1663577457,14159.939464849995,151.2904719299986,54892.398582960006 2022-09-19,08:50:59.000,262,11016933,-795,0,1663577458,14160.02703687999,151.3045701900046,54892.59422232 2022-09-19,08:51:00.000,262,11016936,-795,0,1663577459,14160.060718429995,151.3539141000001,54892.58723520001 2022-09-19,08:51:01.000,262,11016927,-795,0,1663577460,14160.07419105,151.3539141000001,54892.55928672001 2022-09-19,08:51:02.000,262,11016940,-795,0,1663577461,14160.10787259999,151.29752105999796,54892.566273840006 2022-09-19,08:51:03.000,262,11016915,-795,0,1663577462,14160.121345219995,151.2904719299986,54892.60819656001 2022-09-19,08:51:04.000,262,11016934,-795,0,1663577463,14160.05398212,151.31161932000396,54892.60819656001 2022-09-19,08:51:05.000,262,11016903,-795,0,1663577464,14160.07419105,151.26932454000053,54892.57326096 2022-09-19,08:51:06.000,262,11016951,-795,0,1663577465,14160.020300569995,151.27637366999988,54892.496402640005 2022-09-19,08:51:07.000,262,11016918,-795,0,1663577466,14160.080927359995,151.2904719299986,54892.447492800005 2022-09-19,08:51:08.000,262,11016909,-795,0,1663577467,14160.11460891,151.2552262800018,54892.57326096 2022-09-19,08:51:09.000,262,11016935,-795,0,1663577468,14160.11460891,151.23407889000373,54892.60819656001 2022-09-19,08:51:10.000,262,11016909,-795,0,1663577469,14160.101136289995,151.21998062999774,54892.57326096 2022-09-19,08:51:11.000,262,11016883,-795,0,1663577470,14160.141554149995,151.22702976000437,54892.53832536001 2022-09-19,08:51:12.000,262,11016923,-795,0,1663577471,14160.06745473999,151.20588236999902,54892.48941552001 2022-09-19,08:51:13.000,262,11016962,-795,0,1663577472,14160.15502677,151.21293149999838,54892.510376879996 2022-09-19,08:51:14.000,262,11016933,-795,0,1663577473,14160.10787259999,151.19883323999966,54892.53133824 2022-09-19,08:51:15.000,262,11016921,-795,0,1663577474,14160.08766366999,151.20588236999902,54892.47544128 2022-09-19,08:51:16.000,262,11016897,-795,0,1663577475,14160.060718429995,151.18473498000094,54892.46845416001 2022-09-19,08:51:17.000,262,11016971,-795,0,1663577476,14160.11460891,151.17063672000222,54892.510376879996 2022-09-19,08:51:18.000,262,11016923,-795,0,1663577477,14160.10787259999,151.1917841100003,54892.615183680005 2022-09-19,08:51:19.000,262,11016931,-795,0,1663577478,14160.07419105,151.16358759000286,54892.57326096 2022-09-19,08:51:20.000,262,11016922,-795,0,1663577479,14160.02703687999,151.14244020000478,54892.50338976 2022-09-19,08:51:21.000,262,11016886,-795,0,1663577480,14160.03377319,151.18473498000094,54892.51736400001 2022-09-19,08:51:22.000,262,11016949,-795,0,1663577481,14160.01356426,151.17063672000222,54892.43351856 2022-09-19,08:51:23.000,262,11016907,-795,0,1663577482,14159.959673779995,151.19883323999966,54892.41954432001 2022-09-19,08:51:24.000,262,11016933,-795,0,1663577483,14159.98661901999,151.17768585000158,54892.4824284 2022-09-19,08:51:25.000,262,11016938,-795,0,1663577484,14160.00682794999,151.1565384600035,54892.510376879996 2022-09-19,08:51:26.000,262,11016950,-795,0,1663577485,14159.959673779995,151.21293149999838,54892.47544128 2022-09-19,08:51:27.000,262,11016892,-795,0,1663577486,14159.91251961,151.21293149999838,54892.398582960006 2022-09-19,08:51:28.000,262,11016849,-795,0,1663577487,14159.919255919995,151.23407889000373,54892.4125572 2022-09-19,08:51:29.000,262,11016944,-795,0,1663577488,14159.93272854,151.21293149999838,54892.4125572 2022-09-19,08:51:30.000,262,11016953,-795,0,1663577489,14159.919255919995,151.24817715000245,54892.42653144 2022-09-19,08:51:31.000,262,11016936,-795,0,1663577490,14159.85189282,151.2904719299986,54892.41954432001 2022-09-19,08:51:32.000,262,11016909,-795,0,1663577491,14159.838420199994,151.33276671000203,54892.36364736 2022-09-19,08:51:33.000,262,11016994,-795,0,1663577492,14159.818211269994,151.31161932000396,54892.38460872 2022-09-19,08:51:34.000,262,11016955,-795,0,1663577493,14159.798002339994,151.29752105999796,54892.44050568001 2022-09-19,08:51:35.000,262,11016899,-795,0,1663577494,14159.80473864999,151.31161932000396,54892.39159584001 2022-09-19,08:51:36.000,262,11016901,-795,0,1663577495,14159.76432078999,151.31161932000396,54892.34967312001 2022-09-19,08:51:37.000,262,11016923,-795,0,1663577496,14159.676748759994,151.31161932000396,54892.25185344001 2022-09-19,08:51:38.000,262,11016910,-795,0,1663577497,14159.690221379999,151.3539141000001,54892.27281480001 2022-09-19,08:51:39.000,262,11016929,-795,0,1663577498,14159.676748759994,151.32571758000267,54892.328711760005 2022-09-19,08:51:40.000,262,11016899,-795,0,1663577499,14159.730639239999,151.29752105999796,54892.33569888 2022-09-19,08:51:41.000,262,11016957,-795,0,1663577500,14159.676748759994,151.34686497000075,54892.342685999996 2022-09-19,08:51:42.000,262,11016939,-795,0,1663577501,14159.676748759994,151.26932454000053,54892.3077504 2022-09-19,08:51:43.000,262,11016914,-795,0,1663577502,14159.723902929989,151.26932454000053,54892.29377616 2022-09-19,08:51:44.000,262,11016957,-795,0,1663577503,14159.629594589998,151.2904719299986,54892.25185344001 2022-09-19,08:51:45.000,262,11016931,-795,0,1663577504,14159.670012449998,151.31866845000332,54892.28678904 2022-09-19,08:51:46.000,262,11016933,-795,0,1663577505,14159.609385659998,151.31161932000396,54892.19595648 2022-09-19,08:51:47.000,262,11017004,-795,0,1663577506,14159.555495179993,151.24817715000245,54892.174995119996 2022-09-19,08:51:48.000,262,11016941,-795,0,1663577507,14159.643067209989,151.2552262800018,54892.35666024 2022-09-19,08:51:49.000,262,11016950,-795,0,1663577508,14159.676748759994,151.22702976000437,54892.31473752 2022-09-19,08:51:50.000,262,11016930,-795,0,1663577509,14159.663276139989,151.24817715000245,54892.3077504 2022-09-19,08:51:51.000,262,11016883,-795,0,1663577510,14159.670012449998,151.22702976000437,54892.25185344001 2022-09-19,08:51:52.000,262,11016921,-795,0,1663577511,14159.609385659998,151.17063672000222,54892.15403376001 2022-09-19,08:51:53.000,262,11016900,-795,0,1663577512,14159.629594589998,151.20588236999902,54892.18896936 2022-09-19,08:51:54.000,262,11016928,-795,0,1663577513,14159.643067209989,151.21293149999838,54892.174995119996 2022-09-19,08:51:55.000,262,11016939,-795,0,1663577514,14159.616121969993,151.22702976000437,54892.21691784 2022-09-19,08:51:56.000,262,11016915,-795,0,1663577515,14159.609385659998,151.18473498000094,54892.15403376001 2022-09-19,08:51:57.000,262,11016942,-795,0,1663577516,14159.555495179993,151.19883323999966,54892.174995119996 2022-09-19,08:51:58.000,262,11016939,-795,0,1663577517,14159.589176729998,151.21998062999774,54892.21691784 2022-09-19,08:51:59.000,262,11016914,-795,0,1663577518,14159.414032669993,151.22702976000437,54892.01429136001 2022-09-19,08:52:00.000,262,11016919,-795,0,1663577519,14159.434241599993,151.21293149999838,54892.05621408001 2022-09-19,08:52:01.000,262,11016938,-795,0,1663577520,14159.420768980002,151.22702976000437,54892.09114968 2022-09-19,08:52:02.000,262,11016918,-795,0,1663577521,14159.387087429997,151.26227541000117,54892.04922696 2022-09-19,08:52:03.000,262,11016881,-795,0,1663577522,14159.299515400002,151.2904719299986,54891.97935576 2022-09-19,08:52:04.000,262,11016902,-795,0,1663577523,14159.299515400002,151.27637366999988,54892.07717544 2022-09-19,08:52:05.000,262,11016935,-795,0,1663577524,14159.292779089992,151.31866845000332,54892.11909816 2022-09-19,08:52:06.000,262,11016895,-795,0,1663577525,14159.232152299992,151.3539141000001,54892.07018832 2022-09-19,08:52:07.000,262,11016929,-795,0,1663577526,14159.191734439992,151.38211062000482,54892.007304239996 2022-09-19,08:52:08.000,262,11016874,-795,0,1663577527,14159.205207059997,151.36096322999947,54892.04922696 2022-09-19,08:52:09.000,262,11016935,-795,0,1663577528,14159.164789199996,151.34686497000075,54892.08416256001 2022-09-19,08:52:10.000,262,11016961,-795,0,1663577529,14159.171525509992,151.34686497000075,54892.0282656 2022-09-19,08:52:11.000,262,11016955,-795,0,1663577530,14159.124371339996,151.3750614899982,54892.01429136001 2022-09-19,08:52:12.000,262,11016967,-795,0,1663577531,14159.110898719991,151.36096322999947,54891.97935576 2022-09-19,08:52:13.000,262,11016944,-795,0,1663577532,14159.137843960001,151.3750614899982,54891.97935576 2022-09-19,08:52:14.000,262,11016943,-795,0,1663577533,14159.184998129997,151.34686497000075,54892.0282656 2022-09-19,08:52:15.000,262,11016902,-795,0,1663577534,14159.110898719991,151.38211062000482,54892.007304239996 2022-09-19,08:52:16.000,262,11016970,-795,0,1663577535,14159.083953479996,151.4032580100029,54891.9583944 2022-09-19,08:52:17.000,262,11016918,-795,0,1663577536,14159.05700824,151.4032580100029,54891.90249744 2022-09-19,08:52:18.000,262,11016918,-795,0,1663577537,14159.077217170001,151.38211062000482,54891.839613359996 2022-09-19,08:52:19.000,262,11016920,-795,0,1663577538,14159.097426100001,151.36801235999883,54891.895510320006 2022-09-19,08:52:20.000,262,11016957,-795,0,1663577539,14159.110898719991,151.3398158400014,54891.839613359996 2022-09-19,08:52:21.000,262,11016921,-795,0,1663577540,14159.104162409996,151.3398158400014,54891.81166488 2022-09-19,08:52:22.000,262,11016925,-795,0,1663577541,14159.124371339996,151.32571758000267,54891.76974216001 2022-09-19,08:52:23.000,262,11016974,-795,0,1663577542,14159.131107649991,151.33276671000203,54891.825639120005 2022-09-19,08:52:24.000,262,11016942,-795,0,1663577543,14159.063744549996,151.3750614899982,54891.74179368 2022-09-19,08:52:25.000,262,11016914,-795,0,1663577544,14159.097426100001,151.31161932000396,54891.83262624 2022-09-19,08:52:26.000,262,11016926,-795,0,1663577545,14159.077217170001,151.32571758000267,54891.69987096001 2022-09-19,08:52:27.000,262,11016961,-795,0,1663577546,14159.063744549996,151.3045701900046,54891.706858080004 2022-09-19,08:52:28.000,262,11016954,-795,0,1663577547,14159.131107649991,151.31866845000332,54891.79769064001 2022-09-19,08:52:29.000,262,11016949,-795,0,1663577548,14159.063744549996,151.3398158400014,54891.73480656 2022-09-19,08:52:30.000,262,11016962,-795,0,1663577549,14159.077217170001,151.32571758000267,54891.80467776 2022-09-19,08:52:31.000,262,11016903,-795,0,1663577550,14159.009854069991,151.36801235999883,54891.76974216001 2022-09-19,08:52:32.000,262,11016930,-795,0,1663577551,14158.95596359,151.3398158400014,54891.62301264 2022-09-19,08:52:33.000,262,11016940,-795,0,1663577552,14158.942490969996,151.36096322999947,54891.61602552 2022-09-19,08:52:34.000,262,11016925,-795,0,1663577553,14158.95596359,151.3750614899982,54891.62301264 2022-09-19,08:52:35.000,262,11016931,-795,0,1663577554,14158.96943620999,151.4385036599997,54891.68589672 2022-09-19,08:52:36.000,262,11016915,-795,0,1663577555,14158.97617252,151.39620888000354,54891.74179368 2022-09-19,08:52:37.000,262,11016959,-795,0,1663577556,14158.93575466,151.45260191999841,54891.69987096001 2022-09-19,08:52:38.000,262,11016918,-795,0,1663577557,14158.92901834999,151.42440540000098,54891.69987096001 2022-09-19,08:52:39.000,262,11016888,-795,0,1663577558,14158.91554573,151.4878475700025,54891.76275504 2022-09-19,08:52:40.000,262,11016981,-795,0,1663577559,14158.90880941999,151.47374931000377,54891.74878080001 2022-09-19,08:52:41.000,262,11016934,-795,0,1663577560,14158.881864179995,151.4878475700025,54891.7138452 2022-09-19,08:52:42.000,262,11016950,-795,0,1663577561,14158.85491894,151.4667001800044,54891.60205128001 2022-09-19,08:52:43.000,262,11016951,-795,0,1663577562,14158.85491894,151.51604408999992,54891.58807704 2022-09-19,08:52:44.000,262,11016931,-795,0,1663577563,14158.8953368,151.50899496000056,54891.7138452 2022-09-19,08:52:45.000,262,11016922,-795,0,1663577564,14158.841446319995,151.537191479998,54891.74179368 2022-09-19,08:52:46.000,262,11016909,-795,0,1663577565,14158.81450108,151.53014234999864,54891.62301264 2022-09-19,08:52:47.000,262,11016894,-795,0,1663577566,14158.81450108,151.55833887000335,54891.60205128001 2022-09-19,08:52:48.000,262,11016914,-795,0,1663577567,14158.841446319995,151.55833887000335,54891.65096112001 2022-09-19,08:52:49.000,262,11016933,-795,0,1663577568,14158.80776476999,151.551289740004,54891.5741028 2022-09-19,08:52:50.000,262,11016891,-795,0,1663577569,14158.80776476999,151.55833887000335,54891.59506416 2022-09-19,08:52:51.000,262,11016977,-795,0,1663577570,14158.79429215,151.57243713000207,54891.66493536 2022-09-19,08:52:52.000,262,11016930,-795,0,1663577571,14158.77408322,151.55833887000335,54891.51121872001 2022-09-19,08:52:53.000,262,11016940,-795,0,1663577572,14158.82797369999,151.54424061000464,54891.54615432 2022-09-19,08:52:54.000,262,11016932,-795,0,1663577573,14158.88860048999,151.53014234999864,54891.657948240005 2022-09-19,08:52:55.000,262,11016865,-795,0,1663577574,14158.82797369999,151.537191479998,54891.66493536 2022-09-19,08:52:56.000,262,11016986,-795,0,1663577575,14158.86839155999,151.51604408999992,54891.59506416 2022-09-19,08:52:57.000,262,11016946,-795,0,1663577576,14158.79429215,151.49489670000185,54891.441347520005 2022-09-19,08:52:58.000,262,11016945,-795,0,1663577577,14158.86839155999,151.4878475700025,54891.46230888001 2022-09-19,08:52:59.000,262,11016938,-795,0,1663577578,14158.92901834999,151.50899496000056,54891.56711568 2022-09-19,08:53:00.000,262,11016917,-795,0,1663577579,14158.88860048999,151.45965104999777,54891.46230888001 2022-09-19,08:53:01.000,262,11016959,-795,0,1663577580,14158.88860048999,151.4667001800044,54891.51121872001 2022-09-19,08:53:02.000,262,11016906,-795,0,1663577581,14158.94922727999,151.45260191999841,54891.58108992001 2022-09-19,08:53:03.000,262,11016880,-795,0,1663577582,14158.99638145,151.44555278999906,54891.51820584 2022-09-19,08:53:04.000,262,11016940,-795,0,1663577583,14158.982908829996,151.44555278999906,54891.50423160001 2022-09-19,08:53:05.000,262,11016957,-795,0,1663577584,14158.97617252,151.41735627000162,54891.55314144001 2022-09-19,08:53:06.000,262,11016951,-795,0,1663577585,14158.98964513999,151.41735627000162,54891.42038616 2022-09-19,08:53:07.000,262,11016953,-795,0,1663577586,14158.92901834999,151.43145453000034,54891.46230888001 2022-09-19,08:53:08.000,262,11016947,-795,0,1663577587,14159.023326689996,151.47374931000377,54891.51820584 2022-09-19,08:53:09.000,262,11016926,-795,0,1663577588,14159.003117759996,151.49489670000185,54891.560128560006 2022-09-19,08:53:10.000,262,11016947,-795,0,1663577589,14159.03679931,151.48079844000313,54891.51121872001 2022-09-19,08:53:11.000,262,11016932,-795,0,1663577590,14158.98964513999,151.49489670000185,54891.50423160001 2022-09-19,08:53:12.000,262,11016931,-795,0,1663577591,14158.942490969996,151.53014234999864,54891.31557936001 2022-09-19,08:53:13.000,262,11016913,-795,0,1663577592,14158.95596359,151.50899496000056,54891.36448920001 2022-09-19,08:53:14.000,262,11016949,-795,0,1663577593,14158.982908829996,151.5653880000027,54891.42737328 2022-09-19,08:53:15.000,262,11016951,-795,0,1663577594,14158.96943620999,151.551289740004,54891.43436040001 2022-09-19,08:53:16.000,262,11016935,-795,0,1663577595,14158.94922727999,151.55833887000335,54891.30859224 2022-09-19,08:53:17.000,262,11016915,-795,0,1663577596,14158.962699899996,151.57948626000143,54891.43436040001 2022-09-19,08:53:18.000,262,11016922,-795,0,1663577597,14158.99638145,151.59358452000015,54891.46230888001 2022-09-19,08:53:19.000,262,11016871,-795,0,1663577598,14158.96943620999,151.551289740004,54891.44833464 2022-09-19,08:53:20.000,262,11016947,-795,0,1663577599,14159.01659038,151.57948626000143,54891.42737328 2022-09-19,08:53:21.000,262,11016911,-795,0,1663577600,14158.99638145,151.53014234999864,54891.42737328 2022-09-19,08:53:22.000,262,11016924,-795,0,1663577601,14159.043535619996,151.50899496000056,54891.33654072001 2022-09-19,08:53:23.000,262,11016955,-795,0,1663577602,14159.063744549996,151.48079844000313,54891.28064376 2022-09-19,08:53:24.000,262,11016986,-795,0,1663577603,14159.104162409996,151.43145453000034,54891.43436040001 2022-09-19,08:53:25.000,262,11016927,-795,0,1663577604,14159.151316579992,151.43145453000034,54891.47628312 2022-09-19,08:53:26.000,262,11016912,-795,0,1663577605,14159.171525509992,151.38211062000482,54891.3994248 2022-09-19,08:53:27.000,262,11016951,-715,0,1663577606,14159.164789199996,151.36096322999947,54891.36448920001 2022-09-19,08:53:28.000,262,11016912,-795,0,1663577607,14159.205207059997,151.3539141000001,54891.38545056001 2022-09-19,08:53:29.000,262,11016950,-795,0,1663577608,14159.272570159992,151.31866845000332,54891.43436040001 2022-09-19,08:53:30.000,262,11016938,-795,0,1663577609,14159.319724330002,151.26932454000053,54891.490257360005 2022-09-19,08:53:31.000,262,11016924,-795,0,1663577610,14159.312988019992,151.24817715000245,54891.49724448 2022-09-19,08:53:32.000,262,11016957,-795,0,1663577611,14159.286042779997,151.29752105999796,54891.44833464 2022-09-19,08:53:33.000,262,11016917,-795,0,1663577612,14159.326460639997,151.26932454000053,54891.469296 2022-09-19,08:53:34.000,262,11016923,-795,0,1663577613,14159.333196949992,151.26932454000053,54891.55314144001 2022-09-19,08:53:35.000,262,11016915,-795,0,1663577614,14159.306251709997,151.26227541000117,54891.539167200004 2022-09-19,08:53:36.000,262,11016937,-795,0,1663577615,14159.292779089992,151.2904719299986,54891.51820584 2022-09-19,08:53:37.000,262,11016943,-795,0,1663577616,14159.272570159992,151.31161932000396,54891.44833464 2022-09-19,08:53:38.000,262,11016947,-795,0,1663577617,14159.245624919997,151.36096322999947,54891.3994248 2022-09-19,08:53:39.000,262,11016908,-795,0,1663577618,14159.292779089992,151.32571758000267,54891.58108992001 2022-09-19,08:53:40.000,262,11016957,-795,0,1663577619,14159.299515400002,151.34686497000075,54891.539167200004 2022-09-19,08:53:41.000,262,11016941,-795,0,1663577620,14159.265833849997,151.3398158400014,54891.560128560006 2022-09-19,08:53:42.000,262,11016921,-795,0,1663577621,14159.326460639997,151.3539141000001,54891.58807704 2022-09-19,08:53:43.000,262,11016952,-795,0,1663577622,14159.286042779997,151.36096322999947,54891.51820584 2022-09-19,08:53:44.000,262,11016963,-795,0,1663577623,14159.245624919997,151.39620888000354,54891.53218008001 2022-09-19,08:53:45.000,262,11016975,-795,0,1663577624,14159.279306470002,151.39620888000354,54891.60205128001 2022-09-19,08:53:46.000,262,11016970,-795,0,1663577625,14159.299515400002,151.42440540000098,54891.58807704 2022-09-19,08:53:47.000,262,11016916,-795,0,1663577626,14159.272570159992,151.44555278999906,54891.44833464 2022-09-19,08:53:48.000,262,11016930,-795,0,1663577627,14159.218679680002,151.44555278999906,54891.54615432 2022-09-19,08:53:49.000,262,11016941,-795,0,1663577628,14159.306251709997,151.41735627000162,54891.643974 2022-09-19,08:53:50.000,262,11016954,-795,0,1663577629,14159.306251709997,151.41030714000226,54891.62301264 2022-09-19,08:53:51.000,262,11016928,-795,0,1663577630,14159.272570159992,151.41735627000162,54891.609038400005 2022-09-19,08:53:52.000,262,11016961,-795,0,1663577631,14159.252361229992,151.44555278999906,54891.50423160001 2022-09-19,08:53:53.000,262,11016916,-795,0,1663577632,14159.360142190002,151.43145453000034,54891.56711568 2022-09-19,08:53:54.000,262,11016905,-795,0,1663577633,14159.393823739993,151.45260191999841,54891.609038400005 2022-09-19,08:53:55.000,262,11016989,-795,0,1663577634,14159.481395770003,151.45965104999777,54891.63698688 2022-09-19,08:53:56.000,262,11016948,-795,0,1663577635,14159.447714219998,151.45965104999777,54891.539167200004 2022-09-19,08:53:57.000,262,11016897,-795,0,1663577636,14159.515077319993,151.45965104999777,54891.58807704 2022-09-19,08:53:58.000,262,11016944,-795,0,1663577637,14159.562231489988,151.44555278999906,54891.609038400005 2022-09-19,08:53:59.000,262,11016905,-795,0,1663577638,14159.602649349988,151.44555278999906,54891.65096112001 2022-09-19,08:54:00.000,262,11016925,-795,0,1663577639,14159.622858279989,151.4385036599997,54891.657948240005 2022-09-19,08:54:01.000,262,11016907,-795,0,1663577640,14159.568967799998,151.4385036599997,54891.62999976001 2022-09-19,08:54:02.000,262,11016913,-795,0,1663577641,14159.582440419988,151.45965104999777,54891.539167200004 2022-09-19,08:54:03.000,262,11016933,-795,0,1663577642,14159.616121969993,151.5019458300012,54891.62301264 2022-09-19,08:54:04.000,262,11016918,-795,0,1663577643,14159.656539829994,151.51604408999992,54891.66493536 2022-09-19,08:54:05.000,262,11016924,-795,0,1663577644,14159.717166619994,151.48079844000313,54891.74878080001 2022-09-19,08:54:06.000,262,11016934,-795,0,1663577645,14159.656539829994,151.537191479998,54891.72083232001 2022-09-19,08:54:07.000,262,11016956,-795,0,1663577646,14159.663276139989,151.551289740004,54891.657948240005 2022-09-19,08:54:08.000,262,11016933,-795,0,1663577647,14159.683485069989,151.6006336499995,54891.73480656 2022-09-19,08:54:09.000,262,11016930,-795,0,1663577648,14159.676748759994,151.57948626000143,54891.74179368 2022-09-19,08:54:10.000,262,11016946,-795,0,1663577649,14159.643067209989,151.62883017000422,54891.76974216001 2022-09-19,08:54:11.000,262,11016932,-795,0,1663577650,14159.663276139989,151.5865353900008,54891.727819440006 2022-09-19,08:54:12.000,262,11016932,-795,0,1663577651,14159.629594589998,151.61473190999823,54891.75576792 2022-09-19,08:54:13.000,262,11016946,-795,0,1663577652,14159.663276139989,151.59358452000015,54891.76275504 2022-09-19,08:54:14.000,262,11016918,-795,0,1663577653,14159.676748759994,151.63587930000358,54891.81166488 2022-09-19,08:54:15.000,262,11016928,-795,0,1663577654,14159.670012449998,151.60768277999887,54891.81166488 2022-09-19,08:54:16.000,262,11016924,-795,0,1663577655,14159.643067209989,151.6006336499995,54891.76974216001 2022-09-19,08:54:17.000,262,11016929,-795,0,1663577656,14159.663276139989,151.57948626000143,54891.825639120005 2022-09-19,08:54:18.000,262,11016918,-795,0,1663577657,14159.670012449998,151.5865353900008,54891.776729280005 2022-09-19,08:54:19.000,262,11016943,-795,0,1663577658,14159.636330899993,151.62883017000422,54891.79070352 2022-09-19,08:54:20.000,262,11016881,-795,0,1663577659,14159.717166619994,151.63587930000358,54891.88852320001 2022-09-19,08:54:21.000,262,11016904,-795,0,1663577660,14159.730639239999,151.61473190999823,54891.91647168001 2022-09-19,08:54:22.000,262,11016942,-795,0,1663577661,14159.750848169999,151.60768277999887,54891.9234588 2022-09-19,08:54:23.000,262,11016931,-795,0,1663577662,14159.683485069989,151.6852232099991,54891.79070352 2022-09-19,08:54:24.000,262,11016908,-795,0,1663577663,14159.629594589998,151.69227233999845,54891.776729280005 2022-09-19,08:54:25.000,262,11016945,-795,0,1663577664,14159.643067209989,151.69227233999845,54891.79070352 2022-09-19,08:54:26.000,262,11016939,-795,0,1663577665,14159.595913039993,151.72046886000317,54891.75576792 2022-09-19,08:54:27.000,262,11016917,-795,0,1663577666,14159.622858279989,151.75571450999996,54891.80467776 2022-09-19,08:54:28.000,262,11016921,-795,0,1663577667,14159.710430309999,151.6993214699978,54891.95140728 2022-09-19,08:54:29.000,262,11016966,-795,0,1663577668,14159.723902929989,151.72046886000317,54891.95140728 2022-09-19,08:54:30.000,262,11016972,-795,0,1663577669,14159.723902929989,151.77686189999804,54891.9583944 2022-09-19,08:54:31.000,262,11016925,-795,0,1663577670,14159.690221379999,151.77686189999804,54891.93044592 2022-09-19,08:54:32.000,262,11016922,-795,0,1663577671,14159.616121969993,151.74161625000124,54891.825639120005 2022-09-19,08:54:33.000,262,11016961,-795,0,1663577672,14159.636330899993,151.79096016000403,54891.86756184001 2022-09-19,08:54:34.000,262,11016940,-795,0,1663577673,14159.643067209989,151.77686189999804,54891.90948456 2022-09-19,08:54:35.000,262,11016918,-795,0,1663577674,14159.643067209989,151.80505842000275,54891.9234588 2022-09-19,08:54:36.000,262,11016884,-795,0,1663577675,14159.663276139989,151.77686189999804,54891.91647168001 2022-09-19,08:54:37.000,262,11016945,-795,0,1663577676,14159.710430309999,151.78391103000467,54891.86057472 2022-09-19,08:54:38.000,262,11016927,-795,0,1663577677,14159.76432078999,151.77686189999804,54891.96538152001 2022-09-19,08:54:39.000,262,11016898,-795,0,1663577678,14159.777793409994,151.80505842000275,54891.95140728 2022-09-19,08:54:40.000,262,11016944,-795,0,1663577679,14159.757584479994,151.75571450999996,54891.90249744 2022-09-19,08:54:41.000,262,11016930,-795,0,1663577680,14159.818211269994,151.76276363999932,54891.95140728 2022-09-19,08:54:42.000,262,11016933,-795,0,1663577681,14159.82494757999,151.7486653800006,54891.88153608 2022-09-19,08:54:43.000,262,11016920,-795,0,1663577682,14159.858629129994,151.73456712000188,54891.88153608 2022-09-19,08:54:44.000,262,11016954,-795,0,1663577683,14159.9731464,151.7486653800006,54892.042239840004 2022-09-19,08:54:45.000,262,11016946,-795,0,1663577684,14160.00682794999,151.76981276999868,54892.10512392001 2022-09-19,08:54:46.000,262,11016939,-795,0,1663577685,14160.000091639995,151.77686189999804,54892.03525272001 2022-09-19,08:54:47.000,262,11016921,-795,0,1663577686,14159.96641008999,151.78391103000467,54892.00031712 2022-09-19,08:54:48.000,262,11016954,-795,0,1663577687,14159.979882709995,151.8121075500021,54892.02127848 2022-09-19,08:54:49.000,262,11016927,-795,0,1663577688,14160.020300569995,151.80505842000275,54892.07018832 2022-09-19,08:54:50.000,262,11016937,-795,0,1663577689,14160.040509499995,151.80505842000275,54892.07018832 2022-09-19,08:54:51.000,262,11016969,-795,0,1663577690,14160.00682794999,151.81915668000147,54892.063201200006 2022-09-19,08:54:52.000,262,11016882,-795,0,1663577691,14160.03377319,151.81915668000147,54892.042239840004 2022-09-19,08:54:53.000,262,11016934,-795,0,1663577692,14159.979882709995,151.8332549400002,54892.0282656 2022-09-19,08:54:54.000,262,11016937,-795,0,1663577693,14160.05398212,151.82620581000083,54892.112111040005 2022-09-19,08:54:55.000,262,11016936,-795,0,1663577694,14160.01356426,151.81915668000147,54892.063201200006 2022-09-19,08:54:56.000,262,11016969,-795,0,1663577695,14160.01356426,151.85440232999827,54892.0282656 2022-09-19,08:54:57.000,262,11016934,-795,0,1663577696,14159.92599222999,151.88964798000234,54891.91647168001 2022-09-19,08:54:58.000,262,11016907,-795,0,1663577697,14159.94620115999,151.91784449999977,54891.97935576 2022-09-19,08:54:59.000,262,11016906,-795,0,1663577698,14159.959673779995,151.9319427599985,54892.08416256001 2022-09-19,08:55:00.000,262,11016928,-795,0,1663577699,14159.9731464,151.9319427599985,54892.07018832 2022-09-19,08:55:01.000,262,11016929,-795,0,1663577700,14159.959673779995,151.97423754000192,54892.042239840004 2022-09-19,08:55:02.000,262,11016928,-795,0,1663577701,14159.89231068,151.99538493,54892.02127848 2022-09-19,08:55:03.000,262,11016908,-795,0,1663577702,14159.92599222999,151.9601392800032,54892.03525272001 2022-09-19,08:55:04.000,262,11016919,-795,0,1663577703,14160.000091639995,151.98833580000064,54892.112111040005 2022-09-19,08:55:05.000,262,11016958,-795,0,1663577704,14160.080927359995,152.0235814500047,54892.168008 2022-09-19,08:55:06.000,262,11016936,-795,0,1663577705,14160.06745473999,152.01653231999808,54892.0282656 2022-09-19,08:55:07.000,262,11016900,-795,0,1663577706,14160.040509499995,151.99538493,54892.03525272001 2022-09-19,08:55:08.000,262,11016894,-795,0,1663577707,14160.11460891,152.03767971000343,54892.15403376001 2022-09-19,08:55:09.000,262,11016938,-795,0,1663577708,14160.13481784,152.03063058000407,54892.14005952 2022-09-19,08:55:10.000,262,11016930,-795,0,1663577709,14160.14829045999,151.99538493,54892.13307240001 2022-09-19,08:55:11.000,262,11016894,-795,0,1663577710,14160.14829045999,151.96718841000256,54892.174995119996 2022-09-19,08:55:12.000,262,11016976,-795,0,1663577711,14160.09439998,151.9601392800032,54892.11909816 2022-09-19,08:55:13.000,262,11016924,-755,0,1663577712,14160.06745473999,151.95309015000385,54892.112111040005 2022-09-19,08:55:14.000,262,11016915,-795,0,1663577713,14160.060718429995,151.95309015000385,54892.18896936 2022-09-19,08:55:15.000,262,11016901,-795,0,1663577714,14160.040509499995,151.95309015000385,54892.18896936 2022-09-19,08:55:16.000,262,11016971,-795,0,1663577715,14159.96641008999,151.92489362999913,54892.112111040005 2022-09-19,08:55:17.000,262,11016925,-795,0,1663577716,14159.90578329999,151.9460410200045,54892.14005952 2022-09-19,08:55:18.000,262,11016949,-795,0,1663577717,14159.959673779995,151.91784449999977,54892.21691784 2022-09-19,08:55:19.000,262,11016879,-795,0,1663577718,14159.9731464,151.90374624000106,54892.11909816 2022-09-19,08:55:20.000,262,11016935,-795,0,1663577719,14159.94620115999,151.9601392800032,54892.161020880005 2022-09-19,08:55:21.000,262,11016940,-795,0,1663577720,14159.94620115999,151.9460410200045,54892.14005952 2022-09-19,08:55:22.000,262,11016934,-795,0,1663577721,14159.94620115999,151.93899188999785,54892.063201200006 2022-09-19,08:55:23.000,262,11016922,-795,0,1663577722,14159.939464849995,151.9601392800032,54892.07018832 2022-09-19,08:55:24.000,262,11016946,-795,0,1663577723,14160.01356426,151.96718841000256,54892.174995119996 2022-09-19,08:55:25.000,262,11016934,-795,0,1663577724,14160.04724580999,151.96718841000256,54892.25884056 2022-09-19,08:55:26.000,262,11016961,-795,0,1663577725,14160.03377319,151.9460410200045,54892.279801920005 2022-09-19,08:55:27.000,262,11016866,-795,0,1663577726,14160.060718429995,151.98128667000128,54892.18896936 2022-09-19,08:55:28.000,262,11016872,-795,0,1663577727,14160.04724580999,151.99538493,54892.21691784 2022-09-19,08:55:29.000,262,11016888,-715,0,1663577728,14160.05398212,152.0235814500047,54892.26582768 2022-09-19,08:55:30.000,262,11016946,-795,0,1663577729,14160.09439998,152.03767971000343,54892.18198224001 2022-09-19,08:55:31.000,262,11016965,-795,0,1663577730,14160.05398212,151.99538493,54892.20294360001 2022-09-19,08:55:32.000,262,11016923,-795,0,1663577731,14160.040509499995,152.05177797000215,54892.14005952 2022-09-19,08:55:33.000,262,11016954,-795,0,1663577732,14160.08766366999,152.05177797000215,54892.174995119996 2022-09-19,08:55:34.000,262,11016918,-795,0,1663577733,14160.121345219995,152.0235814500047,54892.27281480001 2022-09-19,08:55:35.000,262,11016907,-795,0,1663577734,14160.14829045999,152.0447288400028,54892.24486632 2022-09-19,08:55:36.000,262,11016925,-795,0,1663577735,14160.10787259999,152.06587623000087,54892.27281480001 2022-09-19,08:55:37.000,262,11016950,-795,0,1663577736,14160.07419105,152.07292536000023,54892.18198224001 2022-09-19,08:55:38.000,262,11016881,-795,0,1663577737,14160.060718429995,152.06587623000087,54892.12608528 2022-09-19,08:55:39.000,262,11016901,-795,0,1663577738,14160.08766366999,152.0588271000015,54892.2378792 2022-09-19,08:55:40.000,262,11016948,-795,0,1663577739,14160.101136289995,152.08702361999894,54892.28678904 2022-09-19,08:55:41.000,262,11016956,-795,0,1663577740,14160.16849938999,152.06587623000087,54892.25884056 2022-09-19,08:55:42.000,262,11016921,-795,0,1663577741,14160.181972009996,152.0235814500047,54892.26582768 2022-09-19,08:55:43.000,262,11016932,-795,0,1663577742,14160.181972009996,152.0447288400028,54892.19595648 2022-09-19,08:55:44.000,262,11016915,-795,0,1663577743,14160.202180939996,152.03063058000407,54892.25185344001 2022-09-19,08:55:45.000,262,11016954,-795,0,1663577744,14160.249335109991,152.00243405999936,54892.2378792 2022-09-19,08:55:46.000,262,11016926,-795,0,1663577745,14160.323434519996,152.00948318999872,54892.230892080006 2022-09-19,08:55:47.000,262,11016932,-795,0,1663577746,14160.27628035,152.01653231999808,54892.230892080006 2022-09-19,08:55:48.000,262,11016912,-795,0,1663577747,14160.309961899991,151.9601392800032,54892.14005952 2022-09-19,08:55:49.000,262,11016911,-795,0,1663577748,14160.377325000001,151.9460410200045,54892.24486632 2022-09-19,08:55:50.000,262,11016950,-795,0,1663577749,14160.384061309996,151.8966971100017,54892.21691784 2022-09-19,08:55:51.000,262,11016955,-795,0,1663577750,14160.444688099997,151.8473531999989,54892.27281480001 2022-09-19,08:55:52.000,262,11016934,-795,0,1663577751,14160.411006549992,151.8614514600049,54892.174995119996 2022-09-19,08:55:53.000,262,11016950,-795,0,1663577752,14160.491842269992,151.84030406999955,54892.2378792 2022-09-19,08:55:54.000,262,11016937,-795,0,1663577753,14160.545732749997,151.85440232999827,54892.24486632 2022-09-19,08:55:55.000,262,11016942,-795,0,1663577754,14160.532260129992,151.82620581000083,54892.24486632 2022-09-19,08:55:56.000,262,11016926,-795,0,1663577755,14160.518787510002,151.84030406999955,54892.174995119996 2022-09-19,08:55:57.000,262,11016906,-795,0,1663577756,14160.518787510002,151.8473531999989,54892.20294360001 2022-09-19,08:55:58.000,262,11016937,-795,0,1663577757,14160.559205370002,151.85440232999827,54892.27281480001 2022-09-19,08:55:59.000,262,11016894,-795,0,1663577758,14160.512051199992,151.8614514600049,54892.230892080006 2022-09-19,08:56:00.000,262,11016911,-795,0,1663577759,14160.451424409992,151.87554972000362,54892.25185344001 2022-09-19,08:56:01.000,262,11016900,-795,0,1663577760,14160.417742860001,151.8614514600049,54892.230892080006 2022-09-19,08:56:02.000,262,11016964,-795,0,1663577761,14160.417742860001,151.95309015000385,54892.14704664 2022-09-19,08:56:03.000,262,11016907,-795,0,1663577762,14160.316698210001,151.9601392800032,54892.07717544 2022-09-19,08:56:04.000,262,11016913,-795,0,1663577763,14160.303225589996,151.95309015000385,54892.08416256001 2022-09-19,08:56:05.000,262,11016927,-795,0,1663577764,14160.397533930001,151.9460410200045,54892.3077504 2022-09-19,08:56:06.000,262,11016953,-795,0,1663577765,14160.404270239997,151.9460410200045,54892.30076328001 2022-09-19,08:56:07.000,262,11016912,-795,0,1663577766,14160.363852379996,151.9460410200045,54892.26582768 2022-09-19,08:56:08.000,262,11016933,-795,0,1663577767,14160.289752969991,151.9601392800032,54892.11909816 2022-09-19,08:56:09.000,262,11016894,-795,0,1663577768,14160.296489280001,151.9460410200045,54892.15403376001 2022-09-19,08:56:10.000,262,11016947,-795,0,1663577769,14160.404270239997,151.92489362999913,54892.20294360001 2022-09-19,08:56:11.000,262,11016917,-795,0,1663577770,14160.397533930001,151.91079537000041,54892.26582768 2022-09-19,08:56:12.000,262,11016947,-795,0,1663577771,14160.390797619992,151.90374624000106,54892.14704664 2022-09-19,08:56:13.000,262,11016917,-795,0,1663577772,14160.397533930001,151.8332549400002,54892.209930720004 2022-09-19,08:56:14.000,262,11016990,-795,0,1663577773,14160.471633339992,151.85440232999827,54892.28678904 2022-09-19,08:56:15.000,262,11016916,-795,0,1663577774,14160.437951790002,151.8332549400002,54892.279801920005 2022-09-19,08:56:16.000,262,11016912,-795,0,1663577775,14160.478369650002,151.8121075500021,54892.30076328001 2022-09-19,08:56:17.000,262,11016910,-795,0,1663577776,14160.444688099997,151.81915668000147,54892.18896936 2022-09-19,08:56:18.000,262,11016920,-795,0,1663577777,14160.491842269992,151.81915668000147,54892.20294360001 2022-09-19,08:56:19.000,262,11016941,-795,0,1663577778,14160.525523819997,151.8121075500021,54892.36364736 2022-09-19,08:56:20.000,262,11016950,-795,0,1663577779,14160.505314889997,151.80505842000275,54892.34967312001 2022-09-19,08:56:21.000,262,11016939,-795,0,1663577780,14160.505314889997,151.7980092900034,54892.27281480001 2022-09-19,08:56:22.000,262,11016935,-795,0,1663577781,14160.491842269992,151.8121075500021,54892.209930720004 2022-09-19,08:56:23.000,262,11016867,-715,0,1663577782,14160.485105959997,151.8121075500021,54892.328711760005 2022-09-19,08:56:24.000,262,11016913,-795,0,1663577783,14160.491842269992,151.82620581000083,54892.34967312001 2022-09-19,08:56:25.000,262,11016932,-795,0,1663577784,14160.512051199992,151.8473531999989,54892.377621600004 2022-09-19,08:56:26.000,262,11016976,-795,0,1663577785,14160.471633339992,151.85440232999827,54892.27281480001 2022-09-19,08:56:27.000,262,11016942,-795,0,1663577786,14160.437951790002,151.8332549400002,54892.279801920005 2022-09-19,08:56:28.000,262,11016945,-795,0,1663577787,14160.491842269992,151.8966971100017,54892.34967312001 2022-09-19,08:56:29.000,262,11016877,-795,0,1663577788,14160.485105959997,151.86850059000426,54892.4125572 2022-09-19,08:56:30.000,262,11016928,-795,0,1663577789,14160.532260129992,151.88964798000234,54892.4125572 2022-09-19,08:56:31.000,262,11016879,-795,0,1663577790,14160.471633339992,151.85440232999827,54892.34967312001 2022-09-19,08:56:32.000,262,11016955,-795,0,1663577791,14160.478369650002,151.8966971100017,54892.2378792 2022-09-19,08:56:33.000,262,11016905,-795,0,1663577792,14160.592886919992,151.86850059000426,54892.377621600004 2022-09-19,08:56:34.000,262,11016943,-795,0,1663577793,14160.579414300002,151.91784449999977,54892.34967312001 2022-09-19,08:56:35.000,262,11016931,-795,0,1663577794,14160.491842269992,151.96718841000256,54892.18896936 2022-09-19,08:56:36.000,262,11016913,-795,0,1663577795,14160.626568469997,151.98833580000064,54892.40557008 2022-09-19,08:56:37.000,262,11016974,-795,0,1663577796,14160.646777399998,151.95309015000385,54892.44050568001 2022-09-19,08:56:38.000,262,11016945,-795,0,1663577797,14160.640041090002,151.9460410200045,54892.32172464001 2022-09-19,08:56:39.000,262,11016909,-795,0,1663577798,14160.633304779993,151.93899188999785,54892.29377616 2022-09-19,08:56:40.000,262,11016959,-795,0,1663577799,14160.673722639993,151.9601392800032,54892.34967312001 2022-09-19,08:56:41.000,262,11016933,-795,0,1663577800,14160.660250020002,151.9460410200045,54892.328711760005 2022-09-19,08:56:42.000,262,11016951,-795,0,1663577801,14160.673722639993,152.03767971000343,54892.230892080006 2022-09-19,08:56:43.000,262,11016942,-795,0,1663577802,14160.680458950003,152.03063058000407,54892.30076328001 2022-09-19,08:56:44.000,262,11016916,-795,0,1663577803,14160.727613119998,152.03063058000407,54892.36364736 2022-09-19,08:56:45.000,262,11016896,-795,0,1663577804,14160.788239909998,152.0447288400028,54892.41954432001 2022-09-19,08:56:46.000,262,11016931,-795,0,1663577805,14160.774767289993,152.05177797000215,54892.45447992 2022-09-19,08:56:47.000,262,11016950,-795,0,1663577806,14160.727613119998,152.1081710100043,54892.34967312001 2022-09-19,08:56:48.000,262,11016904,-795,0,1663577807,14160.781503599988,152.08702361999894,54892.377621600004 2022-09-19,08:56:49.000,262,11016945,-795,0,1663577808,14160.794976219993,152.0940727499983,54892.377621600004 2022-09-19,08:56:50.000,262,11016925,-795,0,1663577809,14160.828657769998,152.12931840000238,54892.398582960006 2022-09-19,08:56:51.000,262,11016951,-715,0,1663577810,14160.794976219993,152.11522014000366,54892.43351856 2022-09-19,08:56:52.000,262,11016950,-795,0,1663577811,14160.808448839998,152.18571144000452,54892.36364736 2022-09-19,08:56:53.000,262,11016927,-795,0,1663577812,14160.788239909998,152.17161317999853,54892.40557008 2022-09-19,08:56:54.000,262,11016914,-795,0,1663577813,14160.916229799994,152.1575149199998,54892.47544128 2022-09-19,08:56:55.000,262,11016875,-795,0,1663577814,14160.869075629998,152.19276057000388,54892.496402640005 2022-09-19,08:56:56.000,262,11016910,-795,0,1663577815,14160.855603009994,152.18571144000452,54892.46845416001 2022-09-19,08:56:57.000,262,11016933,-795,0,1663577816,14160.855603009994,152.17161317999853,54892.34967312001 2022-09-19,08:56:58.000,262,11016892,-795,0,1663577817,14160.835394079993,152.1786623099979,54892.3077504 2022-09-19,08:56:59.000,262,11016908,-795,0,1663577818,14160.882548249989,152.1786623099979,54892.41954432001 2022-09-19,08:57:00.000,262,11016913,-795,0,1663577819,14160.922966109989,152.1434166600011,54892.47544128 2022-09-19,08:57:01.000,262,11016908,-795,0,1663577820,14160.929702419999,152.1081710100043,54892.496402640005 2022-09-19,08:57:02.000,262,11016899,-795,0,1663577821,14161.010538139999,152.0940727499983,54892.53832536001 2022-09-19,08:57:03.000,262,11016944,-795,0,1663577822,14160.963383969989,152.10112187999766,54892.398582960006 2022-09-19,08:57:04.000,262,11016945,-795,0,1663577823,14160.990329209999,152.08702361999894,54892.40557008 2022-09-19,08:57:05.000,262,11016945,-795,0,1663577824,14160.909493489999,152.0235814500047,54892.328711760005 2022-09-19,08:57:06.000,262,11016924,-795,0,1663577825,14161.017274449994,152.00243405999936,54892.40557008 2022-09-19,08:57:07.000,262,11016952,-795,0,1663577826,14161.037483379994,151.97423754000192,54892.342685999996 2022-09-19,08:57:08.000,262,11016893,-795,0,1663577827,14161.037483379994,152.0235814500047,54892.36364736 2022-09-19,08:57:09.000,262,11016947,-795,0,1663577828,14161.098110169994,151.9460410200045,54892.4824284 2022-09-19,08:57:10.000,262,11016948,-795,0,1663577829,14161.12505540999,151.98128667000128,54892.496402640005 2022-09-19,08:57:11.000,262,11016927,-795,0,1663577830,14161.077901239994,151.9460410200045,54892.53133824 2022-09-19,08:57:12.000,262,11016932,-795,0,1663577831,14161.030747069999,151.98128667000128,54892.35666024 2022-09-19,08:57:13.000,262,11016918,-795,0,1663577832,14161.098110169994,151.97423754000192,54892.43351856 2022-09-19,08:57:14.000,262,11016917,-795,0,1663577833,14161.11158279,151.97423754000192,54892.42653144 2022-09-19,08:57:15.000,262,11016924,-795,0,1663577834,14161.08463754999,151.96718841000256,54892.44050568001 2022-09-19,08:57:16.000,262,11016957,-795,0,1663577835,14161.08463754999,151.98128667000128,54892.377621600004 2022-09-19,08:57:17.000,262,11016961,-795,0,1663577836,14161.14526433999,152.00243405999936,54892.36364736 2022-09-19,08:57:18.000,262,11016933,-795,0,1663577837,14161.15200065,152.00948318999872,54892.46845416001 2022-09-19,08:57:19.000,262,11016885,-795,0,1663577838,14161.17220958,151.96718841000256,54892.48941552001 2022-09-19,08:57:20.000,262,11016964,-795,0,1663577839,14161.12505540999,152.01653231999808,54892.46146704 2022-09-19,08:57:21.000,262,11016952,-795,0,1663577840,14161.13179172,152.01653231999808,54892.46845416001 2022-09-19,08:57:22.000,262,11016983,-795,0,1663577841,14161.138528029995,152.03767971000343,54892.38460872 2022-09-19,08:57:23.000,262,11016952,-795,0,1663577842,14161.14526433999,151.99538493,54892.398582960006 2022-09-19,08:57:24.000,262,11016989,-795,0,1663577843,14161.178945889995,152.01653231999808,54892.35666024 2022-09-19,08:57:25.000,262,11016936,-795,0,1663577844,14161.22610005999,152.00243405999936,54892.398582960006 2022-09-19,08:57:26.000,262,11016966,-795,0,1663577845,14161.219363749995,152.00948318999872,54892.43351856 2022-09-19,08:57:27.000,262,11016969,-795,0,1663577846,14161.21262744,152.00243405999936,54892.40557008 2022-09-19,08:57:28.000,262,11016939,-795,0,1663577847,14161.14526433999,152.0235814500047,54892.30076328001 2022-09-19,08:57:29.000,262,11016913,-795,0,1663577848,14161.199154819995,151.95309015000385,54892.377621600004 2022-09-19,08:57:30.000,262,11016928,-715,0,1663577849,14161.19241851,151.93899188999785,54892.39159584001 2022-09-19,08:57:31.000,262,11016925,-795,0,1663577850,14161.199154819995,151.95309015000385,54892.41954432001 2022-09-19,08:57:32.000,262,11016891,-795,0,1663577851,14161.178945889995,151.91784449999977,54892.34967312001 2022-09-19,08:57:33.000,262,11016927,-795,0,1663577852,14161.259781609995,151.9319427599985,54892.46146704 2022-09-19,08:57:34.000,262,11016912,-795,0,1663577853,14161.24630898999,151.92489362999913,54892.47544128 2022-09-19,08:57:35.000,262,11016929,-795,0,1663577854,14161.21262744,151.90374624000106,54892.40557008 2022-09-19,08:57:36.000,262,11016897,-795,0,1663577855,14161.21262744,151.88259885000298,54892.41954432001 2022-09-19,08:57:37.000,262,11016891,-795,0,1663577856,14161.2530453,151.81915668000147,54892.37063448001 2022-09-19,08:57:38.000,262,11016921,-795,0,1663577857,14161.199154819995,151.84030406999955,54892.328711760005 2022-09-19,08:57:39.000,262,11016896,-795,0,1663577858,14161.23283637,151.84030406999955,54892.279801920005 2022-09-19,08:57:40.000,262,11016935,-795,0,1663577859,14161.2530453,151.8473531999989,54892.43351856 2022-09-19,08:57:41.000,262,11016887,-795,0,1663577860,14161.28672684999,151.79096016000403,54892.4125572 2022-09-19,08:57:42.000,262,11016931,-795,0,1663577861,14161.29346316,151.77686189999804,54892.40557008 2022-09-19,08:57:43.000,262,11016932,-795,0,1663577862,14161.29346316,151.77686189999804,54892.447492800005 2022-09-19,08:57:44.000,262,11016928,-795,0,1663577863,14161.24630898999,151.8332549400002,54892.496402640005 2022-09-19,08:57:45.000,262,11016960,-795,0,1663577864,14161.27325423,151.78391103000467,54892.50338976 2022-09-19,08:57:46.000,262,11016914,-795,0,1663577865,14161.300199469995,151.79096016000403,54892.46146704 2022-09-19,08:57:47.000,262,11016903,-795,0,1663577866,14161.28672684999,151.7980092900034,54892.398582960006 2022-09-19,08:57:48.000,262,11016895,-795,0,1663577867,14161.219363749995,151.80505842000275,54892.41954432001 2022-09-19,08:57:49.000,262,11016919,-795,0,1663577868,14161.27325423,151.7980092900034,54892.40557008 2022-09-19,08:57:50.000,262,11016949,-795,0,1663577869,14161.199154819995,151.75571450999996,54892.45447992 2022-09-19,08:57:51.000,262,11016944,-795,0,1663577870,14161.279990539995,151.76276363999932,54892.4125572 2022-09-19,08:57:52.000,262,11016951,-795,0,1663577871,14161.19241851,151.74161625000124,54892.34967312001 2022-09-19,08:57:53.000,262,11016941,-795,0,1663577872,14161.22610005999,151.74161625000124,54892.33569888 2022-09-19,08:57:54.000,262,11016905,-795,0,1663577873,14161.199154819995,151.72751799000253,54892.21691784 2022-09-19,08:57:55.000,262,11016933,-795,0,1663577874,14161.158736959995,151.70637060000445,54892.27281480001 2022-09-19,08:57:56.000,262,11016940,-795,0,1663577875,14161.18568219999,151.6993214699978,54892.209930720004 2022-09-19,08:57:57.000,262,11016966,-795,0,1663577876,14161.18568219999,151.65702669000166,54892.31473752 2022-09-19,08:57:58.000,262,11016975,-795,0,1663577877,14161.22610005999,151.61473190999823,54892.328711760005 2022-09-19,08:57:59.000,262,11016893,-795,0,1663577878,14161.279990539995,151.6006336499995,54892.33569888 2022-09-19,08:58:00.000,262,11016945,-795,0,1663577879,14161.26651791999,151.5865353900008,54892.30076328001 2022-09-19,08:58:01.000,262,11016914,-795,0,1663577880,14161.239572679995,151.55833887000335,54892.26582768 2022-09-19,08:58:02.000,262,11016966,-795,0,1663577881,14161.24630898999,151.537191479998,54892.174995119996 2022-09-19,08:58:03.000,262,11016945,-795,0,1663577882,14161.219363749995,151.49489670000185,54892.18198224001 2022-09-19,08:58:04.000,262,11016963,-795,0,1663577883,14161.239572679995,151.50899496000056,54892.24486632 2022-09-19,08:58:05.000,262,11016945,-795,0,1663577884,14161.32714470999,151.48079844000313,54892.25185344001 2022-09-19,08:58:06.000,262,11016915,-795,0,1663577885,14161.24630898999,151.4667001800044,54892.12608528 2022-09-19,08:58:07.000,262,11016875,-795,0,1663577886,14161.239572679995,151.43145453000034,54892.14704664 2022-09-19,08:58:08.000,262,11016927,-795,0,1663577887,14161.2530453,151.4667001800044,54892.161020880005 2022-09-19,08:58:09.000,262,11016913,-795,0,1663577888,14161.279990539995,151.4667001800044,54892.25884056 2022-09-19,08:58:10.000,262,11016925,-795,0,1663577889,14161.29346316,151.4878475700025,54892.29377616 2022-09-19,08:58:11.000,262,11016946,-795,0,1663577890,14161.32714470999,151.47374931000377,54892.29377616 2022-09-19,08:58:12.000,262,11016939,-795,0,1663577891,14161.30693577999,151.48079844000313,54892.209930720004 2022-09-19,08:58:13.000,262,11016933,-795,0,1663577892,14161.29346316,151.48079844000313,54892.24486632 2022-09-19,08:58:14.000,262,11016897,-795,0,1663577893,14161.30693577999,151.44555278999906,54892.38460872 2022-09-19,08:58:15.000,262,11016923,-795,0,1663577894,14161.30693577999,151.44555278999906,54892.29377616 2022-09-19,08:58:16.000,262,11016967,-795,0,1663577895,14161.28672684999,151.42440540000098,54892.25185344001 2022-09-19,08:58:17.000,262,11016943,-795,0,1663577896,14161.259781609995,151.45260191999841,54892.19595648 2022-09-19,08:58:18.000,262,11016911,-795,0,1663577897,14161.24630898999,151.38915975000418,54892.168008 2022-09-19,08:58:19.000,262,11016966,-795,0,1663577898,14161.29346316,151.36096322999947,54892.31473752 2022-09-19,08:58:20.000,262,11016871,-795,0,1663577899,14161.320408399995,151.31866845000332,54892.29377616 2022-09-19,08:58:21.000,262,11016938,-795,0,1663577900,14161.34735363999,151.3045701900046,54892.27281480001 2022-09-19,08:58:22.000,262,11016930,-795,0,1663577901,14161.320408399995,151.3045701900046,54892.28678904 2022-09-19,08:58:23.000,262,11016920,-795,0,1663577902,14161.28672684999,151.2904719299986,54892.18896936 2022-09-19,08:58:24.000,262,11016903,-795,0,1663577903,14161.300199469995,151.26227541000117,54892.20294360001 2022-09-19,08:58:25.000,262,11016971,-795,0,1663577904,14161.279990539995,151.22702976000437,54892.18198224001 2022-09-19,08:58:26.000,262,11016942,-795,0,1663577905,14161.300199469995,151.2411280200031,54892.0981368 2022-09-19,08:58:27.000,262,11016972,-795,0,1663577906,14161.30693577999,151.27637366999988,54892.174995119996 2022-09-19,08:58:28.000,262,11016894,-795,0,1663577907,14161.360826259996,151.1917841100003,54892.161020880005 2022-09-19,08:58:29.000,262,11016938,-795,0,1663577908,14161.39450781,151.21293149999838,54892.25884056 2022-09-19,08:58:30.000,262,11016943,-795,0,1663577909,14161.39450781,151.1917841100003,54892.27281480001 2022-09-19,08:58:31.000,262,11016908,-795,0,1663577910,14161.37429888,151.1565384600035,54892.2378792 2022-09-19,08:58:32.000,262,11016929,-795,0,1663577911,14161.32714470999,151.14948933000414,54892.08416256001 2022-09-19,08:58:33.000,262,11016944,-795,0,1663577912,14161.340617329995,151.1283419399988,54892.07018832 2022-09-19,08:58:34.000,262,11016931,-795,0,1663577913,14161.30693577999,151.10014542000135,54892.0981368 2022-09-19,08:58:35.000,262,11016937,-795,0,1663577914,14161.34735363999,151.11424368000007,54892.209930720004 2022-09-19,08:58:36.000,262,11016949,-795,0,1663577915,14161.36756256999,151.08604716000264,54892.209930720004 2022-09-19,08:58:37.000,262,11016957,-795,0,1663577916,14161.31367209,151.08604716000264,54892.161020880005 2022-09-19,08:58:38.000,262,11016948,-795,0,1663577917,14161.300199469995,151.05785063999792,54892.14005952 2022-09-19,08:58:39.000,262,11016883,-795,0,1663577918,14161.30693577999,151.06489977000456,54892.174995119996 2022-09-19,08:58:40.000,262,11016927,-795,0,1663577919,14161.28672684999,151.02260499000113,54892.174995119996 2022-09-19,08:58:41.000,262,11016912,-795,0,1663577920,14161.29346316,151.03670324999985,54892.12608528 2022-09-19,08:58:42.000,262,11016913,-795,0,1663577921,14161.22610005999,151.0085067300024,54892.042239840004 2022-09-19,08:58:43.000,262,11016908,-795,0,1663577922,14161.17220958,151.05785063999792,54891.97935576 2022-09-19,08:58:44.000,262,11016907,-795,0,1663577923,14161.239572679995,151.01555586000177,54892.174995119996 2022-09-19,08:58:45.000,262,11016950,-795,0,1663577924,14161.23283637,150.9944084700037,54892.07717544 2022-09-19,08:58:46.000,262,11016920,-795,0,1663577925,14161.22610005999,151.02260499000113,54892.07717544 2022-09-19,08:58:47.000,262,11016909,-795,0,1663577926,14161.178945889995,151.0085067300024,54891.96538152001 2022-09-19,08:58:48.000,262,11016925,-795,0,1663577927,14161.21262744,150.9803102099977,54891.993330000005 2022-09-19,08:58:49.000,262,11016952,-795,0,1663577928,14161.22610005999,150.96621194999898,54892.042239840004 2022-09-19,08:58:50.000,262,11016933,-795,0,1663577929,14161.219363749995,150.9450645600009,54892.007304239996 2022-09-19,08:58:51.000,262,11016926,-795,0,1663577930,14161.19241851,150.93096630000218,54892.007304239996 2022-09-19,08:58:52.000,262,11016918,-795,0,1663577931,14161.19241851,150.93096630000218,54891.96538152001 2022-09-19,08:58:53.000,262,11016956,-795,0,1663577932,14161.13179172,150.91686804000346,54891.95140728 2022-09-19,08:58:54.000,262,11016971,-795,0,1663577933,14161.12505540999,150.85342587000196,54892.007304239996 2022-09-19,08:58:55.000,262,11016913,-795,0,1663577934,14161.15200065,150.83932761000324,54891.97236864 2022-09-19,08:58:56.000,262,11016914,-795,0,1663577935,14161.13179172,150.83932761000324,54891.93743304001 2022-09-19,08:58:57.000,262,11016914,-795,0,1663577936,14161.037483379994,150.82522935000452,54891.86057472 2022-09-19,08:58:58.000,262,11016903,-795,0,1663577937,14161.050956,150.83227848000388,54891.88852320001 2022-09-19,08:58:59.000,262,11016942,-795,0,1663577938,14161.02401075999,150.82522935000452,54891.93044592 2022-09-19,08:59:00.000,262,11016932,-795,0,1663577939,14161.010538139999,150.81818021999788,54891.98634288001 2022-09-19,08:59:01.000,262,11016956,-795,0,1663577940,14160.990329209999,150.77588544000173,54892.0282656 2022-09-19,08:59:02.000,262,11016944,-795,0,1663577941,14161.02401075999,150.7476889200043,54891.9583944 2022-09-19,08:59:03.000,262,11016964,-795,0,1663577942,14161.09137386,150.78998370000045,54891.97935576 2022-09-19,08:59:04.000,262,11016935,-795,0,1663577943,14161.06442861999,150.7335906599983,54891.90948456 2022-09-19,08:59:05.000,262,11016932,-795,0,1663577944,14161.098110169994,150.72654152999894,54891.9234588 2022-09-19,08:59:06.000,262,11016910,-795,0,1663577945,14161.06442861999,150.74063978999766,54891.83262624 2022-09-19,08:59:07.000,262,11016971,-795,0,1663577946,14161.02401075999,150.71949239999958,54891.76974216001 2022-09-19,08:59:08.000,262,11016940,-795,0,1663577947,14161.13179172,150.69129588000214,54891.93743304001 2022-09-19,08:59:09.000,262,11016910,-795,0,1663577948,14161.15200065,150.6983450100015,54891.93044592 2022-09-19,08:59:10.000,262,11016954,-795,0,1663577949,14161.14526433999,150.6630993600047,54891.91647168001 2022-09-19,08:59:11.000,262,11016891,-795,0,1663577950,14161.138528029995,150.63490284,54891.86057472 2022-09-19,08:59:12.000,262,11016936,-795,0,1663577951,14161.098110169994,150.63490284,54891.727819440006 2022-09-19,08:59:13.000,262,11016912,-795,0,1663577952,14161.030747069999,150.63490284,54891.75576792 2022-09-19,08:59:14.000,262,11016925,-795,0,1663577953,14161.017274449994,150.6630993600047,54891.79769064001 2022-09-19,08:59:15.000,262,11016963,-795,0,1663577954,14161.010538139999,150.6490010999987,54891.84660048001 2022-09-19,08:59:16.000,262,11016954,-795,0,1663577955,14160.929702419999,150.6490010999987,54891.68589672 2022-09-19,08:59:17.000,262,11016955,-795,0,1663577956,14160.98359289999,150.63490284,54891.839613359996 2022-09-19,08:59:18.000,262,11016929,-795,0,1663577957,14160.956647659994,150.67014849000407,54891.90249744 2022-09-19,08:59:19.000,262,11016971,-795,0,1663577958,14160.949911349999,150.67014849000407,54891.825639120005 2022-09-19,08:59:20.000,262,11016953,-795,0,1663577959,14160.862339319989,150.6490010999987,54891.81865200001 2022-09-19,08:59:21.000,262,11016938,-795,0,1663577960,14160.855603009994,150.69129588000214,54891.825639120005 2022-09-19,08:59:22.000,262,11016905,-795,0,1663577961,14160.801712529988,150.71244327000022,54891.66493536 2022-09-19,08:59:23.000,262,11016893,-795,0,1663577962,14160.801712529988,150.74063978999766,54891.68589672 2022-09-19,08:59:24.000,262,11016974,-795,0,1663577963,14160.828657769998,150.70539414000086,54891.80467776 2022-09-19,08:59:25.000,262,11016926,-795,0,1663577964,14160.882548249989,150.75473805000365,54891.825639120005 2022-09-19,08:59:26.000,262,11016930,-795,0,1663577965,14160.848866699998,150.761787180003,54891.81166488 2022-09-19,08:59:27.000,262,11016871,-795,0,1663577966,14160.862339319989,150.74063978999766,54891.68589672 2022-09-19,08:59:28.000,262,11016945,-795,0,1663577967,14160.855603009994,150.7829345700011,54891.76974216001 2022-09-19,08:59:29.000,262,11016924,-795,0,1663577968,14160.909493489999,150.7476889200043,54891.7837164 2022-09-19,08:59:30.000,262,11016940,-795,0,1663577969,14160.922966109989,150.71949239999958,54891.74179368 2022-09-19,08:59:31.000,262,11016992,-795,0,1663577970,14160.842130389989,150.72654152999894,54891.67890960001 2022-09-19,08:59:32.000,262,11016963,-795,0,1663577971,14160.842130389989,150.71244327000022,54891.69987096001 2022-09-19,08:59:33.000,262,11016922,-795,0,1663577972,14160.882548249989,150.68424675000279,54891.76974216001 2022-09-19,08:59:34.000,262,11016957,-795,0,1663577973,14160.922966109989,150.67719762000343,54891.81865200001 2022-09-19,08:59:35.000,262,11016900,-795,0,1663577974,14160.909493489999,150.68424675000279,54891.76275504 2022-09-19,08:59:36.000,262,11016965,-795,0,1663577975,14160.916229799994,150.6630993600047,54891.74179368 2022-09-19,08:59:37.000,262,11016913,-795,0,1663577976,14160.848866699998,150.6983450100015,54891.643974 2022-09-19,08:59:38.000,262,11016918,-795,0,1663577977,14160.828657769998,150.65605022999807,54891.63698688 2022-09-19,08:59:39.000,262,11016937,-795,0,1663577978,14160.794976219993,150.62785371000064,54891.76275504 2022-09-19,08:59:40.000,262,11016937,-795,0,1663577979,14160.855603009994,150.6630993600047,54891.75576792 2022-09-19,08:59:41.000,262,11016944,-795,0,1663577980,14160.869075629998,150.63490284,54891.75576792 2022-09-19,08:59:42.000,262,11016935,-795,0,1663577981,14160.862339319989,150.6490010999987,54891.74878080001 2022-09-19,08:59:43.000,262,11016908,-795,0,1663577982,14160.848866699998,150.68424675000279,54891.609038400005 2022-09-19,08:59:44.000,262,11016947,-795,0,1663577983,14160.909493489999,150.67719762000343,54891.62301264 2022-09-19,08:59:45.000,262,11016968,-795,0,1663577984,14160.882548249989,150.6630993600047,54891.66493536 2022-09-19,08:59:46.000,262,11016976,-795,0,1663577985,14160.889284559998,150.71244327000022,54891.66493536 2022-09-19,08:59:47.000,262,11016942,-795,0,1663577986,14160.855603009994,150.71244327000022,54891.560128560006 2022-09-19,08:59:48.000,262,11016984,-795,0,1663577987,14160.869075629998,150.72654152999894,54891.62999976001 2022-09-19,08:59:49.000,262,11016966,-795,0,1663577988,14160.889284559998,150.68424675000279,54891.74878080001 2022-09-19,08:59:50.000,262,11016926,-795,0,1663577989,14160.922966109989,150.72654152999894,54891.75576792 2022-09-19,08:59:51.000,262,11016919,-795,0,1663577990,14160.848866699998,150.7335906599983,54891.66493536 2022-09-19,08:59:52.000,262,11016958,-795,0,1663577991,14160.848866699998,150.7476889200043,54891.69987096001 2022-09-19,08:59:53.000,262,11016966,-795,0,1663577992,14160.855603009994,150.7476889200043,54891.59506416 2022-09-19,08:59:54.000,262,11016912,-795,0,1663577993,14160.855603009994,150.70539414000086,54891.59506416 2022-09-19,08:59:55.000,262,11016966,-795,0,1663577994,14160.828657769998,150.6983450100015,54891.67890960001 2022-09-19,08:59:56.000,262,11016938,-795,0,1663577995,14160.889284559998,150.68424675000279,54891.75576792 2022-09-19,08:59:57.000,262,11016967,-795,0,1663577996,14160.869075629998,150.67014849000407,54891.67192248001 2022-09-19,08:59:58.000,262,11016944,-795,0,1663577997,14160.875811939994,150.67014849000407,54891.62301264 2022-09-19,08:59:59.000,262,11016976,-795,0,1663577998,14160.882548249989,150.67719762000343,54891.75576792 2022-09-19,09:00:00.000,262,11016919,-795,0,1663577999,14160.869075629998,150.67014849000407,54891.72083232001 2022-09-19,09:00:01.000,262,11016943,-795,0,1663578000,14160.855603009994,150.67014849000407,54891.72083232001 2022-09-19,09:00:02.000,262,11016949,-795,0,1663578001,14160.821921459989,150.64195196999935,54891.61602552 2022-09-19,09:00:03.000,262,11016958,-795,0,1663578002,14160.781503599988,150.6490010999987,54891.539167200004 2022-09-19,09:00:04.000,262,11016910,-795,0,1663578003,14160.889284559998,150.61375545000192,54891.74179368 2022-09-19,09:00:05.000,262,11016923,-795,0,1663578004,14160.882548249989,150.60670632000256,54891.7837164 2022-09-19,09:00:06.000,262,11016961,-795,0,1663578005,14160.882548249989,150.63490284,54891.706858080004 2022-09-19,09:00:07.000,262,11016936,-795,0,1663578006,14160.808448839998,150.67014849000407,54891.609038400005 2022-09-19,09:00:08.000,262,11016871,-795,0,1663578007,14160.680458950003,150.65605022999807,54891.53218008001 2022-09-19,09:00:09.000,262,11016937,-795,0,1663578008,14160.714140499993,150.6490010999987,54891.59506416 2022-09-19,09:00:10.000,262,11016971,-795,0,1663578009,14160.734349429993,150.5996571900032,54891.58807704 2022-09-19,09:00:11.000,262,11016939,-795,0,1663578010,14160.680458950003,150.62080458000128,54891.58108992001 2022-09-19,09:00:12.000,262,11016941,-795,0,1663578011,14160.633304779993,150.6490010999987,54891.490257360005 2022-09-19,09:00:13.000,262,11016936,-795,0,1663578012,14160.565941679997,150.62080458000128,54891.539167200004 2022-09-19,09:00:14.000,262,11016952,-795,0,1663578013,14160.619832160002,150.60670632000256,54891.657948240005 2022-09-19,09:00:15.000,262,11016927,-795,0,1663578014,14160.579414300002,150.62080458000128,54891.63698688 2022-09-19,09:00:16.000,262,11016931,-795,0,1663578015,14160.518787510002,150.5996571900032,54891.58807704 2022-09-19,09:00:17.000,262,11016934,-795,0,1663578016,14160.485105959997,150.57850979999785,54891.47628312 2022-09-19,09:00:18.000,262,11016937,-795,0,1663578017,14160.485105959997,150.55736240999977,54891.43436040001 2022-09-19,09:00:19.000,262,11016932,-795,0,1663578018,14160.444688099997,150.57850979999785,54891.55314144001 2022-09-19,09:00:20.000,262,11016969,-795,0,1663578019,14160.464897029997,150.56441153999913,54891.52519296 2022-09-19,09:00:21.000,262,11016908,-795,0,1663578020,14160.417742860001,150.57850979999785,54891.49724448 2022-09-19,09:00:22.000,262,11016948,-795,0,1663578021,14160.424479169997,150.52916589000233,54891.47628312 2022-09-19,09:00:23.000,262,11016842,-795,0,1663578022,14160.411006549992,150.5362150200017,54891.54615432 2022-09-19,09:00:24.000,262,11016934,-795,0,1663578023,14160.357116070001,150.47277285000018,54891.50423160001 2022-09-19,09:00:25.000,262,11016945,-795,0,1663578024,14160.330170829991,150.4868711099989,54891.51121872001 2022-09-19,09:00:26.000,262,11016952,-795,0,1663578025,14160.283016659996,150.50801850000425,54891.40641192 2022-09-19,09:00:27.000,262,11016917,-795,0,1663578026,14160.289752969991,150.47277285000018,54891.38545056001 2022-09-19,09:00:28.000,262,11016941,-795,0,1663578027,14160.296489280001,150.50801850000425,54891.51820584 2022-09-19,09:00:29.000,262,11016943,-795,0,1663578028,14160.269544039991,150.49392023999826,54891.539167200004 2022-09-19,09:00:30.000,262,11016924,-795,0,1663578029,14160.289752969991,150.5362150200017,54891.54615432 2022-09-19,09:00:31.000,262,11016917,-795,0,1663578030,14160.27628035,150.5009693700049,54891.46230888001 2022-09-19,09:00:32.000,262,11016937,-795,0,1663578031,14160.181972009996,150.52916589000233,54891.3295536 2022-09-19,09:00:33.000,262,11016960,-795,0,1663578032,14160.15502677,150.5503132800004,54891.37846344 2022-09-19,09:00:34.000,262,11016904,-795,0,1663578033,14160.16849938999,150.57850979999785,54891.31557936001 2022-09-19,09:00:35.000,262,11016948,-795,0,1663578034,14160.13481784,150.5714606699985,54891.42737328 2022-09-19,09:00:36.000,262,11016947,-795,0,1663578035,14160.141554149995,150.58555893000448,54891.41339904001 2022-09-19,09:00:37.000,262,11016921,-795,0,1663578036,14160.080927359995,150.63490284,54891.35750208 2022-09-19,09:00:38.000,262,11016938,-795,0,1663578037,14160.06745473999,150.64195196999935,54891.36448920001 2022-09-19,09:00:39.000,262,11016890,-795,0,1663578038,14159.95293747,150.68424675000279,54891.25269528 2022-09-19,09:00:40.000,262,11016927,-795,0,1663578039,14159.95293747,150.68424675000279,54891.2596824 2022-09-19,09:00:41.000,262,11016908,-795,0,1663578040,14159.96641008999,150.67014849000407,54891.30859224 2022-09-19,09:00:42.000,262,11016946,-795,0,1663578041,14159.92599222999,150.71244327000022,54891.23872104 2022-09-19,09:00:43.000,262,11016926,-795,0,1663578042,14159.86536543999,150.77588544000173,54891.203785440004 2022-09-19,09:00:44.000,262,11016945,-795,0,1663578043,14159.919255919995,150.78998370000045,54891.26666952001 2022-09-19,09:00:45.000,262,11016963,-795,0,1663578044,14159.878838059994,150.78998370000045,54891.30859224 2022-09-19,09:00:46.000,262,11016890,-795,0,1663578045,14159.899046989995,150.81113108999853,54891.3295536 2022-09-19,09:00:47.000,262,11016907,-795,0,1663578046,14159.838420199994,150.82522935000452,54891.21775968001 2022-09-19,09:00:48.000,262,11016940,-795,0,1663578047,14159.84515650999,150.82522935000452,54891.21775968001 2022-09-19,09:00:49.000,262,11016911,-795,0,1663578048,14159.858629129994,150.81818021999788,54891.34352784001 2022-09-19,09:00:50.000,262,11016958,-795,0,1663578049,14159.899046989995,150.82522935000452,54891.26666952001 2022-09-19,09:00:51.000,262,11016930,-795,0,1663578050,14159.838420199994,150.80408195999917,54891.30859224 2022-09-19,09:00:52.000,262,11016919,-795,0,1663578051,14159.798002339994,150.78998370000045,54891.21077256 2022-09-19,09:00:53.000,262,11016950,-795,0,1663578052,14159.811474959999,150.761787180003,54891.23872104 2022-09-19,09:00:54.000,262,11016963,-795,0,1663578053,14159.858629129994,150.76883631000237,54891.322566480005 2022-09-19,09:00:55.000,262,11016920,-795,0,1663578054,14159.919255919995,150.74063978999766,54891.322566480005 2022-09-19,09:00:56.000,262,11016943,-795,0,1663578055,14159.91251961,150.7476889200043,54891.24570816001 2022-09-19,09:00:57.000,262,11016941,-795,0,1663578056,14159.89231068,150.69129588000214,54891.25269528 2022-09-19,09:00:58.000,262,11016938,-795,0,1663578057,14159.919255919995,150.68424675000279,54891.19679832001 2022-09-19,09:00:59.000,262,11016926,-795,0,1663578058,14159.858629129994,150.64195196999935,54891.203785440004 2022-09-19,09:01:00.000,262,11016930,-795,0,1663578059,14159.90578329999,150.6490010999987,54891.26666952001 2022-09-19,09:01:01.000,262,11016905,-795,0,1663578060,14159.899046989995,150.56441153999913,54891.33654072001 2022-09-19,09:01:02.000,262,11016956,-795,0,1663578061,14159.919255919995,150.5714606699985,54891.21077256 2022-09-19,09:01:03.000,262,11016919,-795,0,1663578062,14159.858629129994,150.5503132800004,54891.21775968001 2022-09-19,09:01:04.000,262,11016911,-795,0,1663578063,14159.838420199994,150.54326415000105,54891.23173392 2022-09-19,09:01:05.000,262,11016959,-795,0,1663578064,14159.85189282,150.5150676300036,54891.16884984001 2022-09-19,09:01:06.000,262,11016939,-795,0,1663578065,14159.791266029999,150.55736240999977,54891.23173392 2022-09-19,09:01:07.000,262,11016897,-795,0,1663578066,14159.76432078999,150.56441153999913,54891.14090136 2022-09-19,09:01:08.000,262,11016947,-795,0,1663578067,14159.710430309999,150.55736240999977,54891.14788848001 2022-09-19,09:01:09.000,262,11016946,-795,0,1663578068,14159.710430309999,150.58555893000448,54891.06404304 2022-09-19,09:01:10.000,262,11016904,-795,0,1663578069,14159.690221379999,150.5714606699985,54891.14090136 2022-09-19,09:01:11.000,262,11016921,-795,0,1663578070,14159.730639239999,150.54326415000105,54891.23872104 2022-09-19,09:01:12.000,262,11016910,-795,0,1663578071,14159.575704109993,150.55736240999977,54891.06404304 2022-09-19,09:01:13.000,262,11016996,-795,0,1663578072,14159.622858279989,150.57850979999785,54891.057055920006 2022-09-19,09:01:14.000,262,11016961,-795,0,1663578073,14159.636330899993,150.58555893000448,54891.02212032 2022-09-19,09:01:15.000,262,11016935,-795,0,1663578074,14159.582440419988,150.5503132800004,54891.0151332 2022-09-19,09:01:16.000,262,11016945,-795,0,1663578075,14159.575704109993,150.55736240999977,54891.13391424 2022-09-19,09:01:17.000,262,11016959,-795,0,1663578076,14159.575704109993,150.52916589000233,54891.16186272 2022-09-19,09:01:18.000,262,11016950,-795,0,1663578077,14159.521813629988,150.54326415000105,54891.11295288 2022-09-19,09:01:19.000,262,11016869,-795,0,1663578078,14159.467923149998,150.50801850000425,54891.09199152 2022-09-19,09:01:20.000,262,11016906,-795,0,1663578079,14159.447714219998,150.52916589000233,54891.105965760005 2022-09-19,09:01:21.000,262,11016954,-795,0,1663578080,14159.481395770003,150.52211676000297,54891.057055920006 2022-09-19,09:01:22.000,262,11016954,-755,0,1663578081,14159.380351120002,150.52211676000297,54890.99417184 2022-09-19,09:01:23.000,262,11016950,-795,0,1663578082,14159.339933260002,150.4868711099989,54890.91731352 2022-09-19,09:01:24.000,262,11016943,-795,0,1663578083,14159.380351120002,150.50801850000425,54890.987184720005 2022-09-19,09:01:25.000,262,11016973,-795,0,1663578084,14159.414032669993,150.5009693700049,54891.0850044 2022-09-19,09:01:26.000,262,11016932,-795,0,1663578085,14159.366878499997,150.52211676000297,54891.105965760005 2022-09-19,09:01:27.000,262,11016986,-795,0,1663578086,14159.366878499997,150.5150676300036,54891.04308168 2022-09-19,09:01:28.000,262,11016930,-795,0,1663578087,14159.265833849997,150.52211676000297,54890.91731352 2022-09-19,09:01:29.000,262,11016919,-795,0,1663578088,14159.238888610002,150.54326415000105,54890.93128776001 2022-09-19,09:01:30.000,262,11016947,-795,0,1663578089,14159.218679680002,150.56441153999913,54890.88237792001 2022-09-19,09:01:31.000,262,11016943,-795,0,1663578090,14159.238888610002,150.57850979999785,54890.92430064 2022-09-19,09:01:32.000,262,11016916,-795,0,1663578091,14159.158052890001,150.5714606699985,54890.91731352 2022-09-19,09:01:33.000,262,11016918,-795,0,1663578092,14159.184998129997,150.57850979999785,54890.89635216 2022-09-19,09:01:34.000,262,11016955,-795,0,1663578093,14159.104162409996,150.5996571900032,54890.938274880005 2022-09-19,09:01:35.000,262,11016935,-795,0,1663578094,14159.124371339996,150.63490284,54890.91032640001 2022-09-19,09:01:36.000,262,11016954,-795,0,1663578095,14159.03679931,150.62080458000128,54890.84744232 2022-09-19,09:01:37.000,262,11016951,-795,0,1663578096,14158.97617252,150.62080458000128,54890.7356484 2022-09-19,09:01:38.000,262,11016976,-795,0,1663578097,14158.93575466,150.6630993600047,54890.78455824 2022-09-19,09:01:39.000,262,11016917,-795,0,1663578098,14158.93575466,150.6490010999987,54890.85442944 2022-09-19,09:01:40.000,262,11016946,-795,0,1663578099,14158.92901834999,150.70539414000086,54890.84045520001 2022-09-19,09:01:41.000,262,11016935,-795,0,1663578100,14158.93575466,150.70539414000086,54890.85442944 2022-09-19,09:01:42.000,262,11016939,-795,0,1663578101,14158.902073109995,150.75473805000365,54890.84045520001 2022-09-19,09:01:43.000,262,11016966,-795,0,1663578102,14158.8953368,150.7970328299998,54890.75660976 2022-09-19,09:01:44.000,262,11016921,-795,0,1663578103,14158.81450108,150.8463767400026,54890.770584000005 2022-09-19,09:01:45.000,262,11016954,-795,0,1663578104,14158.84818262999,150.82522935000452,54890.75660976 2022-09-19,09:01:46.000,262,11016941,-795,0,1663578105,14158.81450108,150.83227848000388,54890.75660976 2022-09-19,09:01:47.000,262,11016933,-795,0,1663578106,14158.78755583999,150.83932761000324,54890.72866128 2022-09-19,09:01:48.000,262,11016997,-795,0,1663578107,14158.78755583999,150.87457326000003,54890.78455824 2022-09-19,09:01:49.000,262,11016920,-795,0,1663578108,14158.902073109995,150.88867151999875,54890.88237792001 2022-09-19,09:01:50.000,262,11016988,-795,0,1663578109,14158.8953368,150.91686804000346,54890.91032640001 2022-09-19,09:01:51.000,262,11016941,-795,0,1663578110,14158.86839155999,150.93801543000154,54890.868403680004 2022-09-19,09:01:52.000,262,11016976,-795,0,1663578111,14158.83471001,150.95916281999962,54890.77757112 2022-09-19,09:01:53.000,262,11016921,-795,0,1663578112,14158.85491894,150.9450645600009,54890.76359688001 2022-09-19,09:01:54.000,262,11017005,-795,0,1663578113,14158.84818262999,150.9803102099977,54890.79853248 2022-09-19,09:01:55.000,262,11016979,-795,0,1663578114,14158.881864179995,151.02260499000113,54890.77757112 2022-09-19,09:01:56.000,262,11016968,-795,0,1663578115,14158.87512787,151.02260499000113,54890.72866128 2022-09-19,09:01:57.000,262,11016949,-795,0,1663578116,14158.91554573,151.01555586000177,54890.74263552001 2022-09-19,09:01:58.000,262,11016945,-795,0,1663578117,14158.95596359,150.9944084700037,54890.76359688001 2022-09-19,09:01:59.000,262,11016926,-795,0,1663578118,14159.009854069991,150.98735934000433,54890.82648096 2022-09-19,09:02:00.000,262,11016976,-795,0,1663578119,14158.962699899996,150.98735934000433,54890.77757112 2022-09-19,09:02:01.000,262,11016976,-795,0,1663578120,14158.97617252,151.00145760000305,54890.8055196 2022-09-19,09:02:02.000,262,11016971,-795,0,1663578121,14158.96943620999,150.96621194999898,54890.770584000005 2022-09-19,09:02:03.000,262,11016936,-795,0,1663578122,14158.96943620999,150.98735934000433,54890.67975144 2022-09-19,09:02:04.000,262,11016943,-795,0,1663578123,14158.98964513999,150.97326107999834,54890.84744232 2022-09-19,09:02:05.000,262,11016930,-795,0,1663578124,14159.003117759996,150.9450645600009,54890.84045520001 2022-09-19,09:02:06.000,262,11016919,-795,0,1663578125,14158.97617252,150.93801543000154,54890.79853248 2022-09-19,09:02:07.000,262,11016895,-795,0,1663578126,14158.93575466,150.93801543000154,54890.70769992 2022-09-19,09:02:08.000,262,11016935,-795,0,1663578127,14158.96943620999,150.9450645600009,54890.74962264 2022-09-19,09:02:09.000,262,11016956,-795,0,1663578128,14158.962699899996,150.9944084700037,54890.79154536001 2022-09-19,09:02:10.000,262,11016961,-795,0,1663578129,14158.861655249995,151.00145760000305,54890.62385448001 2022-09-19,09:02:11.000,262,11016945,-795,0,1663578130,14158.84818262999,151.01555586000177,54890.68673856 2022-09-19,09:02:12.000,262,11016956,-795,0,1663578131,14158.861655249995,150.98735934000433,54890.72866128 2022-09-19,09:02:13.000,262,11016953,-795,0,1663578132,14158.91554573,151.0085067300024,54890.82648096 2022-09-19,09:02:14.000,262,11016911,-795,0,1663578133,14158.902073109995,151.01555586000177,54890.86141656001 2022-09-19,09:02:15.000,262,11016946,-795,0,1663578134,14158.87512787,151.05080150999856,54890.83346808001 2022-09-19,09:02:16.000,262,11016963,-795,0,1663578135,14158.83471001,151.05785063999792,54890.79853248 2022-09-19,09:02:17.000,262,11016890,-795,0,1663578136,14158.79429215,151.05785063999792,54890.78455824 2022-09-19,09:02:18.000,262,11016945,-795,0,1663578137,14158.760610599995,151.07194890000392,54890.72866128 2022-09-19,09:02:19.000,262,11016936,-795,0,1663578138,14158.75387429,151.093096290002,54890.8753908 2022-09-19,09:02:20.000,262,11016949,-795,0,1663578139,14158.73366536,151.1071945500007,54890.84744232 2022-09-19,09:02:21.000,262,11016947,-795,0,1663578140,14158.6932475,151.1071945500007,54890.82648096 2022-09-19,09:02:22.000,262,11016987,-795,0,1663578141,14158.6932475,151.093096290002,54890.819493840005 2022-09-19,09:02:23.000,262,11016968,-795,0,1663578142,14158.72692904999,151.11424368000007,54890.79853248 2022-09-19,09:02:24.000,262,11016913,-795,0,1663578143,14158.679774879995,151.1283419399988,54890.83346808001 2022-09-19,09:02:25.000,262,11016926,-795,0,1663578144,14158.679774879995,151.14948933000414,54890.82648096 2022-09-19,09:02:26.000,262,11016938,-795,0,1663578145,14158.65282964,151.1071945500007,54890.70769992 2022-09-19,09:02:27.000,262,11016934,-795,0,1663578146,14158.598939159994,151.14948933000414,54890.74263552001 2022-09-19,09:02:28.000,262,11016969,-795,0,1663578147,14158.6932475,151.11424368000007,54890.83346808001 2022-09-19,09:02:29.000,262,11016914,-795,0,1663578148,14158.65282964,151.16358759000286,54890.82648096 2022-09-19,09:02:30.000,262,11016937,-795,0,1663578149,14158.65282964,151.17063672000222,54890.85442944 2022-09-19,09:02:31.000,262,11016923,-795,0,1663578150,14158.740401669995,151.18473498000094,54890.85442944 2022-09-19,09:02:32.000,262,11016959,-795,0,1663578151,14158.68651118999,151.1565384600035,54890.76359688001 2022-09-19,09:02:33.000,262,11016952,-795,0,1663578152,14158.67303857,151.21293149999838,54890.84045520001 2022-09-19,09:02:34.000,262,11016946,-795,0,1663578153,14158.74713797999,151.1917841100003,54890.868403680004 2022-09-19,09:02:35.000,262,11016917,-795,0,1663578154,14158.75387429,151.18473498000094,54890.85442944 2022-09-19,09:02:36.000,262,11016935,-795,0,1663578155,14158.760610599995,151.21998062999774,54890.8055196 2022-09-19,09:02:37.000,262,11016949,-795,0,1663578156,14158.760610599995,151.21293149999838,54890.83346808001 2022-09-19,09:02:38.000,262,11016946,-795,0,1663578157,14158.77408322,151.21293149999838,54890.89635216 2022-09-19,09:02:39.000,262,11016934,-795,0,1663578158,14158.83471001,151.22702976000437,54890.86141656001 2022-09-19,09:02:40.000,262,11016935,-755,0,1663578159,14158.821237389995,151.24817715000245,54890.85442944 2022-09-19,09:02:41.000,262,11016946,-795,0,1663578160,14158.841446319995,151.2552262800018,54890.86141656001 2022-09-19,09:02:42.000,262,11016936,-795,0,1663578161,14158.87512787,151.26227541000117,54890.79154536001 2022-09-19,09:02:43.000,262,11016972,-795,0,1663578162,14158.86839155999,151.28342279999924,54890.8055196 2022-09-19,09:02:44.000,262,11016949,-795,0,1663578163,14158.8953368,151.27637366999988,54890.945262 2022-09-19,09:02:45.000,262,11016946,-795,0,1663578164,14158.88860048999,151.33276671000203,54890.8753908 2022-09-19,09:02:46.000,262,11016941,-795,0,1663578165,14158.8953368,151.36801235999883,54890.95224912 2022-09-19,09:02:47.000,262,11016921,-795,0,1663578166,14158.90880941999,151.3750614899982,54890.8753908 2022-09-19,09:02:48.000,262,11016918,-795,0,1663578167,14158.902073109995,151.4385036599997,54890.92430064 2022-09-19,09:02:49.000,262,11016949,-795,0,1663578168,14158.92901834999,151.47374931000377,54890.945262 2022-09-19,09:02:50.000,262,11016961,-795,0,1663578169,14158.90880941999,151.51604408999992,54890.945262 2022-09-19,09:02:51.000,262,11016983,-795,0,1663578170,14158.93575466,151.5653880000027,54890.96622336 2022-09-19,09:02:52.000,262,11016945,-795,0,1663578171,14158.92901834999,151.6006336499995,54890.92430064 2022-09-19,09:02:53.000,262,11016936,-795,0,1663578172,14158.99638145,151.65702669000166,54890.96622336 2022-09-19,09:02:54.000,262,11016991,-795,0,1663578173,14159.01659038,151.6852232099991,54891.00115896001 2022-09-19,09:02:55.000,262,11016947,-795,0,1663578174,14159.050271929991,151.7486653800006,54891.00814608001 2022-09-19,09:02:56.000,262,11016910,-795,0,1663578175,14159.070480859991,151.74161625000124,54891.00814608001 2022-09-19,09:02:57.000,262,11016933,-795,0,1663578176,14159.063744549996,151.76276363999932,54890.90333928 2022-09-19,09:02:58.000,262,11016948,-795,0,1663578177,14159.124371339996,151.77686189999804,54890.95923624001 2022-09-19,09:02:59.000,262,11016948,-795,0,1663578178,14159.151316579992,151.78391103000467,54891.02910744001 2022-09-19,09:03:00.000,262,11016942,-795,0,1663578179,14159.191734439992,151.7980092900034,54891.036094560004 2022-09-19,09:03:01.000,262,11016941,-795,0,1663578180,14159.252361229992,151.74161625000124,54891.04308168 2022-09-19,09:03:02.000,262,11016951,-795,0,1663578181,14159.279306470002,151.72751799000253,54891.07103016 2022-09-19,09:03:03.000,262,11016938,-795,0,1663578182,14159.292779089992,151.6852232099991,54891.00115896001 2022-09-19,09:03:04.000,262,11016971,-795,0,1663578183,14159.245624919997,151.67112495000038,54891.0850044 2022-09-19,09:03:05.000,262,11016923,-795,0,1663578184,14159.333196949992,151.63587930000358,54891.07801728001 2022-09-19,09:03:06.000,262,11016947,-795,0,1663578185,14159.400560050002,151.55833887000335,54891.05006880001 2022-09-19,09:03:07.000,262,11016941,-795,0,1663578186,14159.346669569997,151.537191479998,54890.97321048 2022-09-19,09:03:08.000,262,11016947,-795,0,1663578187,14159.380351120002,151.47374931000377,54891.00115896001 2022-09-19,09:03:09.000,262,11016925,-795,0,1663578188,14159.494868389993,151.44555278999906,54891.105965760005 2022-09-19,09:03:10.000,262,11016970,-795,0,1663578189,14159.467923149998,151.3750614899982,54891.14788848001 2022-09-19,09:03:11.000,262,11016951,-795,0,1663578190,14159.481395770003,151.36801235999883,54891.0850044 2022-09-19,09:03:12.000,262,11016916,-795,0,1663578191,14159.414032669993,151.36096322999947,54890.91032640001 2022-09-19,09:03:13.000,262,11016923,-795,0,1663578192,14159.515077319993,151.33276671000203,54891.0850044 2022-09-19,09:03:14.000,262,11016923,-795,0,1663578193,14159.535286249993,151.31161932000396,54891.09897864001 2022-09-19,09:03:15.000,262,11016960,-795,0,1663578194,14159.501604699988,151.3398158400014,54891.036094560004 2022-09-19,09:03:16.000,262,11016925,-795,0,1663578195,14159.548758869998,151.31161932000396,54891.14788848001 2022-09-19,09:03:17.000,262,11016921,-795,0,1663578196,14159.521813629988,151.29752105999796,54891.09897864001 2022-09-19,09:03:18.000,262,11016924,-795,0,1663578197,14159.528549939998,151.29752105999796,54891.0850044 2022-09-19,09:03:19.000,262,11016865,-795,0,1663578198,14159.562231489988,151.28342279999924,54891.14090136 2022-09-19,09:03:20.000,262,11016925,-795,0,1663578199,14159.501604699988,151.32571758000267,54891.14090136 2022-09-19,09:03:21.000,262,11016929,-795,0,1663578200,14159.508341009998,151.33276671000203,54891.16884984001 2022-09-19,09:03:22.000,262,11016919,-795,0,1663578201,14159.474659459993,151.36096322999947,54891.0850044 2022-09-19,09:03:23.000,262,11016933,-795,0,1663578202,14159.440977910002,151.38211062000482,54891.06404304 2022-09-19,09:03:24.000,262,11016986,-795,0,1663578203,14159.454450529993,151.39620888000354,54891.105965760005 2022-09-19,09:03:25.000,262,11016890,-795,0,1663578204,14159.319724330002,151.3750614899982,54891.11994 2022-09-19,09:03:26.000,262,11016950,-795,0,1663578205,14159.326460639997,151.4032580100029,54891.057055920006 2022-09-19,09:03:27.000,262,11016919,-795,0,1663578206,14159.286042779997,151.4385036599997,54890.987184720005 2022-09-19,09:03:28.000,262,11016957,-795,0,1663578207,14159.272570159992,151.4667001800044,54891.06404304 2022-09-19,09:03:29.000,262,11016913,-795,0,1663578208,14159.245624919997,151.42440540000098,54891.0850044 2022-09-19,09:03:30.000,262,11016918,-795,0,1663578209,14159.232152299992,151.45260191999841,54891.0850044 2022-09-19,09:03:31.000,262,11016943,-795,0,1663578210,14159.171525509992,151.47374931000377,54891.09199152 2022-09-19,09:03:32.000,262,11016973,-795,0,1663578211,14159.205207059997,151.45965104999777,54891.06404304 2022-09-19,09:03:33.000,262,11016944,-795,0,1663578212,14159.245624919997,151.44555278999906,54891.1898112 2022-09-19,09:03:34.000,262,11016907,-795,0,1663578213,14159.252361229992,151.45260191999841,54891.1898112 2022-09-19,09:03:35.000,262,11016888,-795,0,1663578214,14159.225415989997,151.49489670000185,54891.11994 2022-09-19,09:03:36.000,262,11016951,-795,0,1663578215,14159.252361229992,151.48079844000313,54891.036094560004 2022-09-19,09:03:37.000,262,11016952,-795,0,1663578216,14159.211943369992,151.45965104999777,54890.96622336 2022-09-19,09:03:38.000,262,11016930,-795,0,1663578217,14159.238888610002,151.44555278999906,54891.0151332 2022-09-19,09:03:39.000,262,11016889,-795,0,1663578218,14159.292779089992,151.43145453000034,54891.11295288 2022-09-19,09:03:40.000,262,11016902,-795,0,1663578219,14159.319724330002,151.41735627000162,54891.12692712001 2022-09-19,09:03:41.000,262,11016944,-795,0,1663578220,14159.339933260002,151.41030714000226,54891.14788848001 2022-09-19,09:03:42.000,262,11016942,-795,0,1663578221,14159.373614809992,151.38211062000482,54891.18282408 2022-09-19,09:03:43.000,262,11016929,-795,0,1663578222,14159.387087429997,151.38915975000418,54891.0850044 2022-09-19,09:03:44.000,262,11016915,-795,0,1663578223,14159.440977910002,151.4032580100029,54891.13391424 2022-09-19,09:03:45.000,262,11016929,-795,0,1663578224,14159.387087429997,151.3750614899982,54891.105965760005 2022-09-19,09:03:46.000,262,11016932,-795,0,1663578225,14159.474659459993,151.41030714000226,54891.13391424 2022-09-19,09:03:47.000,262,11016948,-795,0,1663578226,14159.407296359997,151.43145453000034,54891.07801728001 2022-09-19,09:03:48.000,262,11016931,-795,0,1663578227,14159.427505289997,151.5019458300012,54891.0850044 2022-09-19,09:03:49.000,262,11016935,-795,0,1663578228,14159.474659459993,151.50899496000056,54891.1898112 2022-09-19,09:03:50.000,262,11017001,-795,0,1663578229,14159.508341009998,151.551289740004,54891.19679832001 2022-09-19,09:03:51.000,262,11016913,-795,0,1663578230,14159.508341009998,151.5865353900008,54891.18282408 2022-09-19,09:03:52.000,262,11016932,-795,0,1663578231,14159.488132079998,151.63587930000358,54891.09897864001 2022-09-19,09:03:53.000,262,11016900,-795,0,1663578232,14159.501604699988,151.69227233999845,54891.12692712001 2022-09-19,09:03:54.000,262,11016931,-795,0,1663578233,14159.542022559988,151.69227233999845,54891.14090136 2022-09-19,09:03:55.000,262,11016957,-795,0,1663578234,14159.494868389993,151.73456712000188,54891.18282408 2022-09-19,09:03:56.000,262,11016928,-795,0,1663578235,14159.474659459993,151.80505842000275,54891.0151332 2022-09-19,09:03:57.000,262,11016945,-795,0,1663578236,14159.494868389993,151.85440232999827,54891.21077256 2022-09-19,09:03:58.000,262,11016914,-795,0,1663578237,14159.535286249993,151.90374624000106,54891.154875600005 2022-09-19,09:03:59.000,262,11016915,-795,0,1663578238,14159.548758869998,151.91079537000041,54891.2596824 2022-09-19,09:04:00.000,262,11016944,-795,0,1663578239,14159.568967799998,151.9319427599985,54891.19679832001 2022-09-19,09:04:01.000,262,11016920,-795,0,1663578240,14159.542022559988,151.9460410200045,54891.26666952001 2022-09-19,09:04:02.000,262,11016952,-795,0,1663578241,14159.521813629988,151.96718841000256,54891.16186272 2022-09-19,09:04:03.000,262,11016957,-795,0,1663578242,14159.535286249993,151.95309015000385,54891.18282408 2022-09-19,09:04:04.000,262,11016929,-795,0,1663578243,14159.582440419988,152.00243405999936,54891.29461800001 2022-09-19,09:04:05.000,262,11016950,-795,0,1663578244,14159.609385659998,151.98833580000064,54891.31557936001 2022-09-19,09:04:06.000,262,11016974,-795,0,1663578245,14159.589176729998,152.00948318999872,54891.30859224 2022-09-19,09:04:07.000,262,11016878,-795,0,1663578246,14159.589176729998,152.03063058000407,54891.21077256 2022-09-19,09:04:08.000,262,11016929,-795,0,1663578247,14159.676748759994,152.03767971000343,54891.21077256 2022-09-19,09:04:09.000,262,11016997,-795,0,1663578248,14159.683485069989,152.03063058000407,54891.26666952001 2022-09-19,09:04:10.000,262,11016911,-795,0,1663578249,14159.696957689994,152.03767971000343,54891.28763088 2022-09-19,09:04:11.000,262,11016952,-795,0,1663578250,14159.78452971999,152.00243405999936,54891.3295536 2022-09-19,09:04:12.000,262,11016946,-795,0,1663578251,14159.757584479994,152.03063058000407,54891.21077256 2022-09-19,09:04:13.000,262,11016950,-795,0,1663578252,14159.771057099999,152.01653231999808,54891.273656640005 2022-09-19,09:04:14.000,262,11016964,-795,0,1663578253,14159.89231068,151.96718841000256,54891.41339904001 2022-09-19,09:04:15.000,262,11016892,-795,0,1663578254,14159.858629129994,151.99538493,54891.34352784001 2022-09-19,09:04:16.000,262,11016885,-795,0,1663578255,14159.818211269994,151.98128667000128,54891.25269528 2022-09-19,09:04:17.000,262,11016955,-795,0,1663578256,14159.82494757999,151.9319427599985,54891.24570816001 2022-09-19,09:04:18.000,262,11016884,-795,0,1663578257,14159.87210175,151.93899188999785,54891.18282408 2022-09-19,09:04:19.000,262,11016940,-795,0,1663578258,14159.9731464,151.9319427599985,54891.33654072001 2022-09-19,09:04:20.000,262,11016907,-795,0,1663578259,14160.00682794999,151.8966971100017,54891.31557936001 2022-09-19,09:04:21.000,262,11016894,-795,0,1663578260,14160.000091639995,151.91784449999977,54891.392437680006 2022-09-19,09:04:22.000,262,11016940,-795,0,1663578261,14160.040509499995,151.91079537000041,54891.322566480005 2022-09-19,09:04:23.000,262,11016906,-795,0,1663578262,14159.95293747,151.91079537000041,54891.24570816001 2022-09-19,09:04:24.000,262,11016945,-795,0,1663578263,14159.94620115999,151.91784449999977,54891.31557936001 2022-09-19,09:04:25.000,262,11016899,-795,0,1663578264,14159.9731464,151.92489362999913,54891.35750208 2022-09-19,09:04:26.000,262,11016917,-795,0,1663578265,14159.899046989995,151.92489362999913,54891.322566480005 2022-09-19,09:04:27.000,262,11016892,-795,0,1663578266,14159.85189282,151.91079537000041,54891.273656640005 2022-09-19,09:04:28.000,262,11016947,-795,0,1663578267,14159.838420199994,151.93899188999785,54891.28763088 2022-09-19,09:04:29.000,262,11016923,-795,0,1663578268,14159.89231068,151.90374624000106,54891.42737328 2022-09-19,09:04:30.000,262,11016904,-795,0,1663578269,14159.91251961,151.92489362999913,54891.392437680006 2022-09-19,09:04:31.000,262,11016913,-795,0,1663578270,14159.90578329999,151.88964798000234,54891.42038616 2022-09-19,09:04:32.000,262,11016936,-795,0,1663578271,14159.86536543999,151.8966971100017,54891.30160512 2022-09-19,09:04:33.000,262,11016935,-795,0,1663578272,14159.92599222999,151.86850059000426,54891.392437680006 2022-09-19,09:04:34.000,262,11016922,-795,0,1663578273,14159.90578329999,151.91784449999977,54891.441347520005 2022-09-19,09:04:35.000,262,11016961,-795,0,1663578274,14159.89231068,151.91079537000041,54891.45532176 2022-09-19,09:04:36.000,262,11016957,-795,0,1663578275,14159.90578329999,151.9319427599985,54891.37846344 2022-09-19,09:04:37.000,262,11016919,-795,0,1663578276,14159.899046989995,151.91784449999977,54891.34352784001 2022-09-19,09:04:38.000,262,11016966,-795,0,1663578277,14159.9731464,151.92489362999913,54891.469296 2022-09-19,09:04:39.000,262,11016895,-795,0,1663578278,14160.00682794999,151.92489362999913,54891.46230888001 2022-09-19,09:04:40.000,262,11016937,-795,0,1663578279,14159.96641008999,151.93899188999785,54891.45532176 2022-09-19,09:04:41.000,262,11016909,-795,0,1663578280,14159.94620115999,151.9319427599985,54891.3994248 2022-09-19,09:04:42.000,262,11016947,-795,0,1663578281,14159.93272854,151.98833580000064,54891.371476320004 2022-09-19,09:04:43.000,262,11016964,-795,0,1663578282,14159.87210175,152.01653231999808,54891.28064376 2022-09-19,09:04:44.000,262,11016981,-795,0,1663578283,14159.94620115999,152.00948318999872,54891.41339904001 2022-09-19,09:04:45.000,262,11016905,-795,0,1663578284,14159.99335533,151.96718841000256,54891.50423160001 2022-09-19,09:04:46.000,262,11016944,-795,0,1663578285,14159.919255919995,152.01653231999808,54891.47628312 2022-09-19,09:04:47.000,262,11016942,-795,0,1663578286,14159.939464849995,151.98833580000064,54891.3994248 2022-09-19,09:04:48.000,262,11016939,-795,0,1663578287,14159.939464849995,151.98833580000064,54891.45532176 2022-09-19,09:04:49.000,262,11016970,-795,0,1663578288,14159.979882709995,151.9601392800032,54891.48327024001 2022-09-19,09:04:50.000,262,11016867,-795,0,1663578289,14159.98661901999,151.95309015000385,54891.44833464 2022-09-19,09:04:51.000,262,11016951,-795,0,1663578290,14160.05398212,151.9460410200045,54891.51121872001 2022-09-19,09:04:52.000,262,11016926,-795,0,1663578291,14160.080927359995,151.91079537000041,54891.40641192 2022-09-19,09:04:53.000,262,11016940,-795,0,1663578292,14160.08766366999,151.90374624000106,54891.441347520005 2022-09-19,09:04:54.000,262,11016951,-795,0,1663578293,14160.141554149995,151.88259885000298,54891.58108992001 2022-09-19,09:04:55.000,262,11016921,-795,0,1663578294,14160.16849938999,151.8614514600049,54891.41339904001 2022-09-19,09:04:56.000,262,11016941,-795,0,1663578295,14160.21565356,151.9319427599985,54891.44833464 2022-09-19,09:04:57.000,262,11016942,-795,0,1663578296,14160.222389869996,151.9601392800032,54891.42038616 2022-09-19,09:04:58.000,262,11016949,-795,0,1663578297,14160.25607142,151.97423754000192,54891.45532176 2022-09-19,09:04:59.000,262,11016919,-795,0,1663578298,14160.330170829991,151.96718841000256,54891.54615432 2022-09-19,09:05:00.000,262,11016949,-795,0,1663578299,14160.316698210001,151.96718841000256,54891.560128560006 2022-09-19,09:05:01.000,262,11016932,-795,0,1663578300,14160.384061309996,151.9601392800032,54891.609038400005 2022-09-19,09:05:02.000,262,11016972,-795,0,1663578301,14160.363852379996,151.99538493,54891.56711568 2022-09-19,09:05:03.000,262,11016948,-795,0,1663578302,14160.350379759991,151.97423754000192,54891.53218008001 2022-09-19,09:05:04.000,262,11016921,-795,0,1663578303,14160.377325000001,151.98833580000064,54891.53218008001 2022-09-19,09:05:05.000,262,11016951,-795,0,1663578304,14160.444688099997,151.9601392800032,54891.59506416 2022-09-19,09:05:06.000,262,11016910,-795,0,1663578305,14160.397533930001,151.99538493,54891.54615432 2022-09-19,09:05:07.000,262,11016913,-795,0,1663578306,14160.404270239997,151.98128667000128,54891.52519296 2022-09-19,09:05:08.000,262,11016931,-795,0,1663578307,14160.397533930001,151.97423754000192,54891.67192248001 2022-09-19,09:05:09.000,262,11017011,-795,0,1663578308,14160.404270239997,151.98128667000128,54891.58108992001 2022-09-19,09:05:10.000,262,11016934,-795,0,1663578309,14160.424479169997,151.99538493,54891.643974 2022-09-19,09:05:11.000,262,11016946,-795,0,1663578310,14160.424479169997,151.9601392800032,54891.67192248001 2022-09-19,09:05:12.000,262,11016934,-795,0,1663578311,14160.444688099997,151.9601392800032,54891.609038400005 2022-09-19,09:05:13.000,262,11016948,-795,0,1663578312,14160.411006549992,152.00243405999936,54891.657948240005 2022-09-19,09:05:14.000,262,11016981,-795,0,1663578313,14160.336907140001,152.05177797000215,54891.48327024001 2022-09-19,09:05:15.000,262,11016932,-795,0,1663578314,14160.384061309996,152.05177797000215,54891.560128560006 2022-09-19,09:05:16.000,262,11016952,-795,0,1663578315,14160.404270239997,152.0588271000015,54891.609038400005 2022-09-19,09:05:17.000,262,11016942,-795,0,1663578316,14160.417742860001,152.06587623000087,54891.62301264 2022-09-19,09:05:18.000,262,11016956,-795,0,1663578317,14160.451424409992,152.05177797000215,54891.75576792 2022-09-19,09:05:19.000,262,11016938,-795,0,1663578318,14160.458160720002,152.0940727499983,54891.643974 2022-09-19,09:05:20.000,262,11016930,-795,0,1663578319,14160.458160720002,152.07292536000023,54891.68589672 2022-09-19,09:05:21.000,262,11017007,-795,0,1663578320,14160.451424409992,152.08702361999894,54891.67890960001 2022-09-19,09:05:22.000,262,11016928,-795,0,1663578321,14160.377325000001,152.08702361999894,54891.55314144001 2022-09-19,09:05:23.000,262,11016969,-795,0,1663578322,14160.411006549992,152.07997448999959,54891.65096112001 2022-09-19,09:05:24.000,262,11016913,-795,0,1663578323,14160.471633339992,152.03767971000343,54891.727819440006 2022-09-19,09:05:25.000,262,11016936,-795,0,1663578324,14160.518787510002,152.0235814500047,54891.727819440006 2022-09-19,09:05:26.000,262,11016915,-795,0,1663578325,14160.491842269992,152.0235814500047,54891.69987096001 2022-09-19,09:05:27.000,262,11016920,-795,0,1663578326,14160.518787510002,152.01653231999808,54891.62301264 2022-09-19,09:05:28.000,262,11016943,-795,0,1663578327,14160.512051199992,152.03063058000407,54891.68589672 2022-09-19,09:05:29.000,262,11016950,-795,0,1663578328,14160.565941679997,152.00948318999872,54891.68589672 2022-09-19,09:05:30.000,262,11016958,-795,0,1663578329,14160.640041090002,151.97423754000192,54891.67192248001 2022-09-19,09:05:31.000,262,11016958,-795,0,1663578330,14160.646777399998,151.99538493,54891.7837164 2022-09-19,09:05:32.000,262,11016923,-795,0,1663578331,14160.646777399998,152.00243405999936,54891.643974 2022-09-19,09:05:33.000,262,11016955,-795,0,1663578332,14160.666986329998,151.99538493,54891.643974 2022-09-19,09:05:34.000,262,11016957,-795,0,1663578333,14160.680458950003,152.03063058000407,54891.79070352 2022-09-19,09:05:35.000,262,11016938,-795,0,1663578334,14160.734349429993,152.03767971000343,54891.76275504 2022-09-19,09:05:36.000,262,11016940,-795,0,1663578335,14160.700667880003,152.03767971000343,54891.67192248001 2022-09-19,09:05:37.000,262,11016933,-795,0,1663578336,14160.626568469997,152.0447288400028,54891.643974 2022-09-19,09:05:38.000,262,11016948,-795,0,1663578337,14160.673722639993,152.03063058000407,54891.62301264 2022-09-19,09:05:39.000,262,11016976,-795,0,1663578338,14160.700667880003,152.05177797000215,54891.69987096001 2022-09-19,09:05:40.000,262,11016962,-795,0,1663578339,14160.707404189998,152.01653231999808,54891.74878080001 2022-09-19,09:05:41.000,262,11016928,-795,0,1663578340,14160.781503599988,152.03767971000343,54891.76275504 2022-09-19,09:05:42.000,262,11016973,-795,0,1663578341,14160.761294669988,152.07997448999959,54891.76974216001 2022-09-19,09:05:43.000,262,11016993,-795,0,1663578342,14160.714140499993,152.0940727499983,54891.67890960001 2022-09-19,09:05:44.000,262,11016900,-795,0,1663578343,14160.801712529988,152.07292536000023,54891.75576792 2022-09-19,09:05:45.000,262,11016918,-795,0,1663578344,14160.808448839998,152.1081710100043,54891.776729280005 2022-09-19,09:05:46.000,262,11016965,-795,0,1663578345,14160.848866699998,152.12931840000238,54891.73480656 2022-09-19,09:05:47.000,262,11016930,-795,0,1663578346,14160.808448839998,152.1575149199998,54891.63698688 2022-09-19,09:05:48.000,262,11016956,-795,0,1663578347,14160.842130389989,152.17161317999853,54891.706858080004 2022-09-19,09:05:49.000,262,11016953,-795,0,1663578348,14160.869075629998,152.16456404999917,54891.86756184001 2022-09-19,09:05:50.000,262,11016939,-795,0,1663578349,14160.862339319989,152.17161317999853,54891.86057472 2022-09-19,09:05:51.000,262,11016937,-795,0,1663578350,14160.916229799994,152.25620273999812,54891.83262624 2022-09-19,09:05:52.000,262,11016923,-795,0,1663578351,14160.889284559998,152.2703010000041,54891.67890960001 2022-09-19,09:05:53.000,262,11016907,-795,0,1663578352,14160.970120279999,152.25620273999812,54891.72083232001 2022-09-19,09:05:54.000,262,11016929,-795,0,1663578353,14160.970120279999,152.23505535000004,54891.81865200001 2022-09-19,09:05:55.000,262,11016953,-795,0,1663578354,14161.02401075999,152.2703010000041,54891.83262624 2022-09-19,09:05:56.000,262,11016963,-795,0,1663578355,14160.997065519994,152.31964490999962,54891.74878080001 2022-09-19,09:05:57.000,262,11016931,-795,0,1663578356,14161.07116493,152.33374316999834,54891.81865200001 2022-09-19,09:05:58.000,262,11016971,-795,0,1663578357,14161.118319099995,152.31964490999962,54891.95140728 2022-09-19,09:05:59.000,262,11016913,-795,0,1663578358,14161.14526433999,152.36898882000241,54891.874548960004 2022-09-19,09:06:00.000,262,11016930,-795,0,1663578359,14161.19241851,152.36193969000306,54891.86756184001 2022-09-19,09:06:01.000,262,11016994,-795,0,1663578360,14161.18568219999,152.36898882000241,54891.90249744 2022-09-19,09:06:02.000,262,11016942,-795,0,1663578361,14161.22610005999,152.36898882000241,54891.86057472 2022-09-19,09:06:03.000,262,11016952,-795,0,1663578362,14161.21262744,152.36898882000241,54891.86756184001 2022-09-19,09:06:04.000,262,11016954,-795,0,1663578363,14161.22610005999,152.31964490999962,54891.95140728 2022-09-19,09:06:05.000,262,11016972,-795,0,1663578364,14161.31367209,152.3407922999977,54892.007304239996 2022-09-19,09:06:06.000,262,11016951,-795,0,1663578365,14161.34735363999,152.3548905600037,54891.98634288001 2022-09-19,09:06:07.000,262,11016905,-795,0,1663578366,14161.35408995,152.28439926000283,54891.80467776 2022-09-19,09:06:08.000,262,11016891,-795,0,1663578367,14161.38777149999,152.31259578000027,54891.96538152001 2022-09-19,09:06:09.000,262,11016959,-795,0,1663578368,14161.43492567,152.25620273999812,54891.98634288001 2022-09-19,09:06:10.000,262,11016922,-795,0,1663578369,14161.43492567,152.2068588300026,54891.944420160005 2022-09-19,09:06:11.000,262,11016952,-795,0,1663578370,14161.468607219991,152.2421044799994,54891.91647168001 2022-09-19,09:06:12.000,262,11016946,-795,0,1663578371,14161.421453049996,152.22095709000132,54891.86057472 2022-09-19,09:06:13.000,262,11016950,-795,0,1663578372,14161.542706629996,152.1786623099979,54891.90249744 2022-09-19,09:06:14.000,262,11016913,-795,0,1663578373,14161.569651869992,152.19276057000388,54891.9583944 2022-09-19,09:06:15.000,262,11016924,-795,0,1663578374,14161.488816149991,152.18571144000452,54891.84660048001 2022-09-19,09:06:16.000,262,11016939,-795,0,1663578375,14161.623542349997,152.19276057000388,54891.93743304001 2022-09-19,09:06:17.000,262,11016915,-795,0,1663578376,14161.657223900002,152.1786623099979,54891.81166488 2022-09-19,09:06:18.000,262,11016915,-795,0,1663578377,14161.724586999997,152.15046579000045,54891.88852320001 2022-09-19,09:06:19.000,262,11016939,-795,0,1663578378,14161.758268550002,152.12226927000302,54892.007304239996 2022-09-19,09:06:20.000,262,11016963,-795,0,1663578379,14161.845840579997,152.1434166600011,54892.063201200006 2022-09-19,09:06:21.000,262,11016934,-795,0,1663578380,14161.859313200002,152.12226927000302,54892.04922696 2022-09-19,09:06:22.000,262,11016955,-795,0,1663578381,14161.879522130002,152.1786623099979,54892.0981368 2022-09-19,09:06:23.000,262,11016906,-795,0,1663578382,14161.852576889993,152.17161317999853,54892.00031712 2022-09-19,09:06:24.000,262,11016946,-795,0,1663578383,14161.892994749993,152.1575149199998,54891.993330000005 2022-09-19,09:06:25.000,262,11016913,-795,0,1663578384,14161.899731060003,152.15046579000045,54892.04922696 2022-09-19,09:06:26.000,262,11016920,-795,0,1663578385,14161.899731060003,152.16456404999917,54892.07717544 2022-09-19,09:06:27.000,262,11016951,-795,0,1663578386,14161.879522130002,152.19980970000324,54891.97935576 2022-09-19,09:06:28.000,262,11016935,-795,0,1663578387,14161.879522130002,152.2068588300026,54892.13307240001 2022-09-19,09:06:29.000,262,11016964,-795,0,1663578388,14161.926676299998,152.2068588300026,54892.22390496001 2022-09-19,09:06:30.000,262,11016952,-795,0,1663578389,14161.919939990003,152.25620273999812,54892.20294360001 2022-09-19,09:06:31.000,262,11016960,-795,0,1663578390,14161.913203679993,152.24915360999876,54892.19595648 2022-09-19,09:06:32.000,262,11016948,-795,0,1663578391,14161.845840579997,152.2703010000041,54892.09114968 2022-09-19,09:06:33.000,262,11016944,-795,0,1663578392,14161.852576889993,152.25620273999812,54892.112111040005 2022-09-19,09:06:34.000,262,11016958,-795,0,1663578393,14161.879522130002,152.2914483900022,54892.20294360001 2022-09-19,09:06:35.000,262,11016962,-795,0,1663578394,14161.906467369998,152.23505535000004,54892.19595648 2022-09-19,09:06:36.000,262,11016965,-795,0,1663578395,14161.886258439998,152.26325187000475,54892.12608528 2022-09-19,09:06:37.000,262,11016959,-795,0,1663578396,14161.899731060003,152.24915360999876,54892.18896936 2022-09-19,09:06:38.000,262,11016967,-795,0,1663578397,14161.906467369998,152.23505535000004,54892.19595648 2022-09-19,09:06:39.000,262,11016908,-795,0,1663578398,14161.946885229998,152.23505535000004,54892.209930720004 2022-09-19,09:06:40.000,262,11016948,-795,0,1663578399,14161.953621539993,152.16456404999917,54892.209930720004 2022-09-19,09:06:41.000,262,11016972,-795,0,1663578400,14162.020984639988,152.17161317999853,54892.230892080006 2022-09-19,09:06:42.000,262,11016951,-795,0,1663578401,14161.980566779988,152.1434166600011,54892.112111040005 2022-09-19,09:06:43.000,262,11016997,-795,0,1663578402,14162.014248329993,152.15046579000045,54892.11909816 2022-09-19,09:06:44.000,262,11016928,-795,0,1663578403,14162.007512019998,152.17161317999853,54892.14005952 2022-09-19,09:06:45.000,262,11016929,-795,0,1663578404,14162.000775709988,152.1786623099979,54892.07018832 2022-09-19,09:06:46.000,262,11016934,-795,0,1663578405,14162.108556669999,152.1786623099979,54892.2378792 2022-09-19,09:06:47.000,262,11016909,-795,0,1663578406,14162.074875119994,152.16456404999917,54892.25884056 2022-09-19,09:06:48.000,262,11016983,-795,0,1663578407,14162.020984639988,152.1786623099979,54892.21691784 2022-09-19,09:06:49.000,262,11016999,-795,0,1663578408,14161.973830469993,152.19980970000324,54892.14704664 2022-09-19,09:06:50.000,262,11016975,-795,0,1663578409,14161.980566779988,152.19980970000324,54892.230892080006 2022-09-19,09:06:51.000,262,11016920,-795,0,1663578410,14161.946885229998,152.25620273999812,54892.230892080006 2022-09-19,09:06:52.000,262,11016957,-795,0,1663578411,14161.906467369998,152.25620273999812,54892.20294360001 2022-09-19,09:06:53.000,262,11016930,-795,0,1663578412,14161.879522130002,152.29849752000155,54892.168008 2022-09-19,09:06:54.000,262,11016977,-795,0,1663578413,14161.872785819993,152.31259578000027,54892.21691784 2022-09-19,09:06:55.000,262,11016883,-795,0,1663578414,14161.913203679993,152.31259578000027,54892.21691784 2022-09-19,09:06:56.000,262,11016908,-795,0,1663578415,14161.825631649997,152.34784143000434,54892.18198224001 2022-09-19,09:06:57.000,262,11016911,-795,0,1663578416,14161.872785819993,152.3901362100005,54892.2378792 2022-09-19,09:06:58.000,262,11016939,-795,0,1663578417,14161.879522130002,152.36898882000241,54892.230892080006 2022-09-19,09:06:59.000,262,11016934,-795,0,1663578418,14161.832367959993,152.42538186000456,54892.168008 2022-09-19,09:07:00.000,262,11016940,-795,0,1663578419,14161.879522130002,152.46062751000136,54892.279801920005 2022-09-19,09:07:01.000,262,11016897,-795,0,1663578420,14161.886258439998,152.47472577000008,54892.22390496001 2022-09-19,09:07:02.000,262,11016917,-795,0,1663578421,14161.866049509998,152.46767664000072,54892.20294360001 2022-09-19,09:07:03.000,262,11016927,-795,0,1663578422,14161.879522130002,152.47472577000008,54892.0981368 2022-09-19,09:07:04.000,262,11016922,-795,0,1663578423,14161.892994749993,152.46767664000072,54892.161020880005 2022-09-19,09:07:05.000,262,11016954,-795,0,1663578424,14161.940148919988,152.49587315999815,54892.168008 2022-09-19,09:07:06.000,262,11016942,-795,0,1663578425,14161.994039399993,152.4888240299988,54892.168008 2022-09-19,09:07:07.000,262,11016943,-795,0,1663578426,14162.000775709988,152.49587315999815,54892.05621408001 2022-09-19,09:07:08.000,262,11016924,-795,0,1663578427,14162.020984639988,152.47472577000008,54892.0981368 2022-09-19,09:07:09.000,262,11016924,-795,0,1663578428,14162.108556669999,152.5029222900048,54892.2378792 2022-09-19,09:07:10.000,262,11016946,-795,0,1663578429,14162.122029289989,152.4888240299988,54892.26582768 2022-09-19,09:07:11.000,262,11016869,-795,0,1663578430,14162.122029289989,152.53816794000159,54892.209930720004 2022-09-19,09:07:12.000,262,11016900,-795,0,1663578431,14162.068138809998,152.53111881000223,54892.07717544 2022-09-19,09:07:13.000,262,11016975,-795,0,1663578432,14162.095084049994,152.5522662000003,54892.10512392001 2022-09-19,09:07:14.000,262,11016938,-795,0,1663578433,14162.122029289989,152.58046271999774,54892.12608528 2022-09-19,09:07:15.000,262,11016973,-795,0,1663578434,14162.209601319999,152.57341358999838,54892.20294360001 2022-09-19,09:07:16.000,262,11016964,-795,0,1663578435,14162.088347739998,152.58751185000438,54892.0981368 2022-09-19,09:07:17.000,262,11016955,-795,0,1663578436,14162.142238219989,152.57341358999838,54892.209930720004 2022-09-19,09:07:18.000,262,11016943,-795,0,1663578437,14162.175919769994,152.60865924000245,54892.21691784 2022-09-19,09:07:19.000,262,11016868,-795,0,1663578438,14162.250019179999,152.62275750000117,54892.36364736 2022-09-19,09:07:20.000,262,11016932,-795,0,1663578439,14162.276964419994,152.6157083700018,54892.3077504 2022-09-19,09:07:21.000,262,11016971,-795,0,1663578440,14162.297173349994,152.62275750000117,54892.36364736 2022-09-19,09:07:22.000,262,11016926,-795,0,1663578441,14162.29043704,152.67915054000332,54892.22390496001 2022-09-19,09:07:23.000,262,11016931,-795,0,1663578442,14162.30390965999,152.69324880000204,54892.22390496001 2022-09-19,09:07:24.000,262,11016965,-795,0,1663578443,14162.40495430999,152.68619967000268,54892.34967312001 2022-09-19,09:07:25.000,262,11016982,-795,0,1663578444,14162.40495430999,152.67915054000332,54892.38460872 2022-09-19,09:07:26.000,262,11016939,-795,0,1663578445,14162.40495430999,152.69324880000204,54892.31473752 2022-09-19,09:07:27.000,262,11016935,-795,0,1663578446,14162.43189955,152.69324880000204,54892.27281480001 2022-09-19,09:07:28.000,262,11016902,-795,0,1663578447,14162.42516323999,152.72144531999948,54892.328711760005 2022-09-19,09:07:29.000,262,11016939,-795,0,1663578448,14162.418426929995,152.71439619000012,54892.279801920005 2022-09-19,09:07:30.000,262,11016941,-795,0,1663578449,14162.46558109999,152.7355435799982,54892.28678904 2022-09-19,09:07:31.000,262,11016923,-795,0,1663578450,14162.45210848,152.72849444999883,54892.34967312001 2022-09-19,09:07:32.000,262,11016956,-795,0,1663578451,14162.438635859995,152.7496418400042,54892.279801920005 2022-09-19,09:07:33.000,262,11016977,-795,0,1663578452,14162.42516323999,152.75669097000355,54892.29377616 2022-09-19,09:07:34.000,262,11016945,-795,0,1663578453,14162.48579002999,152.77783836000162,54892.41954432001 2022-09-19,09:07:35.000,262,11016884,-795,0,1663578454,14162.50599895999,152.77783836000162,54892.377621600004 2022-09-19,09:07:36.000,262,11016933,-795,0,1663578455,14162.458844789995,152.78488749000098,54892.38460872 2022-09-19,09:07:37.000,262,11016946,-795,0,1663578456,14162.418426929995,152.81308400999842,54892.3077504 2022-09-19,09:07:38.000,262,11016925,-795,0,1663578457,14162.418426929995,152.83423140000377,54892.209930720004 2022-09-19,09:07:39.000,262,11016964,-795,0,1663578458,14162.418426929995,152.8624279200012,54892.377621600004 2022-09-19,09:07:40.000,262,11016968,-795,0,1663578459,14162.46558109999,152.85537879000185,54892.377621600004 2022-09-19,09:07:41.000,262,11016948,-795,0,1663578460,14162.44537216999,152.8624279200012,54892.4125572 2022-09-19,09:07:42.000,262,11016951,-795,0,1663578461,14162.47231741,152.8483296600025,54892.37063448001 2022-09-19,09:07:43.000,262,11016895,-795,0,1663578462,14162.45210848,152.86947705000057,54892.35666024 2022-09-19,09:07:44.000,262,11016923,-795,0,1663578463,14162.418426929995,152.84128053000313,54892.31473752 2022-09-19,09:07:45.000,262,11016881,-795,0,1663578464,14162.438635859995,152.8271822700044,54892.28678904 2022-09-19,09:07:46.000,262,11016931,-795,0,1663578465,14162.51273527,152.82013313999778,54892.328711760005 2022-09-19,09:07:47.000,262,11016915,-795,0,1663578466,14162.52620788999,152.8271822700044,54892.342685999996 2022-09-19,09:07:48.000,262,11016915,-795,0,1663578467,14162.49252634,152.84128053000313,54892.25884056 2022-09-19,09:07:49.000,262,11016987,-795,0,1663578468,14162.539680509995,152.82013313999778,54892.30076328001 2022-09-19,09:07:50.000,262,11016942,-795,0,1663578469,14162.60704360999,152.8271822700044,54892.328711760005 2022-09-19,09:07:51.000,262,11016864,-795,0,1663578470,14162.600307299996,152.84128053000313,54892.36364736 2022-09-19,09:07:52.000,262,11016953,-795,0,1663578471,14162.56662574999,152.83423140000377,54892.18198224001 2022-09-19,09:07:53.000,262,11016869,-795,0,1663578472,14162.57336206,152.84128053000313,54892.21691784 2022-09-19,09:07:54.000,262,11016908,-795,0,1663578473,14162.65419778,152.84128053000313,54892.25185344001 2022-09-19,09:07:55.000,262,11016926,-795,0,1663578474,14162.660934089996,152.87652617999993,54892.30076328001 2022-09-19,09:07:56.000,262,11016939,-795,0,1663578475,14162.65419778,152.89062443999865,54892.26582768 2022-09-19,09:07:57.000,262,11016953,-795,0,1663578476,14162.640725159996,152.86947705000057,54892.209930720004 2022-09-19,09:07:58.000,262,11016968,-795,0,1663578477,14162.714824570001,152.87652617999993,54892.37063448001 2022-09-19,09:07:59.000,262,11016920,-795,0,1663578478,14162.735033500001,152.8483296600025,54892.33569888 2022-09-19,09:08:00.000,262,11016953,-795,0,1663578479,14162.748506119991,152.84128053000313,54892.31473752 2022-09-19,09:08:01.000,262,11016939,-795,0,1663578480,14162.714824570001,152.8271822700044,54892.3077504 2022-09-19,09:08:02.000,262,11016979,-795,0,1663578481,14162.721560879996,152.85537879000185,54892.2378792 2022-09-19,09:08:03.000,262,11016952,-795,0,1663578482,14162.701351949996,152.87652617999993,54892.161020880005 2022-09-19,09:08:04.000,262,11016922,-795,0,1663578483,14162.755242430001,152.85537879000185,54892.328711760005 2022-09-19,09:08:05.000,262,11016944,-795,0,1663578484,14162.782187669996,152.83423140000377,54892.37063448001 2022-09-19,09:08:06.000,262,11016965,-795,0,1663578485,14162.775451360001,152.85537879000185,54892.342685999996 2022-09-19,09:08:07.000,262,11016933,-795,0,1663578486,14162.761978739996,152.8271822700044,54892.29377616 2022-09-19,09:08:08.000,262,11016931,-795,0,1663578487,14162.768715049991,152.8483296600025,54892.328711760005 2022-09-19,09:08:09.000,262,11016914,-795,0,1663578488,14162.782187669996,152.86947705000057,54892.36364736 2022-09-19,09:08:10.000,262,11016951,-795,0,1663578489,14162.775451360001,152.87652617999993,54892.34967312001 2022-09-19,09:08:11.000,262,11016980,-795,0,1663578490,14162.802396599996,152.91882096000336,54892.41954432001 2022-09-19,09:08:12.000,262,11016968,-795,0,1663578491,14162.761978739996,152.93996835000144,54892.342685999996 2022-09-19,09:08:13.000,262,11016955,-795,0,1663578492,14162.755242430001,152.89062443999865,54892.37063448001 2022-09-19,09:08:14.000,262,11016960,-795,0,1663578493,14162.788923979992,152.9470174800008,54892.41954432001 2022-09-19,09:08:15.000,262,11016933,-795,0,1663578494,14162.768715049991,152.897673569998,54892.40557008 2022-09-19,09:08:16.000,262,11016935,-795,0,1663578495,14162.775451360001,152.91882096000336,54892.377621600004 2022-09-19,09:08:17.000,262,11016914,-795,0,1663578496,14162.62725253999,152.93291922000208,54892.14005952 2022-09-19,09:08:18.000,262,11016933,-795,0,1663578497,14162.67440671,152.9470174800008,54892.279801920005 2022-09-19,09:08:19.000,262,11016952,-795,0,1663578498,14162.708088259991,153.00341052000294,54892.37063448001 2022-09-19,09:08:20.000,262,11016927,-795,0,1663578499,14162.721560879996,152.97521399999823,54892.39159584001 2022-09-19,09:08:21.000,262,11016959,-795,0,1663578500,14162.721560879996,152.92587009000272,54892.48941552001 2022-09-19,09:08:22.000,262,11016943,-795,0,1663578501,14162.708088259991,152.97521399999823,54892.36364736 2022-09-19,09:08:23.000,262,11016950,-795,0,1663578502,14162.687879329991,152.93291922000208,54892.33569888 2022-09-19,09:08:24.000,262,11016901,-795,0,1663578503,14162.728297189991,152.897673569998,54892.37063448001 2022-09-19,09:08:25.000,262,11016915,-795,0,1663578504,14162.755242430001,152.89062443999865,54892.34967312001 2022-09-19,09:08:26.000,262,11016939,-795,0,1663578505,14162.728297189991,152.897673569998,54892.34967312001 2022-09-19,09:08:27.000,262,11016925,-795,0,1663578506,14162.714824570001,152.8624279200012,54892.25185344001 2022-09-19,09:08:28.000,262,11016966,-795,0,1663578507,14162.69461564,152.8483296600025,54892.30076328001 2022-09-19,09:08:29.000,262,11016946,-795,0,1663578508,14162.782187669996,152.8271822700044,54892.4125572 2022-09-19,09:08:30.000,262,11016943,-795,0,1663578509,14162.795660290001,152.8271822700044,54892.39159584001 2022-09-19,09:08:31.000,262,11016919,-795,0,1663578510,14162.809132909992,152.7637401000029,54892.31473752 2022-09-19,09:08:32.000,262,11016969,-795,0,1663578511,14162.775451360001,152.7637401000029,54892.20294360001 2022-09-19,09:08:33.000,262,11016950,-795,0,1663578512,14162.822605529997,152.7355435799982,54892.27281480001 2022-09-19,09:08:34.000,262,11016963,-795,0,1663578513,14162.836078150001,152.72849444999883,54892.328711760005 2022-09-19,09:08:35.000,262,11016927,-795,0,1663578514,14162.889968629992,152.7002979300014,54892.33569888 2022-09-19,09:08:36.000,262,11016936,-795,0,1663578515,14162.856287080001,152.67915054000332,54892.25884056 2022-09-19,09:08:37.000,262,11016973,-795,0,1663578516,14162.863023389997,152.67915054000332,54892.25185344001 2022-09-19,09:08:38.000,262,11016946,-795,0,1663578517,14162.869759699992,152.62275750000117,54892.25185344001 2022-09-19,09:08:39.000,262,11016887,-795,0,1663578518,14162.876496010002,152.60865924000245,54892.328711760005 2022-09-19,09:08:40.000,262,11016949,-795,0,1663578519,14162.822605529997,152.64390488999925,54892.27281480001 2022-09-19,09:08:41.000,262,11016958,-795,0,1663578520,14162.809132909992,152.6016101100031,54892.20294360001 2022-09-19,09:08:42.000,262,11016907,-795,0,1663578521,14162.788923979992,152.6157083700018,54892.161020880005 2022-09-19,09:08:43.000,262,11016972,-795,0,1663578522,14162.748506119991,152.58751185000438,54892.22390496001 2022-09-19,09:08:44.000,262,11016941,-795,0,1663578523,14162.795660290001,152.6157083700018,54892.25884056 2022-09-19,09:08:45.000,262,11016934,-795,0,1663578524,14162.782187669996,152.59456098000373,54892.3077504 2022-09-19,09:08:46.000,262,11016939,-795,0,1663578525,14162.735033500001,152.64390488999925,54892.279801920005 2022-09-19,09:08:47.000,262,11016944,-795,0,1663578526,14162.681143019996,152.58046271999774,54892.19595648 2022-09-19,09:08:48.000,262,11016961,-795,0,1663578527,14162.62725253999,152.58046271999774,54892.20294360001 2022-09-19,09:08:49.000,262,11016926,-795,0,1663578528,14162.60704360999,152.58751185000438,54892.21691784 2022-09-19,09:08:50.000,262,11016970,-795,0,1663578529,14162.59357099,152.58751185000438,54892.18896936 2022-09-19,09:08:51.000,262,11016934,-795,0,1663578530,14162.580098369996,152.58751185000438,54892.14704664 2022-09-19,09:08:52.000,262,11016951,-795,0,1663578531,14162.54641681999,152.58751185000438,54892.0981368 2022-09-19,09:08:53.000,262,11016956,-795,0,1663578532,14162.54641681999,152.59456098000373,54892.08416256001 2022-09-19,09:08:54.000,262,11016968,-795,0,1663578533,14162.5329442,152.57341358999838,54892.18198224001 2022-09-19,09:08:55.000,262,11016986,-755,0,1663578534,14162.5329442,152.54521707000094,54892.14005952 2022-09-19,09:08:56.000,262,11016921,-795,0,1663578535,14162.479053719995,152.5522662000003,54892.04922696 2022-09-19,09:08:57.000,262,11016941,-795,0,1663578536,14162.458844789995,152.5029222900048,54891.95140728 2022-09-19,09:08:58.000,262,11016988,-795,0,1663578537,14162.45210848,152.453578380002,54891.90249744 2022-09-19,09:08:59.000,262,11016963,-795,0,1663578538,14162.49252634,152.44652925000264,54891.944420160005 2022-09-19,09:09:00.000,262,11016928,-795,0,1663578539,14162.479053719995,152.43243099000392,54892.007304239996 2022-09-19,09:09:01.000,262,11016923,-795,0,1663578540,14162.479053719995,152.39718533999985,54892.02127848 2022-09-19,09:09:02.000,262,11016923,-795,0,1663578541,14162.45210848,152.36898882000241,54891.95140728 2022-09-19,09:09:03.000,262,11016939,-795,0,1663578542,14162.42516323999,152.43948012000328,54891.80467776 2022-09-19,09:09:04.000,262,11016927,-795,0,1663578543,14162.41169062,152.39718533999985,54891.88153608 2022-09-19,09:09:05.000,262,11016964,-795,0,1663578544,14162.418426929995,152.33374316999834,54891.86756184001 2022-09-19,09:09:06.000,262,11016916,-795,0,1663578545,14162.398217999995,152.36193969000306,54891.86756184001 2022-09-19,09:09:07.000,262,11016928,-795,0,1663578546,14162.3308549,152.36193969000306,54891.76974216001 2022-09-19,09:09:08.000,262,11016938,-795,0,1663578547,14162.32411858999,152.34784143000434,54891.81166488 2022-09-19,09:09:09.000,262,11016938,-795,0,1663578548,14162.38474537999,152.36193969000306,54891.88153608 2022-09-19,09:09:10.000,262,11016942,-795,0,1663578549,14162.35106383,152.34784143000434,54891.895510320006 2022-09-19,09:09:11.000,262,11016930,-795,0,1663578550,14162.28370072999,152.36898882000241,54891.81865200001 2022-09-19,09:09:12.000,262,11016954,-795,0,1663578551,14162.209601319999,152.3548905600037,54891.706858080004 2022-09-19,09:09:13.000,262,11016906,-795,0,1663578552,14162.22307393999,152.32669403999898,54891.69987096001 2022-09-19,09:09:14.000,262,11016971,-795,0,1663578553,14162.22307393999,152.31259578000027,54891.727819440006 2022-09-19,09:09:15.000,262,11016930,-795,0,1663578554,14162.27022811,152.3055466500009,54891.79070352 2022-09-19,09:09:16.000,262,11016942,-795,0,1663578555,14162.229810249999,152.3055466500009,54891.8535876 2022-09-19,09:09:17.000,262,11016946,-795,0,1663578556,14162.236546559994,152.28439926000283,54891.79070352 2022-09-19,09:09:18.000,262,11016955,-795,0,1663578557,14162.122029289989,152.28439926000283,54891.63698688 2022-09-19,09:09:19.000,262,11016857,-795,0,1663578558,14162.229810249999,152.25620273999812,54891.75576792 2022-09-19,09:09:20.000,262,11016926,-795,0,1663578559,14162.209601319999,152.23505535000004,54891.776729280005 2022-09-19,09:09:21.000,262,11016940,-795,0,1663578560,14162.256755489994,152.18571144000452,54891.72083232001 2022-09-19,09:09:22.000,262,11016927,-795,0,1663578561,14162.20286500999,152.17161317999853,54891.68589672 2022-09-19,09:09:23.000,262,11016951,-795,0,1663578562,14162.229810249999,152.1786623099979,54891.69288384 2022-09-19,09:09:24.000,262,11016939,-795,0,1663578563,14162.236546559994,152.13636753000173,54891.75576792 2022-09-19,09:09:25.000,262,11016910,-795,0,1663578564,14162.32411858999,152.11522014000366,54891.74179368 2022-09-19,09:09:26.000,262,11016937,-795,0,1663578565,14162.24328286999,152.1081710100043,54891.74878080001 2022-09-19,09:09:27.000,262,11016909,-795,0,1663578566,14162.209601319999,152.10112187999766,54891.61602552 2022-09-19,09:09:28.000,262,11016995,-795,0,1663578567,14162.209601319999,152.07997448999959,54891.657948240005 2022-09-19,09:09:29.000,262,11016944,-795,0,1663578568,14162.216337629994,152.05177797000215,54891.643974 2022-09-19,09:09:30.000,262,11016999,-795,0,1663578569,14162.155710839994,152.06587623000087,54891.63698688 2022-09-19,09:09:31.000,262,11016922,-795,0,1663578570,14162.122029289989,152.0588271000015,54891.63698688 2022-09-19,09:09:32.000,262,11016966,-795,0,1663578571,14162.122029289989,152.0588271000015,54891.61602552 2022-09-19,09:09:33.000,262,11016966,-795,0,1663578572,14162.122029289989,152.03767971000343,54891.60205128001 2022-09-19,09:09:34.000,262,11016925,-795,0,1663578573,14162.135501909994,152.00243405999936,54891.68589672 2022-09-19,09:09:35.000,262,11016924,-795,0,1663578574,14162.128765599999,151.95309015000385,54891.61602552 2022-09-19,09:09:36.000,262,11016937,-795,0,1663578575,14162.088347739998,151.92489362999913,54891.54615432 2022-09-19,09:09:37.000,262,11016958,-795,0,1663578576,14162.014248329993,151.92489362999913,54891.51121872001 2022-09-19,09:09:38.000,262,11016918,-795,0,1663578577,14162.000775709988,151.86850059000426,54891.43436040001 2022-09-19,09:09:39.000,262,11016978,-795,0,1663578578,14162.020984639988,151.84030406999955,54891.560128560006 2022-09-19,09:09:40.000,262,11017001,-795,0,1663578579,14162.034457259993,151.80505842000275,54891.58807704 2022-09-19,09:09:41.000,262,11016895,-795,0,1663578580,14162.041193569989,151.7980092900034,54891.54615432 2022-09-19,09:09:42.000,262,11016924,-795,0,1663578581,14162.020984639988,151.74161625000124,54891.51820584 2022-09-19,09:09:43.000,262,11016973,-795,0,1663578582,14161.994039399993,151.72046886000317,54891.371476320004 2022-09-19,09:09:44.000,262,11016944,-795,0,1663578583,14162.041193569989,151.6852232099991,54891.392437680006 2022-09-19,09:09:45.000,262,11016944,-795,0,1663578584,14162.047929879998,151.62883017000422,54891.42038616 2022-09-19,09:09:46.000,262,11016915,-795,0,1663578585,14162.054666189993,151.5653880000027,54891.44833464 2022-09-19,09:09:47.000,262,11016903,-795,0,1663578586,14161.994039399993,151.5865353900008,54891.21077256 2022-09-19,09:09:48.000,262,11016927,-795,0,1663578587,14162.000775709988,151.52309321999928,54891.1898112 2022-09-19,09:09:49.000,262,11016925,-795,0,1663578588,14162.027720949998,151.4667001800044,54891.25269528 2022-09-19,09:09:50.000,262,11016974,-795,0,1663578589,14162.020984639988,151.44555278999906,54891.28763088 2022-09-19,09:09:51.000,262,11016899,-795,0,1663578590,14162.000775709988,151.4385036599997,54891.28064376 2022-09-19,09:09:52.000,262,11016972,-795,0,1663578591,14161.886258439998,151.39620888000354,54891.11295288 2022-09-19,09:09:53.000,262,11016947,-795,0,1663578592,14161.866049509998,151.38211062000482,54891.14090136 2022-09-19,09:09:54.000,262,11016890,-795,0,1663578593,14161.825631649997,151.41030714000226,54891.21077256 2022-09-19,09:09:55.000,262,11016927,-795,0,1663578594,14161.765004859997,151.38211062000482,54891.1898112 2022-09-19,09:09:56.000,262,11016926,-795,0,1663578595,14161.711114379992,151.39620888000354,54891.11295288 2022-09-19,09:09:57.000,262,11016901,-795,0,1663578596,14161.677432830002,151.36801235999883,54891.105965760005 2022-09-19,09:09:58.000,262,11016934,-795,0,1663578597,14161.650487589992,151.34686497000075,54891.16884984001 2022-09-19,09:09:59.000,262,11016941,-795,0,1663578598,14161.637014970001,151.33276671000203,54891.14090136 2022-09-19,09:10:00.000,262,11016909,-795,0,1663578599,14161.583124489996,151.3398158400014,54891.11295288 2022-09-19,09:10:01.000,262,11016939,-795,0,1663578600,14161.535970320001,151.36096322999947,54891.09897864001 2022-09-19,09:10:02.000,262,11016899,-795,0,1663578601,14161.509025079991,151.38211062000482,54891.07103016 2022-09-19,09:10:03.000,262,11016882,-795,0,1663578602,14161.43492567,151.31866845000332,54890.99417184 2022-09-19,09:10:04.000,262,11016953,-795,0,1663578603,14161.39450781,151.33276671000203,54891.00115896001 2022-09-19,09:10:05.000,262,11016928,-795,0,1663578604,14161.43492567,151.31866845000332,54891.057055920006 2022-09-19,09:10:06.000,262,11016942,-795,0,1663578605,14161.421453049996,151.2904719299986,54891.07103016 2022-09-19,09:10:07.000,262,11016920,-795,0,1663578606,14161.381035189996,151.28342279999924,54891.02212032 2022-09-19,09:10:08.000,262,11016953,-795,0,1663578607,14161.28672684999,151.27637366999988,54890.92430064 2022-09-19,09:10:09.000,262,11016913,-795,0,1663578608,14161.27325423,151.2552262800018,54890.93128776001 2022-09-19,09:10:10.000,262,11016975,-795,0,1663578609,14161.259781609995,151.26932454000053,54890.92430064 2022-09-19,09:10:11.000,262,11016941,-795,0,1663578610,14161.20589112999,151.20588236999902,54890.95224912 2022-09-19,09:10:12.000,262,11016923,-755,0,1663578611,14161.199154819995,151.23407889000373,54890.90333928 2022-09-19,09:10:13.000,262,11016921,-795,0,1663578612,14161.098110169994,151.2411280200031,54890.889365040006 2022-09-19,09:10:14.000,262,11016929,-795,0,1663578613,14161.118319099995,151.20588236999902,54890.92430064 2022-09-19,09:10:15.000,262,11016931,-795,0,1663578614,14161.037483379994,151.19883323999966,54890.86141656001 2022-09-19,09:10:16.000,262,11016940,-795,0,1663578615,14160.997065519994,151.18473498000094,54890.86141656001 2022-09-19,09:10:17.000,262,11016954,-795,0,1663578616,14160.916229799994,151.17768585000158,54890.7356484 2022-09-19,09:10:18.000,262,11016944,-795,0,1663578617,14160.889284559998,151.17768585000158,54890.66577720001 2022-09-19,09:10:19.000,262,11016951,-795,0,1663578618,14160.794976219993,151.18473498000094,54890.64481584001 2022-09-19,09:10:20.000,262,11016911,-795,0,1663578619,14160.774767289993,151.14948933000414,54890.71468704001 2022-09-19,09:10:21.000,262,11016958,-795,0,1663578620,14160.801712529988,151.21998062999774,54890.71468704001 2022-09-19,09:10:22.000,262,11016924,-795,0,1663578621,14160.768030979998,151.21293149999838,54890.71468704001 2022-09-19,09:10:23.000,262,11016920,-795,0,1663578622,14160.761294669988,151.1917841100003,54890.71468704001 2022-09-19,09:10:24.000,262,11016963,-795,0,1663578623,14160.653513709993,151.20588236999902,54890.700712800004 2022-09-19,09:10:25.000,262,11016957,-795,0,1663578624,14160.660250020002,151.23407889000373,54890.651802960005 2022-09-19,09:10:26.000,262,11016938,-795,0,1663578625,14160.619832160002,151.21998062999774,54890.5609704 2022-09-19,09:10:27.000,262,11016936,-795,0,1663578626,14160.579414300002,151.22702976000437,54890.533021920004 2022-09-19,09:10:28.000,262,11016935,-795,0,1663578627,14160.613095849993,151.21998062999774,54890.68673856 2022-09-19,09:10:29.000,262,11016954,-795,0,1663578628,14160.599623230002,151.1917841100003,54890.69372568001 2022-09-19,09:10:30.000,262,11016914,-795,0,1663578629,14160.592886919992,151.22702976000437,54890.67276432001 2022-09-19,09:10:31.000,262,11016907,-795,0,1663578630,14160.565941679997,151.26227541000117,54890.59590600001 2022-09-19,09:10:32.000,262,11016977,-795,0,1663578631,14160.485105959997,151.2904719299986,54890.47013784 2022-09-19,09:10:33.000,262,11016863,-795,0,1663578632,14160.498578580002,151.31161932000396,54890.4910992 2022-09-19,09:10:34.000,262,11016961,-795,0,1663578633,14160.512051199992,151.31161932000396,54890.52603480001 2022-09-19,09:10:35.000,262,11016962,-795,0,1663578634,14160.505314889997,151.33276671000203,54890.54000904 2022-09-19,09:10:36.000,262,11016938,-795,0,1663578635,14160.458160720002,151.31161932000396,54890.4910992 2022-09-19,09:10:37.000,262,11016939,-795,0,1663578636,14160.458160720002,151.34686497000075,54890.421228 2022-09-19,09:10:38.000,262,11016967,-795,0,1663578637,14160.478369650002,151.3398158400014,54890.52603480001 2022-09-19,09:10:39.000,262,11016936,-795,0,1663578638,14160.471633339992,151.3539141000001,54890.4910992 2022-09-19,09:10:40.000,262,11016943,-795,0,1663578639,14160.417742860001,151.39620888000354,54890.42821512001 2022-09-19,09:10:41.000,262,11016919,-795,0,1663578640,14160.411006549992,151.4032580100029,54890.46315072 2022-09-19,09:10:42.000,262,11016946,-795,0,1663578641,14160.377325000001,151.34686497000075,54890.37231816 2022-09-19,09:10:43.000,262,11016960,-795,0,1663578642,14160.336907140001,151.34686497000075,54890.34436968 2022-09-19,09:10:44.000,262,11016921,-795,0,1663578643,14160.390797619992,151.31161932000396,54890.421228 2022-09-19,09:10:45.000,262,11016957,-795,0,1663578644,14160.404270239997,151.27637366999988,54890.49808632001 2022-09-19,09:10:46.000,262,11016948,-715,0,1663578645,14160.397533930001,151.26227541000117,54890.46315072 2022-09-19,09:10:47.000,262,11017012,-795,0,1663578646,14160.384061309996,151.24817715000245,54890.316421200005 2022-09-19,09:10:48.000,262,11016940,-795,0,1663578647,14160.417742860001,151.19883323999966,54890.37930528001 2022-09-19,09:10:49.000,262,11016919,-795,0,1663578648,14160.464897029997,151.17768585000158,54890.40026664 2022-09-19,09:10:50.000,262,11016904,-795,0,1663578649,14160.478369650002,151.17063672000222,54890.34436968 2022-09-19,09:10:51.000,262,11016939,-795,0,1663578650,14160.458160720002,151.18473498000094,54890.39327952 2022-09-19,09:10:52.000,262,11016906,-795,0,1663578651,14160.437951790002,151.12129280999943,54890.30943408001 2022-09-19,09:10:53.000,262,11016925,-795,0,1663578652,14160.444688099997,151.10014542000135,54890.316421200005 2022-09-19,09:10:54.000,262,11016911,-795,0,1663578653,14160.498578580002,151.08604716000264,54890.44917648 2022-09-19,09:10:55.000,262,11016885,-795,0,1663578654,14160.458160720002,151.06489977000456,54890.32340832 2022-09-19,09:10:56.000,262,11016941,-795,0,1663578655,14160.397533930001,151.07194890000392,54890.29545984 2022-09-19,09:10:57.000,262,11016935,-795,0,1663578656,14160.350379759991,151.10014542000135,54890.22558864 2022-09-19,09:10:58.000,262,11016917,-795,0,1663578657,14160.330170829991,151.03670324999985,54890.20462728 2022-09-19,09:10:59.000,262,11016953,-795,0,1663578658,14160.330170829991,151.0296541200005,54890.19065304001 2022-09-19,09:11:00.000,262,11016963,-795,0,1663578659,14160.363852379996,151.0437523799992,54890.35834392001 2022-09-19,09:11:01.000,262,11016938,-795,0,1663578660,14160.323434519996,151.0085067300024,54890.27449848 2022-09-19,09:11:02.000,262,11016944,-795,0,1663578661,14160.25607142,151.00145760000305,54890.28847272001 2022-09-19,09:11:03.000,262,11016928,-795,0,1663578662,14160.1752357,151.0437523799992,54890.13475608 2022-09-19,09:11:04.000,262,11016952,-795,0,1663578663,14160.060718429995,151.0085067300024,54890.19065304001 2022-09-19,09:11:05.000,262,11016934,-795,0,1663578664,14160.03377319,150.9803102099977,54890.20462728 2022-09-19,09:11:06.000,262,11016924,-795,0,1663578665,14160.00682794999,150.9803102099977,54890.18366592 2022-09-19,09:11:07.000,262,11016931,-795,0,1663578666,14159.878838059994,150.98735934000433,54890.04392352001 2022-09-19,09:11:08.000,262,11016953,-795,0,1663578667,14159.82494757999,150.9803102099977,54890.05789776 2022-09-19,09:11:09.000,262,11016940,-795,0,1663578668,14159.85189282,150.9098189100041,54890.15571744 2022-09-19,09:11:10.000,262,11016975,-795,0,1663578669,14159.818211269994,150.8957206499981,54890.15571744 2022-09-19,09:11:11.000,262,11016931,-795,0,1663578670,14159.777793409994,150.8816223899994,54890.148730320005 2022-09-19,09:11:12.000,262,11016939,-795,0,1663578671,14159.723902929989,150.83932761000324,54889.932129600005 2022-09-19,09:11:13.000,262,11016933,-795,0,1663578672,14159.750848169999,150.82522935000452,54890.050910640006 2022-09-19,09:11:14.000,262,11016932,-795,0,1663578673,14159.730639239999,150.82522935000452,54890.04392352001 2022-09-19,09:11:15.000,262,11016916,-795,0,1663578674,14159.643067209989,150.76883631000237,54889.91815536 2022-09-19,09:11:16.000,262,11016969,-795,0,1663578675,14159.683485069989,150.77588544000173,54889.9670652 2022-09-19,09:11:17.000,262,11016930,-795,0,1663578676,14159.656539829994,150.7476889200043,54890.04392352001 2022-09-19,09:11:18.000,262,11016940,-795,0,1663578677,14159.629594589998,150.71244327000022,54890.00898792 2022-09-19,09:11:19.000,262,11016900,-795,0,1663578678,14159.562231489988,150.70539414000086,54890.00200080001 2022-09-19,09:11:20.000,262,11016923,-795,0,1663578679,14159.440977910002,150.71244327000022,54889.83430992001 2022-09-19,09:11:21.000,262,11016952,-795,0,1663578680,14159.407296359997,150.65605022999807,54889.7923872 2022-09-19,09:11:22.000,262,11016974,-795,0,1663578681,14159.494868389993,150.6490010999987,54889.883219760006 2022-09-19,09:11:23.000,262,11016932,-795,0,1663578682,14159.414032669993,150.67014849000407,54889.83430992001 2022-09-19,09:11:24.000,262,11016919,-795,0,1663578683,14159.380351120002,150.64195196999935,54889.85527128001 2022-09-19,09:11:25.000,262,11016929,-795,0,1663578684,14159.333196949992,150.59260806000384,54889.87623264001 2022-09-19,09:11:26.000,262,11016941,-795,0,1663578685,14159.259097540002,150.5714606699985,54889.813348560005 2022-09-19,09:11:27.000,262,11016906,-795,0,1663578686,14159.205207059997,150.56441153999913,54889.7923872 2022-09-19,09:11:28.000,262,11016930,-795,0,1663578687,14159.097426100001,150.5362150200017,54889.68758040001 2022-09-19,09:11:29.000,262,11016884,-795,0,1663578688,14159.01659038,150.52916589000233,54889.65963192001 2022-09-19,09:11:30.000,262,11016934,-795,0,1663578689,14158.94922727999,150.5362150200017,54889.68059328 2022-09-19,09:11:31.000,262,11016894,-795,0,1663578690,14158.861655249995,150.5362150200017,54889.6526448 2022-09-19,09:11:32.000,262,11016872,-795,0,1663578691,14158.801028459995,150.5362150200017,54889.62469632 2022-09-19,09:11:33.000,262,11016931,-795,0,1663578692,14158.70672011999,150.5150676300036,54889.51988952001 2022-09-19,09:11:34.000,262,11016955,-795,0,1663578693,14158.679774879995,150.54326415000105,54889.56181224 2022-09-19,09:11:35.000,262,11016875,-795,0,1663578694,14158.60567546999,150.56441153999913,54889.547838000006 2022-09-19,09:11:36.000,262,11016943,-795,0,1663578695,14158.531576059999,150.56441153999913,54889.43604408 2022-09-19,09:11:37.000,262,11016975,-795,0,1663578696,14158.470949269999,150.5996571900032,54889.40110848001 2022-09-19,09:11:38.000,262,11016910,-795,0,1663578697,14158.497894509994,150.59260806000384,54889.30328880001 2022-09-19,09:11:39.000,262,11016935,-795,0,1663578698,14158.417058789993,150.5996571900032,54889.29630168 2022-09-19,09:11:40.000,262,11016944,-795,0,1663578699,14158.383377239988,150.61375545000192,54889.37316000001 2022-09-19,09:11:41.000,262,11016967,-795,0,1663578700,14158.390113549998,150.62785371000064,54889.33123728001 2022-09-19,09:11:42.000,262,11016962,-795,0,1663578701,14158.282332589988,150.64195196999935,54889.20546912001 2022-09-19,09:11:43.000,262,11016881,-795,0,1663578702,14158.147606389997,150.6630993600047,54889.15655928001 2022-09-19,09:11:44.000,262,11016903,-795,0,1663578703,14158.113924839992,150.71244327000022,54889.07271384 2022-09-19,09:11:45.000,262,11016947,-795,0,1663578704,14158.140870080002,150.71244327000022,54889.093675200005 2022-09-19,09:11:46.000,262,11016930,-795,0,1663578705,14158.113924839992,150.72654152999894,54889.11463656001 2022-09-19,09:11:47.000,262,11016904,-795,0,1663578706,14158.012880189992,150.70539414000086,54888.974894160005 2022-09-19,09:11:48.000,262,11016936,-795,0,1663578707,14157.979198640001,150.72654152999894,54888.98886840001 2022-09-19,09:11:49.000,262,11016960,-795,0,1663578708,14158.006143879997,150.71949239999958,54889.00982976 2022-09-19,09:11:50.000,262,11016935,-795,0,1663578709,14158.019616500002,150.71244327000022,54888.99585552001 2022-09-19,09:11:51.000,262,11016897,-795,0,1663578710,14157.911835539991,150.7335906599983,54888.89803584001 2022-09-19,09:11:52.000,262,11016933,-795,0,1663578711,14157.884890299996,150.69129588000214,54888.86310024 2022-09-19,09:11:53.000,262,11016921,-795,0,1663578712,14157.857945060001,150.71949239999958,54888.80021616001 2022-09-19,09:11:54.000,262,11016947,-795,0,1663578713,14157.810790889991,150.69129588000214,54888.77226768 2022-09-19,09:11:55.000,262,11016879,-795,0,1663578714,14157.790581959991,150.65605022999807,54888.84912600001 2022-09-19,09:11:56.000,262,11016941,-795,0,1663578715,14157.8175272,150.67719762000343,54888.79322904 2022-09-19,09:11:57.000,262,11016939,-795,0,1663578716,14157.703009929995,150.67719762000343,54888.66746088 2022-09-19,09:11:58.000,262,11016916,-795,0,1663578717,14157.743427789996,150.64195196999935,54888.71637072 2022-09-19,09:11:59.000,262,11016901,-795,0,1663578718,14157.75690041,150.58555893000448,54888.78624192 2022-09-19,09:12:00.000,262,11016949,-795,0,1663578719,14157.790581959991,150.59260806000384,54888.70239648001 2022-09-19,09:12:01.000,262,11016923,-795,0,1663578720,14157.73669148,150.5714606699985,54888.73034496001 2022-09-19,09:12:02.000,262,11016933,-795,0,1663578721,14157.682800999995,150.5714606699985,54888.58361544001 2022-09-19,09:12:03.000,262,11016941,-795,0,1663578722,14157.69627362,150.57850979999785,54888.590602560005 2022-09-19,09:12:04.000,262,11016921,-795,0,1663578723,14157.75016409999,150.56441153999913,54888.688422240004 2022-09-19,09:12:05.000,262,11016957,-795,0,1663578724,14157.68953730999,150.5362150200017,54888.65348664001 2022-09-19,09:12:06.000,262,11016932,-795,0,1663578725,14157.682800999995,150.59260806000384,54888.61855104 2022-09-19,09:12:07.000,262,11016856,-795,0,1663578726,14157.622174209995,150.59260806000384,54888.54867984 2022-09-19,09:12:08.000,262,11016937,-795,0,1663578727,14157.622174209995,150.62785371000064,54888.58361544001 2022-09-19,09:12:09.000,262,11016949,-795,0,1663578728,14157.63564683,150.62785371000064,54888.59758968 2022-09-19,09:12:10.000,262,11016926,-795,0,1663578729,14157.59522897,150.67719762000343,54888.49278288001 2022-09-19,09:12:11.000,262,11016902,-795,0,1663578730,14157.56828372999,150.62785371000064,54888.52771848 2022-09-19,09:12:12.000,262,11016959,-795,0,1663578731,14157.51439325,150.65605022999807,54888.46483440001 2022-09-19,09:12:13.000,262,11016930,-795,0,1663578732,14157.53460218,150.65605022999807,54888.45086016 2022-09-19,09:12:14.000,262,11016956,-795,0,1663578733,14157.521129559995,150.72654152999894,54888.47880864 2022-09-19,09:12:15.000,262,11016961,-795,0,1663578734,14157.480711699995,150.67719762000343,54888.45086016 2022-09-19,09:12:16.000,262,11016945,-795,0,1663578735,14157.460502769994,150.74063978999766,54888.34605336001 2022-09-19,09:12:17.000,262,11016920,-795,0,1663578736,14157.379667049994,150.7476889200043,54888.2901564 2022-09-19,09:12:18.000,262,11016989,-795,0,1663578737,14157.319040259994,150.7335906599983,54888.255220800005 2022-09-19,09:12:19.000,262,11016949,-795,0,1663578738,14157.271886089999,150.72654152999894,54888.22727232001 2022-09-19,09:12:20.000,262,11016944,-795,0,1663578739,14157.305567639989,150.74063978999766,54888.2901564 2022-09-19,09:12:21.000,262,11016932,-795,0,1663578740,14157.258413469994,150.71949239999958,54888.255220800005 2022-09-19,09:12:22.000,262,11016898,-795,0,1663578741,14157.217995609994,150.72654152999894,54888.17137536 2022-09-19,09:12:23.000,262,11016934,-795,0,1663578742,14157.238204539994,150.70539414000086,54888.19932384001 2022-09-19,09:12:24.000,262,11016946,-795,0,1663578743,14157.204522989989,150.69129588000214,54888.038620080006 2022-09-19,09:12:25.000,262,11016923,-795,0,1663578744,14157.137159889993,150.6490010999987,54888.06656856 2022-09-19,09:12:26.000,262,11016960,-795,0,1663578745,14157.150632509998,150.67014849000407,54888.14342688 2022-09-19,09:12:27.000,262,11016948,-795,0,1663578746,14157.170841439998,150.6490010999987,54888.12945264001 2022-09-19,09:12:28.000,262,11016928,-795,0,1663578747,14157.150632509998,150.6490010999987,54888.09451704 2022-09-19,09:12:29.000,262,11016935,-795,0,1663578748,14157.110214649998,150.64195196999935,54888.00368448 2022-09-19,09:12:30.000,262,11016942,-795,0,1663578749,14157.157368819993,150.67014849000407,54888.038620080006 2022-09-19,09:12:31.000,262,11016954,-795,0,1663578750,14157.150632509998,150.64195196999935,54888.038620080006 2022-09-19,09:12:32.000,262,11016929,-795,0,1663578751,14157.042851550003,150.63490284,54887.89887768 2022-09-19,09:12:33.000,262,11016903,-795,0,1663578752,14157.029378929998,150.64195196999935,54887.87791632 2022-09-19,09:12:34.000,262,11016895,-795,0,1663578753,14157.009169999998,150.68424675000279,54887.87791632 2022-09-19,09:12:35.000,262,11016949,-795,0,1663578754,14157.022642620002,150.67014849000407,54887.86394208001 2022-09-19,09:12:36.000,262,11016893,-795,0,1663578755,14156.914861659992,150.71244327000022,54887.74516104001 2022-09-19,09:12:37.000,262,11016972,-795,0,1663578756,14156.948543209997,150.6983450100015,54887.75913528 2022-09-19,09:12:38.000,262,11016961,-795,0,1663578757,14156.935070589992,150.71949239999958,54887.82201936001 2022-09-19,09:12:39.000,262,11016933,-795,0,1663578758,14156.854234869992,150.71244327000022,54887.752148160005 2022-09-19,09:12:40.000,262,11016939,-795,0,1663578759,14156.800344390002,150.71949239999958,54887.67528984001 2022-09-19,09:12:41.000,262,11016909,-795,0,1663578760,14156.780135460001,150.761787180003,54887.6613156 2022-09-19,09:12:42.000,262,11016913,-795,0,1663578761,14156.732981289992,150.78998370000045,54887.57048304 2022-09-19,09:12:43.000,262,11016949,-795,0,1663578762,14156.685827119996,150.7970328299998,54887.57747016001 2022-09-19,09:12:44.000,262,11016946,-795,0,1663578763,14156.719508670001,150.81113108999853,54887.65432848001 2022-09-19,09:12:45.000,262,11016935,-795,0,1663578764,14156.685827119996,150.83227848000388,54887.61939288 2022-09-19,09:12:46.000,262,11016950,-795,0,1663578765,14156.631936639991,150.86752413000067,54887.633367120005 2022-09-19,09:12:47.000,262,11016912,-795,0,1663578766,14156.604991399996,150.83227848000388,54887.56349592 2022-09-19,09:12:48.000,262,11016972,-795,0,1663578767,14156.57804616,150.9098189100041,54887.57747016001 2022-09-19,09:12:49.000,262,11016969,-795,0,1663578768,14156.591518779991,150.90276978000475,54887.5914444 2022-09-19,09:12:50.000,262,11016947,-795,0,1663578769,14156.53089198999,150.96621194999898,54887.54952168 2022-09-19,09:12:51.000,262,11016922,-795,0,1663578770,14156.591518779991,150.9944084700037,54887.535547440006 2022-09-19,09:12:52.000,262,11016918,-795,0,1663578771,14156.503946749996,151.03670324999985,54887.5215732 2022-09-19,09:12:53.000,262,11016921,-795,0,1663578772,14156.463528889995,151.07899803000328,54887.45868912001 2022-09-19,09:12:54.000,262,11016880,-795,0,1663578773,14156.45679258,151.1071945500007,54887.535547440006 2022-09-19,09:12:55.000,262,11016917,-795,0,1663578774,14156.463528889995,151.12129280999943,54887.54253456 2022-09-19,09:12:56.000,262,11016955,-795,0,1663578775,14156.322066379995,151.16358759000286,54887.39580504 2022-09-19,09:12:57.000,262,11016930,-795,0,1663578776,14156.335539,151.17768585000158,54887.42375352 2022-09-19,09:12:58.000,262,11016919,-795,0,1663578777,14156.32880268999,151.21998062999774,54887.486637600006 2022-09-19,09:12:59.000,262,11016963,-795,0,1663578778,14156.322066379995,151.24817715000245,54887.465676240005 2022-09-19,09:13:00.000,262,11016944,-795,0,1663578779,14156.281648519995,151.26227541000117,54887.486637600006 2022-09-19,09:13:01.000,262,11016924,-795,0,1663578780,14156.24796696999,151.28342279999924,54887.42375352 2022-09-19,09:13:02.000,262,11016966,-795,0,1663578781,14156.200812799994,151.29752105999796,54887.39580504 2022-09-19,09:13:03.000,262,11016899,-795,0,1663578782,14156.23449435,151.2552262800018,54887.37484368 2022-09-19,09:13:04.000,262,11016929,-795,0,1663578783,14156.173867559999,151.26932454000053,54887.32593384 2022-09-19,09:13:05.000,262,11016918,-795,0,1663578784,14156.173867559999,151.2411280200031,54887.30497248 2022-09-19,09:13:06.000,262,11016952,-795,0,1663578785,14156.12671338999,151.2411280200031,54887.22112704001 2022-09-19,09:13:07.000,262,11016934,-795,0,1663578786,14156.099768149994,151.2552262800018,54887.21413992 2022-09-19,09:13:08.000,262,11016933,-795,0,1663578787,14156.160394939994,151.26932454000053,54887.346895200004 2022-09-19,09:13:09.000,262,11016947,-795,0,1663578788,14156.153658629999,151.27637366999988,54887.35388232 2022-09-19,09:13:10.000,262,11016967,-795,0,1663578789,14156.16713124999,151.26932454000053,54887.32593384 2022-09-19,09:13:11.000,262,11016920,-795,0,1663578790,14156.173867559999,151.27637366999988,54887.28401112 2022-09-19,09:13:12.000,262,11016984,-795,0,1663578791,14156.14692231999,151.29752105999796,54887.23510128 2022-09-19,09:13:13.000,262,11016887,-795,0,1663578792,14156.133449699999,151.36096322999947,54887.26304976 2022-09-19,09:13:14.000,262,11016926,-795,0,1663578793,14156.12671338999,151.3539141000001,54887.22112704001 2022-09-19,09:13:15.000,262,11016970,-795,0,1663578794,14156.14692231999,151.41735627000162,54887.24208840001 2022-09-19,09:13:16.000,262,11016909,-795,0,1663578795,14156.160394939994,151.4667001800044,54887.22811416 2022-09-19,09:13:17.000,262,11016940,-795,0,1663578796,14156.12671338999,151.4667001800044,54887.16523008 2022-09-19,09:13:18.000,262,11016947,-795,0,1663578797,14156.160394939994,151.51604408999992,54887.297985360005 2022-09-19,09:13:19.000,262,11016892,-795,0,1663578798,14156.12671338999,151.5653880000027,54887.24208840001 2022-09-19,09:13:20.000,262,11016927,-795,0,1663578799,14156.079559219994,151.57948626000143,54887.16523008 2022-09-19,09:13:21.000,262,11016918,-795,0,1663578800,14156.093031839999,151.61473190999823,54887.200165680006 2022-09-19,09:13:22.000,262,11016906,-755,0,1663578801,14156.052613979999,151.62883017000422,54887.06042328 2022-09-19,09:13:23.000,262,11016913,-795,0,1663578802,14155.965041949989,151.69227233999845,54887.011513440004 2022-09-19,09:13:24.000,262,11016927,-795,0,1663578803,14156.032405049998,151.7134197300038,54887.2071528 2022-09-19,09:13:25.000,262,11016938,-795,0,1663578804,14156.119977079994,151.69227233999845,54887.179204320004 2022-09-19,09:13:26.000,262,11016931,-795,0,1663578805,14156.052613979999,151.78391103000467,54887.06042328 2022-09-19,09:13:27.000,262,11016903,-795,0,1663578806,14156.059350289994,151.78391103000467,54887.151255840006 2022-09-19,09:13:28.000,262,11016946,-795,0,1663578807,14156.032405049998,151.7980092900034,54887.10933312 2022-09-19,09:13:29.000,262,11016979,-795,0,1663578808,14156.059350289994,151.82620581000083,54887.1372816 2022-09-19,09:13:30.000,262,11016967,-795,0,1663578809,14156.113240769999,151.8473531999989,54887.151255840006 2022-09-19,09:13:31.000,262,11016948,-795,0,1663578810,14156.099768149994,151.84030406999955,54887.130294480005 2022-09-19,09:13:32.000,262,11016926,-795,0,1663578811,14156.113240769999,151.87554972000362,54887.09535888 2022-09-19,09:13:33.000,262,11016965,-795,0,1663578812,14156.12671338999,151.85440232999827,54887.081384640005 2022-09-19,09:13:34.000,262,11016956,-795,0,1663578813,14156.153658629999,151.85440232999827,54887.179204320004 2022-09-19,09:13:35.000,262,11016941,-795,0,1663578814,14156.133449699999,151.88964798000234,54887.14426872001 2022-09-19,09:13:36.000,262,11016934,-795,0,1663578815,14156.140186009994,151.86850059000426,54887.130294480005 2022-09-19,09:13:37.000,262,11016948,-795,0,1663578816,14156.099768149994,151.88259885000298,54887.05343616001 2022-09-19,09:13:38.000,262,11016943,-795,0,1663578817,14156.12671338999,151.8966971100017,54887.02548768001 2022-09-19,09:13:39.000,262,11016863,-795,0,1663578818,14156.119977079994,151.91079537000041,54887.03946192 2022-09-19,09:13:40.000,262,11016934,-795,0,1663578819,14156.140186009994,151.85440232999827,54887.09535888 2022-09-19,09:13:41.000,262,11016927,-795,0,1663578820,14156.160394939994,151.86850059000426,54887.07439752001 2022-09-19,09:13:42.000,262,11016926,-795,0,1663578821,14156.18734017999,151.86850059000426,54887.16523008 2022-09-19,09:13:43.000,262,11016922,-795,0,1663578822,14156.140186009994,151.86850059000426,54887.12330736001 2022-09-19,09:13:44.000,262,11016957,-795,0,1663578823,14156.086295529989,151.91079537000041,54887.130294480005 2022-09-19,09:13:45.000,262,11016949,-795,0,1663578824,14156.059350289994,151.8966971100017,54887.01850056 2022-09-19,09:13:46.000,262,11016945,-795,0,1663578825,14156.039141359994,151.86850059000426,54887.02548768001 2022-09-19,09:13:47.000,262,11016959,-795,0,1663578826,14156.039141359994,151.91784449999977,54887.04644904 2022-09-19,09:13:48.000,262,11016959,-795,0,1663578827,14156.018932429994,151.9319427599985,54887.0674104 2022-09-19,09:13:49.000,262,11016922,-795,0,1663578828,14155.991987189998,151.93899188999785,54887.07439752001 2022-09-19,09:13:50.000,262,11016946,-795,0,1663578829,14156.012196119998,151.98128667000128,54887.1372816 2022-09-19,09:13:51.000,262,11016917,-795,0,1663578830,14156.005459809989,151.98128667000128,54886.97657784001 2022-09-19,09:13:52.000,262,11016906,-795,0,1663578831,14156.012196119998,152.01653231999808,54887.0674104 2022-09-19,09:13:53.000,262,11016960,-795,0,1663578832,14155.998723499994,152.06587623000087,54887.0674104 2022-09-19,09:13:54.000,262,11016986,-795,0,1663578833,14155.998723499994,152.08702361999894,54886.99055208 2022-09-19,09:13:55.000,262,11016916,-795,0,1663578834,14155.904415159988,152.15046579000045,54886.92068088 2022-09-19,09:13:56.000,262,11016915,-795,0,1663578835,14155.944833019988,152.1786623099979,54887.011513440004 2022-09-19,09:13:57.000,262,11016921,-795,0,1663578836,14156.012196119998,152.22800622000068,54887.09535888 2022-09-19,09:13:58.000,262,11016978,-795,0,1663578837,14155.944833019988,152.31259578000027,54886.90670664001 2022-09-19,09:13:59.000,262,11016908,-795,0,1663578838,14155.978514569993,152.3055466500009,54886.9975392 2022-09-19,09:14:00.000,262,11016944,-795,0,1663578839,14155.958305639993,152.31964490999962,54887.00452632001 2022-09-19,09:14:01.000,262,11016973,-795,0,1663578840,14155.958305639993,152.39718533999985,54887.032474800006 2022-09-19,09:14:02.000,262,11016968,-795,0,1663578841,14155.924624089988,152.43243099000392,54886.94164224 2022-09-19,09:14:03.000,262,11016941,-795,0,1663578842,14155.904415159988,152.47472577000008,54887.01850056 2022-09-19,09:14:04.000,262,11016903,-795,0,1663578843,14155.931360399998,152.4888240299988,54887.05343616001 2022-09-19,09:14:05.000,262,11016927,-795,0,1663578844,14155.931360399998,152.54521707000094,54887.08837176 2022-09-19,09:14:06.000,262,11016961,-795,0,1663578845,14155.857260989993,152.58046271999774,54887.02548768001 2022-09-19,09:14:07.000,262,11016942,-795,0,1663578846,14155.823579440003,152.59456098000373,54886.94862936 2022-09-19,09:14:08.000,262,11016937,-795,0,1663578847,14155.830315749998,152.62980663000053,54887.011513440004 2022-09-19,09:14:09.000,262,11016975,-795,0,1663578848,14155.850524679998,152.6368557599999,54886.9975392 2022-09-19,09:14:10.000,262,11016957,-795,0,1663578849,14155.830315749998,152.6509540199986,54887.032474800006 2022-09-19,09:14:11.000,262,11016958,-795,0,1663578850,14155.783161580002,152.72849444999883,54887.04644904 2022-09-19,09:14:12.000,262,11016888,-795,0,1663578851,14155.756216339993,152.7355435799982,54886.962603600005 2022-09-19,09:14:13.000,262,11016950,-795,0,1663578852,14155.756216339993,152.72144531999948,54886.92068088 2022-09-19,09:14:14.000,262,11016912,-795,0,1663578853,14155.837052059993,152.7637401000029,54887.06042328 2022-09-19,09:14:15.000,262,11016932,-795,0,1663578854,14155.870733609998,152.79193662000034,54887.0674104 2022-09-19,09:14:16.000,262,11016938,-795,0,1663578855,14155.890942539998,152.84128053000313,54887.032474800006 2022-09-19,09:14:17.000,262,11016950,-795,0,1663578856,14155.911151469998,152.8483296600025,54886.99055208 2022-09-19,09:14:18.000,262,11016891,-795,0,1663578857,14155.890942539998,152.89062443999865,54887.00452632001 2022-09-19,09:14:19.000,262,11016964,-795,0,1663578858,14155.951569329998,152.93291922000208,54887.10933312 2022-09-19,09:14:20.000,262,11016928,-795,0,1663578859,14156.012196119998,152.9470174800008,54887.19317856001 2022-09-19,09:14:21.000,262,11016934,-795,0,1663578860,14155.951569329998,152.95406661000015,54887.08837176 2022-09-19,09:14:22.000,262,11016920,-795,0,1663578861,14155.951569329998,153.00341052000294,54887.16523008 2022-09-19,09:14:23.000,262,11016888,-795,0,1663578862,14155.917887779993,153.05275442999846,54887.011513440004 2022-09-19,09:14:24.000,262,11016953,-795,0,1663578863,14155.837052059993,153.13734398999804,54887.01850056 2022-09-19,09:14:25.000,262,11016924,-795,0,1663578864,14155.870733609998,153.1584913800034,54887.1372816 2022-09-19,09:14:26.000,262,11016932,-795,0,1663578865,14155.924624089988,153.21488441999827,54887.11632024 2022-09-19,09:14:27.000,262,11016926,-795,0,1663578866,14155.837052059993,153.25013007000234,54887.04644904 2022-09-19,09:14:28.000,262,11016970,-795,0,1663578867,14155.796634199993,153.32767050000257,54887.05343616001 2022-09-19,09:14:29.000,262,11016944,-795,0,1663578868,14155.843788370003,153.37701440999808,54887.151255840006 2022-09-19,09:14:30.000,262,11016930,-795,0,1663578869,14155.884206229988,153.39816180000344,54887.11632024 2022-09-19,09:14:31.000,262,11016869,-795,0,1663578870,14155.911151469998,153.4404565799996,54887.07439752001 2022-09-19,09:14:32.000,262,11016922,-795,0,1663578871,14155.830315749998,153.5038987500011,54887.04644904 2022-09-19,09:14:33.000,262,11016891,-795,0,1663578872,14155.870733609998,153.4686531000043,54887.06042328 2022-09-19,09:14:34.000,262,11016962,-795,0,1663578873,14155.924624089988,153.51799700999982,54887.15824296 2022-09-19,09:14:35.000,262,11016959,-795,0,1663578874,14155.917887779993,153.52504613999918,54887.04644904 2022-09-19,09:14:36.000,262,11016937,-795,0,1663578875,14156.025668739989,153.5673409200026,54887.08837176 2022-09-19,09:14:37.000,262,11016942,-795,0,1663578876,14155.998723499994,153.54619353000453,54887.1372816 2022-09-19,09:14:38.000,262,11016939,-795,0,1663578877,14156.086295529989,153.57439005000197,54887.130294480005 2022-09-19,09:14:39.000,262,11016887,-795,0,1663578878,14156.140186009994,153.62373396000476,54887.19317856001 2022-09-19,09:14:40.000,262,11016932,-795,0,1663578879,14156.12671338999,153.58848831000068,54887.179204320004 2022-09-19,09:14:41.000,262,11016922,-795,0,1663578880,14156.133449699999,153.60963569999876,54887.12330736001 2022-09-19,09:14:42.000,262,11016943,-795,0,1663578881,14156.14692231999,153.6025865699994,54887.09535888 2022-09-19,09:14:43.000,262,11016952,-795,0,1663578882,14156.16713124999,153.58848831000068,54887.08837176 2022-09-19,09:14:44.000,262,11016909,-795,0,1663578883,14156.23449435,153.59553744000004,54887.277024 2022-09-19,09:14:45.000,262,11016925,-795,0,1663578884,14156.32880268999,153.63783222000347,54887.37484368 2022-09-19,09:14:46.000,262,11016939,-795,0,1663578885,14156.26817589999,153.69422525999835,54887.318946720006 2022-09-19,09:14:47.000,262,11016951,-795,0,1663578886,14156.26817589999,153.6519304800022,54887.22112704001 2022-09-19,09:14:48.000,262,11016926,-795,0,1663578887,14156.28838482999,153.7153726500037,54887.346895200004 2022-09-19,09:14:49.000,262,11016962,-795,0,1663578888,14156.301857449995,153.7012743899977,54887.3818308 2022-09-19,09:14:50.000,262,11016956,-795,0,1663578889,14156.28838482999,153.7153726500037,54887.33292096 2022-09-19,09:14:51.000,262,11016928,-795,0,1663578890,14156.261439589995,153.74356917000114,54887.318946720006 2022-09-19,09:14:52.000,262,11016919,-795,0,1663578891,14156.241230659994,153.75766742999986,54887.33990808001 2022-09-19,09:14:53.000,262,11016908,-795,0,1663578892,14156.31533007,153.77176568999857,54887.297985360005 2022-09-19,09:14:54.000,262,11016955,-795,0,1663578893,14156.37595686,153.77176568999857,54887.40977928001 2022-09-19,09:14:55.000,262,11016941,-795,0,1663578894,14156.335539,153.76471655999921,54887.451702 2022-09-19,09:14:56.000,262,11016912,-795,0,1663578895,14156.382693169995,153.78586395000457,54887.37484368 2022-09-19,09:14:57.000,262,11016950,-795,0,1663578896,14156.335539,153.814060470002,54887.31195960001 2022-09-19,09:14:58.000,262,11016946,-795,0,1663578897,14156.34901161999,153.80701134000265,54887.277024 2022-09-19,09:14:59.000,262,11016940,-795,0,1663578898,14156.36922054999,153.83520786000008,54887.346895200004 2022-09-19,09:15:00.000,262,11016945,-795,0,1663578899,14156.40963840999,153.8634043800048,54887.416766400005 2022-09-19,09:15:01.000,262,11016938,-795,0,1663578900,14156.43658365,153.87045351000415,54887.40977928001 2022-09-19,09:15:02.000,262,11016966,-795,0,1663578901,14156.40963840999,153.8986500300016,54887.367856560006 2022-09-19,09:15:03.000,262,11016939,-795,0,1663578902,14156.42984733999,153.9127482900003,54887.40977928001 2022-09-19,09:15:04.000,262,11016942,-795,0,1663578903,14156.463528889995,153.92684654999903,54887.40279216 2022-09-19,09:15:05.000,262,11016920,-795,0,1663578904,14156.47700151,153.96914133000246,54887.40977928001 2022-09-19,09:15:06.000,262,11016940,-795,0,1663578905,14156.463528889995,154.05373089000204,54887.27003688001 2022-09-19,09:15:07.000,262,11016917,-795,0,1663578906,14156.40963840999,154.05373089000204,54887.31195960001 2022-09-19,09:15:08.000,262,11016973,-795,0,1663578907,14156.51068305999,154.08192740999948,54887.47965048001 2022-09-19,09:15:09.000,262,11016935,-795,0,1663578908,14156.5376283,154.08192740999948,54887.52856032001 2022-09-19,09:15:10.000,262,11016956,-795,0,1663578909,14156.524155679996,154.11717306000355,54887.451702 2022-09-19,09:15:11.000,262,11016932,-795,0,1663578910,14156.55110091999,154.13832045000163,54887.514586080004 2022-09-19,09:15:12.000,262,11016946,-795,0,1663578911,14156.503946749996,154.16651696999907,54887.43074064 2022-09-19,09:15:13.000,262,11016953,-795,0,1663578912,14156.483737819995,154.18061522999778,54887.44471488 2022-09-19,09:15:14.000,262,11016928,-795,0,1663578913,14156.483737819995,154.21586088000186,54887.416766400005 2022-09-19,09:15:15.000,262,11016967,-795,0,1663578914,14156.53089198999,154.20176262000314,54887.584457280005 2022-09-19,09:15:16.000,262,11016956,-795,0,1663578915,14156.57804616,154.23700826999993,54887.57048304 2022-09-19,09:15:17.000,262,11016926,-795,0,1663578916,14156.53089198999,154.23700826999993,54887.54952168 2022-09-19,09:15:18.000,262,11016943,-795,0,1663578917,14156.55783723,154.26520479000465,54887.56349592 2022-09-19,09:15:19.000,262,11016879,-795,0,1663578918,14156.55783723,154.258155659998,54887.49362472 2022-09-19,09:15:20.000,262,11016929,-795,0,1663578919,14156.584782469996,154.26520479000465,54887.47266336 2022-09-19,09:15:21.000,262,11016915,-795,0,1663578920,14156.625200329996,154.258155659998,54887.49362472 2022-09-19,09:15:22.000,262,11016904,-795,0,1663578921,14156.59825509,154.258155659998,54887.465676240005 2022-09-19,09:15:23.000,262,11016934,-795,0,1663578922,14156.652145569991,154.28635218000272,54887.45868912001 2022-09-19,09:15:24.000,262,11016943,-795,0,1663578923,14156.719508670001,154.34979435000423,54887.5215732 2022-09-19,09:15:25.000,262,11016918,-795,0,1663578924,14156.652145569991,154.36389261000295,54887.42375352 2022-09-19,09:15:26.000,262,11016928,-795,0,1663578925,14156.726244979996,154.38504000000103,54887.57048304 2022-09-19,09:15:27.000,262,11016837,-795,0,1663578926,14156.712772359992,154.39913825999975,54887.514586080004 2022-09-19,09:15:28.000,262,11016880,-795,0,1663578927,14156.780135460001,154.4061873899991,54887.54952168 2022-09-19,09:15:29.000,262,11016900,-795,0,1663578928,14156.753190219992,154.46258043000125,54887.54952168 2022-09-19,09:15:30.000,262,11016974,-795,0,1663578929,14156.793608079992,154.4555313000019,54887.55650880001 2022-09-19,09:15:31.000,262,11016911,-795,0,1663578930,14156.807080699997,154.5189734700034,54887.54952168 2022-09-19,09:15:32.000,262,11016980,-795,0,1663578931,14156.834025939992,154.53307173000212,54887.59843152 2022-09-19,09:15:33.000,262,11016954,-795,0,1663578932,14156.820553320002,154.5189734700034,54887.514586080004 2022-09-19,09:15:34.000,262,11016935,-795,0,1663578933,14156.854234869992,154.54012086000148,54887.5215732 2022-09-19,09:15:35.000,262,11016939,-795,0,1663578934,14156.874443799992,154.6176612900017,54887.61939288 2022-09-19,09:15:36.000,262,11016961,-795,0,1663578935,14156.908125349997,154.65995606999786,54887.60541864001 2022-09-19,09:15:37.000,262,11016924,-795,0,1663578936,14156.941806900002,154.64585780999914,54887.71022544 2022-09-19,09:15:38.000,262,11016925,-795,0,1663578937,14156.908125349997,154.62471042000107,54887.61240576 2022-09-19,09:15:39.000,262,11016877,-795,0,1663578938,14156.887916419997,154.65995606999786,54887.62638000001 2022-09-19,09:15:40.000,262,11016932,-795,0,1663578939,14156.962015830002,154.67405433000386,54887.74516104001 2022-09-19,09:15:41.000,262,11016921,-795,0,1663578940,14156.982224760002,154.65995606999786,54887.80804512 2022-09-19,09:15:42.000,262,11016939,-795,0,1663578941,14157.029378929998,154.6529069399985,54887.75913528 2022-09-19,09:15:43.000,262,11016930,-795,0,1663578942,14157.022642620002,154.6529069399985,54887.80804512 2022-09-19,09:15:44.000,262,11016922,-795,0,1663578943,14157.029378929998,154.65995606999786,54887.7311868 2022-09-19,09:15:45.000,262,11016938,-795,0,1663578944,14157.029378929998,154.6670052000045,54887.703238320006 2022-09-19,09:15:46.000,262,11016938,-795,0,1663578945,14157.116950959993,154.67405433000386,54887.73817392 2022-09-19,09:15:47.000,262,11016954,-795,0,1663578946,14157.137159889993,154.67405433000386,54887.78708376 2022-09-19,09:15:48.000,262,11016911,-795,0,1663578947,14157.130423579998,154.68815259000257,54887.703238320006 2022-09-19,09:15:49.000,262,11016970,-755,0,1663578948,14157.170841439998,154.64585780999914,54887.78708376 2022-09-19,09:15:50.000,262,11016969,-795,0,1663578949,14157.231468229998,154.7022508500013,54887.86394208001 2022-09-19,09:15:51.000,262,11016961,-795,0,1663578950,14157.251677159999,154.7022508500013,54887.89189056001 2022-09-19,09:15:52.000,262,11016980,-795,0,1663578951,14157.231468229998,154.70929998000065,54887.75913528 2022-09-19,09:15:53.000,262,11016948,-795,0,1663578952,14157.271886089999,154.74454563000472,54887.849967840004 2022-09-19,09:15:54.000,262,11016964,-795,0,1663578953,14157.32577656999,154.75159476000408,54887.89887768 2022-09-19,09:15:55.000,262,11016962,-795,0,1663578954,14157.339249189994,154.7374964999981,54887.870929200006 2022-09-19,09:15:56.000,262,11016964,-795,0,1663578955,14157.319040259994,154.75864389000344,54887.8359936 2022-09-19,09:15:57.000,262,11016976,-795,0,1663578956,14157.292095019999,154.7374964999981,54887.8359936 2022-09-19,09:15:58.000,262,11016961,-795,0,1663578957,14157.339249189994,154.75159476000408,54887.98272312001 2022-09-19,09:15:59.000,262,11016934,-795,0,1663578958,14157.32577656999,154.77274215000216,54887.99669736 2022-09-19,09:16:00.000,262,11016930,-795,0,1663578959,14157.34598549999,154.79388954000024,54887.93381328 2022-09-19,09:16:01.000,262,11016948,-795,0,1663578960,14157.312303949999,154.77274215000216,54887.94080040001 2022-09-19,09:16:02.000,262,11016922,-795,0,1663578961,14157.298831329994,154.78684041000088,54887.9058648 2022-09-19,09:16:03.000,262,11016955,-795,0,1663578962,14157.244940849989,154.78684041000088,54887.85695496 2022-09-19,09:16:04.000,262,11016945,-795,0,1663578963,14157.34598549999,154.78684041000088,54887.98272312001 2022-09-19,09:16:05.000,262,11016989,-795,0,1663578964,14157.34598549999,154.78684041000088,54888.0456072 2022-09-19,09:16:06.000,262,11016958,-795,0,1663578965,14157.339249189994,154.82208605999767,54887.968748880005 2022-09-19,09:16:07.000,262,11016995,-795,0,1663578966,14157.278622399994,154.77274215000216,54887.93381328 2022-09-19,09:16:08.000,262,11016919,-795,0,1663578967,14157.305567639989,154.82208605999767,54887.98971024001 2022-09-19,09:16:09.000,262,11016932,-795,0,1663578968,14157.32577656999,154.8150369299983,54888.00368448 2022-09-19,09:16:10.000,262,11016951,-795,0,1663578969,14157.393139669999,154.83618432000367,54888.017658720004 2022-09-19,09:16:11.000,262,11016913,-795,0,1663578970,14157.359458119994,154.83618432000367,54888.07355568 2022-09-19,09:16:12.000,262,11016983,-795,0,1663578971,14157.332512879999,154.82208605999767,54887.95477464 2022-09-19,09:16:13.000,262,11016965,-795,0,1663578972,14157.399875979994,154.8643808400011,54887.99669736 2022-09-19,09:16:14.000,262,11016975,-795,0,1663578973,14157.46723907999,154.85733171000174,54888.08054280001 2022-09-19,09:16:15.000,262,11016948,-795,0,1663578974,14157.45376646,154.8150369299983,54888.087529920005 2022-09-19,09:16:16.000,262,11016947,-795,0,1663578975,14157.4133486,154.8291351900043,54888.03163296001 2022-09-19,09:16:17.000,262,11016932,-795,0,1663578976,14157.372930739999,154.8009386699996,54887.98272312001 2022-09-19,09:16:18.000,262,11016968,-795,0,1663578977,14157.38640335999,154.82208605999767,54888.0456072 2022-09-19,09:16:19.000,262,11016957,-795,0,1663578978,14157.399875979994,154.78684041000088,54888.1154784 2022-09-19,09:16:20.000,262,11016932,-795,0,1663578979,14157.45376646,154.7656930200028,54888.185349600004 2022-09-19,09:16:21.000,262,11016931,-795,0,1663578980,14157.47397539,154.75159476000408,54888.14342688 2022-09-19,09:16:22.000,262,11016944,-795,0,1663578981,14157.44703014999,154.75159476000408,54888.16438824 2022-09-19,09:16:23.000,262,11016960,-795,0,1663578982,14157.4133486,154.73044736999873,54888.136439760005 2022-09-19,09:16:24.000,262,11016940,-795,0,1663578983,14157.4133486,154.7374964999981,54888.087529920005 2022-09-19,09:16:25.000,262,11016941,-795,0,1663578984,14157.460502769994,154.70929998000065,54888.10849128001 2022-09-19,09:16:26.000,262,11016930,-795,0,1663578985,14157.352721809999,154.74454563000472,54887.98272312001 2022-09-19,09:16:27.000,262,11016979,-795,0,1663578986,14157.480711699995,154.7374964999981,54888.136439760005 2022-09-19,09:16:28.000,262,11016946,-795,0,1663578987,14157.42682121999,154.70929998000065,54888.06656856 2022-09-19,09:16:29.000,262,11016902,-795,0,1663578988,14157.500920629995,154.71634911,54888.136439760005 2022-09-19,09:16:30.000,262,11016969,-795,0,1663578989,14157.51439325,154.7022508500013,54888.24823368001 2022-09-19,09:16:31.000,262,11016963,-795,0,1663578990,14157.521129559995,154.68110346000321,54888.24124656 2022-09-19,09:16:32.000,262,11016946,-795,0,1663578991,14157.420084909994,154.75864389000344,54888.1154784 2022-09-19,09:16:33.000,262,11016992,-795,0,1663578992,14157.49418432,154.7022508500013,54888.12945264001 2022-09-19,09:16:34.000,262,11016943,-795,0,1663578993,14157.52786586999,154.72339823999937,54888.15740112001 2022-09-19,09:16:35.000,262,11016942,-795,0,1663578994,14157.51439325,154.71634911,54888.19932384001 2022-09-19,09:16:36.000,262,11016930,-795,0,1663578995,14157.50765693999,154.72339823999937,54888.15041400001 2022-09-19,09:16:37.000,262,11016974,-795,0,1663578996,14157.51439325,154.7656930200028,54888.19932384001 2022-09-19,09:16:38.000,262,11016931,-795,0,1663578997,14157.45376646,154.7374964999981,54888.304130640005 2022-09-19,09:16:39.000,262,11016926,-795,0,1663578998,14157.47397539,154.75159476000408,54888.29714352001 2022-09-19,09:16:40.000,262,11016961,-795,0,1663578999,14157.40661228999,154.74454563000472,54888.28316928 2022-09-19,09:16:41.000,262,11016941,-795,0,1663579000,14157.46723907999,154.68110346000321,54888.26220792 2022-09-19,09:16:42.000,262,11016986,-795,0,1663579001,14157.372930739999,154.7374964999981,54888.185349600004 2022-09-19,09:16:43.000,262,11016954,-795,0,1663579002,14157.43355753,154.7374964999981,54888.21329808 2022-09-19,09:16:44.000,262,11016957,-795,0,1663579003,14157.46723907999,154.74454563000472,54888.31111776 2022-09-19,09:16:45.000,262,11016943,-795,0,1663579004,14157.45376646,154.73044736999873,54888.33207912 2022-09-19,09:16:46.000,262,11016954,-795,0,1663579005,14157.45376646,154.74454563000472,54888.33906624 2022-09-19,09:16:47.000,262,11016910,-795,0,1663579006,14157.480711699995,154.71634911,54888.24124656 2022-09-19,09:16:48.000,262,11016930,-795,0,1663579007,14157.399875979994,154.71634911,54888.19932384001 2022-09-19,09:16:49.000,262,11016932,-795,0,1663579008,14157.36619442999,154.6670052000045,54888.23425944 2022-09-19,09:16:50.000,262,11016922,-795,0,1663579009,14157.372930739999,154.7374964999981,54888.32509200001 2022-09-19,09:16:51.000,262,11016946,-795,0,1663579010,14157.43355753,154.7374964999981,54888.32509200001 2022-09-19,09:16:52.000,262,11016952,-795,0,1663579011,14157.393139669999,154.71634911,54888.28316928 2022-09-19,09:16:53.000,262,11016947,-795,0,1663579012,14157.420084909994,154.75864389000344,54888.23425944 2022-09-19,09:16:54.000,262,11016943,-795,0,1663579013,14157.42682121999,154.73044736999873,54888.39496320001 2022-09-19,09:16:55.000,262,11016941,-795,0,1663579014,14157.480711699995,154.77274215000216,54888.31810488001 2022-09-19,09:16:56.000,262,11016983,-795,0,1663579015,14157.460502769994,154.7656930200028,54888.2901564 2022-09-19,09:16:57.000,262,11016956,-795,0,1663579016,14157.45376646,154.8291351900043,54888.26220792 2022-09-19,09:16:58.000,262,11016966,-795,0,1663579017,14157.480711699995,154.8150369299983,54888.2202852 2022-09-19,09:16:59.000,262,11016946,-795,0,1663579018,14157.500920629995,154.80798779999895,54888.2202852 2022-09-19,09:17:00.000,262,11016941,-795,0,1663579019,14157.52786586999,154.80798779999895,54888.34605336001 2022-09-19,09:17:01.000,262,11016955,-795,0,1663579020,14157.54807479999,154.80798779999895,54888.40893744 2022-09-19,09:17:02.000,262,11016944,-795,0,1663579021,14157.50765693999,154.8291351900043,54888.48579576001 2022-09-19,09:17:03.000,262,11016954,-795,0,1663579022,14157.46723907999,154.83618432000367,54888.304130640005 2022-09-19,09:17:04.000,262,11016949,-795,0,1663579023,14157.420084909994,154.82208605999767,54888.28316928 2022-09-19,09:17:05.000,262,11016983,-795,0,1663579024,14157.500920629995,154.85733171000174,54888.33207912 2022-09-19,09:17:06.000,262,11016905,-795,0,1663579025,14157.44703014999,154.85733171000174,54888.38797608 2022-09-19,09:17:07.000,262,11016960,-795,0,1663579026,14157.393139669999,154.88552822999918,54888.27618216001 2022-09-19,09:17:08.000,262,11016923,-795,0,1663579027,14157.420084909994,154.85028258000239,54888.2901564 2022-09-19,09:17:09.000,262,11016959,-795,0,1663579028,14157.49418432,154.8291351900043,54888.40893744 2022-09-19,09:17:10.000,262,11016973,-795,0,1663579029,14157.46723907999,154.85733171000174,54888.422911680005 2022-09-19,09:17:11.000,262,11016914,-795,0,1663579030,14157.47397539,154.8643808400011,54888.374001840006 2022-09-19,09:17:12.000,262,11016922,-795,0,1663579031,14157.44703014999,154.85733171000174,54888.31810488001 2022-09-19,09:17:13.000,262,11016944,-795,0,1663579032,14157.440293839994,154.90667562000453,54888.34605336001 2022-09-19,09:17:14.000,262,11016975,-795,0,1663579033,14157.4133486,154.87847909999982,54888.31111776 2022-09-19,09:17:15.000,262,11016968,-795,0,1663579034,14157.40661228999,154.83618432000367,54888.33207912 2022-09-19,09:17:16.000,262,11016956,-795,0,1663579035,14157.40661228999,154.87142997000046,54888.24124656 2022-09-19,09:17:17.000,262,11016960,-795,0,1663579036,14157.420084909994,154.8996264899979,54888.26919504 2022-09-19,09:17:18.000,262,11016943,-795,0,1663579037,14157.49418432,154.87142997000046,54888.33207912 2022-09-19,09:17:19.000,262,11016972,-795,0,1663579038,14157.500920629995,154.87142997000046,54888.26220792 2022-09-19,09:17:20.000,262,11016950,-795,0,1663579039,14157.55481111,154.9137247500039,54888.304130640005 2022-09-19,09:17:21.000,262,11016952,-795,0,1663579040,14157.55481111,154.9137247500039,54888.33207912 2022-09-19,09:17:22.000,262,11016917,-795,0,1663579041,14157.48744800999,154.94192127000133,54888.31810488001 2022-09-19,09:17:23.000,262,11016981,-795,0,1663579042,14157.49418432,154.9137247500039,54888.2901564 2022-09-19,09:17:24.000,262,11016954,-795,0,1663579043,14157.500920629995,154.95601953000005,54888.27618216001 2022-09-19,09:17:25.000,262,11016974,-795,0,1663579044,14157.57502004,154.9489704000007,54888.3600276 2022-09-19,09:17:26.000,262,11016915,-795,0,1663579045,14157.561547419995,154.94192127000133,54888.36701472001 2022-09-19,09:17:27.000,262,11016874,-795,0,1663579046,14157.480711699995,155.0124125700022,54888.21329808 2022-09-19,09:17:28.000,262,11016918,-795,0,1663579047,14157.53460218,155.0124125700022,54888.304130640005 2022-09-19,09:17:29.000,262,11016984,-795,0,1663579048,14157.581756349995,154.99126518000412,54888.36701472001 2022-09-19,09:17:30.000,262,11016945,-795,0,1663579049,14157.60870158999,155.00536344000284,54888.34605336001 2022-09-19,09:17:31.000,262,11016892,-795,0,1663579050,14157.60870158999,155.03355996000028,54888.39496320001 2022-09-19,09:17:32.000,262,11016921,-795,0,1663579051,14157.581756349995,155.04060908999963,54888.36701472001 2022-09-19,09:17:33.000,262,11016939,-795,0,1663579052,14157.58849265999,155.047658219999,54888.40195032 2022-09-19,09:17:34.000,262,11016913,-795,0,1663579053,14157.59522897,154.99831431000348,54888.4298988 2022-09-19,09:17:35.000,262,11016915,-795,0,1663579054,14157.6154379,155.02651083000092,54888.45784728 2022-09-19,09:17:36.000,262,11016965,-795,0,1663579055,14157.59522897,155.00536344000284,54888.45784728 2022-09-19,09:17:37.000,262,11016928,-795,0,1663579056,14157.601965279995,155.00536344000284,54888.45784728 2022-09-19,09:17:38.000,262,11016921,-795,0,1663579057,14157.56828372999,154.98421605000476,54888.38797608 2022-09-19,09:17:39.000,262,11016947,-795,0,1663579058,14157.52786586999,154.99831431000348,54888.422911680005 2022-09-19,09:17:40.000,262,11016930,-795,0,1663579059,14157.581756349995,154.97716691999813,54888.49977 2022-09-19,09:17:41.000,262,11016966,-795,0,1663579060,14157.6154379,154.98421605000476,54888.50675712 2022-09-19,09:17:42.000,262,11016938,-795,0,1663579061,14157.601965279995,154.99126518000412,54888.541692720006 2022-09-19,09:17:43.000,262,11016875,-795,0,1663579062,14157.581756349995,154.95601953000005,54888.40893744 2022-09-19,09:17:44.000,262,11016895,-795,0,1663579063,14157.59522897,154.97011778999877,54888.422911680005 2022-09-19,09:17:45.000,262,11016951,-795,0,1663579064,14157.56828372999,154.97716691999813,54888.44387304001 2022-09-19,09:17:46.000,262,11016961,-795,0,1663579065,14157.561547419995,154.99126518000412,54888.40195032 2022-09-19,09:17:47.000,262,11016973,-795,0,1663579066,14157.55481111,155.03355996000028,54888.40195032 2022-09-19,09:17:48.000,262,11016981,-795,0,1663579067,14157.57502004,154.98421605000476,54888.471821520005 2022-09-19,09:17:49.000,262,11016926,-795,0,1663579068,14157.622174209995,155.01946170000156,54888.49278288001 2022-09-19,09:17:50.000,262,11016934,-795,0,1663579069,14157.6154379,155.01946170000156,54888.52771848 2022-09-19,09:17:51.000,262,11016975,-795,0,1663579070,14157.57502004,154.99126518000412,54888.47880864 2022-09-19,09:17:52.000,262,11016961,-795,0,1663579071,14157.49418432,155.02651083000092,54888.40893744 2022-09-19,09:17:53.000,262,11016911,-795,0,1663579072,14157.53460218,155.01946170000156,54888.36701472001 2022-09-19,09:17:54.000,262,11016981,-795,0,1663579073,14157.57502004,155.02651083000092,54888.471821520005 2022-09-19,09:17:55.000,262,11016957,-795,0,1663579074,14157.53460218,155.04060908999963,54888.41592456001 2022-09-19,09:17:56.000,262,11016963,-795,0,1663579075,14157.49418432,155.0124125700022,54888.38098896 2022-09-19,09:17:57.000,262,11016932,-795,0,1663579076,14157.500920629995,155.03355996000028,54888.36701472001 2022-09-19,09:17:58.000,262,11016923,-795,0,1663579077,14157.521129559995,155.01946170000156,54888.48579576001 2022-09-19,09:17:59.000,262,11016938,-795,0,1663579078,14157.55481111,154.99831431000348,54888.471821520005 2022-09-19,09:18:00.000,262,11016926,-795,0,1663579079,14157.51439325,154.99831431000348,54888.46483440001 2022-09-19,09:18:01.000,262,11016993,-795,0,1663579080,14157.48744800999,154.9630686599994,54888.48579576001 2022-09-19,09:18:02.000,262,11016928,-795,0,1663579081,14157.49418432,154.93487214000197,54888.40893744 2022-09-19,09:18:03.000,262,11016907,-795,0,1663579082,14157.420084909994,154.9278230100026,54888.33906624 2022-09-19,09:18:04.000,262,11016975,-795,0,1663579083,14157.49418432,154.89257735999854,54888.45784728 2022-09-19,09:18:05.000,262,11016918,-795,0,1663579084,14157.49418432,154.89257735999854,54888.46483440001 2022-09-19,09:18:06.000,262,11016962,-795,0,1663579085,14157.460502769994,154.88552822999918,54888.41592456001 2022-09-19,09:18:07.000,262,11016909,-795,0,1663579086,14157.420084909994,154.84323345000303,54888.32509200001 2022-09-19,09:18:08.000,262,11016861,-795,0,1663579087,14157.440293839994,154.89257735999854,54888.34605336001 2022-09-19,09:18:09.000,262,11016950,-795,0,1663579088,14157.44703014999,154.87142997000046,54888.34605336001 2022-09-19,09:18:10.000,262,11016939,-795,0,1663579089,14157.440293839994,154.84323345000303,54888.29714352001 2022-09-19,09:18:11.000,262,11016924,-795,0,1663579090,14157.399875979994,154.8996264899979,54888.206310960006 2022-09-19,09:18:12.000,262,11016954,-795,0,1663579091,14157.36619442999,154.87847909999982,54888.21329808 2022-09-19,09:18:13.000,262,11016966,-795,0,1663579092,14157.393139669999,154.88552822999918,54888.29714352001 2022-09-19,09:18:14.000,262,11016935,-795,0,1663579093,14157.372930739999,154.84323345000303,54888.32509200001 2022-09-19,09:18:15.000,262,11016929,-795,0,1663579094,14157.379667049994,154.89257735999854,54888.33207912 2022-09-19,09:18:16.000,262,11016908,-795,0,1663579095,14157.32577656999,154.90667562000453,54888.22727232001 2022-09-19,09:18:17.000,262,11016940,-795,0,1663579096,14157.244940849989,154.90667562000453,54888.2202852 2022-09-19,09:18:18.000,262,11016917,-795,0,1663579097,14157.292095019999,154.85733171000174,54888.19233672 2022-09-19,09:18:19.000,262,11016931,-795,0,1663579098,14157.292095019999,154.87142997000046,54888.31111776 2022-09-19,09:18:20.000,262,11016950,-795,0,1663579099,14157.305567639989,154.8996264899979,54888.26220792 2022-09-19,09:18:21.000,262,11016939,-795,0,1663579100,14157.319040259994,154.90667562000453,54888.31111776 2022-09-19,09:18:22.000,262,11016962,-795,0,1663579101,14157.285358709989,154.8996264899979,54888.31810488001 2022-09-19,09:18:23.000,262,11016898,-795,0,1663579102,14157.372930739999,154.87142997000046,54888.374001840006 2022-09-19,09:18:24.000,262,11016937,-795,0,1663579103,14157.271886089999,154.89257735999854,54888.24124656 2022-09-19,09:18:25.000,262,11016921,-795,0,1663579104,14157.251677159999,154.84323345000303,54888.28316928 2022-09-19,09:18:26.000,262,11016943,-795,0,1663579105,14157.332512879999,154.84323345000303,54888.3600276 2022-09-19,09:18:27.000,262,11016993,-795,0,1663579106,14157.298831329994,154.8643808400011,54888.33207912 2022-09-19,09:18:28.000,262,11016962,-795,0,1663579107,14157.177577749993,154.87142997000046,54888.21329808 2022-09-19,09:18:29.000,262,11016949,-795,0,1663579108,14157.204522989989,154.89257735999854,54888.21329808 2022-09-19,09:18:30.000,262,11016974,-795,0,1663579109,14157.251677159999,154.88552822999918,54888.374001840006 2022-09-19,09:18:31.000,262,11016920,-795,0,1663579110,14157.184314059989,154.87847909999982,54888.34605336001 2022-09-19,09:18:32.000,262,11016962,-795,0,1663579111,14157.123687269988,154.89257735999854,54888.2202852 2022-09-19,09:18:33.000,262,11016924,-795,0,1663579112,14157.123687269988,154.84323345000303,54888.26220792 2022-09-19,09:18:34.000,262,11016934,-795,0,1663579113,14157.076533099993,154.83618432000367,54888.15740112001 2022-09-19,09:18:35.000,262,11016960,-795,0,1663579114,14157.083269409988,154.84323345000303,54888.32509200001 2022-09-19,09:18:36.000,262,11016921,-795,0,1663579115,14157.083269409988,154.88552822999918,54888.304130640005 2022-09-19,09:18:37.000,262,11016953,-795,0,1663579116,14157.056324169993,154.87142997000046,54888.255220800005 2022-09-19,09:18:38.000,262,11016947,-795,0,1663579117,14157.022642620002,154.8150369299983,54888.29714352001 2022-09-19,09:18:39.000,262,11016914,-795,0,1663579118,14157.029378929998,154.77979128000152,54888.23425944 2022-09-19,09:18:40.000,262,11016946,-795,0,1663579119,14157.015906309993,154.78684041000088,54888.21329808 2022-09-19,09:18:41.000,262,11016948,-795,0,1663579120,14156.975488449993,154.74454563000472,54888.22727232001 2022-09-19,09:18:42.000,262,11016950,-795,0,1663579121,14156.908125349997,154.74454563000472,54888.185349600004 2022-09-19,09:18:43.000,262,11016976,-795,0,1663579122,14156.921597970002,154.75159476000408,54888.15041400001 2022-09-19,09:18:44.000,262,11016979,-795,0,1663579123,14156.948543209997,154.7374964999981,54888.23425944 2022-09-19,09:18:45.000,262,11016933,-795,0,1663579124,14156.962015830002,154.68110346000321,54888.22727232001 2022-09-19,09:18:46.000,262,11016951,-795,0,1663579125,14156.941806900002,154.7022508500013,54888.24823368001 2022-09-19,09:18:47.000,262,11016929,-795,0,1663579126,14156.962015830002,154.69520172000193,54888.10849128001 2022-09-19,09:18:48.000,262,11016920,-795,0,1663579127,14156.935070589992,154.65995606999786,54888.136439760005 2022-09-19,09:18:49.000,262,11016926,-795,0,1663579128,14156.901389040002,154.6176612900017,54888.19233672 2022-09-19,09:18:50.000,262,11016976,-795,0,1663579129,14156.928334279997,154.63175955000042,54888.15041400001 2022-09-19,09:18:51.000,262,11016965,-795,0,1663579130,14156.847498559997,154.63175955000042,54888.02464584 2022-09-19,09:18:52.000,262,11016975,-795,0,1663579131,14156.867707489997,154.63175955000042,54888.12246552 2022-09-19,09:18:53.000,262,11016940,-795,0,1663579132,14156.901389040002,154.6176612900017,54888.087529920005 2022-09-19,09:18:54.000,262,11016949,-795,0,1663579133,14156.881180110002,154.603563030003,54888.19233672 2022-09-19,09:18:55.000,262,11016928,-795,0,1663579134,14156.881180110002,154.6176612900017,54888.14342688 2022-09-19,09:18:56.000,262,11017004,-795,0,1663579135,14156.840762250002,154.603563030003,54888.08054280001 2022-09-19,09:18:57.000,262,11016942,-795,0,1663579136,14156.793608079992,154.63880867999978,54887.99669736 2022-09-19,09:18:58.000,262,11016931,-795,0,1663579137,14156.773399149992,154.61061216000235,54887.98272312001 2022-09-19,09:18:59.000,262,11016959,-795,0,1663579138,14156.753190219992,154.62471042000107,54888.07355568 2022-09-19,09:19:00.000,262,11016932,-795,0,1663579139,14156.780135460001,154.63175955000042,54888.10150416 2022-09-19,09:19:01.000,262,11016960,-795,0,1663579140,14156.759926530001,154.65995606999786,54888.07355568 2022-09-19,09:19:02.000,262,11016926,-795,0,1663579141,14156.732981289992,154.6670052000045,54888.038620080006 2022-09-19,09:19:03.000,262,11016918,-795,0,1663579142,14156.746453909996,154.67405433000386,54888.14342688 2022-09-19,09:19:04.000,262,11016961,-795,0,1663579143,14156.726244979996,154.69520172000193,54888.136439760005 2022-09-19,09:19:05.000,262,11016944,-795,0,1663579144,14156.706036049996,154.68815259000257,54888.1154784 2022-09-19,09:19:06.000,262,11016965,-795,0,1663579145,14156.685827119996,154.69520172000193,54887.98971024001 2022-09-19,09:19:07.000,262,11016961,-795,0,1663579146,14156.652145569991,154.72339823999937,54888.02464584 2022-09-19,09:19:08.000,262,11016925,-795,0,1663579147,14156.719508670001,154.73044736999873,54888.15041400001 2022-09-19,09:19:09.000,262,11016929,-795,0,1663579148,14156.719508670001,154.74454563000472,54888.12246552 2022-09-19,09:19:10.000,262,11016937,-795,0,1663579149,14156.766662839997,154.72339823999937,54888.1154784 2022-09-19,09:19:11.000,262,11016889,-795,0,1663579150,14156.719508670001,154.74454563000472,54888.14342688 2022-09-19,09:19:12.000,262,11016973,-795,0,1663579151,14156.685827119996,154.79388954000024,54888.01067160001 2022-09-19,09:19:13.000,262,11016893,-795,0,1663579152,14156.685827119996,154.77274215000216,54888.01067160001 2022-09-19,09:19:14.000,262,11016933,-795,0,1663579153,14156.719508670001,154.75864389000344,54887.975736 2022-09-19,09:19:15.000,262,11016926,-795,0,1663579154,14156.739717600001,154.77274215000216,54888.09451704 2022-09-19,09:19:16.000,262,11016931,-795,0,1663579155,14156.712772359992,154.75159476000408,54888.03163296001 2022-09-19,09:19:17.000,262,11016948,-795,0,1663579156,14156.739717600001,154.75864389000344,54887.94080040001 2022-09-19,09:19:18.000,262,11016956,-795,0,1663579157,14156.813817009992,154.75864389000344,54888.0456072 2022-09-19,09:19:19.000,262,11016911,-795,0,1663579158,14156.773399149992,154.74454563000472,54888.05259432 2022-09-19,09:19:20.000,262,11016956,-795,0,1663579159,14156.847498559997,154.78684041000088,54887.98272312001 2022-09-19,09:19:21.000,262,11016936,-795,0,1663579160,14156.820553320002,154.74454563000472,54888.08054280001 2022-09-19,09:19:22.000,262,11016953,-795,0,1663579161,14156.854234869992,154.74454563000472,54888.05259432 2022-09-19,09:19:23.000,262,11016967,-795,0,1663579162,14156.773399149992,154.74454563000472,54888.05259432 2022-09-19,09:19:24.000,262,11016968,-795,0,1663579163,14156.867707489997,154.75159476000408,54888.15740112001 2022-09-19,09:19:25.000,262,11016983,-795,0,1663579164,14156.881180110002,154.7374964999981,54888.16438824 2022-09-19,09:19:26.000,262,11016944,-795,0,1663579165,14156.941806900002,154.70929998000065,54888.15740112001 2022-09-19,09:19:27.000,262,11016911,-795,0,1663579166,14156.881180110002,154.7656930200028,54888.15041400001 2022-09-19,09:19:28.000,262,11016938,-795,0,1663579167,14156.860971180002,154.78684041000088,54888.01067160001 2022-09-19,09:19:29.000,262,11016911,-795,0,1663579168,14156.807080699997,154.7374964999981,54888.01067160001 2022-09-19,09:19:30.000,262,11016926,-795,0,1663579169,14156.807080699997,154.75159476000408,54888.05958144001 2022-09-19,09:19:31.000,262,11016954,-795,0,1663579170,14156.847498559997,154.77274215000216,54888.15041400001 2022-09-19,09:19:32.000,262,11016979,-795,0,1663579171,14156.867707489997,154.77979128000152,54888.10150416 2022-09-19,09:19:33.000,262,11016967,-795,0,1663579172,14156.813817009992,154.74454563000472,54888.087529920005 2022-09-19,09:19:34.000,262,11016954,-795,0,1663579173,14156.908125349997,154.7374964999981,54888.12945264001 2022-09-19,09:19:35.000,262,11016929,-795,0,1663579174,14156.887916419997,154.75159476000408,54888.15740112001 2022-09-19,09:19:36.000,262,11016962,-795,0,1663579175,14156.887916419997,154.73044736999873,54888.1154784 2022-09-19,09:19:37.000,262,11016920,-795,0,1663579176,14156.807080699997,154.75159476000408,54888.1154784 2022-09-19,09:19:38.000,262,11016955,-795,0,1663579177,14156.759926530001,154.7656930200028,54888.087529920005 2022-09-19,09:19:39.000,262,11016918,-795,0,1663579178,14156.800344390002,154.78684041000088,54888.14342688 2022-09-19,09:19:40.000,262,11016991,-795,0,1663579179,14156.800344390002,154.80798779999895,54888.185349600004 2022-09-19,09:19:41.000,262,11016959,-795,0,1663579180,14156.780135460001,154.8150369299983,54888.17137536 2022-09-19,09:19:42.000,262,11016953,-795,0,1663579181,14156.793608079992,154.8291351900043,54888.14342688 2022-09-19,09:19:43.000,262,11016957,-755,0,1663579182,14156.827289629997,154.80798779999895,54888.24124656 2022-09-19,09:19:44.000,262,11016975,-795,0,1663579183,14156.793608079992,154.83618432000367,54888.2202852 2022-09-19,09:19:45.000,262,11016972,-795,0,1663579184,14156.834025939992,154.8643808400011,54888.206310960006 2022-09-19,09:19:46.000,262,11017001,-795,0,1663579185,14156.773399149992,154.8643808400011,54888.10849128001 2022-09-19,09:19:47.000,262,11016958,-795,0,1663579186,14156.766662839997,154.85028258000239,54888.087529920005 2022-09-19,09:19:48.000,262,11016956,-795,0,1663579187,14156.766662839997,154.87142997000046,54888.16438824 2022-09-19,09:19:49.000,262,11016933,-795,0,1663579188,14156.813817009992,154.8291351900043,54888.27618216001 2022-09-19,09:19:50.000,262,11016898,-795,0,1663579189,14156.820553320002,154.85028258000239,54888.26919504 2022-09-19,09:19:51.000,262,11016932,-795,0,1663579190,14156.847498559997,154.83618432000367,54888.24823368001 2022-09-19,09:19:52.000,262,11016961,-795,0,1663579191,14156.820553320002,154.82208605999767,54888.16438824 2022-09-19,09:19:53.000,262,11016930,-795,0,1663579192,14156.786871769997,154.77274215000216,54888.2202852 2022-09-19,09:19:54.000,262,11016934,-795,0,1663579193,14156.820553320002,154.8291351900043,54888.28316928 2022-09-19,09:19:55.000,262,11016959,-795,0,1663579194,14156.732981289992,154.8009386699996,54888.304130640005 2022-09-19,09:19:56.000,262,11016955,-795,0,1663579195,14156.685827119996,154.8009386699996,54888.27618216001 2022-09-19,09:19:57.000,262,11016954,-795,0,1663579196,14156.685827119996,154.79388954000024,54888.22727232001 2022-09-19,09:19:58.000,262,11016949,-795,0,1663579197,14156.739717600001,154.79388954000024,54888.353040480004 2022-09-19,09:19:59.000,262,11016919,-795,0,1663579198,14156.719508670001,154.8009386699996,54888.374001840006 2022-09-19,09:20:00.000,262,11016930,-795,0,1663579199,14156.706036049996,154.80798779999895,54888.33207912 2022-09-19,09:20:01.000,262,11016947,-795,0,1663579200,14156.692563429991,154.8009386699996,54888.24823368001 2022-09-19,09:20:02.000,262,11016939,-795,0,1663579201,14156.665618189996,154.85733171000174,54888.206310960006 2022-09-19,09:20:03.000,262,11016960,-795,0,1663579202,14156.631936639991,154.83618432000367,54888.23425944 2022-09-19,09:20:04.000,262,11016944,-795,0,1663579203,14156.692563429991,154.85028258000239,54888.29714352001 2022-09-19,09:20:05.000,262,11016919,-795,0,1663579204,14156.712772359992,154.87847909999982,54888.32509200001 2022-09-19,09:20:06.000,262,11016943,-795,0,1663579205,14156.685827119996,154.87142997000046,54888.33207912 2022-09-19,09:20:07.000,262,11016957,-795,0,1663579206,14156.679090810001,154.88552822999918,54888.22727232001 2022-09-19,09:20:08.000,262,11016914,-795,0,1663579207,14156.652145569991,154.83618432000367,54888.28316928 2022-09-19,09:20:09.000,262,11016924,-795,0,1663579208,14156.665618189996,154.8291351900043,54888.304130640005 2022-09-19,09:20:10.000,262,11016954,-795,0,1663579209,14156.692563429991,154.82208605999767,54888.29714352001 2022-09-19,09:20:11.000,262,11016928,-795,0,1663579210,14156.726244979996,154.8291351900043,54888.34605336001 2022-09-19,09:20:12.000,262,11016912,-795,0,1663579211,14156.679090810001,154.8291351900043,54888.28316928 2022-09-19,09:20:13.000,262,11016901,-795,0,1663579212,14156.726244979996,154.85028258000239,54888.24823368001 2022-09-19,09:20:14.000,262,11016914,-795,0,1663579213,14156.739717600001,154.8009386699996,54888.353040480004 2022-09-19,09:20:15.000,262,11016938,-795,0,1663579214,14156.732981289992,154.85028258000239,54888.38797608 2022-09-19,09:20:16.000,262,11016938,-795,0,1663579215,14156.706036049996,154.87142997000046,54888.31111776 2022-09-19,09:20:17.000,262,11016969,-795,0,1663579216,14156.719508670001,154.9137247500039,54888.24823368001 2022-09-19,09:20:18.000,262,11016921,-795,0,1663579217,14156.699299740001,154.87847909999982,54888.28316928 2022-09-19,09:20:19.000,262,11016958,-795,0,1663579218,14156.753190219992,154.89257735999854,54888.43688592 2022-09-19,09:20:20.000,262,11016940,-795,0,1663579219,14156.786871769997,154.90667562000453,54888.45086016 2022-09-19,09:20:21.000,262,11016907,-795,0,1663579220,14156.759926530001,154.88552822999918,54888.45086016 2022-09-19,09:20:22.000,262,11016940,-795,0,1663579221,14156.786871769997,154.87847909999982,54888.46483440001 2022-09-19,09:20:23.000,262,11016985,-795,0,1663579222,14156.820553320002,154.87847909999982,54888.52771848 2022-09-19,09:20:24.000,262,11016933,-795,0,1663579223,14156.780135460001,154.8643808400011,54888.45784728 2022-09-19,09:20:25.000,262,11016971,-795,0,1663579224,14156.834025939992,154.87142997000046,54888.422911680005 2022-09-19,09:20:26.000,262,11016960,-795,0,1663579225,14156.773399149992,154.88552822999918,54888.43688592 2022-09-19,09:20:27.000,262,11016972,-795,0,1663579226,14156.773399149992,154.87847909999982,54888.422911680005 2022-09-19,09:20:28.000,262,11016928,-795,0,1663579227,14156.854234869992,154.85028258000239,54888.51374424001 2022-09-19,09:20:29.000,262,11016902,-795,0,1663579228,14156.867707489997,154.82208605999767,54888.49278288001 2022-09-19,09:20:30.000,262,11016951,-795,0,1663579229,14156.827289629997,154.8150369299983,54888.45086016 2022-09-19,09:20:31.000,262,11016949,-795,0,1663579230,14156.773399149992,154.82208605999767,54888.38098896 2022-09-19,09:20:32.000,262,11016933,-795,0,1663579231,14156.874443799992,154.79388954000024,54888.38797608 2022-09-19,09:20:33.000,262,11016910,-795,0,1663579232,14156.901389040002,154.8009386699996,54888.4298988 2022-09-19,09:20:34.000,262,11016962,-795,0,1663579233,14156.901389040002,154.8150369299983,54888.51374424001 2022-09-19,09:20:35.000,262,11016945,-795,0,1663579234,14156.948543209997,154.75864389000344,54888.51374424001 2022-09-19,09:20:36.000,262,11016960,-795,0,1663579235,14156.881180110002,154.8150369299983,54888.41592456001 2022-09-19,09:20:37.000,262,11016936,-795,0,1663579236,14156.948543209997,154.83618432000367,54888.541692720006 2022-09-19,09:20:38.000,262,11016938,-795,0,1663579237,14156.968752139997,154.8291351900043,54888.6045768 2022-09-19,09:20:39.000,262,11016928,-795,0,1663579238,14156.935070589992,154.8643808400011,54888.520731360004 2022-09-19,09:20:40.000,262,11016962,-795,0,1663579239,14156.914861659992,154.92077388000325,54888.639512400005 2022-09-19,09:20:41.000,262,11016943,-795,0,1663579240,14156.928334279997,154.8996264899979,54888.59758968 2022-09-19,09:20:42.000,262,11016923,-795,0,1663579241,14156.840762250002,154.9489704000007,54888.53470560001 2022-09-19,09:20:43.000,262,11016934,-795,0,1663579242,14156.854234869992,154.99831431000348,54888.53470560001 2022-09-19,09:20:44.000,262,11016953,-795,0,1663579243,14156.860971180002,155.04060908999963,54888.70239648001 2022-09-19,09:20:45.000,262,11016969,-795,0,1663579244,14156.834025939992,155.0617564799977,54888.688422240004 2022-09-19,09:20:46.000,262,11016965,-795,0,1663579245,14156.786871769997,155.08995300000242,54888.64649952 2022-09-19,09:20:47.000,262,11016932,-795,0,1663579246,14156.706036049996,155.12519864999922,54888.57662832 2022-09-19,09:20:48.000,262,11016925,-795,0,1663579247,14156.732981289992,155.1111003900005,54888.63252528001 2022-09-19,09:20:49.000,262,11016954,-795,0,1663579248,14156.746453909996,155.1604443000033,54888.674448 2022-09-19,09:20:50.000,262,11016946,-795,0,1663579249,14156.739717600001,155.14634604000457,54888.66746088 2022-09-19,09:20:51.000,262,11016933,-795,0,1663579250,14156.732981289992,155.16749343000265,54888.66047376001 2022-09-19,09:20:52.000,262,11016936,-795,0,1663579251,14156.766662839997,155.16749343000265,54888.56265408001 2022-09-19,09:20:53.000,262,11016958,-795,0,1663579252,14156.766662839997,155.174542560002,54888.639512400005 2022-09-19,09:20:54.000,262,11016987,-795,0,1663579253,14156.867707489997,155.18159169000137,54888.758293440005 2022-09-19,09:20:55.000,262,11016949,-795,0,1663579254,14156.867707489997,155.18864082000073,54888.688422240004 2022-09-19,09:20:56.000,262,11016962,-795,0,1663579255,14156.901389040002,155.1604443000033,54888.63252528001 2022-09-19,09:20:57.000,262,11016953,-795,0,1663579256,14156.887916419997,155.14634604000457,54888.6045768 2022-09-19,09:20:58.000,262,11016953,-795,0,1663579257,14156.941806900002,155.13224777999858,54888.59758968 2022-09-19,09:20:59.000,262,11016938,-795,0,1663579258,14156.995697379993,155.13929690999794,54888.63252528001 2022-09-19,09:21:00.000,262,11016956,-795,0,1663579259,14157.022642620002,155.1111003900005,54888.72335784 2022-09-19,09:21:01.000,262,11016967,-795,0,1663579260,14157.076533099993,155.10405126000114,54888.73034496001 2022-09-19,09:21:02.000,262,11016914,-795,0,1663579261,14157.123687269988,155.08995300000242,54888.69540936 2022-09-19,09:21:03.000,262,11016919,-795,0,1663579262,14157.103478339988,155.0758547400037,54888.65348664001 2022-09-19,09:21:04.000,262,11016966,-795,0,1663579263,14157.110214649998,155.0617564799977,54888.68143512001 2022-09-19,09:21:05.000,262,11016972,-795,0,1663579264,14157.130423579998,155.05470734999835,54888.709383600006 2022-09-19,09:21:06.000,262,11016934,-795,0,1663579265,14157.157368819993,155.047658219999,54888.75130632001 2022-09-19,09:21:07.000,262,11016963,-795,0,1663579266,14157.157368819993,155.06880561000435,54888.65348664001 2022-09-19,09:21:08.000,262,11016948,-795,0,1663579267,14157.143896199988,155.08290387000307,54888.674448 2022-09-19,09:21:09.000,262,11016924,-795,0,1663579268,14157.204522989989,155.04060908999963,54888.90502296 2022-09-19,09:21:10.000,262,11016975,-795,0,1663579269,14157.217995609994,155.05470734999835,54888.87008736001 2022-09-19,09:21:11.000,262,11016907,-795,0,1663579270,14157.143896199988,155.05470734999835,54888.8141904 2022-09-19,09:21:12.000,262,11016958,-795,0,1663579271,14157.238204539994,155.02651083000092,54888.86310024 2022-09-19,09:21:13.000,262,11016959,-795,0,1663579272,14157.150632509998,155.02651083000092,54888.82816464001 2022-09-19,09:21:14.000,262,11016951,-795,0,1663579273,14157.150632509998,155.047658219999,54888.87008736001 2022-09-19,09:21:15.000,262,11016945,-795,0,1663579274,14157.123687269988,155.04060908999963,54888.89104872 2022-09-19,09:21:16.000,262,11016921,-795,0,1663579275,14157.164105129988,155.0124125700022,54888.91201008 2022-09-19,09:21:17.000,262,11016952,-795,0,1663579276,14157.170841439998,155.047658219999,54888.91201008 2022-09-19,09:21:18.000,262,11016942,-795,0,1663579277,14157.164105129988,155.00536344000284,54888.974894160005 2022-09-19,09:21:19.000,262,11016925,-795,0,1663579278,14157.110214649998,154.99831431000348,54888.93995856 2022-09-19,09:21:20.000,262,11016975,-795,0,1663579279,14157.116950959993,155.0124125700022,54888.8840616 2022-09-19,09:21:21.000,262,11016954,-795,0,1663579280,14157.096742029993,155.047658219999,54888.925984320005 2022-09-19,09:21:22.000,262,11017003,-795,0,1663579281,14157.090005719998,155.01946170000156,54888.87008736001 2022-09-19,09:21:23.000,262,11016944,-795,0,1663579282,14157.090005719998,155.02651083000092,54888.84213888 2022-09-19,09:21:24.000,262,11016955,-795,0,1663579283,14157.103478339988,155.00536344000284,54888.93297144 2022-09-19,09:21:25.000,262,11016932,-795,0,1663579284,14157.069796789998,154.99831431000348,54888.96091992 2022-09-19,09:21:26.000,262,11016935,-795,0,1663579285,14157.083269409988,154.97716691999813,54888.9539328 2022-09-19,09:21:27.000,262,11016948,-795,0,1663579286,14157.083269409988,155.0124125700022,54888.856113120004 2022-09-19,09:21:28.000,262,11016950,-795,0,1663579287,14157.083269409988,154.97716691999813,54888.91201008 2022-09-19,09:21:29.000,262,11016973,-795,0,1663579288,14157.123687269988,154.98421605000476,54888.925984320005 2022-09-19,09:21:30.000,262,11016915,-795,0,1663579289,14157.110214649998,154.94192127000133,54888.925984320005 2022-09-19,09:21:31.000,262,11016947,-795,0,1663579290,14157.103478339988,154.8996264899979,54888.89104872 2022-09-19,09:21:32.000,262,11016926,-795,0,1663579291,14157.063060479988,154.90667562000453,54888.82816464001 2022-09-19,09:21:33.000,262,11016931,-795,0,1663579292,14157.197786679993,154.82208605999767,54888.90502296 2022-09-19,09:21:34.000,262,11016965,-795,0,1663579293,14157.123687269988,154.82208605999767,54888.91201008 2022-09-19,09:21:35.000,262,11016885,-795,0,1663579294,14157.217995609994,154.77979128000152,54888.98188128 2022-09-19,09:21:36.000,262,11016966,-795,0,1663579295,14157.191050369998,154.71634911,54888.93297144 2022-09-19,09:21:37.000,262,11016965,-795,0,1663579296,14157.204522989989,154.70929998000065,54888.91201008 2022-09-19,09:21:38.000,262,11016925,-795,0,1663579297,14157.170841439998,154.68110346000321,54888.73034496001 2022-09-19,09:21:39.000,262,11016934,-795,0,1663579298,14157.224731919989,154.63175955000042,54888.758293440005 2022-09-19,09:21:40.000,262,11016951,-795,0,1663579299,14157.258413469994,154.63175955000042,54888.8840616 2022-09-19,09:21:41.000,262,11016960,-795,0,1663579300,14157.271886089999,154.58946477000427,54888.86310024 2022-09-19,09:21:42.000,262,11016949,-795,0,1663579301,14157.292095019999,154.56831737999892,54888.877074480006 2022-09-19,09:21:43.000,262,11016912,-795,0,1663579302,14157.251677159999,154.5542191200002,54888.91201008 2022-09-19,09:21:44.000,262,11016948,-795,0,1663579303,14157.278622399994,154.5824156400049,54888.89803584001 2022-09-19,09:21:45.000,262,11016919,-795,0,1663579304,14157.217995609994,154.54716999000084,54888.73733208 2022-09-19,09:21:46.000,262,11016908,-795,0,1663579305,14157.285358709989,154.56126824999956,54888.87008736001 2022-09-19,09:21:47.000,262,11016958,-795,0,1663579306,14157.244940849989,154.54716999000084,54888.84912600001 2022-09-19,09:21:48.000,262,11016961,-795,0,1663579307,14157.150632509998,154.5542191200002,54888.84912600001 2022-09-19,09:21:49.000,262,11016963,-795,0,1663579308,14157.177577749993,154.59651390000363,54888.856113120004 2022-09-19,09:21:50.000,262,11016958,-795,0,1663579309,14157.238204539994,154.54716999000084,54888.93297144 2022-09-19,09:21:51.000,262,11016926,-795,0,1663579310,14157.157368819993,154.56831737999892,54888.87008736001 2022-09-19,09:21:52.000,262,11016960,-795,0,1663579311,14157.090005719998,154.59651390000363,54888.80021616001 2022-09-19,09:21:53.000,262,11016910,-795,0,1663579312,14157.083269409988,154.63880867999978,54888.84912600001 2022-09-19,09:21:54.000,262,11016959,-795,0,1663579313,14157.076533099993,154.63880867999978,54888.8840616 2022-09-19,09:21:55.000,262,11016971,-795,0,1663579314,14157.042851550003,154.68110346000321,54888.86310024 2022-09-19,09:21:56.000,262,11016940,-795,0,1663579315,14156.962015830002,154.6670052000045,54888.84213888 2022-09-19,09:21:57.000,262,11016927,-795,0,1663579316,14156.921597970002,154.7022508500013,54888.8141904 2022-09-19,09:21:58.000,262,11016997,-795,0,1663579317,14156.968752139997,154.68110346000321,54888.91201008 2022-09-19,09:21:59.000,262,11016921,-795,0,1663579318,14156.948543209997,154.68110346000321,54888.877074480006 2022-09-19,09:22:00.000,262,11016966,-795,0,1663579319,14156.908125349997,154.71634911,54888.84213888 2022-09-19,09:22:01.000,262,11016942,-795,0,1663579320,14156.894652729992,154.70929998000065,54888.83515176 2022-09-19,09:22:02.000,262,11016943,-795,0,1663579321,14156.867707489997,154.7022508500013,54888.73034496001 2022-09-19,09:22:03.000,262,11016987,-795,0,1663579322,14156.860971180002,154.73044736999873,54888.77925480001 2022-09-19,09:22:04.000,262,11016949,-795,0,1663579323,14156.860971180002,154.69520172000193,54888.84912600001 2022-09-19,09:22:05.000,262,11017004,-795,0,1663579324,14156.928334279997,154.7022508500013,54888.79322904 2022-09-19,09:22:06.000,262,11016979,-795,0,1663579325,14156.914861659992,154.69520172000193,54888.82816464001 2022-09-19,09:22:07.000,262,11016952,-795,0,1663579326,14156.887916419997,154.65995606999786,54888.78624192 2022-09-19,09:22:08.000,262,11016915,-795,0,1663579327,14156.935070589992,154.67405433000386,54888.79322904 2022-09-19,09:22:09.000,262,11016968,-795,0,1663579328,14156.968752139997,154.63175955000042,54888.79322904 2022-09-19,09:22:10.000,262,11016943,-795,0,1663579329,14157.009169999998,154.6670052000045,54888.83515176 2022-09-19,09:22:11.000,262,11016975,-795,0,1663579330,14157.015906309993,154.61061216000235,54888.83515176 2022-09-19,09:22:12.000,262,11016964,-795,0,1663579331,14157.049587859998,154.58946477000427,54888.77226768 2022-09-19,09:22:13.000,262,11016947,-795,0,1663579332,14157.015906309993,154.5542191200002,54888.76528056 2022-09-19,09:22:14.000,262,11016967,-795,0,1663579333,14157.116950959993,154.5542191200002,54888.84213888 2022-09-19,09:22:15.000,262,11016916,-795,0,1663579334,14157.096742029993,154.52602260000276,54888.80021616001 2022-09-19,09:22:16.000,262,11016963,-795,0,1663579335,14157.076533099993,154.5542191200002,54888.77226768 2022-09-19,09:22:17.000,262,11016942,-795,0,1663579336,14157.090005719998,154.56831737999892,54888.807203280005 2022-09-19,09:22:18.000,262,11016951,-795,0,1663579337,14157.056324169993,154.5542191200002,54888.709383600006 2022-09-19,09:22:19.000,262,11016930,-795,0,1663579338,14157.036115239993,154.61061216000235,54888.72335784 2022-09-19,09:22:20.000,262,11016900,-795,0,1663579339,14157.110214649998,154.603563030003,54888.87008736001 2022-09-19,09:22:21.000,262,11017004,-795,0,1663579340,14157.137159889993,154.6176612900017,54888.87008736001 2022-09-19,09:22:22.000,262,11016977,-795,0,1663579341,14157.083269409988,154.64585780999914,54888.84213888 2022-09-19,09:22:23.000,262,11016898,-795,0,1663579342,14157.110214649998,154.68110346000321,54888.856113120004 2022-09-19,09:22:24.000,262,11016979,-795,0,1663579343,14157.056324169993,154.6670052000045,54888.82816464001 2022-09-19,09:22:25.000,262,11016967,-795,0,1663579344,14157.029378929998,154.72339823999937,54888.80021616001 2022-09-19,09:22:26.000,262,11016944,-795,0,1663579345,14157.076533099993,154.7374964999981,54888.83515176 2022-09-19,09:22:27.000,262,11016997,-795,0,1663579346,14156.995697379993,154.8150369299983,54888.78624192 2022-09-19,09:22:28.000,262,11016962,-795,0,1663579347,14157.029378929998,154.8291351900043,54888.80021616001 2022-09-19,09:22:29.000,262,11016958,-795,0,1663579348,14157.096742029993,154.83618432000367,54888.93297144 2022-09-19,09:22:30.000,262,11016960,-795,0,1663579349,14157.103478339988,154.84323345000303,54888.91899720001 2022-09-19,09:22:31.000,262,11016903,-795,0,1663579350,14157.096742029993,154.88552822999918,54888.89104872 2022-09-19,09:22:32.000,262,11017005,-795,0,1663579351,14157.076533099993,154.90667562000453,54888.75130632001 2022-09-19,09:22:33.000,262,11016998,-795,0,1663579352,14157.022642620002,154.88552822999918,54888.7443192 2022-09-19,09:22:34.000,262,11016965,-795,0,1663579353,14157.049587859998,154.97011778999877,54888.758293440005 2022-09-19,09:22:35.000,262,11016956,-795,0,1663579354,14157.103478339988,154.99126518000412,54888.82816464001 2022-09-19,09:22:36.000,262,11016924,-795,0,1663579355,14157.137159889993,154.98421605000476,54888.8141904 2022-09-19,09:22:37.000,262,11016962,-795,0,1663579356,14157.143896199988,155.0124125700022,54888.84912600001 2022-09-19,09:22:38.000,262,11016958,-795,0,1663579357,14157.110214649998,155.03355996000028,54888.7443192 2022-09-19,09:22:39.000,262,11016938,-795,0,1663579358,14157.191050369998,155.0124125700022,54888.89104872 2022-09-19,09:22:40.000,262,11016961,-795,0,1663579359,14157.217995609994,154.99126518000412,54888.91899720001 2022-09-19,09:22:41.000,262,11016912,-795,0,1663579360,14157.238204539994,154.99831431000348,54888.91201008 2022-09-19,09:22:42.000,262,11016947,-795,0,1663579361,14157.238204539994,154.98421605000476,54888.73733208 2022-09-19,09:22:43.000,262,11016984,-795,0,1663579362,14157.271886089999,154.99831431000348,54888.76528056 2022-09-19,09:22:44.000,262,11016979,-795,0,1663579363,14157.319040259994,154.98421605000476,54888.94694568001 2022-09-19,09:22:45.000,262,11016948,-795,0,1663579364,14157.379667049994,154.97716691999813,54888.98886840001 2022-09-19,09:22:46.000,262,11016925,-795,0,1663579365,14157.372930739999,154.95601953000005,54888.90502296 2022-09-19,09:22:47.000,262,11016949,-795,0,1663579366,14157.352721809999,154.97011778999877,54888.84213888 2022-09-19,09:22:48.000,262,11016905,-795,0,1663579367,14157.48744800999,154.9489704000007,54888.80021616001 2022-09-19,09:22:49.000,262,11016955,-795,0,1663579368,14157.42682121999,154.94192127000133,54888.82117752001 2022-09-19,09:22:50.000,262,11016941,-795,0,1663579369,14157.46723907999,154.9278230100026,54888.79322904 2022-09-19,09:22:51.000,262,11016925,-795,0,1663579370,14157.44703014999,154.94192127000133,54888.877074480006 2022-09-19,09:22:52.000,262,11016968,-795,0,1663579371,14157.46723907999,154.93487214000197,54888.807203280005 2022-09-19,09:22:53.000,262,11016946,-795,0,1663579372,14157.440293839994,154.87142997000046,54888.80021616001 2022-09-19,09:22:54.000,262,11016947,-795,0,1663579373,14157.50765693999,154.93487214000197,54888.89803584001 2022-09-19,09:22:55.000,262,11016944,-795,0,1663579374,14157.47397539,154.9278230100026,54888.8840616 2022-09-19,09:22:56.000,262,11016948,-795,0,1663579375,14157.48744800999,154.97011778999877,54888.856113120004 2022-09-19,09:22:57.000,262,11016999,-795,0,1663579376,14157.45376646,154.97011778999877,54888.77925480001 2022-09-19,09:22:58.000,262,11016943,-795,0,1663579377,14157.50765693999,154.9630686599994,54888.8141904 2022-09-19,09:22:59.000,262,11016955,-795,0,1663579378,14157.48744800999,155.04060908999963,54888.90502296 2022-09-19,09:23:00.000,262,11016962,-795,0,1663579379,14157.50765693999,155.0617564799977,54888.87008736001 2022-09-19,09:23:01.000,262,11016939,-795,0,1663579380,14157.47397539,155.10405126000114,54888.87008736001 2022-09-19,09:23:02.000,262,11017014,-795,0,1663579381,14157.46723907999,155.0758547400037,54888.89104872 2022-09-19,09:23:03.000,262,11016884,-795,0,1663579382,14157.45376646,155.11814951999986,54888.93995856 2022-09-19,09:23:04.000,262,11016978,-795,0,1663579383,14157.42682121999,155.1604443000033,54888.82117752001 2022-09-19,09:23:05.000,262,11016991,-795,0,1663579384,14157.440293839994,155.21683733999816,54888.96091992 2022-09-19,09:23:06.000,262,11016941,-795,0,1663579385,14157.36619442999,155.24503386000288,54888.8840616 2022-09-19,09:23:07.000,262,11016940,-795,0,1663579386,14157.359458119994,155.28027950999967,54888.86310024 2022-09-19,09:23:08.000,262,11016941,-795,0,1663579387,14157.42682121999,155.25208299000224,54889.00982976 2022-09-19,09:23:09.000,262,11016939,-795,0,1663579388,14157.36619442999,155.3225742900031,54889.0587396 2022-09-19,09:23:10.000,262,11016956,-795,0,1663579389,14157.40661228999,155.35077081000054,54889.03079112 2022-09-19,09:23:11.000,262,11016958,-795,0,1663579390,14157.40661228999,155.31552516000374,54888.98886840001 2022-09-19,09:23:12.000,262,11016926,-795,0,1663579391,14157.36619442999,155.37191819999862,54888.89104872 2022-09-19,09:23:13.000,262,11016944,-795,0,1663579392,14157.379667049994,155.37191819999862,54888.89803584001 2022-09-19,09:23:14.000,262,11016946,-795,0,1663579393,14157.393139669999,155.36486906999926,54888.9539328 2022-09-19,09:23:15.000,262,11016946,-795,0,1663579394,14157.42682121999,155.34372168000118,54888.96790704001 2022-09-19,09:23:16.000,262,11016980,-795,0,1663579395,14157.38640335999,155.33667255000182,54888.8840616 2022-09-19,09:23:17.000,262,11016943,-795,0,1663579396,14157.420084909994,155.2943777699984,54888.91899720001 2022-09-19,09:23:18.000,262,11016934,-795,0,1663579397,14157.500920629995,155.30142689999775,54888.98188128 2022-09-19,09:23:19.000,262,11016904,-795,0,1663579398,14157.53460218,155.2943777699984,54888.96790704001 2022-09-19,09:23:20.000,262,11016968,-795,0,1663579399,14157.51439325,155.30847603000439,54888.96091992 2022-09-19,09:23:21.000,262,11016952,-795,0,1663579400,14157.57502004,155.23798473000352,54888.96091992 2022-09-19,09:23:22.000,262,11016924,-795,0,1663579401,14157.581756349995,155.2732303800003,54888.89803584001 2022-09-19,09:23:23.000,262,11016976,-795,0,1663579402,14157.58849265999,155.26618125000095,54888.89104872 2022-09-19,09:23:24.000,262,11016996,-795,0,1663579403,14157.66932837999,155.2943777699984,54889.01681688001 2022-09-19,09:23:25.000,262,11016954,-795,0,1663579404,14157.703009929995,155.2732303800003,54888.98886840001 2022-09-19,09:23:26.000,262,11016922,-795,0,1663579405,14157.743427789996,155.30847603000439,54889.01681688001 2022-09-19,09:23:27.000,262,11016991,-755,0,1663579406,14157.703009929995,155.31552516000374,54888.974894160005 2022-09-19,09:23:28.000,262,11016958,-795,0,1663579407,14157.66932837999,155.36486906999926,54888.96790704001 2022-09-19,09:23:29.000,262,11016984,-795,0,1663579408,14157.65585576,155.34372168000118,54889.00284264 2022-09-19,09:23:30.000,262,11016966,-795,0,1663579409,14157.71648255,155.41421298000205,54888.98886840001 2022-09-19,09:23:31.000,262,11016910,-795,0,1663579410,14157.70974623999,155.46355689000484,54889.03777824001 2022-09-19,09:23:32.000,262,11016978,-795,0,1663579411,14157.73669148,155.44240949999948,54888.98188128 2022-09-19,09:23:33.000,262,11016925,-795,0,1663579412,14157.75690041,155.4565077599982,54889.01681688001 2022-09-19,09:23:34.000,262,11016926,-795,0,1663579413,14157.723218859996,155.5410973199978,54888.974894160005 2022-09-19,09:23:35.000,262,11016988,-795,0,1663579414,14157.77710934,155.5410973199978,54889.08668808001 2022-09-19,09:23:36.000,262,11016921,-795,0,1663579415,14157.73669148,155.57634297000186,54888.99585552001 2022-09-19,09:23:37.000,262,11016968,-795,0,1663579416,14157.723218859996,155.55519558000378,54888.9539328 2022-09-19,09:23:38.000,262,11016933,-795,0,1663579417,14157.69627362,155.6045394899993,54888.91899720001 2022-09-19,09:23:39.000,262,11016962,-795,0,1663579418,14157.72995516999,155.62568688000465,54888.9539328 2022-09-19,09:23:40.000,262,11016961,-795,0,1663579419,14157.703009929995,155.57634297000186,54889.044765360006 2022-09-19,09:23:41.000,262,11016946,-795,0,1663579420,14157.70974623999,155.59044123000058,54889.023804000004 2022-09-19,09:23:42.000,262,11016920,-795,0,1663579421,14157.703009929995,155.5692938400025,54888.98188128 2022-09-19,09:23:43.000,262,11016942,-795,0,1663579422,14157.72995516999,155.59749035999994,54889.03079112 2022-09-19,09:23:44.000,262,11016943,-795,0,1663579423,14157.70974623999,155.61863774999802,54888.99585552001 2022-09-19,09:23:45.000,262,11016964,-795,0,1663579424,14157.72995516999,155.59749035999994,54888.96091992 2022-09-19,09:23:46.000,262,11016973,-795,0,1663579425,14157.70974623999,155.61158861999866,54888.89104872 2022-09-19,09:23:47.000,262,11016910,-795,0,1663579426,14157.72995516999,155.62568688000465,54888.89104872 2022-09-19,09:23:48.000,262,11016943,-795,0,1663579427,14157.810790889991,155.61863774999802,54889.023804000004 2022-09-19,09:23:49.000,262,11016939,-795,0,1663579428,14157.857945060001,155.61863774999802,54889.00982976 2022-09-19,09:23:50.000,262,11016945,-795,0,1663579429,14157.844472439996,155.66093253000145,54889.06572672001 2022-09-19,09:23:51.000,262,11016947,-795,0,1663579430,14157.898362920001,155.64683427000273,54889.0587396 2022-09-19,09:23:52.000,262,11016971,-795,0,1663579431,14157.824263509996,155.68207991999952,54888.9539328 2022-09-19,09:23:53.000,262,11016923,-795,0,1663579432,14157.911835539991,155.6679816600008,54888.99585552001 2022-09-19,09:23:54.000,262,11016981,-795,0,1663579433,14157.938780780001,155.72437470000295,54889.044765360006 2022-09-19,09:23:55.000,262,11016920,-795,0,1663579434,14157.932044469992,155.70322731000488,54889.00982976 2022-09-19,09:23:56.000,262,11016977,-795,0,1663579435,14158.033089119992,155.75962034999975,54889.08668808001 2022-09-19,09:23:57.000,262,11016968,-795,0,1663579436,14158.060034360002,155.69617817999824,54889.044765360006 2022-09-19,09:23:58.000,262,11016968,-795,0,1663579437,14158.093715909992,155.7173255700036,54889.12162368 2022-09-19,09:23:59.000,262,11016900,-795,0,1663579438,14158.086979599997,155.7314238300023,54889.0587396 2022-09-19,09:24:00.000,262,11016932,-795,0,1663579439,14158.060034360002,155.74552209000103,54889.12162368 2022-09-19,09:24:01.000,262,11016972,-795,0,1663579440,14158.080243290002,155.73847296000167,54889.093675200005 2022-09-19,09:24:02.000,262,11016933,-795,0,1663579441,14158.053298049992,155.75962034999975,54889.03777824001 2022-09-19,09:24:03.000,262,11016962,-795,0,1663579442,14158.060034360002,155.73847296000167,54889.023804000004 2022-09-19,09:24:04.000,262,11016920,-795,0,1663579443,14158.093715909992,155.7173255700036,54889.11463656001 2022-09-19,09:24:05.000,262,11016959,-795,0,1663579444,14158.140870080002,155.70322731000488,54889.13559792001 2022-09-19,09:24:06.000,262,11016997,-795,0,1663579445,14158.113924839992,155.73847296000167,54889.10764944 2022-09-19,09:24:07.000,262,11016986,-795,0,1663579446,14158.161079010002,155.71027644000424,54889.05175248 2022-09-19,09:24:08.000,262,11016962,-795,0,1663579447,14158.093715909992,155.7525712200004,54889.023804000004 2022-09-19,09:24:09.000,262,11016946,-795,0,1663579448,14158.113924839992,155.7525712200004,54889.03777824001 2022-09-19,09:24:10.000,262,11016982,-795,0,1663579449,14158.161079010002,155.74552209000103,54889.093675200005 2022-09-19,09:24:11.000,262,11016946,-795,0,1663579450,14158.208233179997,155.77371860999847,54889.1286108 2022-09-19,09:24:12.000,262,11016943,-795,0,1663579451,14158.174551629992,155.80896426000254,54889.07970096 2022-09-19,09:24:13.000,262,11016981,-795,0,1663579452,14158.188024249997,155.80191513000318,54889.10066232 2022-09-19,09:24:14.000,262,11017009,-795,0,1663579453,14158.241914730002,155.8653573000047,54889.14957216 2022-09-19,09:24:15.000,262,11016973,-795,0,1663579454,14158.228442109998,155.83716077999998,54889.14957216 2022-09-19,09:24:16.000,262,11016951,-795,0,1663579455,14158.208233179997,155.8794555600034,54889.15655928001 2022-09-19,09:24:17.000,262,11016996,-795,0,1663579456,14158.194760559993,155.89355382000213,54889.06572672001 2022-09-19,09:24:18.000,262,11016952,-795,0,1663579457,14158.181287940002,155.90765208000084,54889.08668808001 2022-09-19,09:24:19.000,262,11016973,-795,0,1663579458,14158.228442109998,155.94289772999764,54889.191494880004 2022-09-19,09:24:20.000,262,11016930,-795,0,1663579459,14158.221705800002,155.9147012100002,54889.22643048 2022-09-19,09:24:21.000,262,11016919,-795,0,1663579460,14158.235178419993,155.94289772999764,54889.261366080005 2022-09-19,09:24:22.000,262,11016960,-795,0,1663579461,14158.201496870002,155.93584859999828,54889.261366080005 2022-09-19,09:24:23.000,262,11016945,-795,0,1663579462,14158.188024249997,155.92879946999892,54889.1286108 2022-09-19,09:24:24.000,262,11016937,-795,0,1663579463,14158.208233179997,155.94994686000427,54889.20546912001 2022-09-19,09:24:25.000,262,11016956,-795,0,1663579464,14158.241914730002,155.90765208000084,54889.212456240006 2022-09-19,09:24:26.000,262,11016961,-795,0,1663579465,14158.221705800002,155.9147012100002,54889.17752064 2022-09-19,09:24:27.000,262,11016932,-795,0,1663579466,14158.214969489993,155.90060295000148,54889.08668808001 2022-09-19,09:24:28.000,262,11016921,-795,0,1663579467,14158.241914730002,155.8653573000047,54889.17752064 2022-09-19,09:24:29.000,262,11016958,-795,0,1663579468,14158.349695689998,155.85830816999805,54889.191494880004 2022-09-19,09:24:30.000,262,11016968,-795,0,1663579469,14158.329486759998,155.87240643000405,54889.24739184 2022-09-19,09:24:31.000,262,11016976,-795,0,1663579470,14158.369904619998,155.8653573000047,54889.28931456 2022-09-19,09:24:32.000,262,11016966,-795,0,1663579471,14158.316014139993,155.85830816999805,54889.1286108 2022-09-19,09:24:33.000,262,11016924,-795,0,1663579472,14158.356431999993,155.88650469000277,54889.12162368 2022-09-19,09:24:34.000,262,11016948,-795,0,1663579473,14158.396849859993,155.89355382000213,54889.18450776001 2022-09-19,09:24:35.000,262,11016914,-795,0,1663579474,14158.376640929993,155.90060295000148,54889.14957216 2022-09-19,09:24:36.000,262,11016961,-795,0,1663579475,14158.423795099989,155.92175033999956,54889.25437896001 2022-09-19,09:24:37.000,262,11016995,-795,0,1663579476,14158.430531409998,155.9781433800017,54889.25437896001 2022-09-19,09:24:38.000,262,11016970,-795,0,1663579477,14158.444004029989,155.94994686000427,54889.18450776001 2022-09-19,09:24:39.000,262,11016935,-795,0,1663579478,14158.518103439994,155.97109425000235,54889.2683532 2022-09-19,09:24:40.000,262,11017009,-795,0,1663579479,14158.518103439994,155.9992907699998,54889.2683532 2022-09-19,09:24:41.000,262,11016973,-795,0,1663579480,14158.491158199999,156.0274872900045,54889.27534032 2022-09-19,09:24:42.000,262,11016977,-795,0,1663579481,14158.457476649994,156.07683120000002,54889.18450776001 2022-09-19,09:24:43.000,262,11016961,-795,0,1663579482,14158.444004029989,156.06978207000066,54889.23341760001 2022-09-19,09:24:44.000,262,11016955,-795,0,1663579483,14158.470949269999,156.09092945999873,54889.27534032 2022-09-19,09:24:45.000,262,11016975,-795,0,1663579484,14158.511367129999,156.09092945999873,54889.310275920005 2022-09-19,09:24:46.000,262,11016947,-795,0,1663579485,14158.497894509994,156.08388032999937,54889.32425016001 2022-09-19,09:24:47.000,262,11016993,-795,0,1663579486,14158.484421889989,156.1120768500041,54889.25437896001 2022-09-19,09:24:48.000,262,11016929,-795,0,1663579487,14158.444004029989,156.07683120000002,54889.27534032 2022-09-19,09:24:49.000,262,11016938,-795,0,1663579488,14158.497894509994,156.09092945999873,54889.30328880001 2022-09-19,09:24:50.000,262,11016951,-795,0,1663579489,14158.524839749989,156.1120768500041,54889.35219864001 2022-09-19,09:24:51.000,262,11016960,-795,0,1663579490,14158.504630819989,156.06978207000066,54889.359185760004 2022-09-19,09:24:52.000,262,11016985,-795,0,1663579491,14158.504630819989,156.08388032999937,54889.30328880001 2022-09-19,09:24:53.000,262,11016953,-795,0,1663579492,14158.511367129999,156.08388032999937,54889.33123728001 2022-09-19,09:24:54.000,262,11016947,-795,0,1663579493,14158.538312369994,156.04158555000322,54889.39412136 2022-09-19,09:24:55.000,262,11016931,-795,0,1663579494,14158.558521299994,156.05568381000194,54889.34521152 2022-09-19,09:24:56.000,262,11016980,-795,0,1663579495,14158.551784989999,156.07683120000002,54889.31726304 2022-09-19,09:24:57.000,262,11016929,-795,0,1663579496,14158.578730229994,156.06978207000066,54889.261366080005 2022-09-19,09:24:58.000,262,11016955,-795,0,1663579497,14158.54504867999,156.11912598000345,54889.28931456 2022-09-19,09:24:59.000,262,11016964,-795,0,1663579498,14158.592202849999,156.11912598000345,54889.359185760004 2022-09-19,09:25:00.000,262,11016959,-795,0,1663579499,14158.659565949994,156.1614207599996,54889.41508272 2022-09-19,09:25:01.000,262,11016956,-795,0,1663579500,14158.659565949994,156.14732250000088,54889.35219864001 2022-09-19,09:25:02.000,262,11016990,-795,0,1663579501,14158.66630225999,156.16846988999896,54889.35219864001 2022-09-19,09:25:03.000,262,11016930,-795,0,1663579502,14158.699983809995,156.14732250000088,54889.4080956 2022-09-19,09:25:04.000,262,11016942,-795,0,1663579503,14158.6932475,156.17551901999832,54889.32425016001 2022-09-19,09:25:05.000,262,11016983,-795,0,1663579504,14158.76734690999,156.20371554000303,54889.359185760004 2022-09-19,09:25:06.000,262,11016953,-795,0,1663579505,14158.72692904999,156.19666641000367,54889.24040472 2022-09-19,09:25:07.000,262,11016942,-795,0,1663579506,14158.73366536,156.16846988999896,54889.25437896001 2022-09-19,09:25:08.000,262,11016957,-795,0,1663579507,14158.861655249995,156.21781380000175,54889.37316000001 2022-09-19,09:25:09.000,262,11016961,-795,0,1663579508,14158.90880941999,156.20371554000303,54889.41508272 2022-09-19,09:25:10.000,262,11016954,-795,0,1663579509,14158.92901834999,156.19666641000367,54889.46399256 2022-09-19,09:25:11.000,262,11016920,-795,0,1663579510,14158.93575466,156.20371554000303,54889.45001832001 2022-09-19,09:25:12.000,262,11016973,-795,0,1663579511,14158.8953368,156.19666641000367,54889.32425016001 2022-09-19,09:25:13.000,262,11016919,-795,0,1663579512,14158.942490969996,156.20371554000303,54889.34521152 2022-09-19,09:25:14.000,262,11016940,-795,0,1663579513,14158.97617252,156.20371554000303,54889.4080956 2022-09-19,09:25:15.000,262,11016939,-795,0,1663579514,14158.99638145,156.2460103199992,54889.45700544 2022-09-19,09:25:16.000,262,11016977,-795,0,1663579515,14159.003117759996,156.2601085799979,54889.2683532 2022-09-19,09:25:17.000,262,11016958,-795,0,1663579516,14159.030062999991,156.2742068400039,54889.39412136 2022-09-19,09:25:18.000,262,11016957,-795,0,1663579517,14159.05700824,156.3094524900007,54889.45700544 2022-09-19,09:25:19.000,262,11016953,-795,0,1663579518,14159.110898719991,156.33059987999877,54889.40110848001 2022-09-19,09:25:20.000,262,11016900,-795,0,1663579519,14159.131107649991,156.36584553000284,54889.35219864001 2022-09-19,09:25:21.000,262,11017001,-795,0,1663579520,14159.131107649991,156.40109117999964,54889.4080956 2022-09-19,09:25:22.000,262,11016968,-795,0,1663579521,14159.151316579992,156.4363368300037,54889.40110848001 2022-09-19,09:25:23.000,262,11016945,-795,0,1663579522,14159.137843960001,156.49272986999858,54889.380147120006 2022-09-19,09:25:24.000,262,11016969,-795,0,1663579523,14159.211943369992,156.49977899999794,54889.50591528 2022-09-19,09:25:25.000,262,11016984,-795,0,1663579524,14159.211943369992,156.46453335000115,54889.526876640004 2022-09-19,09:25:26.000,262,11016964,-795,0,1663579525,14159.218679680002,156.51387726000394,54889.53386376 2022-09-19,09:25:27.000,262,11017004,-795,0,1663579526,14159.225415989997,156.51387726000394,54889.4430312 2022-09-19,09:25:28.000,262,11017014,-795,0,1663579527,14159.205207059997,156.56322116999945,54889.5129024 2022-09-19,09:25:29.000,262,11016985,-795,0,1663579528,14159.259097540002,156.5209263900033,54889.58976072001 2022-09-19,09:25:30.000,262,11016958,-795,0,1663579529,14159.306251709997,156.54207378000137,54889.49892816001 2022-09-19,09:25:31.000,262,11016909,-795,0,1663579530,14159.346669569997,156.5209263900033,54889.56181224 2022-09-19,09:25:32.000,262,11016944,-795,0,1663579531,14159.333196949992,156.56322116999945,54889.45700544 2022-09-19,09:25:33.000,262,11016983,-795,0,1663579532,14159.373614809992,156.54912291000073,54889.429056960005 2022-09-19,09:25:34.000,262,11016984,-795,0,1663579533,14159.454450529993,156.5561720400001,54889.57578648 2022-09-19,09:25:35.000,262,11016959,-795,0,1663579534,14159.494868389993,156.54207378000137,54889.596747840005 2022-09-19,09:25:36.000,262,11016976,-795,0,1663579535,14159.427505289997,156.5843685600048,54889.47097968001 2022-09-19,09:25:37.000,262,11016978,-795,0,1663579536,14159.494868389993,156.59846682000352,54889.429056960005 2022-09-19,09:25:38.000,262,11016951,-795,0,1663579537,14159.562231489988,156.54912291000073,54889.48495392 2022-09-19,09:25:39.000,262,11016945,-795,0,1663579538,14159.643067209989,156.56322116999945,54889.61072208 2022-09-19,09:25:40.000,262,11016945,-795,0,1663579539,14159.670012449998,156.5702702999988,54889.61072208 2022-09-19,09:25:41.000,262,11016919,-795,0,1663579540,14159.737375549994,156.57731942999817,54889.62469632 2022-09-19,09:25:42.000,262,11016951,-795,0,1663579541,14159.757584479994,156.5702702999988,54889.5827736 2022-09-19,09:25:43.000,262,11016964,-795,0,1663579542,14159.82494757999,156.60551595000288,54889.66661904001 2022-09-19,09:25:44.000,262,11016953,-795,0,1663579543,14159.777793409994,156.62666334000096,54889.63168344 2022-09-19,09:25:45.000,262,11016899,-795,0,1663579544,14159.818211269994,156.6196142100016,54889.66661904001 2022-09-19,09:25:46.000,262,11016944,-795,0,1663579545,14159.838420199994,156.6689581200044,54889.53386376 2022-09-19,09:25:47.000,262,11016985,-795,0,1663579546,14159.858629129994,156.63371247000032,54889.645657680005 2022-09-19,09:25:48.000,262,11016973,-795,0,1663579547,14159.83168389,156.67600725000375,54889.67360616 2022-09-19,09:25:49.000,262,11016964,-795,0,1663579548,14159.90578329999,156.62666334000096,54889.764438720005 2022-09-19,09:25:50.000,262,11016948,-795,0,1663579549,14159.92599222999,156.62666334000096,54889.75745160001 2022-09-19,09:25:51.000,262,11016896,-795,0,1663579550,14159.979882709995,156.61256508000224,54889.87623264001 2022-09-19,09:25:52.000,262,11016950,-795,0,1663579551,14159.93272854,156.63371247000032,54889.68059328 2022-09-19,09:25:53.000,262,11016923,-795,0,1663579552,14160.000091639995,156.59141769000416,54889.72950312 2022-09-19,09:25:54.000,262,11016959,-795,0,1663579553,14160.04724580999,156.60551595000288,54889.82732280001 2022-09-19,09:25:55.000,262,11016956,-795,0,1663579554,14160.06745473999,156.59141769000416,54889.85527128001 2022-09-19,09:25:56.000,262,11016992,-795,0,1663579555,14160.07419105,156.5702702999988,54889.78540008001 2022-09-19,09:25:57.000,262,11016986,-795,0,1663579556,14160.141554149995,156.57731942999817,54889.83430992001 2022-09-19,09:25:58.000,262,11016937,-795,0,1663579557,14160.202180939996,156.5561720400001,54889.90418112001 2022-09-19,09:25:59.000,262,11016927,-795,0,1663579558,14160.262807729996,156.5702702999988,54889.95309096001 2022-09-19,09:26:00.000,262,11016937,-795,0,1663579559,14160.283016659996,156.5843685600048,54889.91815536 2022-09-19,09:26:01.000,262,11016925,-795,0,1663579560,14160.370588689992,156.56322116999945,54889.883219760006 2022-09-19,09:26:02.000,262,11016943,-795,0,1663579561,14160.363852379996,156.5561720400001,54889.77841296 2022-09-19,09:26:03.000,262,11016968,-795,0,1663579562,14160.417742860001,156.57731942999817,54889.883219760006 2022-09-19,09:26:04.000,262,11016960,-795,0,1663579563,14160.478369650002,156.59141769000416,54889.93911672 2022-09-19,09:26:05.000,262,11016947,-795,0,1663579564,14160.532260129992,156.60551595000288,54889.981039440005 2022-09-19,09:26:06.000,262,11016950,-795,0,1663579565,14160.512051199992,156.5843685600048,54890.00200080001 2022-09-19,09:26:07.000,262,11016956,-795,0,1663579566,14160.485105959997,156.64781072999904,54889.92514248001 2022-09-19,09:26:08.000,262,11016885,-795,0,1663579567,14160.552469059992,156.6689581200044,54889.97405232001 2022-09-19,09:26:09.000,262,11016924,-795,0,1663579568,14160.538996440002,156.71125290000055,54890.02296216001 2022-09-19,09:26:10.000,262,11016950,-795,0,1663579569,14160.613095849993,156.74649855000462,54889.981039440005 2022-09-19,09:26:11.000,262,11016976,-795,0,1663579570,14160.619832160002,156.73240028999862,54890.00898792 2022-09-19,09:26:12.000,262,11016965,-795,0,1663579571,14160.565941679997,156.76059681000334,54889.9670652 2022-09-19,09:26:13.000,262,11016937,-795,0,1663579572,14160.599623230002,156.79584246000013,54890.00200080001 2022-09-19,09:26:14.000,262,11017001,-755,0,1663579573,14160.680458950003,156.7676459400027,54890.050910640006 2022-09-19,09:26:15.000,262,11016882,-795,0,1663579574,14160.687195259998,156.78879333000077,54890.08584624 2022-09-19,09:26:16.000,262,11016945,-795,0,1663579575,14160.687195259998,156.83813724000356,54890.00898792 2022-09-19,09:26:17.000,262,11017020,-795,0,1663579576,14160.646777399998,156.8310881100042,54889.981039440005 2022-09-19,09:26:18.000,262,11016953,-795,0,1663579577,14160.693931569993,156.8310881100042,54889.93911672 2022-09-19,09:26:19.000,262,11016960,-795,0,1663579578,14160.727613119998,156.84518637000292,54890.06488488 2022-09-19,09:26:20.000,262,11016923,-795,0,1663579579,14160.761294669988,156.8169898499982,54890.12078184001 2022-09-19,09:26:21.000,262,11016984,-795,0,1663579580,14160.808448839998,156.83813724000356,54890.09283336001 2022-09-19,09:26:22.000,262,11016950,-795,0,1663579581,14160.848866699998,156.80994071999885,54890.11379472 2022-09-19,09:26:23.000,262,11016909,-795,0,1663579582,14160.882548249989,156.8310881100042,54890.00200080001 2022-09-19,09:26:24.000,262,11016960,-795,0,1663579583,14160.896020869994,156.80994071999885,54889.99501368001 2022-09-19,09:26:25.000,262,11016943,-795,0,1663579584,14160.976856589994,156.75354768000398,54890.029949280004 2022-09-19,09:26:26.000,262,11016937,-795,0,1663579585,14161.017274449994,156.73944941999798,54890.029949280004 2022-09-19,09:26:27.000,262,11016975,-795,0,1663579586,14161.00380182999,156.73240028999862,54890.02296216001 2022-09-19,09:26:28.000,262,11016939,-795,0,1663579587,14161.037483379994,156.75354768000398,54890.05789776 2022-09-19,09:26:29.000,262,11016946,-795,0,1663579588,14161.098110169994,156.76059681000334,54890.14174320001 2022-09-19,09:26:30.000,262,11016982,-795,0,1663579589,14161.13179172,156.73944941999798,54890.09283336001 2022-09-19,09:26:31.000,262,11016899,-795,0,1663579590,14161.17220958,156.77469507000205,54890.16270456001 2022-09-19,09:26:32.000,262,11016988,-795,0,1663579591,14161.18568219999,156.76059681000334,54890.07885912 2022-09-19,09:26:33.000,262,11016934,-795,0,1663579592,14161.178945889995,156.78879333000077,54890.12776896 2022-09-19,09:26:34.000,262,11016950,-795,0,1663579593,14161.178945889995,156.8169898499982,54890.0369364 2022-09-19,09:26:35.000,262,11016929,-795,0,1663579594,14161.16547326999,156.78879333000077,54890.11379472 2022-09-19,09:26:36.000,262,11016953,-795,0,1663579595,14161.199154819995,156.85223550000228,54890.029949280004 2022-09-19,09:26:37.000,262,11016957,-795,0,1663579596,14161.118319099995,156.85928463000164,54889.981039440005 2022-09-19,09:26:38.000,262,11016962,-795,0,1663579597,14161.178945889995,156.85928463000164,54890.12776896 2022-09-19,09:26:39.000,262,11016914,-795,0,1663579598,14161.219363749995,156.866333760001,54890.14174320001 2022-09-19,09:26:40.000,262,11016938,-795,0,1663579599,14161.22610005999,156.89453027999843,54890.11379472 2022-09-19,09:26:41.000,262,11016960,-795,0,1663579600,14161.21262744,156.94387419000122,54890.16270456001 2022-09-19,09:26:42.000,262,11016950,-795,0,1663579601,14161.23283637,156.9015794099978,54890.05789776 2022-09-19,09:26:43.000,262,11016980,-795,0,1663579602,14161.199154819995,156.90862854000443,54890.099820480005 2022-09-19,09:26:44.000,262,11016957,-795,0,1663579603,14161.259781609995,156.9156776700038,54890.13475608 2022-09-19,09:26:45.000,262,11016930,-795,0,1663579604,14161.300199469995,156.9297759300025,54890.19065304001 2022-09-19,09:26:46.000,262,11016935,-795,0,1663579605,14161.31367209,156.95092332000058,54890.19065304001 2022-09-19,09:26:47.000,262,11016911,-795,0,1663579606,14161.33388102,156.94387419000122,54890.13475608 2022-09-19,09:26:48.000,262,11016913,-795,0,1663579607,14161.41471674,156.9650215799993,54890.16270456001 2022-09-19,09:26:49.000,262,11016985,-795,0,1663579608,14161.428189359991,156.9297759300025,54890.18366592 2022-09-19,09:26:50.000,262,11016960,-795,0,1663579609,14161.542706629996,156.93682506000187,54890.23956288001 2022-09-19,09:26:51.000,262,11016979,-795,0,1663579610,14161.576388180001,156.93682506000187,54890.30943408001 2022-09-19,09:26:52.000,262,11016957,-795,0,1663579611,14161.583124489996,156.97207070999866,54890.27449848 2022-09-19,09:26:53.000,262,11016957,-795,0,1663579612,14161.657223900002,157.00026723000337,54890.34436968 2022-09-19,09:26:54.000,262,11016953,-795,0,1663579613,14161.677432830002,156.98616897000466,54890.30943408001 2022-09-19,09:26:55.000,262,11016934,-795,0,1663579614,14161.690905449992,156.97207070999866,54890.386292400006 2022-09-19,09:26:56.000,262,11016978,-795,0,1663579615,14161.738059620002,156.9297759300025,54890.29545984 2022-09-19,09:26:57.000,262,11016977,-795,0,1663579616,14161.771741169992,156.9156776700038,54890.33738256001 2022-09-19,09:26:58.000,262,11017004,-795,0,1663579617,14161.711114379992,156.95797244999994,54890.22558864 2022-09-19,09:26:59.000,262,11016991,-795,0,1663579618,14161.711114379992,156.98616897000466,54890.24655 2022-09-19,09:27:00.000,262,11016989,-795,0,1663579619,14161.825631649997,156.97207070999866,54890.40026664 2022-09-19,09:27:01.000,262,11016966,-795,0,1663579620,14161.818895340002,156.95797244999994,54890.41424088 2022-09-19,09:27:02.000,262,11016974,-795,0,1663579621,14161.852576889993,156.9650215799993,54890.41424088 2022-09-19,09:27:03.000,262,11016958,-795,0,1663579622,14161.866049509998,156.97207070999866,54890.40026664 2022-09-19,09:27:04.000,262,11016998,-795,0,1663579623,14161.832367959993,156.95797244999994,54890.32340832 2022-09-19,09:27:05.000,262,11016929,-795,0,1663579624,14161.892994749993,156.97911983999802,54890.37231816 2022-09-19,09:27:06.000,262,11016959,-795,0,1663579625,14161.899731060003,156.97207070999866,54890.33738256001 2022-09-19,09:27:07.000,262,11016974,-795,0,1663579626,14161.926676299998,156.98616897000466,54890.316421200005 2022-09-19,09:27:08.000,262,11016968,-795,0,1663579627,14161.987303089998,157.03551288000017,54890.40725376001 2022-09-19,09:27:09.000,262,11016997,-795,0,1663579628,14162.014248329993,156.98616897000466,54890.44218936 2022-09-19,09:27:10.000,262,11016967,-795,0,1663579629,14162.054666189993,157.02141462000145,54890.42821512001 2022-09-19,09:27:11.000,262,11016964,-795,0,1663579630,14162.047929879998,157.02141462000145,54890.421228 2022-09-19,09:27:12.000,262,11016939,-795,0,1663579631,14162.061402499989,157.05666026999825,54890.33738256001 2022-09-19,09:27:13.000,262,11016947,-795,0,1663579632,14162.095084049994,157.00026723000337,54890.39327952 2022-09-19,09:27:14.000,262,11016937,-795,0,1663579633,14162.128765599999,157.00026723000337,54890.37930528001 2022-09-19,09:27:15.000,262,11016944,-795,0,1663579634,14162.155710839994,156.98616897000466,54890.45616360001 2022-09-19,09:27:16.000,262,11016980,-795,0,1663579635,14162.142238219989,157.00026723000337,54890.37231816 2022-09-19,09:27:17.000,262,11016949,-795,0,1663579636,14162.189392389999,156.99321810000401,54890.41424088 2022-09-19,09:27:18.000,262,11016994,-795,0,1663579637,14162.20286500999,156.98616897000466,54890.50507344001 2022-09-19,09:27:19.000,262,11016908,-795,0,1663579638,14162.27022811,156.95797244999994,54890.4910992 2022-09-19,09:27:20.000,262,11017002,-795,0,1663579639,14162.250019179999,156.97911983999802,54890.44917648 2022-09-19,09:27:21.000,262,11016975,-795,0,1663579640,14162.276964419994,156.9650215799993,54890.484112080005 2022-09-19,09:27:22.000,262,11016953,-795,0,1663579641,14162.24328286999,156.98616897000466,54890.40026664 2022-09-19,09:27:23.000,262,11016978,-795,0,1663579642,14162.26349179999,156.95092332000058,54890.42821512001 2022-09-19,09:27:24.000,262,11016976,-795,0,1663579643,14162.276964419994,156.9650215799993,54890.533021920004 2022-09-19,09:27:25.000,262,11016973,-795,0,1663579644,14162.3308549,156.9650215799993,54890.56795752 2022-09-19,09:27:26.000,262,11016982,-795,0,1663579645,14162.3308549,156.97911983999802,54890.484112080005 2022-09-19,09:27:27.000,262,11016982,-795,0,1663579646,14162.32411858999,156.95797244999994,54890.45616360001 2022-09-19,09:27:28.000,262,11016964,-795,0,1663579647,14162.317382279994,156.98616897000466,54890.46315072 2022-09-19,09:27:29.000,262,11016979,-795,0,1663579648,14162.40495430999,156.98616897000466,54890.54000904 2022-09-19,09:27:30.000,262,11017007,-795,0,1663579649,14162.36453644999,156.95092332000058,54890.52603480001 2022-09-19,09:27:31.000,262,11016961,-795,0,1663579650,14162.38474537999,156.95797244999994,54890.4910992 2022-09-19,09:27:32.000,262,11017006,-795,0,1663579651,14162.41169062,156.98616897000466,54890.51904768 2022-09-19,09:27:33.000,262,11017019,-795,0,1663579652,14162.418426929995,156.93682506000187,54890.51904768 2022-09-19,09:27:34.000,262,11016959,-795,0,1663579653,14162.46558109999,156.95797244999994,54890.553983280006 2022-09-19,09:27:35.000,262,11016924,-795,0,1663579654,14162.50599895999,156.9156776700038,54890.6308416 2022-09-19,09:27:36.000,262,11016968,-795,0,1663579655,14162.49252634,156.87338289000036,54890.59590600001 2022-09-19,09:27:37.000,262,11016949,-795,0,1663579656,14162.438635859995,156.82403898000484,54890.52603480001 2022-09-19,09:27:38.000,262,11016929,-795,0,1663579657,14162.43189955,156.84518637000292,54890.44917648 2022-09-19,09:27:39.000,262,11017027,-795,0,1663579658,14162.50599895999,156.8028915899995,54890.52603480001 2022-09-19,09:27:40.000,262,11016911,-795,0,1663579659,14162.60704360999,156.8028915899995,54890.61686736 2022-09-19,09:27:41.000,262,11016987,-795,0,1663579660,14162.647461469991,156.76059681000334,54890.6308416 2022-09-19,09:27:42.000,262,11016978,-795,0,1663579661,14162.61377992,156.77469507000205,54890.58193176 2022-09-19,09:27:43.000,262,11016955,-795,0,1663579662,14162.687879329991,156.7817442000014,54890.58891888 2022-09-19,09:27:44.000,262,11016972,-795,0,1663579663,14162.701351949996,156.8028915899995,54890.57494464001 2022-09-19,09:27:45.000,262,11016978,-795,0,1663579664,14162.687879329991,156.8169898499982,54890.58193176 2022-09-19,09:27:46.000,262,11016958,-795,0,1663579665,14162.69461564,156.82403898000484,54890.56795752 2022-09-19,09:27:47.000,262,11016965,-795,0,1663579666,14162.728297189991,156.866333760001,54890.51904768 2022-09-19,09:27:48.000,262,11016956,-795,0,1663579667,14162.775451360001,156.88043201999972,54890.61686736 2022-09-19,09:27:49.000,262,11016954,-795,0,1663579668,14162.809132909992,156.87338289000036,54890.66577720001 2022-09-19,09:27:50.000,262,11017006,-795,0,1663579669,14162.775451360001,156.9015794099978,54890.651802960005 2022-09-19,09:27:51.000,262,11016978,-795,0,1663579670,14162.795660290001,156.9297759300025,54890.67276432001 2022-09-19,09:27:52.000,262,11017003,-795,0,1663579671,14162.761978739996,156.95797244999994,54890.57494464001 2022-09-19,09:27:53.000,262,11017000,-795,0,1663579672,14162.782187669996,156.95797244999994,54890.52603480001 2022-09-19,09:27:54.000,262,11016981,-795,0,1663579673,14162.788923979992,156.93682506000187,54890.54699616001 2022-09-19,09:27:55.000,262,11016962,-795,0,1663579674,14162.829341839992,156.9297759300025,54890.63782872 2022-09-19,09:27:56.000,262,11016978,-795,0,1663579675,14162.842814459997,156.9297759300025,54890.65879008 2022-09-19,09:27:57.000,262,11016973,-795,0,1663579676,14162.842814459997,156.89453027999843,54890.6308416 2022-09-19,09:27:58.000,262,11016948,-795,0,1663579677,14162.809132909992,156.9015794099978,54890.60988024 2022-09-19,09:27:59.000,262,11016961,-795,0,1663579678,14162.869759699992,156.88043201999972,54890.67276432001 2022-09-19,09:28:00.000,262,11016983,-795,0,1663579679,14162.863023389997,156.83813724000356,54890.62385448001 2022-09-19,09:28:01.000,262,11017006,-795,0,1663579680,14162.910177559992,156.83813724000356,54890.61686736 2022-09-19,09:28:02.000,262,11016958,-795,0,1663579681,14162.869759699992,156.80994071999885,54890.58891888 2022-09-19,09:28:03.000,262,11016956,-795,0,1663579682,14162.883232319997,156.76059681000334,54890.56795752 2022-09-19,09:28:04.000,262,11016959,-795,0,1663579683,14162.970804349992,156.7817442000014,54890.63782872 2022-09-19,09:28:05.000,262,11016950,-795,0,1663579684,14163.017958520002,156.74649855000462,54890.66577720001 2022-09-19,09:28:06.000,262,11016965,-795,0,1663579685,14162.997749590002,156.73944941999798,54890.67276432001 2022-09-19,09:28:07.000,262,11016974,-795,0,1663579686,14162.984276969997,156.75354768000398,54890.553983280006 2022-09-19,09:28:08.000,262,11016959,-795,0,1663579687,14162.970804349992,156.77469507000205,54890.66577720001 2022-09-19,09:28:09.000,262,11016965,-795,0,1663579688,14163.024694829997,156.74649855000462,54890.67276432001 2022-09-19,09:28:10.000,262,11016980,-795,0,1663579689,14163.024694829997,156.73240028999862,54890.65879008 2022-09-19,09:28:11.000,262,11016934,-795,0,1663579690,14163.004485899997,156.75354768000398,54890.65879008 2022-09-19,09:28:12.000,262,11016982,-795,0,1663579691,14162.984276969997,156.7817442000014,54890.57494464001 2022-09-19,09:28:13.000,262,11016938,-795,0,1663579692,14162.977540660002,156.77469507000205,54890.59590600001 2022-09-19,09:28:14.000,262,11016952,-795,0,1663579693,14163.031431139992,156.7817442000014,54890.71468704001 2022-09-19,09:28:15.000,262,11016909,-795,0,1663579694,14163.017958520002,156.77469507000205,54890.70769992 2022-09-19,09:28:16.000,262,11016974,-795,0,1663579695,14163.024694829997,156.77469507000205,54890.651802960005 2022-09-19,09:28:17.000,262,11016941,-795,0,1663579696,14162.997749590002,156.7676459400027,54890.60988024 2022-09-19,09:28:18.000,262,11016926,-795,0,1663579697,14163.011222209992,156.73944941999798,54890.51904768 2022-09-19,09:28:19.000,262,11016970,-795,0,1663579698,14163.024694829997,156.7042037700012,54890.63782872 2022-09-19,09:28:20.000,262,11016970,-795,0,1663579699,14163.085321619998,156.7042037700012,54890.64481584001 2022-09-19,09:28:21.000,262,11016938,-795,0,1663579700,14163.065112689997,156.64076159999968,54890.52603480001 2022-09-19,09:28:22.000,262,11016932,-795,0,1663579701,14163.125739479998,156.67600725000375,54890.54000904 2022-09-19,09:28:23.000,262,11016937,-795,0,1663579702,14163.179629959988,156.60551595000288,54890.61686736 2022-09-19,09:28:24.000,262,11016992,-795,0,1663579703,14163.179629959988,156.62666334000096,54890.5609704 2022-09-19,09:28:25.000,262,11016957,-795,0,1663579704,14163.220047819988,156.5843685600048,54890.56795752 2022-09-19,09:28:26.000,262,11016967,-795,0,1663579705,14163.172893649993,156.59846682000352,54890.435202240005 2022-09-19,09:28:27.000,262,11016959,-795,0,1663579706,14163.233520439993,156.52797552000266,54890.4910992 2022-09-19,09:28:28.000,262,11016966,-795,0,1663579707,14163.273938299993,156.5209263900033,54890.59590600001 2022-09-19,09:28:29.000,262,11016947,-795,0,1663579708,14163.307619849998,156.49272986999858,54890.60988024 2022-09-19,09:28:30.000,262,11016947,-795,0,1663579709,14163.334565089994,156.49977899999794,54890.6308416 2022-09-19,09:28:31.000,262,11016994,-795,0,1663579710,14163.307619849998,156.48568073999922,54890.62385448001 2022-09-19,09:28:32.000,262,11016929,-795,0,1663579711,14163.294147229994,156.50682813000458,54890.46315072 2022-09-19,09:28:33.000,262,11016935,-795,0,1663579712,14163.273938299993,156.47863160999987,54890.54000904 2022-09-19,09:28:34.000,262,11016988,-795,0,1663579713,14163.287410919998,156.5209263900033,54890.58193176 2022-09-19,09:28:35.000,262,11016941,-795,0,1663579714,14163.321092469989,156.48568073999922,54890.56795752 2022-09-19,09:28:36.000,262,11016953,-795,0,1663579715,14163.327828779999,156.4715824800005,54890.63782872 2022-09-19,09:28:37.000,262,11016926,-795,0,1663579716,14163.321092469989,156.45043509000243,54890.553983280006 2022-09-19,09:28:38.000,262,11016941,-795,0,1663579717,14163.361510329989,156.47863160999987,54890.65879008 2022-09-19,09:28:39.000,262,11016907,-795,0,1663579718,14163.321092469989,156.47863160999987,54890.553983280006 2022-09-19,09:28:40.000,262,11017005,-795,0,1663579719,14163.307619849998,156.48568073999922,54890.50507344001 2022-09-19,09:28:41.000,262,11016958,-795,0,1663579720,14163.354774019994,156.46453335000115,54890.52603480001 2022-09-19,09:28:42.000,262,11016978,-795,0,1663579721,14163.388455569999,156.45043509000243,54890.54000904 2022-09-19,09:28:43.000,262,11016977,-795,0,1663579722,14163.395191879994,156.408140309999,54890.4910992 2022-09-19,09:28:44.000,262,11016971,-795,0,1663579723,14163.428873429999,156.42928770000435,54890.533021920004 2022-09-19,09:28:45.000,262,11016971,-795,0,1663579724,14163.52318176999,156.36584553000284,54890.67276432001 2022-09-19,09:28:46.000,262,11016962,-795,0,1663579725,14163.556863319995,156.34469814000477,54890.66577720001 2022-09-19,09:28:47.000,262,11016963,-795,0,1663579726,14163.57033594,156.31650162000005,54890.57494464001 2022-09-19,09:28:48.000,262,11016971,-795,0,1663579727,14163.597281179995,156.31650162000005,54890.51904768 2022-09-19,09:28:49.000,262,11016984,-795,0,1663579728,14163.57033594,156.2601085799979,54890.57494464001 2022-09-19,09:28:50.000,262,11016987,-795,0,1663579729,14163.6107538,156.28830510000262,54890.62385448001 2022-09-19,09:28:51.000,262,11016983,-795,0,1663579730,14163.617490109995,156.23191206000047,54890.61686736 2022-09-19,09:28:52.000,262,11016960,-795,0,1663579731,14163.556863319995,156.21781380000175,54890.51904768 2022-09-19,09:28:53.000,262,11016966,-795,0,1663579732,14163.58380855999,156.14732250000088,54890.5609704 2022-09-19,09:28:54.000,262,11016971,-795,0,1663579733,14163.59054487,156.13322424000216,54890.61686736 2022-09-19,09:28:55.000,262,11016963,-795,0,1663579734,14163.536654389995,156.11912598000345,54890.58193176 2022-09-19,09:28:56.000,262,11016950,-795,0,1663579735,14163.46255497999,156.09092945999873,54890.533021920004 2022-09-19,09:28:57.000,262,11016976,-795,0,1663579736,14163.40192818999,156.03453642000386,54890.44218936 2022-09-19,09:28:58.000,262,11016957,-795,0,1663579737,14163.40192818999,156.0133890299985,54890.39327952 2022-09-19,09:28:59.000,262,11016988,-795,0,1663579738,14163.408664499999,155.9992907699998,54890.51206056 2022-09-19,09:29:00.000,262,11016961,-795,0,1663579739,14163.395191879994,155.97109425000235,54890.46315072 2022-09-19,09:29:01.000,262,11016972,-795,0,1663579740,14163.455818669994,155.94994686000427,54890.50507344001 2022-09-19,09:29:02.000,262,11016978,-795,0,1663579741,14163.408664499999,155.94289772999764,54890.47013784 2022-09-19,09:29:03.000,262,11016958,-795,0,1663579742,14163.381719259989,155.90765208000084,54890.44218936 2022-09-19,09:29:04.000,262,11016940,-795,0,1663579743,14163.428873429999,155.88650469000277,54890.4910992 2022-09-19,09:29:05.000,262,11016950,-795,0,1663579744,14163.42213711999,155.83716077999998,54890.47712496001 2022-09-19,09:29:06.000,262,11016989,-795,0,1663579745,14163.42213711999,155.8160133900019,54890.47013784 2022-09-19,09:29:07.000,262,11016992,-795,0,1663579746,14163.368246639999,155.85830816999805,54890.435202240005 2022-09-19,09:29:08.000,262,11016970,-795,0,1663579747,14163.348037709999,155.82306252000126,54890.386292400006 2022-09-19,09:29:09.000,262,11016973,-795,0,1663579748,14163.40192818999,155.83011165000062,54890.47712496001 2022-09-19,09:29:10.000,262,11016933,-795,0,1663579749,14163.374982949994,155.83716077999998,54890.39327952 2022-09-19,09:29:11.000,262,11016974,-795,0,1663579750,14163.334565089994,155.8160133900019,54890.34436968 2022-09-19,09:29:12.000,262,11016960,-795,0,1663579751,14163.267201989998,155.80191513000318,54890.21161440001 2022-09-19,09:29:13.000,262,11016981,-795,0,1663579752,14163.280674609989,155.79486600000382,54890.267511360005 2022-09-19,09:29:14.000,262,11016960,-795,0,1663579753,14163.193102579993,155.78781687000446,54890.24655 2022-09-19,09:29:15.000,262,11016967,-795,0,1663579754,14163.199838889988,155.75962034999975,54890.33738256001 2022-09-19,09:29:16.000,262,11016997,-795,0,1663579755,14163.206575199998,155.75962034999975,54890.33738256001 2022-09-19,09:29:17.000,262,11016970,-795,0,1663579756,14163.159421029988,155.7173255700036,54890.28847272001 2022-09-19,09:29:18.000,262,11016954,-795,0,1663579757,14163.112266859993,155.69617817999824,54890.23257576 2022-09-19,09:29:19.000,262,11016929,-795,0,1663579758,14163.159421029988,155.6679816600008,54890.27449848 2022-09-19,09:29:20.000,262,11016949,-795,0,1663579759,14163.105530549998,155.68912904999888,54890.218601520006 2022-09-19,09:29:21.000,262,11016981,-795,0,1663579760,14163.071848999993,155.61863774999802,54890.197640160004 2022-09-19,09:29:22.000,262,11016928,-795,0,1663579761,14163.051640069993,155.6045394899993,54890.12776896 2022-09-19,09:29:23.000,262,11016951,-795,0,1663579762,14163.038167450002,155.59749035999994,54890.12776896 2022-09-19,09:29:24.000,262,11016974,-795,0,1663579763,14163.071848999993,155.53404818999843,54890.16969168001 2022-09-19,09:29:25.000,262,11016987,-795,0,1663579764,14163.125739479998,155.49175341000227,54890.197640160004 2022-09-19,09:29:26.000,262,11016964,-795,0,1663579765,14163.058376380002,155.4565077599982,54890.148730320005 2022-09-19,09:29:27.000,262,11016980,-795,0,1663579766,14163.044903759997,155.41421298000205,54890.099820480005 2022-09-19,09:29:28.000,262,11016997,-795,0,1663579767,14163.085321619998,155.3860164600046,54890.16270456001 2022-09-19,09:29:29.000,262,11016966,-795,0,1663579768,14163.119003170003,155.39306559000397,54890.197640160004 2022-09-19,09:29:30.000,262,11016986,-795,0,1663579769,14163.098794240002,155.37896732999798,54890.12078184001 2022-09-19,09:29:31.000,262,11016994,-795,0,1663579770,14163.105530549998,155.34372168000118,54890.11379472 2022-09-19,09:29:32.000,262,11017001,-795,0,1663579771,14163.078585310002,155.32962342000246,54890.14174320001 2022-09-19,09:29:33.000,262,11016962,-795,0,1663579772,14163.085321619998,155.33667255000182,54890.12776896 2022-09-19,09:29:34.000,262,11017016,-795,0,1663579773,14163.058376380002,155.28732863999903,54890.07187200001 2022-09-19,09:29:35.000,262,11016946,-795,0,1663579774,14163.071848999993,155.3225742900031,54890.12078184001 2022-09-19,09:29:36.000,262,11016980,-795,0,1663579775,14163.024694829997,155.2943777699984,54890.08584624 2022-09-19,09:29:37.000,262,11016994,-795,0,1663579776,14163.031431139992,155.26618125000095,54890.029949280004 2022-09-19,09:29:38.000,262,11016928,-795,0,1663579777,14162.970804349992,155.2591321200016,54890.029949280004 2022-09-19,09:29:39.000,262,11016974,-795,0,1663579778,14162.923650179997,155.28027950999967,54890.00898792 2022-09-19,09:29:40.000,262,11016955,-795,0,1663579779,14162.910177559992,155.23093560000416,54889.94610384 2022-09-19,09:29:41.000,262,11017023,-795,0,1663579780,14162.829341839992,155.24503386000288,54889.90418112001 2022-09-19,09:29:42.000,262,11016955,-795,0,1663579781,14162.863023389997,155.20273907999945,54889.98802656 2022-09-19,09:29:43.000,262,11016963,-795,0,1663579782,14162.856287080001,155.23798473000352,54890.02296216001 2022-09-19,09:29:44.000,262,11017042,-795,0,1663579783,14162.802396599996,155.2097882099988,54889.99501368001 2022-09-19,09:29:45.000,262,11016948,-795,0,1663579784,14162.782187669996,155.18864082000073,54889.91116824 2022-09-19,09:29:46.000,262,11016975,-795,0,1663579785,14162.660934089996,155.18159169000137,54889.813348560005 2022-09-19,09:29:47.000,262,11016994,-795,0,1663579786,14162.67440671,155.18159169000137,54889.79937432 2022-09-19,09:29:48.000,262,11016981,-795,0,1663579787,14162.69461564,155.14634604000457,54889.99501368001 2022-09-19,09:29:49.000,262,11016967,-795,0,1663579788,14162.708088259991,155.1111003900005,54889.89020688 2022-09-19,09:29:50.000,262,11016990,-795,0,1663579789,14162.667670399991,155.06880561000435,54889.897194 2022-09-19,09:29:51.000,262,11016903,-795,0,1663579790,14162.687879329991,155.08995300000242,54889.84828416 2022-09-19,09:29:52.000,262,11016964,-795,0,1663579791,14162.580098369996,155.08290387000307,54889.74347736 2022-09-19,09:29:53.000,262,11016910,-795,0,1663579792,14162.59357099,155.02651083000092,54889.75046448 2022-09-19,09:29:54.000,262,11016984,-795,0,1663579793,14162.60704360999,155.04060908999963,54889.82732280001 2022-09-19,09:29:55.000,262,11016979,-795,0,1663579794,14162.58683467999,154.97716691999813,54889.764438720005 2022-09-19,09:29:56.000,262,11016967,-795,0,1663579795,14162.559889439995,154.9278230100026,54889.694567520004 2022-09-19,09:29:57.000,262,11016958,-795,0,1663579796,14162.57336206,154.92077388000325,54889.68758040001 2022-09-19,09:29:58.000,262,11016955,-795,0,1663579797,14162.60704360999,154.85733171000174,54889.79937432 2022-09-19,09:29:59.000,262,11016947,-795,0,1663579798,14162.57336206,154.8291351900043,54889.68758040001 2022-09-19,09:30:00.000,262,11016990,-795,0,1663579799,14162.56662574999,154.84323345000303,54889.715528880006 2022-09-19,09:30:01.000,262,11016964,-795,0,1663579800,14162.57336206,154.8009386699996,54889.596747840005 2022-09-19,09:30:02.000,262,11017010,-795,0,1663579801,14162.51273527,154.79388954000024,54889.57578648 2022-09-19,09:30:03.000,262,11016966,-795,0,1663579802,14162.48579002999,154.79388954000024,54889.5827736 2022-09-19,09:30:04.000,262,11016966,-795,0,1663579803,14162.499262649995,154.73044736999873,54889.63867056001 2022-09-19,09:30:05.000,262,11016994,-795,0,1663579804,14162.49252634,154.69520172000193,54889.645657680005 2022-09-19,09:30:06.000,262,11016923,-795,0,1663579805,14162.48579002999,154.7022508500013,54889.596747840005 2022-09-19,09:30:07.000,262,11016937,-795,0,1663579806,14162.40495430999,154.68110346000321,54889.49892816001 2022-09-19,09:30:08.000,262,11016921,-795,0,1663579807,14162.43189955,154.70929998000065,54889.5827736 2022-09-19,09:30:09.000,262,11016982,-795,0,1663579808,14162.38474537999,154.6670052000045,54889.54085088001 2022-09-19,09:30:10.000,262,11016941,-795,0,1663579809,14162.35106383,154.65995606999786,54889.526876640004 2022-09-19,09:30:11.000,262,11016972,-795,0,1663579810,14162.337591209995,154.67405433000386,54889.56879936001 2022-09-19,09:30:12.000,262,11016995,-795,0,1663579811,14162.27022811,154.64585780999914,54889.477966800005 2022-09-19,09:30:13.000,262,11016994,-795,0,1663579812,14162.256755489994,154.65995606999786,54889.41508272 2022-09-19,09:30:14.000,262,11016941,-795,0,1663579813,14162.30390965999,154.63880867999978,54889.56181224 2022-09-19,09:30:15.000,262,11016909,-795,0,1663579814,14162.297173349994,154.5824156400049,54889.45700544 2022-09-19,09:30:16.000,262,11016964,-795,0,1663579815,14162.229810249999,154.58946477000427,54889.45700544 2022-09-19,09:30:17.000,262,11016963,-795,0,1663579816,14162.18265607999,154.59651390000363,54889.3382244 2022-09-19,09:30:18.000,262,11016929,-795,0,1663579817,14162.196128699994,154.5824156400049,54889.33123728001 2022-09-19,09:30:19.000,262,11016989,-795,0,1663579818,14162.20286500999,154.5189734700034,54889.41508272 2022-09-19,09:30:20.000,262,11016980,-795,0,1663579819,14162.26349179999,154.52602260000276,54889.38713424 2022-09-19,09:30:21.000,262,11016917,-795,0,1663579820,14162.22307393999,154.49782607999805,54889.310275920005 2022-09-19,09:30:22.000,262,11016968,-795,0,1663579821,14162.24328286999,154.44143304000318,54889.35219864001 2022-09-19,09:30:23.000,262,11016937,-795,0,1663579822,14162.189392389999,154.43438391000382,54889.28931456 2022-09-19,09:30:24.000,262,11016961,-795,0,1663579823,14162.196128699994,154.39913825999975,54889.28931456 2022-09-19,09:30:25.000,262,11016941,-795,0,1663579824,14162.175919769994,154.36389261000295,54889.24739184 2022-09-19,09:30:26.000,262,11016962,-795,0,1663579825,14162.128765599999,154.38504000000103,54889.24739184 2022-09-19,09:30:27.000,262,11016965,-795,0,1663579826,14162.088347739998,154.31454870000016,54889.18450776001 2022-09-19,09:30:28.000,262,11016955,-795,0,1663579827,14162.068138809998,154.32864695999888,54889.142585040005 2022-09-19,09:30:29.000,262,11016952,-795,0,1663579828,14162.108556669999,154.26520479000465,54889.21944336 2022-09-19,09:30:30.000,262,11016926,-795,0,1663579829,14162.020984639988,154.22995914000057,54889.198482 2022-09-19,09:30:31.000,262,11016919,-795,0,1663579830,14162.007512019998,154.23700826999993,54889.1286108 2022-09-19,09:30:32.000,262,11016966,-795,0,1663579831,14161.946885229998,154.20176262000314,54888.98188128 2022-09-19,09:30:33.000,262,11016945,-795,0,1663579832,14161.906467369998,154.15241871000035,54889.06572672001 2022-09-19,09:30:34.000,262,11016963,-795,0,1663579833,14161.946885229998,154.13127132000227,54889.0587396 2022-09-19,09:30:35.000,262,11017009,-795,0,1663579834,14161.886258439998,154.11717306000355,54889.10066232 2022-09-19,09:30:36.000,262,11016955,-795,0,1663579835,14161.866049509998,154.10307480000483,54888.98886840001 2022-09-19,09:30:37.000,262,11016958,-795,0,1663579836,14161.785213789997,154.04668176000268,54888.83515176 2022-09-19,09:30:38.000,262,11016984,-795,0,1663579837,14161.892994749993,154.01848523999797,54889.03079112 2022-09-19,09:30:39.000,262,11016919,-795,0,1663579838,14161.825631649997,154.00438697999925,54888.90502296 2022-09-19,09:30:40.000,262,11016955,-795,0,1663579839,14161.886258439998,154.0114361099986,54888.87008736001 2022-09-19,09:30:41.000,262,11016964,-795,0,1663579840,14161.845840579997,153.94799394000438,54888.9539328 2022-09-19,09:30:42.000,262,11016969,-795,0,1663579841,14161.765004859997,153.96914133000246,54888.78624192 2022-09-19,09:30:43.000,262,11016976,-795,0,1663579842,14161.791950099992,153.90569916000095,54888.8141904 2022-09-19,09:30:44.000,262,11016950,-795,0,1663579843,14161.859313200002,153.8986500300016,54888.974894160005 2022-09-19,09:30:45.000,262,11016958,-795,0,1663579844,14161.852576889993,153.8493061199988,54888.93995856 2022-09-19,09:30:46.000,262,11016937,-795,0,1663579845,14161.798686410002,153.87045351000415,54888.807203280005 2022-09-19,09:30:47.000,262,11016899,-795,0,1663579846,14161.765004859997,153.89160090000223,54888.79322904 2022-09-19,09:30:48.000,262,11016955,-795,0,1663579847,14161.771741169992,153.88455177000287,54888.77925480001 2022-09-19,09:30:49.000,262,11016957,-795,0,1663579848,14161.731323309992,153.89160090000223,54888.71637072 2022-09-19,09:30:50.000,262,11016961,-795,0,1663579849,14161.670696519992,153.8775026400035,54888.61855104 2022-09-19,09:30:51.000,262,11016964,-795,0,1663579850,14161.670696519992,153.87045351000415,54888.73733208 2022-09-19,09:30:52.000,262,11016939,-795,0,1663579851,14161.630278659992,153.8493061199988,54888.63252528001 2022-09-19,09:30:53.000,262,11016967,-795,0,1663579852,14161.637014970001,153.84225698999944,54888.68143512001 2022-09-19,09:30:54.000,262,11016960,-795,0,1663579853,14161.616806040001,153.8634043800048,54888.68143512001 2022-09-19,09:30:55.000,262,11016968,-795,0,1663579854,14161.603333419996,153.8634043800048,54888.674448 2022-09-19,09:30:56.000,262,11016960,-795,0,1663579855,14161.542706629996,153.83520786000008,54888.59758968 2022-09-19,09:30:57.000,262,11017003,-795,0,1663579856,14161.49555246,153.82815873000072,54888.53470560001 2022-09-19,09:30:58.000,262,11016988,-795,0,1663579857,14161.4551346,153.84225698999944,54888.45784728 2022-09-19,09:30:59.000,262,11016910,-795,0,1663579858,14161.47534353,153.80701134000265,54888.590602560005 2022-09-19,09:31:00.000,262,11016969,-795,0,1663579859,14161.482079839996,153.814060470002,54888.58361544001 2022-09-19,09:31:01.000,262,11016989,-795,0,1663579860,14161.41471674,153.77176568999857,54888.56265408001 2022-09-19,09:31:02.000,262,11016970,-795,0,1663579861,14161.39450781,153.75766742999986,54888.471821520005 2022-09-19,09:31:03.000,262,11016959,-795,0,1663579862,14161.36756256999,153.7506183000005,54888.54867984 2022-09-19,09:31:04.000,262,11017007,-795,0,1663579863,14161.32714470999,153.75766742999986,54888.374001840006 2022-09-19,09:31:05.000,262,11017047,-795,0,1663579864,14161.279990539995,153.7153726500037,54888.374001840006 2022-09-19,09:31:06.000,262,11016991,-795,0,1663579865,14161.21262744,153.72242178000306,54888.31810488001 2022-09-19,09:31:07.000,262,11016960,-795,0,1663579866,14161.219363749995,153.70832352000434,54888.2901564 2022-09-19,09:31:08.000,262,11016979,-795,0,1663579867,14161.30693577999,153.73652004000178,54888.36701472001 2022-09-19,09:31:09.000,262,11016975,-795,0,1663579868,14161.279990539995,153.73652004000178,54888.353040480004 2022-09-19,09:31:10.000,262,11016968,-795,0,1663579869,14161.27325423,153.7506183000005,54888.34605336001 2022-09-19,09:31:11.000,262,11016965,-795,0,1663579870,14161.24630898999,153.68012699999963,54888.304130640005 2022-09-19,09:31:12.000,262,11016969,-795,0,1663579871,14161.21262744,153.70832352000434,54888.2202852 2022-09-19,09:31:13.000,262,11016943,-795,0,1663579872,14161.199154819995,153.7012743899977,54888.22727232001 2022-09-19,09:31:14.000,262,11016950,-795,0,1663579873,14161.219363749995,153.72947091000242,54888.19932384001 2022-09-19,09:31:15.000,262,11016985,-795,0,1663579874,14161.199154819995,153.70832352000434,54888.23425944 2022-09-19,09:31:16.000,262,11016940,-795,0,1663579875,14161.15200065,153.72242178000306,54888.14342688 2022-09-19,09:31:17.000,262,11016963,-795,0,1663579876,14161.17220958,153.70832352000434,54888.136439760005 2022-09-19,09:31:18.000,262,11016981,-795,0,1663579877,14161.158736959995,153.70832352000434,54888.14342688 2022-09-19,09:31:19.000,262,11016920,-795,0,1663579878,14161.098110169994,153.72242178000306,54888.15740112001 2022-09-19,09:31:20.000,262,11016970,-795,0,1663579879,14161.08463754999,153.6660287400009,54888.07355568 2022-09-19,09:31:21.000,262,11016967,-795,0,1663579880,14161.057692309994,153.63783222000347,54888.038620080006 2022-09-19,09:31:22.000,262,11016985,-795,0,1663579881,14161.050956,153.64488135000283,54888.0456072 2022-09-19,09:31:23.000,262,11016994,-795,0,1663579882,14161.010538139999,153.63783222000347,54888.05259432 2022-09-19,09:31:24.000,262,11016983,-795,0,1663579883,14161.050956,153.63783222000347,54888.10150416 2022-09-19,09:31:25.000,262,11016915,-795,0,1663579884,14161.050956,153.60963569999876,54888.1154784 2022-09-19,09:31:26.000,262,11016940,-795,0,1663579885,14161.010538139999,153.6660287400009,54888.06656856 2022-09-19,09:31:27.000,262,11016940,-795,0,1663579886,14161.00380182999,153.60963569999876,54888.1154784 2022-09-19,09:31:28.000,262,11016964,-795,0,1663579887,14160.922966109989,153.62373396000476,54887.89189056001 2022-09-19,09:31:29.000,262,11016972,-795,0,1663579888,14160.956647659994,153.60963569999876,54887.91285192001 2022-09-19,09:31:30.000,262,11016958,-795,0,1663579889,14160.997065519994,153.63078309000412,54887.98971024001 2022-09-19,09:31:31.000,262,11016996,-795,0,1663579890,14160.98359289999,153.58848831000068,54887.98971024001 2022-09-19,09:31:32.000,262,11016983,-795,0,1663579891,14160.976856589994,153.58848831000068,54887.93381328 2022-09-19,09:31:33.000,262,11016969,-795,0,1663579892,14161.07116493,153.53209526999854,54888.02464584 2022-09-19,09:31:34.000,262,11016933,-795,0,1663579893,14161.010538139999,153.56029179000325,54887.99669736 2022-09-19,09:31:35.000,262,11016975,-795,0,1663579894,14161.00380182999,153.49684962000174,54887.85695496 2022-09-19,09:31:36.000,262,11016968,-795,0,1663579895,14161.02401075999,153.51799700999982,54887.9058648 2022-09-19,09:31:37.000,262,11016953,-795,0,1663579896,14161.00380182999,153.4686531000043,54887.89887768 2022-09-19,09:31:38.000,262,11016987,-795,0,1663579897,14160.949911349999,153.47570223000366,54887.81503224001 2022-09-19,09:31:39.000,262,11016959,-795,0,1663579898,14160.909493489999,153.4404565799996,54887.82201936001 2022-09-19,09:31:40.000,262,11016992,-795,0,1663579899,14160.943175039989,153.4404565799996,54887.87791632 2022-09-19,09:31:41.000,262,11016959,-795,0,1663579900,14160.916229799994,153.4404565799996,54887.8359936 2022-09-19,09:31:42.000,262,11016929,-795,0,1663579901,14160.869075629998,153.43340745000023,54887.82201936001 2022-09-19,09:31:43.000,262,11016978,-795,0,1663579902,14160.815185149993,153.43340745000023,54887.752148160005 2022-09-19,09:31:44.000,262,11016979,-795,0,1663579903,14160.842130389989,153.42635832000087,54887.84298072001 2022-09-19,09:31:45.000,262,11016954,-795,0,1663579904,14160.788239909998,153.44750570999895,54887.7311868 2022-09-19,09:31:46.000,262,11016957,-795,0,1663579905,14160.747822049998,153.44750570999895,54887.6613156 2022-09-19,09:31:47.000,262,11017011,-795,0,1663579906,14160.727613119998,153.4545548399983,54887.682276960004 2022-09-19,09:31:48.000,262,11016978,-795,0,1663579907,14160.774767289993,153.48275136000302,54887.77310952001 2022-09-19,09:31:49.000,262,11016977,-795,0,1663579908,14160.761294669988,153.48275136000302,54887.752148160005 2022-09-19,09:31:50.000,262,11016962,-795,0,1663579909,14160.720876809988,153.5038987500011,54887.74516104001 2022-09-19,09:31:51.000,262,11016954,-795,0,1663579910,14160.741085739988,153.52504613999918,54887.73817392 2022-09-19,09:31:52.000,262,11016951,-795,0,1663579911,14160.619832160002,153.5038987500011,54887.61939288 2022-09-19,09:31:53.000,262,11016979,-795,0,1663579912,14160.653513709993,153.5038987500011,54887.69625120001 2022-09-19,09:31:54.000,262,11016957,-795,0,1663579913,14160.653513709993,153.51799700999982,54887.66830272 2022-09-19,09:31:55.000,262,11016941,-795,0,1663579914,14160.613095849993,153.51094788000046,54887.65432848001 2022-09-19,09:31:56.000,262,11016983,-795,0,1663579915,14160.586150609997,153.5391443999979,54887.55650880001 2022-09-19,09:31:57.000,262,11016941,-795,0,1663579916,14160.599623230002,153.53209526999854,54887.55650880001 2022-09-19,09:31:58.000,262,11016987,-795,0,1663579917,14160.633304779993,153.51799700999982,54887.65432848001 2022-09-19,09:31:59.000,262,11016884,-795,0,1663579918,14160.693931569993,153.5038987500011,54887.56349592 2022-09-19,09:32:00.000,262,11016960,-795,0,1663579919,14160.653513709993,153.49684962000174,54887.56349592 2022-09-19,09:32:01.000,262,11016923,-795,0,1663579920,14160.673722639993,153.4686531000043,54887.584457280005 2022-09-19,09:32:02.000,262,11016973,-795,0,1663579921,14160.653513709993,153.44750570999895,54887.50061184 2022-09-19,09:32:03.000,262,11016995,-795,0,1663579922,14160.606359539997,153.46160396999767,54887.465676240005 2022-09-19,09:32:04.000,262,11016972,-795,0,1663579923,14160.687195259998,153.46160396999767,54887.5215732 2022-09-19,09:32:05.000,262,11016999,-715,0,1663579924,14160.700667880003,153.4545548399983,54887.535547440006 2022-09-19,09:32:06.000,262,11017011,-795,0,1663579925,14160.666986329998,153.42635832000087,54887.584457280005 2022-09-19,09:32:07.000,262,11016906,-795,0,1663579926,14160.640041090002,153.43340745000023,54887.47266336 2022-09-19,09:32:08.000,262,11016967,-795,0,1663579927,14160.646777399998,153.43340745000023,54887.52856032001 2022-09-19,09:32:09.000,262,11016958,-795,0,1663579928,14160.606359539997,153.41226006000215,54887.486637600006 2022-09-19,09:32:10.000,262,11016964,-795,0,1663579929,14160.640041090002,153.44750570999895,54887.47965048001 2022-09-19,09:32:11.000,262,11016967,-795,0,1663579930,14160.619832160002,153.4404565799996,54887.416766400005 2022-09-19,09:32:12.000,262,11016958,-795,0,1663579931,14160.559205370002,153.37701440999808,54887.44471488 2022-09-19,09:32:13.000,262,11016971,-795,0,1663579932,14160.592886919992,153.39111267000408,54887.486637600006 2022-09-19,09:32:14.000,262,11017022,-795,0,1663579933,14160.592886919992,153.39111267000408,54887.5914444 2022-09-19,09:32:15.000,262,11016952,-795,0,1663579934,14160.586150609997,153.39816180000344,54887.535547440006 2022-09-19,09:32:16.000,262,11016969,-795,0,1663579935,14160.545732749997,153.4193091900015,54887.59843152 2022-09-19,09:32:17.000,262,11016983,-795,0,1663579936,14160.498578580002,153.44750570999895,54887.43074064 2022-09-19,09:32:18.000,262,11016980,-795,0,1663579937,14160.458160720002,153.4404565799996,54887.486637600006 2022-09-19,09:32:19.000,262,11016954,-795,0,1663579938,14160.485105959997,153.43340745000023,54887.52856032001 2022-09-19,09:32:20.000,262,11017032,-795,0,1663579939,14160.505314889997,153.4052109300028,54887.52856032001 2022-09-19,09:32:21.000,262,11016947,-795,0,1663579940,14160.491842269992,153.43340745000023,54887.465676240005 2022-09-19,09:32:22.000,262,11016975,-795,0,1663579941,14160.424479169997,153.41226006000215,54887.40279216 2022-09-19,09:32:23.000,262,11016966,-795,0,1663579942,14160.444688099997,153.41226006000215,54887.5215732 2022-09-19,09:32:24.000,262,11016963,-795,0,1663579943,14160.404270239997,153.4052109300028,54887.451702 2022-09-19,09:32:25.000,262,11016988,-795,0,1663579944,14160.451424409992,153.44750570999895,54887.43772776001 2022-09-19,09:32:26.000,262,11016940,-795,0,1663579945,14160.444688099997,153.4545548399983,54887.346895200004 2022-09-19,09:32:27.000,262,11016909,-795,0,1663579946,14160.424479169997,153.44750570999895,54887.36086944001 2022-09-19,09:32:28.000,262,11016974,-795,0,1663579947,14160.451424409992,153.41226006000215,54887.416766400005 2022-09-19,09:32:29.000,262,11016972,-795,0,1663579948,14160.458160720002,153.4193091900015,54887.44471488 2022-09-19,09:32:30.000,262,11016957,-795,0,1663579949,14160.525523819997,153.42635832000087,54887.50061184 2022-09-19,09:32:31.000,262,11016942,-795,0,1663579950,14160.498578580002,153.43340745000023,54887.451702 2022-09-19,09:32:32.000,262,11016976,-795,0,1663579951,14160.491842269992,153.39816180000344,54887.43074064 2022-09-19,09:32:33.000,262,11016991,-795,0,1663579952,14160.478369650002,153.38406354000472,54887.451702 2022-09-19,09:32:34.000,262,11016987,-795,0,1663579953,14160.478369650002,153.36291614999936,54887.47965048001 2022-09-19,09:32:35.000,262,11016938,-795,0,1663579954,14160.384061309996,153.39816180000344,54887.28401112 2022-09-19,09:32:36.000,262,11016958,-795,0,1663579955,14160.525523819997,153.36291614999936,54887.5215732 2022-09-19,09:32:37.000,262,11016984,-795,0,1663579956,14160.532260129992,153.36996527999872,54887.55650880001 2022-09-19,09:32:38.000,262,11016987,-795,0,1663579957,14160.518787510002,153.4052109300028,54887.49362472 2022-09-19,09:32:39.000,262,11016953,-795,0,1663579958,14160.518787510002,153.36291614999936,54887.40279216 2022-09-19,09:32:40.000,262,11016967,-795,0,1663579959,14160.485105959997,153.39816180000344,54887.44471488 2022-09-19,09:32:41.000,262,11016957,-795,0,1663579960,14160.458160720002,153.39816180000344,54887.416766400005 2022-09-19,09:32:42.000,262,11016972,-795,0,1663579961,14160.464897029997,153.4052109300028,54887.35388232 2022-09-19,09:32:43.000,262,11016945,-795,0,1663579962,14160.478369650002,153.4052109300028,54887.37484368 2022-09-19,09:32:44.000,262,11016955,-795,0,1663579963,14160.444688099997,153.4052109300028,54887.39580504 2022-09-19,09:32:45.000,262,11016978,-795,0,1663579964,14160.525523819997,153.4193091900015,54887.465676240005 2022-09-19,09:32:46.000,262,11017016,-795,0,1663579965,14160.552469059992,153.4193091900015,54887.49362472 2022-09-19,09:32:47.000,262,11016939,-795,0,1663579966,14160.532260129992,153.4052109300028,54887.38881792001 2022-09-19,09:32:48.000,262,11016946,-795,0,1663579967,14160.505314889997,153.44750570999895,54887.486637600006 2022-09-19,09:32:49.000,262,11016964,-795,0,1663579968,14160.545732749997,153.43340745000023,54887.486637600006 2022-09-19,09:32:50.000,262,11016975,-795,0,1663579969,14160.532260129992,153.4404565799996,54887.47266336 2022-09-19,09:32:51.000,262,11016949,-795,0,1663579970,14160.512051199992,153.48275136000302,54887.451702 2022-09-19,09:32:52.000,262,11016974,-795,0,1663579971,14160.471633339992,153.49684962000174,54887.43772776001 2022-09-19,09:32:53.000,262,11016968,-795,0,1663579972,14160.444688099997,153.48275136000302,54887.486637600006 2022-09-19,09:32:54.000,262,11016945,-795,0,1663579973,14160.525523819997,153.5038987500011,54887.57048304 2022-09-19,09:32:55.000,262,11016950,-795,0,1663579974,14160.485105959997,153.5673409200026,54887.55650880001 2022-09-19,09:32:56.000,262,11016969,-795,0,1663579975,14160.458160720002,153.59553744000004,54887.514586080004 2022-09-19,09:32:57.000,262,11016934,-795,0,1663579976,14160.417742860001,153.60963569999876,54887.33990808001 2022-09-19,09:32:58.000,262,11016984,-795,0,1663579977,14160.390797619992,153.65897961000155,54887.40279216 2022-09-19,09:32:59.000,262,11016960,-795,0,1663579978,14160.411006549992,153.64488135000283,54887.451702 2022-09-19,09:33:00.000,262,11016993,-795,0,1663579979,14160.437951790002,153.7153726500037,54887.47965048001 2022-09-19,09:33:01.000,262,11016998,-795,0,1663579980,14160.350379759991,153.76471655999921,54887.42375352 2022-09-19,09:33:02.000,262,11016992,-795,0,1663579981,14160.377325000001,153.75766742999986,54887.47965048001 2022-09-19,09:33:03.000,262,11016925,-795,0,1663579982,14160.336907140001,153.77881481999793,54887.39580504 2022-09-19,09:33:04.000,262,11016953,-795,0,1663579983,14160.336907140001,153.80701134000265,54887.45868912001 2022-09-19,09:33:05.000,262,11016961,-795,0,1663579984,14160.357116070001,153.78586395000457,54887.43074064 2022-09-19,09:33:06.000,262,11016984,-795,0,1663579985,14160.370588689992,153.80701134000265,54887.47266336 2022-09-19,09:33:07.000,262,11016960,-795,0,1663579986,14160.350379759991,153.7999622100033,54887.416766400005 2022-09-19,09:33:08.000,262,11016986,-795,0,1663579987,14160.370588689992,153.77176568999857,54887.465676240005 2022-09-19,09:33:09.000,262,11016986,-795,0,1663579988,14160.471633339992,153.7506183000005,54887.57048304 2022-09-19,09:33:10.000,262,11016938,-795,0,1663579989,14160.397533930001,153.76471655999921,54887.50759896001 2022-09-19,09:33:11.000,262,11016920,-795,0,1663579990,14160.458160720002,153.7153726500037,54887.50759896001 2022-09-19,09:33:12.000,262,11016976,-795,0,1663579991,14160.458160720002,153.72947091000242,54887.465676240005 2022-09-19,09:33:13.000,262,11016949,-795,0,1663579992,14160.417742860001,153.70832352000434,54887.42375352 2022-09-19,09:33:14.000,262,11016983,-795,0,1663579993,14160.437951790002,153.69422525999835,54887.40279216 2022-09-19,09:33:15.000,262,11016991,-795,0,1663579994,14160.451424409992,153.7012743899977,54887.47965048001 2022-09-19,09:33:16.000,262,11016970,-795,0,1663579995,14160.478369650002,153.7506183000005,54887.57048304 2022-09-19,09:33:17.000,262,11016946,-795,0,1663579996,14160.444688099997,153.73652004000178,54887.514586080004 2022-09-19,09:33:18.000,262,11016956,-795,0,1663579997,14160.424479169997,153.74356917000114,54887.44471488 2022-09-19,09:33:19.000,262,11016951,-795,0,1663579998,14160.464897029997,153.70832352000434,54887.49362472 2022-09-19,09:33:20.000,262,11016957,-795,0,1663579999,14160.451424409992,153.79291308000393,54887.514586080004 2022-09-19,09:33:21.000,262,11016974,-795,0,1663580000,14160.404270239997,153.814060470002,54887.43772776001 2022-09-19,09:33:22.000,262,11016976,-795,0,1663580001,14160.330170829991,153.80701134000265,54887.39580504 2022-09-19,09:33:23.000,262,11016978,-795,0,1663580002,14160.336907140001,153.814060470002,54887.40279216 2022-09-19,09:33:24.000,262,11016963,-795,0,1663580003,14160.350379759991,153.77176568999857,54887.5215732 2022-09-19,09:33:25.000,262,11016965,-795,0,1663580004,14160.323434519996,153.77881481999793,54887.535547440006 2022-09-19,09:33:26.000,262,11016953,-795,0,1663580005,14160.283016659996,153.77176568999857,54887.514586080004 2022-09-19,09:33:27.000,262,11016961,-795,0,1663580006,14160.25607142,153.80701134000265,54887.451702 2022-09-19,09:33:28.000,262,11016932,-795,0,1663580007,14160.242598799996,153.75766742999986,54887.451702 2022-09-19,09:33:29.000,262,11016972,-795,0,1663580008,14160.23586249,153.77176568999857,54887.465676240005 2022-09-19,09:33:30.000,262,11016960,-795,0,1663580009,14160.262807729996,153.7506183000005,54887.49362472 2022-09-19,09:33:31.000,262,11016957,-795,0,1663580010,14160.21565356,153.72947091000242,54887.47266336 2022-09-19,09:33:32.000,262,11016949,-795,0,1663580011,14160.16849938999,153.74356917000114,54887.42375352 2022-09-19,09:33:33.000,262,11016963,-795,0,1663580012,14160.181972009996,153.74356917000114,54887.43772776001 2022-09-19,09:33:34.000,262,11016954,-795,0,1663580013,14160.202180939996,153.72947091000242,54887.54253456 2022-09-19,09:33:35.000,262,11016933,-795,0,1663580014,14160.18870831999,153.74356917000114,54887.535547440006 2022-09-19,09:33:36.000,262,11016955,-795,0,1663580015,14160.222389869996,153.74356917000114,54887.54253456 2022-09-19,09:33:37.000,262,11016966,-795,0,1663580016,14160.222389869996,153.73652004000178,54887.451702 2022-09-19,09:33:38.000,262,11017022,-795,0,1663580017,14160.18870831999,153.73652004000178,54887.43074064 2022-09-19,09:33:39.000,262,11016994,-795,0,1663580018,14160.208917249991,153.7153726500037,54887.5215732 2022-09-19,09:33:40.000,262,11016926,-795,0,1663580019,14160.229126179991,153.72947091000242,54887.535547440006 2022-09-19,09:33:41.000,262,11016968,-795,0,1663580020,14160.229126179991,153.75766742999986,54887.54952168 2022-09-19,09:33:42.000,262,11016959,-795,0,1663580021,14160.21565356,153.72242178000306,54887.43772776001 2022-09-19,09:33:43.000,262,11016938,-795,0,1663580022,14160.23586249,153.72242178000306,54887.52856032001 2022-09-19,09:33:44.000,262,11016942,-795,0,1663580023,14160.208917249991,153.75766742999986,54887.50061184 2022-09-19,09:33:45.000,262,11016944,-795,0,1663580024,14160.09439998,153.69422525999835,54887.38881792001 2022-09-19,09:33:46.000,262,11016993,-795,0,1663580025,14160.10787259999,153.7506183000005,54887.416766400005 2022-09-19,09:33:47.000,262,11016941,-795,0,1663580026,14160.07419105,153.68012699999963,54887.43074064 2022-09-19,09:33:48.000,262,11016992,-795,0,1663580027,14160.08766366999,153.687176129999,54887.514586080004 2022-09-19,09:33:49.000,262,11016955,-795,0,1663580028,14160.10787259999,153.67307787000027,54887.56349592 2022-09-19,09:33:50.000,262,11016976,-795,0,1663580029,14160.04724580999,153.6660287400009,54887.486637600006 2022-09-19,09:33:51.000,262,11016939,-795,0,1663580030,14159.94620115999,153.687176129999,54887.39580504 2022-09-19,09:33:52.000,262,11016968,-795,0,1663580031,14159.878838059994,153.70832352000434,54887.30497248 2022-09-19,09:33:53.000,262,11016954,-795,0,1663580032,14159.87210175,153.6660287400009,54887.32593384 2022-09-19,09:33:54.000,262,11016971,-795,0,1663580033,14159.88557436999,153.6660287400009,54887.36086944001 2022-09-19,09:33:55.000,262,11016975,-795,0,1663580034,14159.878838059994,153.7012743899977,54887.38881792001 2022-09-19,09:33:56.000,262,11016963,-795,0,1663580035,14159.83168389,153.69422525999835,54887.346895200004 2022-09-19,09:33:57.000,262,11017012,-795,0,1663580036,14159.83168389,153.687176129999,54887.31195960001 2022-09-19,09:33:58.000,262,11016958,-795,0,1663580037,14159.85189282,153.69422525999835,54887.44471488 2022-09-19,09:33:59.000,262,11016909,-795,0,1663580038,14159.82494757999,153.68012699999963,54887.451702 2022-09-19,09:34:00.000,262,11016979,-755,0,1663580039,14159.798002339994,153.72242178000306,54887.39580504 2022-09-19,09:34:01.000,262,11016974,-795,0,1663580040,14159.717166619994,153.72947091000242,54887.38881792001 2022-09-19,09:34:02.000,262,11016998,-795,0,1663580041,14159.670012449998,153.73652004000178,54887.29099824001 2022-09-19,09:34:03.000,262,11016981,-795,0,1663580042,14159.622858279989,153.78586395000457,54887.28401112 2022-09-19,09:34:04.000,262,11016997,-795,0,1663580043,14159.683485069989,153.78586395000457,54887.40279216 2022-09-19,09:34:05.000,262,11016955,-795,0,1663580044,14159.663276139989,153.814060470002,54887.36086944001 2022-09-19,09:34:06.000,262,11016982,-795,0,1663580045,14159.575704109993,153.84225698999944,54887.465676240005 2022-09-19,09:34:07.000,262,11016957,-795,0,1663580046,14159.555495179993,153.8775026400035,54887.33292096 2022-09-19,09:34:08.000,262,11016896,-795,0,1663580047,14159.548758869998,153.91979741999967,54887.37484368 2022-09-19,09:34:09.000,262,11016944,-795,0,1663580048,14159.528549939998,153.90569916000095,54887.451702 2022-09-19,09:34:10.000,262,11016985,-795,0,1663580049,14159.474659459993,153.8986500300016,54887.32593384 2022-09-19,09:34:11.000,262,11016976,-795,0,1663580050,14159.474659459993,153.8986500300016,54887.43772776001 2022-09-19,09:34:12.000,262,11016951,-795,0,1663580051,14159.467923149998,153.89160090000223,54887.37484368 2022-09-19,09:34:13.000,262,11016977,-795,0,1663580052,14159.440977910002,153.8493061199988,54887.3818308 2022-09-19,09:34:14.000,262,11016940,-795,0,1663580053,14159.414032669993,153.84225698999944,54887.277024 2022-09-19,09:34:15.000,262,11016944,-795,0,1663580054,14159.420768980002,153.8493061199988,54887.40977928001 2022-09-19,09:34:16.000,262,11016991,-795,0,1663580055,14159.440977910002,153.83520786000008,54887.33990808001 2022-09-19,09:34:17.000,262,11016963,-795,0,1663580056,14159.414032669993,153.84225698999944,54887.37484368 2022-09-19,09:34:18.000,262,11016935,-795,0,1663580057,14159.407296359997,153.85635524999816,54887.26304976 2022-09-19,09:34:19.000,262,11016980,-795,0,1663580058,14159.387087429997,153.79291308000393,54887.29099824001 2022-09-19,09:34:20.000,262,11016973,-795,0,1663580059,14159.427505289997,153.80701134000265,54887.36086944001 2022-09-19,09:34:21.000,262,11016966,-795,0,1663580060,14159.414032669993,153.7999622100033,54887.33990808001 2022-09-19,09:34:22.000,262,11017027,-795,0,1663580061,14159.373614809992,153.79291308000393,54887.33292096 2022-09-19,09:34:23.000,262,11016912,-795,0,1663580062,14159.373614809992,153.79291308000393,54887.43074064 2022-09-19,09:34:24.000,262,11016964,-795,0,1663580063,14159.333196949992,153.80701134000265,54887.26304976 2022-09-19,09:34:25.000,262,11016951,-795,0,1663580064,14159.326460639997,153.82110960000136,54887.36086944001 2022-09-19,09:34:26.000,262,11016962,-795,0,1663580065,14159.312988019992,153.82815873000072,54887.36086944001 2022-09-19,09:34:27.000,262,11016970,-795,0,1663580066,14159.238888610002,153.82110960000136,54887.33292096 2022-09-19,09:34:28.000,262,11016953,-795,0,1663580067,14159.205207059997,153.85635524999816,54887.31195960001 2022-09-19,09:34:29.000,262,11016989,-795,0,1663580068,14159.198470750001,153.80701134000265,54887.38881792001 2022-09-19,09:34:30.000,262,11016969,-795,0,1663580069,14159.144580269996,153.814060470002,54887.35388232 2022-09-19,09:34:31.000,262,11016968,-795,0,1663580070,14159.070480859991,153.8493061199988,54887.35388232 2022-09-19,09:34:32.000,262,11017009,-795,0,1663580071,14159.003117759996,153.82815873000072,54887.22112704001 2022-09-19,09:34:33.000,262,11016968,-795,0,1663580072,14158.97617252,153.79291308000393,54887.23510128 2022-09-19,09:34:34.000,262,11016975,-795,0,1663580073,14158.93575466,153.77176568999857,54887.277024 2022-09-19,09:34:35.000,262,11016957,-795,0,1663580074,14158.90880941999,153.73652004000178,54887.29099824001 2022-09-19,09:34:36.000,262,11016976,-795,0,1663580075,14158.76734690999,153.72947091000242,54887.081384640005 2022-09-19,09:34:37.000,262,11017006,-795,0,1663580076,14158.80776476999,153.72947091000242,54887.26304976 2022-09-19,09:34:38.000,262,11016969,-795,0,1663580077,14158.80776476999,153.68012699999963,54887.21413992 2022-09-19,09:34:39.000,262,11016912,-795,0,1663580078,14158.80776476999,153.6660287400009,54887.28401112 2022-09-19,09:34:40.000,262,11016960,-795,0,1663580079,14158.77408322,153.63078309000412,54887.200165680006 2022-09-19,09:34:41.000,262,11016955,-795,0,1663580080,14158.74713797999,153.60963569999876,54887.18619144 2022-09-19,09:34:42.000,262,11016962,-795,0,1663580081,14158.720192739995,153.61668482999812,54887.00452632001 2022-09-19,09:34:43.000,262,11016965,-795,0,1663580082,14158.72692904999,153.59553744000004,54887.03946192 2022-09-19,09:34:44.000,262,11016970,-795,0,1663580083,14158.80776476999,153.56029179000325,54887.1372816 2022-09-19,09:34:45.000,262,11016978,-795,0,1663580084,14158.75387429,153.58848831000068,54887.19317856001 2022-09-19,09:34:46.000,262,11016992,-795,0,1663580085,14158.62588439999,153.57439005000197,54887.03946192 2022-09-19,09:34:47.000,262,11016892,-795,0,1663580086,14158.62588439999,153.52504613999918,54886.97657784001 2022-09-19,09:34:48.000,262,11016944,-795,0,1663580087,14158.699983809995,153.51799700999982,54887.130294480005 2022-09-19,09:34:49.000,262,11016956,-795,0,1663580088,14158.66630225999,153.5038987500011,54887.11632024 2022-09-19,09:34:50.000,262,11016977,-795,0,1663580089,14158.639357019994,153.5038987500011,54887.09535888 2022-09-19,09:34:51.000,262,11016966,-795,0,1663580090,14158.58546653999,153.46160396999767,54887.07439752001 2022-09-19,09:34:52.000,262,11016952,-795,0,1663580091,14158.538312369994,153.47570223000366,54886.99055208 2022-09-19,09:34:53.000,262,11016978,-795,0,1663580092,14158.518103439994,153.4404565799996,54886.95561648001 2022-09-19,09:34:54.000,262,11016960,-795,0,1663580093,14158.56525760999,153.42635832000087,54887.07439752001 2022-09-19,09:34:55.000,262,11016967,-795,0,1663580094,14158.491158199999,153.36996527999872,54887.05343616001 2022-09-19,09:34:56.000,262,11016950,-795,0,1663580095,14158.457476649994,153.3417687600013,54886.94164224 2022-09-19,09:34:57.000,262,11017005,-795,0,1663580096,14158.444004029989,153.29947397999786,54886.94164224 2022-09-19,09:34:58.000,262,11017002,-795,0,1663580097,14158.417058789993,153.26422833000106,54886.88574528001 2022-09-19,09:34:59.000,262,11016955,-795,0,1663580098,14158.444004029989,153.25013007000234,54887.03946192 2022-09-19,09:35:00.000,262,11016966,-795,0,1663580099,14158.430531409998,153.2078352899989,54887.06042328 2022-09-19,09:35:01.000,262,11016967,-795,0,1663580100,14158.450740339998,153.17963877000147,54886.983564960006 2022-09-19,09:35:02.000,262,11016961,-795,0,1663580101,14158.444004029989,153.17258964000212,54887.01850056 2022-09-19,09:35:03.000,262,11016996,-795,0,1663580102,14158.470949269999,153.1584913800034,54887.032474800006 2022-09-19,09:35:04.000,262,11016997,-795,0,1663580103,14158.396849859993,153.17963877000147,54886.89971952 2022-09-19,09:35:05.000,262,11016980,-795,0,1663580104,14158.396849859993,153.15144225000404,54886.95561648001 2022-09-19,09:35:06.000,262,11016985,-795,0,1663580105,14158.289068899998,153.1937370300002,54886.8228612 2022-09-19,09:35:07.000,262,11016999,-795,0,1663580106,14158.255387349993,153.2219335500049,54886.87875816 2022-09-19,09:35:08.000,262,11017037,-795,0,1663580107,14158.262123660003,153.2219335500049,54886.96959072 2022-09-19,09:35:09.000,262,11016995,-795,0,1663580108,14158.228442109998,153.1937370300002,54886.99055208 2022-09-19,09:35:10.000,262,11016984,-795,0,1663580109,14158.174551629992,153.2219335500049,54886.90670664001 2022-09-19,09:35:11.000,262,11016963,-795,0,1663580110,14158.127397459997,153.2219335500049,54886.94164224 2022-09-19,09:35:12.000,262,11017018,-795,0,1663580111,14158.012880189992,153.2571792000017,54886.78093848 2022-09-19,09:35:13.000,262,11016944,-795,0,1663580112,14158.026352809997,153.27832658999978,54886.794912720005 2022-09-19,09:35:14.000,262,11017009,-795,0,1663580113,14157.992671259992,153.27832658999978,54886.80888696001 2022-09-19,09:35:15.000,262,11016984,-795,0,1663580114,14157.945517089996,153.3065231100045,54886.83683544001 2022-09-19,09:35:16.000,262,11016938,-795,0,1663580115,14157.891626609991,153.29947397999786,54886.77395136 2022-09-19,09:35:17.000,262,11016984,-795,0,1663580116,14157.871417679991,153.3206213700032,54886.78093848 2022-09-19,09:35:18.000,262,11017030,-795,0,1663580117,14157.8175272,153.2571792000017,54886.73901576001 2022-09-19,09:35:19.000,262,11016980,-795,0,1663580118,14157.871417679991,153.28537571999914,54886.78093848 2022-09-19,09:35:20.000,262,11016986,-795,0,1663580119,14157.790581959991,153.27832658999978,54886.71805440001 2022-09-19,09:35:21.000,262,11016972,-795,0,1663580120,14157.83773613,153.2078352899989,54886.69010592001 2022-09-19,09:35:22.000,262,11016971,-795,0,1663580121,14157.75690041,153.25013007000234,54886.66914456001 2022-09-19,09:35:23.000,262,11017021,-795,0,1663580122,14157.75016409999,153.2219335500049,54886.58529912 2022-09-19,09:35:24.000,262,11017004,-795,0,1663580123,14157.804054579996,153.20078615999955,54886.70408016 2022-09-19,09:35:25.000,262,11016976,-795,0,1663580124,14157.8175272,153.15144225000404,54886.73901576001 2022-09-19,09:35:26.000,262,11016942,-795,0,1663580125,14157.851208749991,153.14439312000468,54886.6831188 2022-09-19,09:35:27.000,262,11016986,-795,0,1663580126,14157.8175272,153.0950492100019,54886.627221840004 2022-09-19,09:35:28.000,262,11017039,-795,0,1663580127,14157.810790889991,153.08800008000253,54886.648183200006 2022-09-19,09:35:29.000,262,11016954,-795,0,1663580128,14157.851208749991,153.1091474700006,54886.648183200006 2022-09-19,09:35:30.000,262,11016993,-795,0,1663580129,14157.790581959991,153.1091474700006,54886.62023472001 2022-09-19,09:35:31.000,262,11016950,-795,0,1663580130,14157.763636719996,153.08800008000253,54886.59228624 2022-09-19,09:35:32.000,262,11016984,-795,0,1663580131,14157.73669148,153.08800008000253,54886.55735064 2022-09-19,09:35:33.000,262,11016944,-795,0,1663580132,14157.68953730999,153.1091474700006,54886.55735064 2022-09-19,09:35:34.000,262,11016964,-795,0,1663580133,14157.682800999995,153.10209834000125,54886.66914456001 2022-09-19,09:35:35.000,262,11016985,-795,0,1663580134,14157.642383139995,153.08800008000253,54886.6132476 2022-09-19,09:35:36.000,262,11016943,-795,0,1663580135,14157.59522897,153.11619659999997,54886.51542792 2022-09-19,09:35:37.000,262,11016991,-795,0,1663580136,14157.47397539,153.1091474700006,54886.41760824 2022-09-19,09:35:38.000,262,11017013,-795,0,1663580137,14157.42682121999,153.12324572999933,54886.47350520001 2022-09-19,09:35:39.000,262,11016942,-795,0,1663580138,14157.399875979994,153.11619659999997,54886.508440800004 2022-09-19,09:35:40.000,262,11016952,-795,0,1663580139,14157.372930739999,153.1091474700006,54886.529402160006 2022-09-19,09:35:41.000,262,11016978,-795,0,1663580140,14157.32577656999,153.0739018200038,54886.50145368001 2022-09-19,09:35:42.000,262,11016951,-795,0,1663580141,14157.312303949999,153.06685269000445,54886.47350520001 2022-09-19,09:35:43.000,262,11016966,-795,0,1663580142,14157.298831329994,153.06685269000445,54886.50145368001 2022-09-19,09:35:44.000,262,11016952,-795,0,1663580143,14157.258413469994,153.05980355999782,54886.45254384001 2022-09-19,09:35:45.000,262,11016957,-795,0,1663580144,14157.258413469994,153.02455791000102,54886.42459536 2022-09-19,09:35:46.000,262,11016977,-795,0,1663580145,14157.211259299998,153.05275442999846,54886.340749920004 2022-09-19,09:35:47.000,262,11017000,-795,0,1663580146,14157.150632509998,152.98226313000487,54886.24991736 2022-09-19,09:35:48.000,262,11016979,-795,0,1663580147,14157.170841439998,153.01750878000166,54886.35472416001 2022-09-19,09:35:49.000,262,11016943,-795,0,1663580148,14157.265149779989,152.97521399999823,54886.38267264001 2022-09-19,09:35:50.000,262,11016967,-795,0,1663580149,14157.224731919989,152.9611157399995,54886.38965976 2022-09-19,09:35:51.000,262,11016941,-795,0,1663580150,14157.278622399994,152.92587009000272,54886.40363400001 2022-09-19,09:35:52.000,262,11016981,-795,0,1663580151,14157.143896199988,152.9470174800008,54886.32677568 2022-09-19,09:35:53.000,262,11016961,-795,0,1663580152,14157.157368819993,152.897673569998,54886.27087872 2022-09-19,09:35:54.000,262,11016972,-795,0,1663580153,14157.164105129988,152.91882096000336,54886.361711280006 2022-09-19,09:35:55.000,262,11016993,-795,0,1663580154,14157.103478339988,152.91882096000336,54886.33376280001 2022-09-19,09:35:56.000,262,11016989,-795,0,1663580155,14156.975488449993,152.911771830004,54886.28485296001 2022-09-19,09:35:57.000,262,11016976,-795,0,1663580156,14156.968752139997,152.897673569998,54886.24991736 2022-09-19,09:35:58.000,262,11016916,-795,0,1663580157,14156.955279519992,152.897673569998,54886.312801440006 2022-09-19,09:35:59.000,262,11016912,-795,0,1663580158,14156.874443799992,152.86947705000057,54886.21498176001 2022-09-19,09:36:00.000,262,11016966,-795,0,1663580159,14156.813817009992,152.8624279200012,54886.20100752 2022-09-19,09:36:01.000,262,11016981,-795,0,1663580160,14156.753190219992,152.8483296600025,54886.1590848 2022-09-19,09:36:02.000,262,11016984,-795,0,1663580161,14156.699299740001,152.84128053000313,54886.06126512 2022-09-19,09:36:03.000,262,11016972,-795,0,1663580162,14156.652145569991,152.84128053000313,54885.99139392 2022-09-19,09:36:04.000,262,11016977,-795,0,1663580163,14156.746453909996,152.79193662000034,54886.13812344001 2022-09-19,09:36:05.000,262,11016977,-795,0,1663580164,14156.692563429991,152.7637401000029,54886.124149200004 2022-09-19,09:36:06.000,262,11016952,-795,0,1663580165,14156.706036049996,152.75669097000355,54886.15209768 2022-09-19,09:36:07.000,262,11016960,-795,0,1663580166,14156.672354499991,152.7496418400042,54886.005368160004 2022-09-19,09:36:08.000,262,11016938,-795,0,1663580167,14156.658881880001,152.7496418400042,54886.06825224001 2022-09-19,09:36:09.000,262,11016976,-795,0,1663580168,14156.658881880001,152.7496418400042,54886.04030376 2022-09-19,09:36:10.000,262,11016962,-795,0,1663580169,14156.658881880001,152.7002979300014,54886.005368160004 2022-09-19,09:36:11.000,262,11016983,-795,0,1663580170,14156.638672950001,152.7355435799982,54885.977419680006 2022-09-19,09:36:12.000,262,11017009,-795,0,1663580171,14156.59825509,152.7637401000029,54885.94947120001 2022-09-19,09:36:13.000,262,11017002,-795,0,1663580172,14156.59825509,152.77783836000162,54885.907548480005 2022-09-19,09:36:14.000,262,11016991,-795,0,1663580173,14156.591518779991,152.74259271000483,54885.94248408 2022-09-19,09:36:15.000,262,11016932,-795,0,1663580174,14156.564573539996,152.7989857499997,54885.88658712 2022-09-19,09:36:16.000,262,11016946,-795,0,1663580175,14156.49047412999,152.8271822700044,54885.907548480005 2022-09-19,09:36:17.000,262,11016975,-795,0,1663580176,14156.47700151,152.85537879000185,54885.86562576 2022-09-19,09:36:18.000,262,11016977,-795,0,1663580177,14156.40963840999,152.8624279200012,54885.78178032001 2022-09-19,09:36:19.000,262,11017011,-795,0,1663580178,14156.382693169995,152.8835753099993,54885.7747932 2022-09-19,09:36:20.000,262,11016966,-795,0,1663580179,14156.45005626999,152.8835753099993,54885.92850984001 2022-09-19,09:36:21.000,262,11017025,-795,0,1663580180,14156.423111029995,152.897673569998,54885.9145356 2022-09-19,09:36:22.000,262,11016970,-795,0,1663580181,14156.402902099995,152.897673569998,54885.809728800006 2022-09-19,09:36:23.000,262,11016914,-795,0,1663580182,14156.335539,152.90472270000464,54885.73287048001 2022-09-19,09:36:24.000,262,11016974,-795,0,1663580183,14156.402902099995,152.89062443999865,54885.739857600005 2022-09-19,09:36:25.000,262,11016963,-795,0,1663580184,14156.37595686,152.86947705000057,54885.75383184 2022-09-19,09:36:26.000,262,11016959,-795,0,1663580185,14156.39616579,152.89062443999865,54885.739857600005 2022-09-19,09:36:27.000,262,11016995,-795,0,1663580186,14156.36922054999,152.87652617999993,54885.64902504 2022-09-19,09:36:28.000,262,11016940,-795,0,1663580187,14156.40963840999,152.86947705000057,54885.642037920006 2022-09-19,09:36:29.000,262,11016973,-795,0,1663580188,14156.41637472,152.86947705000057,54885.69793488 2022-09-19,09:36:30.000,262,11016989,-795,0,1663580189,14156.38942947999,152.87652617999993,54885.73287048001 2022-09-19,09:36:31.000,262,11016894,-795,0,1663580190,14156.40963840999,152.8483296600025,54885.75383184 2022-09-19,09:36:32.000,262,11016969,-795,0,1663580191,14156.342275309995,152.84128053000313,54885.58614096 2022-09-19,09:36:33.000,262,11016910,-795,0,1663580192,14156.362484239995,152.8835753099993,54885.63505080001 2022-09-19,09:36:34.000,262,11016985,-795,0,1663580193,14156.39616579,152.87652617999993,54885.68396064001 2022-09-19,09:36:35.000,262,11016951,-795,0,1663580194,14156.362484239995,152.85537879000185,54885.642037920006 2022-09-19,09:36:36.000,262,11016993,-795,0,1663580195,14156.301857449995,152.8835753099993,54885.55819248 2022-09-19,09:36:37.000,262,11016945,-795,0,1663580196,14156.30859375999,152.93291922000208,54885.48832128 2022-09-19,09:36:38.000,262,11016990,-795,0,1663580197,14156.322066379995,152.897673569998,54885.523256880006 2022-09-19,09:36:39.000,262,11016952,-795,0,1663580198,14156.342275309995,152.91882096000336,54885.523256880006 2022-09-19,09:36:40.000,262,11016971,-795,0,1663580199,14156.261439589995,152.93996835000144,54885.355566000006 2022-09-19,09:36:41.000,262,11016970,-795,0,1663580200,14156.26817589999,152.91882096000336,54885.530244 2022-09-19,09:36:42.000,262,11016952,-795,0,1663580201,14156.24796696999,152.93996835000144,54885.42543720001 2022-09-19,09:36:43.000,262,11016979,-795,0,1663580202,14156.173867559999,152.95406661000015,54885.3905016 2022-09-19,09:36:44.000,262,11017009,-795,0,1663580203,14156.22775803999,152.96816486999887,54885.502295520004 2022-09-19,09:36:45.000,262,11016952,-795,0,1663580204,14156.200812799994,152.95406661000015,54885.523256880006 2022-09-19,09:36:46.000,262,11016994,-795,0,1663580205,14156.16713124999,152.98931226000423,54885.523256880006 2022-09-19,09:36:47.000,262,11016952,-795,0,1663580206,14156.119977079994,153.00341052000294,54885.453385680004 2022-09-19,09:36:48.000,262,11016977,-795,0,1663580207,14156.032405049998,153.03865616999974,54885.26473344 2022-09-19,09:36:49.000,262,11016961,-795,0,1663580208,14155.991987189998,153.06685269000445,54885.26473344 2022-09-19,09:36:50.000,262,11016965,-795,0,1663580209,14156.086295529989,153.06685269000445,54885.453385680004 2022-09-19,09:36:51.000,262,11016986,-795,0,1663580210,14156.039141359994,153.0950492100019,54885.42543720001 2022-09-19,09:36:52.000,262,11016984,-795,0,1663580211,14156.025668739989,153.13029485999868,54885.36954024 2022-09-19,09:36:53.000,262,11016961,-795,0,1663580212,14156.012196119998,153.10209834000125,54885.41845008 2022-09-19,09:36:54.000,262,11016961,-795,0,1663580213,14155.998723499994,153.08800008000253,54885.42543720001 2022-09-19,09:36:55.000,262,11016937,-795,0,1663580214,14156.059350289994,153.14439312000468,54885.48133416 2022-09-19,09:36:56.000,262,11016935,-795,0,1663580215,14156.086295529989,153.08800008000253,54885.43242432 2022-09-19,09:36:57.000,262,11017004,-795,0,1663580216,14156.052613979999,153.05275442999846,54885.34857888001 2022-09-19,09:36:58.000,262,11016973,-795,0,1663580217,14156.039141359994,153.02455791000102,54885.29966904001 2022-09-19,09:36:59.000,262,11016994,-795,0,1663580218,14156.025668739989,153.03160704000038,54885.34857888001 2022-09-19,09:37:00.000,262,11016966,-795,0,1663580219,14156.140186009994,153.00341052000294,54885.46735992001 2022-09-19,09:37:01.000,262,11016920,-795,0,1663580220,14156.14692231999,153.0104596500023,54885.36255312 2022-09-19,09:37:02.000,262,11016958,-795,0,1663580221,14156.113240769999,152.98226313000487,54885.29966904001 2022-09-19,09:37:03.000,262,11016933,-795,0,1663580222,14156.153658629999,152.99636139000359,54885.3206304 2022-09-19,09:37:04.000,262,11016945,-795,0,1663580223,14156.086295529989,153.0104596500023,54885.20883648001 2022-09-19,09:37:05.000,262,11016899,-795,0,1663580224,14156.093031839999,152.96816486999887,54885.24377208 2022-09-19,09:37:06.000,262,11016947,-795,0,1663580225,14156.119977079994,152.98931226000423,54885.31364328 2022-09-19,09:37:07.000,262,11016999,-795,0,1663580226,14156.119977079994,152.98931226000423,54885.25774632001 2022-09-19,09:37:08.000,262,11016968,-795,0,1663580227,14156.086295529989,153.0104596500023,54885.25774632001 2022-09-19,09:37:09.000,262,11017008,-795,0,1663580228,14156.018932429994,152.98931226000423,54885.236784960005 2022-09-19,09:37:10.000,262,11016976,-795,0,1663580229,14156.072822909999,153.00341052000294,54885.31364328 2022-09-19,09:37:11.000,262,11016966,-795,0,1663580230,14156.079559219994,152.98226313000487,54885.285694800004 2022-09-19,09:37:12.000,262,11016985,-795,0,1663580231,14156.093031839999,153.00341052000294,54885.2507592 2022-09-19,09:37:13.000,262,11017002,-795,0,1663580232,14156.032405049998,153.00341052000294,54885.15992664001 2022-09-19,09:37:14.000,262,11016977,-795,0,1663580233,14156.005459809989,152.97521399999823,54885.19486224 2022-09-19,09:37:15.000,262,11016997,-795,0,1663580234,14156.018932429994,152.9611157399995,54885.22979784001 2022-09-19,09:37:16.000,262,11016985,-795,0,1663580235,14156.059350289994,152.93291922000208,54885.24377208 2022-09-19,09:37:17.000,262,11016952,-795,0,1663580236,14155.991987189998,152.95406661000015,54885.17390088 2022-09-19,09:37:18.000,262,11016982,-795,0,1663580237,14156.012196119998,153.03160704000038,54885.138965280006 2022-09-19,09:37:19.000,262,11016924,-795,0,1663580238,14156.025668739989,152.98226313000487,54885.236784960005 2022-09-19,09:37:20.000,262,11016973,-795,0,1663580239,14155.971778259998,152.98226313000487,54885.20883648001 2022-09-19,09:37:21.000,262,11016973,-795,0,1663580240,14155.944833019988,152.93291922000208,54885.17390088 2022-09-19,09:37:22.000,262,11016965,-795,0,1663580241,14155.924624089988,152.95406661000015,54885.10402968 2022-09-19,09:37:23.000,262,11016975,-795,0,1663580242,14155.877469919993,152.91882096000336,54885.05511984 2022-09-19,09:37:24.000,262,11017006,-795,0,1663580243,14155.924624089988,152.86947705000057,54885.15293952 2022-09-19,09:37:25.000,262,11016976,-795,0,1663580244,14155.917887779993,152.8483296600025,54885.15293952 2022-09-19,09:37:26.000,262,11017010,-795,0,1663580245,14155.830315749998,152.8835753099993,54885.15293952 2022-09-19,09:37:27.000,262,11016940,-795,0,1663580246,14155.756216339993,152.85537879000185,54884.99223576001 2022-09-19,09:37:28.000,262,11016962,-795,0,1663580247,14155.722534790002,152.8483296600025,54884.89441608001 2022-09-19,09:37:29.000,262,11016933,-795,0,1663580248,14155.722534790002,152.87652617999993,54884.96428728001 2022-09-19,09:37:30.000,262,11016963,-795,0,1663580249,14155.729271099997,152.83423140000377,54884.88742896 2022-09-19,09:37:31.000,262,11016973,-795,0,1663580250,14155.736007409992,152.86947705000057,54884.97826152 2022-09-19,09:37:32.000,262,11016936,-795,0,1663580251,14155.736007409992,152.81308400999842,54884.950313040004 2022-09-19,09:37:33.000,262,11016977,-795,0,1663580252,14155.742743720002,152.8271822700044,54884.95730016 2022-09-19,09:37:34.000,262,11016954,-795,0,1663580253,14155.655171689992,152.80603487999906,54884.91537744 2022-09-19,09:37:35.000,262,11016933,-795,0,1663580254,14155.702325860002,152.81308400999842,54884.92236456001 2022-09-19,09:37:36.000,262,11016990,-795,0,1663580255,14155.661908000002,152.79193662000034,54884.89441608001 2022-09-19,09:37:37.000,262,11016988,-795,0,1663580256,14155.682116930002,152.77783836000162,54884.81057064 2022-09-19,09:37:38.000,262,11016966,-795,0,1663580257,14155.668644309997,152.7637401000029,54884.782622160004 2022-09-19,09:37:39.000,262,11016993,-795,0,1663580258,14155.581072280002,152.72144531999948,54884.75467368001 2022-09-19,09:37:40.000,262,11016956,-795,0,1663580259,14155.594544899992,152.72849444999883,54884.81755776 2022-09-19,09:37:41.000,262,11016912,-795,0,1663580260,14155.554127039992,152.72144531999948,54884.78960928 2022-09-19,09:37:42.000,262,11016936,-795,0,1663580261,14155.540654420001,152.69324880000204,54884.782622160004 2022-09-19,09:37:43.000,262,11016926,-795,0,1663580262,14155.574335969992,152.69324880000204,54884.87345472001 2022-09-19,09:37:44.000,262,11016969,-795,0,1663580263,14155.581072280002,152.67915054000332,54884.852493360006 2022-09-19,09:37:45.000,262,11016996,-795,0,1663580264,14155.567599659997,152.6368557599999,54884.81755776 2022-09-19,09:37:46.000,262,11016987,-795,0,1663580265,14155.527181799996,152.62275750000117,54884.71275096 2022-09-19,09:37:47.000,262,11016984,-795,0,1663580266,14155.466555009996,152.64390488999925,54884.70576384001 2022-09-19,09:37:48.000,262,11016957,-795,0,1663580267,14155.527181799996,152.6509540199986,54884.852493360006 2022-09-19,09:37:49.000,262,11016976,-795,0,1663580268,14155.500236560001,152.6650522800046,54884.733712320005 2022-09-19,09:37:50.000,262,11017003,-795,0,1663580269,14155.392455599991,152.64390488999925,54884.70576384001 2022-09-19,09:37:51.000,262,11016906,-795,0,1663580270,14155.473291319991,152.65800314999797,54884.803583520006 2022-09-19,09:37:52.000,262,11016934,-795,0,1663580271,14155.39919191,152.67210141000396,54884.65685400001 2022-09-19,09:37:53.000,262,11016941,-795,0,1663580272,14155.365510359996,152.71439619000012,54884.69877672 2022-09-19,09:37:54.000,262,11016968,-795,0,1663580273,14155.352037739991,152.72144531999948,54884.72672520001 2022-09-19,09:37:55.000,262,11016941,-795,0,1663580274,14155.19036629999,152.72144531999948,54884.47518888 2022-09-19,09:37:56.000,262,11016999,-795,0,1663580275,14155.31835619,152.71439619000012,54884.70576384001 2022-09-19,09:37:57.000,262,11016966,-795,0,1663580276,14155.304883569996,152.69324880000204,54884.7616608 2022-09-19,09:37:58.000,262,11016941,-795,0,1663580277,14155.264465709995,152.67210141000396,54884.733712320005 2022-09-19,09:37:59.000,262,11016909,-795,0,1663580278,14155.23752047,152.71439619000012,54884.6917896 2022-09-19,09:38:00.000,262,11016967,-795,0,1663580279,14155.29814726,152.67915054000332,54884.70576384001 2022-09-19,09:38:01.000,262,11016976,-795,0,1663580280,14155.25099308999,152.7355435799982,54884.635892640006 2022-09-19,09:38:02.000,262,11016990,-795,0,1663580281,14155.224047849995,152.6650522800046,54884.55903432001 2022-09-19,09:38:03.000,262,11017002,-795,0,1663580282,14155.17689368,152.67915054000332,54884.517111600006 2022-09-19,09:38:04.000,262,11016997,-795,0,1663580283,14155.264465709995,152.6509540199986,54884.64287976 2022-09-19,09:38:05.000,262,11017013,-795,0,1663580284,14155.264465709995,152.67210141000396,54884.65685400001 2022-09-19,09:38:06.000,262,11016963,-795,0,1663580285,14155.325092499996,152.6650522800046,54884.614931280004 2022-09-19,09:38:07.000,262,11016909,-795,0,1663580286,14155.2577294,152.67210141000396,54884.5520472 2022-09-19,09:38:08.000,262,11016921,-795,0,1663580287,14155.27793833,152.62275750000117,54884.566021440005 2022-09-19,09:38:09.000,262,11016990,-795,0,1663580288,14155.224047849995,152.6368557599999,54884.4123048 2022-09-19,09:38:10.000,262,11017007,-795,0,1663580289,14155.2577294,152.60865924000245,54884.496150240004 2022-09-19,09:38:11.000,262,11016962,-795,0,1663580290,14155.224047849995,152.6157083700018,54884.50313736 2022-09-19,09:38:12.000,262,11016963,-795,0,1663580291,14155.203838919995,152.60865924000245,54884.40531768 2022-09-19,09:38:13.000,262,11016962,-795,0,1663580292,14155.244256779995,152.58751185000438,54884.46121464001 2022-09-19,09:38:14.000,262,11016932,-795,0,1663580293,14155.27120201999,152.58046271999774,54884.47518888 2022-09-19,09:38:15.000,262,11016939,-795,0,1663580294,14155.23078415999,152.60865924000245,54884.47518888 2022-09-19,09:38:16.000,262,11016976,-795,0,1663580295,14155.203838919995,152.6157083700018,54884.38435632 2022-09-19,09:38:17.000,262,11017004,-795,0,1663580296,14155.123003199995,152.60865924000245,54884.29352376001 2022-09-19,09:38:18.000,262,11016931,-795,0,1663580297,14155.08932164999,152.6650522800046,54884.24461392 2022-09-19,09:38:19.000,262,11016980,-795,0,1663580298,14155.06911271999,152.64390488999925,54884.39134344001 2022-09-19,09:38:20.000,262,11016923,-795,0,1663580299,14155.08932164999,152.64390488999925,54884.3773692 2022-09-19,09:38:21.000,262,11016981,-795,0,1663580300,14155.02869485999,152.71439619000012,54884.39134344001 2022-09-19,09:38:22.000,262,11016988,-795,0,1663580301,14155.021958549994,152.7002979300014,54884.3773692 2022-09-19,09:38:23.000,262,11016948,-795,0,1663580302,14154.934386519999,152.7002979300014,54884.307498 2022-09-19,09:38:24.000,262,11017008,-795,0,1663580303,14154.900704969994,152.69324880000204,54884.26557528 2022-09-19,09:38:25.000,262,11016985,-795,0,1663580304,14154.90744127999,152.70734706000076,54884.34243360001 2022-09-19,09:38:26.000,262,11017025,-795,0,1663580305,14154.867023419989,152.69324880000204,54884.31448512 2022-09-19,09:38:27.000,262,11017005,-795,0,1663580306,14154.819869249994,152.65800314999797,54884.19570408 2022-09-19,09:38:28.000,262,11016994,-795,0,1663580307,14154.799660319994,152.7002979300014,54884.18871696 2022-09-19,09:38:29.000,262,11016969,-795,0,1663580308,14154.833341869999,152.70734706000076,54884.29352376001 2022-09-19,09:38:30.000,262,11016984,-795,0,1663580309,14154.826605559989,152.69324880000204,54884.24461392 2022-09-19,09:38:31.000,262,11016923,-795,0,1663580310,14154.833341869999,152.6650522800046,54884.20269120001 2022-09-19,09:38:32.000,262,11016972,-795,0,1663580311,14154.867023419989,152.71439619000012,54884.10487152001 2022-09-19,09:38:33.000,262,11016979,-795,0,1663580312,14154.813132939998,152.71439619000012,54884.06993592 2022-09-19,09:38:34.000,262,11016933,-795,0,1663580313,14154.813132939998,152.72849444999883,54884.00006472 2022-09-19,09:38:35.000,262,11016991,-795,0,1663580314,14154.853550799999,152.74259271000483,54884.14679424 2022-09-19,09:38:36.000,262,11016987,-795,0,1663580315,14154.873759729999,152.74259271000483,54884.111858640004 2022-09-19,09:38:37.000,262,11016994,-795,0,1663580316,14154.833341869999,152.7637401000029,54884.09089728 2022-09-19,09:38:38.000,262,11016996,-795,0,1663580317,14154.792924009998,152.7496418400042,54883.993077600004 2022-09-19,09:38:39.000,262,11016966,-795,0,1663580318,14154.833341869999,152.77783836000162,54884.10487152001 2022-09-19,09:38:40.000,262,11017000,-795,0,1663580319,14154.813132939998,152.77783836000162,54884.00705184001 2022-09-19,09:38:41.000,262,11017026,-795,0,1663580320,14154.813132939998,152.80603487999906,54884.04198744 2022-09-19,09:38:42.000,262,11016988,-795,0,1663580321,14154.739033529993,152.82013313999778,54883.93019352 2022-09-19,09:38:43.000,262,11016961,-795,0,1663580322,14154.732297219998,152.81308400999842,54883.9232064 2022-09-19,09:38:44.000,262,11016989,-795,0,1663580323,14154.792924009998,152.8271822700044,54884.00006472 2022-09-19,09:38:45.000,262,11016971,-795,0,1663580324,14154.799660319994,152.7989857499997,54884.014038960006 2022-09-19,09:38:46.000,262,11016972,-795,0,1663580325,14154.806396629989,152.84128053000313,54883.944167760004 2022-09-19,09:38:47.000,262,11016859,-795,0,1663580326,14154.765978769989,152.84128053000313,54883.895257920005 2022-09-19,09:38:48.000,262,11016918,-795,0,1663580327,14154.779451389993,152.86947705000057,54883.88128368 2022-09-19,09:38:49.000,262,11016970,-795,0,1663580328,14154.739033529993,152.82013313999778,54883.88827080001 2022-09-19,09:38:50.000,262,11016936,-795,0,1663580329,14154.685143049988,152.8624279200012,54883.8533352 2022-09-19,09:38:51.000,262,11016969,-795,0,1663580330,14154.617779949993,152.8624279200012,54883.776476880004 2022-09-19,09:38:52.000,262,11016985,-795,0,1663580331,14154.637988879993,152.8835753099993,54883.83936096001 2022-09-19,09:38:53.000,262,11016957,-795,0,1663580332,14154.678406739993,152.89062443999865,54883.81141248 2022-09-19,09:38:54.000,262,11016985,-795,0,1663580333,14154.705351979988,152.911771830004,54883.88827080001 2022-09-19,09:38:55.000,262,11016971,-795,0,1663580334,14154.712088289998,152.89062443999865,54883.825386720004 2022-09-19,09:38:56.000,262,11016985,-795,0,1663580335,14154.718824599993,152.91882096000336,54883.81839960001 2022-09-19,09:38:57.000,262,11016962,-795,0,1663580336,14154.664934119988,152.9470174800008,54883.66468296 2022-09-19,09:38:58.000,262,11016900,-795,0,1663580337,14154.664934119988,152.96816486999887,54883.657695840004 2022-09-19,09:38:59.000,262,11017015,-795,0,1663580338,14154.691879359998,152.99636139000359,54883.783464 2022-09-19,09:39:00.000,262,11016973,-795,0,1663580339,14154.718824599993,153.03160704000038,54883.74852840001 2022-09-19,09:39:01.000,262,11016998,-795,0,1663580340,14154.671670429998,153.00341052000294,54883.74154128 2022-09-19,09:39:02.000,262,11016928,-795,0,1663580341,14154.712088289998,153.08095095000317,54883.74852840001 2022-09-19,09:39:03.000,262,11016998,-795,0,1663580342,14154.671670429998,153.03160704000038,54883.76948976001 2022-09-19,09:39:04.000,262,11016936,-795,0,1663580343,14154.691879359998,153.0457052999991,54883.69961856001 2022-09-19,09:39:05.000,262,11016985,-795,0,1663580344,14154.698615669993,153.03865616999974,54883.69263144 2022-09-19,09:39:06.000,262,11016968,-795,0,1663580345,14154.611043639998,153.08095095000317,54883.63673448 2022-09-19,09:39:07.000,262,11016992,-795,0,1663580346,14154.597571019993,153.0457052999991,54883.58782464 2022-09-19,09:39:08.000,262,11016920,-795,0,1663580347,14154.637988879993,153.0739018200038,54883.72057992001 2022-09-19,09:39:09.000,262,11016988,-795,0,1663580348,14154.651461499998,153.08095095000317,54883.727567040005 2022-09-19,09:39:10.000,262,11016995,-795,0,1663580349,14154.658197809993,153.11619659999997,54883.72057992001 2022-09-19,09:39:11.000,262,11016960,-795,0,1663580350,14154.604307330002,153.08800008000253,54883.678657200006 2022-09-19,09:39:12.000,262,11016932,-795,0,1663580351,14154.543680540002,153.10209834000125,54883.58083752001 2022-09-19,09:39:13.000,262,11016988,-795,0,1663580352,14154.523471610002,153.08800008000253,54883.5389148 2022-09-19,09:39:14.000,262,11016946,-795,0,1663580353,14154.570625779997,153.08800008000253,54883.58782464 2022-09-19,09:39:15.000,262,11016962,-795,0,1663580354,14154.604307330002,153.03865616999974,54883.58782464 2022-09-19,09:39:16.000,262,11016980,-795,0,1663580355,14154.536944229993,153.05980355999782,54883.41314664001 2022-09-19,09:39:17.000,262,11016979,-795,0,1663580356,14154.590834709998,153.05275442999846,54883.53192768001 2022-09-19,09:39:18.000,262,11016983,-795,0,1663580357,14154.658197809993,153.0457052999991,54883.559876160005 2022-09-19,09:39:19.000,262,11016921,-795,0,1663580358,14154.671670429998,153.00341052000294,54883.54590192 2022-09-19,09:39:20.000,262,11016953,-795,0,1663580359,14154.644725189988,153.0104596500023,54883.50397920001 2022-09-19,09:39:21.000,262,11016932,-795,0,1663580360,14154.644725189988,153.00341052000294,54883.49699208 2022-09-19,09:39:22.000,262,11016944,-795,0,1663580361,14154.678406739993,153.01750878000166,54883.36423680001 2022-09-19,09:39:23.000,262,11016930,-795,0,1663580362,14154.658197809993,153.08095095000317,54883.30135272 2022-09-19,09:39:24.000,262,11016961,-795,0,1663580363,14154.678406739993,153.08095095000317,54883.392185280005 2022-09-19,09:39:25.000,262,11016955,-795,0,1663580364,14154.698615669993,153.0739018200038,54883.48301784001 2022-09-19,09:39:26.000,262,11016966,-795,0,1663580365,14154.685143049988,153.15144225000404,54883.37821104 2022-09-19,09:39:27.000,262,11016957,-795,0,1663580366,14154.644725189988,153.14439312000468,54883.31532696001 2022-09-19,09:39:28.000,262,11016948,-795,0,1663580367,14154.644725189988,153.16554051000276,54883.392185280005 2022-09-19,09:39:29.000,262,11017007,-795,0,1663580368,14154.550416849997,153.1937370300002,54883.21052016 2022-09-19,09:39:30.000,262,11017008,-795,0,1663580369,14154.563889470002,153.20078615999955,54883.294365600006 2022-09-19,09:39:31.000,262,11016979,-795,0,1663580370,14154.536944229993,153.22898268000426,54883.322314080004 2022-09-19,09:39:32.000,262,11016946,-795,0,1663580371,14154.530207919997,153.31357224000385,54883.19654592001 2022-09-19,09:39:33.000,262,11017004,-795,0,1663580372,14154.563889470002,153.28537571999914,54883.31532696001 2022-09-19,09:39:34.000,262,11016929,-795,0,1663580373,14154.509998989997,153.31357224000385,54883.273404240004 2022-09-19,09:39:35.000,262,11016922,-795,0,1663580374,14154.509998989997,153.3417687600013,54883.18257168 2022-09-19,09:39:36.000,262,11016931,-795,0,1663580375,14154.523471610002,153.3417687600013,54883.224494400005 2022-09-19,09:39:37.000,262,11016995,-795,0,1663580376,14154.503262680002,153.34881789000065,54883.19654592001 2022-09-19,09:39:38.000,262,11016993,-795,0,1663580377,14154.503262680002,153.36291614999936,54883.09872624001 2022-09-19,09:39:39.000,262,11016963,-795,0,1663580378,14154.550416849997,153.37701440999808,54883.11270048 2022-09-19,09:39:40.000,262,11016982,-795,0,1663580379,14154.624516260003,153.41226006000215,54883.25943 2022-09-19,09:39:41.000,262,11016967,-795,0,1663580380,14154.644725189988,153.43340745000023,54883.273404240004 2022-09-19,09:39:42.000,262,11016972,-795,0,1663580381,14154.624516260003,153.4404565799996,54883.21750728001 2022-09-19,09:39:43.000,262,11017010,-795,0,1663580382,14154.644725189988,153.47570223000366,54883.154623200004 2022-09-19,09:39:44.000,262,11016931,-795,0,1663580383,14154.664934119988,153.53209526999854,54883.25244288 2022-09-19,09:39:45.000,262,11016984,-795,0,1663580384,14154.685143049988,153.5391443999979,54883.21750728001 2022-09-19,09:39:46.000,262,11016955,-795,0,1663580385,14154.698615669993,153.58143918000133,54883.19654592001 2022-09-19,09:39:47.000,262,11016995,-795,0,1663580386,14154.691879359998,153.6025865699994,54883.105713360004 2022-09-19,09:39:48.000,262,11016981,-795,0,1663580387,14154.698615669993,153.63783222000347,54883.14064896 2022-09-19,09:39:49.000,262,11017012,-795,0,1663580388,14154.732297219998,153.687176129999,54883.24545576001 2022-09-19,09:39:50.000,262,11017018,-795,0,1663580389,14154.705351979988,153.74356917000114,54883.25943 2022-09-19,09:39:51.000,262,11016965,-795,0,1663580390,14154.611043639998,153.7153726500037,54883.11270048 2022-09-19,09:39:52.000,262,11016945,-635,0,1663580391,14154.584098400002,153.70832352000434,54883.07776488001 2022-09-19,09:39:53.000,262,11016956,-795,0,1663580392,14154.617779949993,153.72947091000242,54883.13366184 2022-09-19,09:39:54.000,262,11016986,-795,0,1663580393,14154.563889470002,153.72242178000306,54883.105713360004 2022-09-19,09:39:55.000,262,11016949,-795,0,1663580394,14154.590834709998,153.76471655999921,54883.16859744001 2022-09-19,09:39:56.000,262,11016941,-795,0,1663580395,14154.637988879993,153.77176568999857,54883.20353304 2022-09-19,09:39:57.000,262,11016967,-795,0,1663580396,14154.563889470002,153.7506183000005,54883.07776488001 2022-09-19,09:39:58.000,262,11016987,-795,0,1663580397,14154.617779949993,153.75766742999986,54883.154623200004 2022-09-19,09:39:59.000,262,11016961,-795,0,1663580398,14154.718824599993,153.76471655999921,54883.14763608001 2022-09-19,09:40:00.000,262,11016960,-795,0,1663580399,14154.712088289998,153.79291308000393,54883.126674720006 2022-09-19,09:40:01.000,262,11016958,-795,0,1663580400,14154.718824599993,153.78586395000457,54883.13366184 2022-09-19,09:40:02.000,262,11016982,-795,0,1663580401,14154.671670429998,153.79291308000393,54883.02186792 2022-09-19,09:40:03.000,262,11016957,-795,0,1663580402,14154.732297219998,153.7999622100033,54883.06379064 2022-09-19,09:40:04.000,262,11016961,-795,0,1663580403,14154.786187699989,153.84225698999944,54883.18257168 2022-09-19,09:40:05.000,262,11016984,-795,0,1663580404,14154.799660319994,153.85635524999816,54883.16859744001 2022-09-19,09:40:06.000,262,11017001,-795,0,1663580405,14154.806396629989,153.8634043800048,54883.16161032 2022-09-19,09:40:07.000,262,11016938,-795,0,1663580406,14154.786187699989,153.8775026400035,54883.007893680006 2022-09-19,09:40:08.000,262,11016981,-795,0,1663580407,14154.792924009998,153.90569916000095,54883.04282928 2022-09-19,09:40:09.000,262,11016961,-795,0,1663580408,14154.765978769989,153.91979741999967,54883.07776488001 2022-09-19,09:40:10.000,262,11016981,-795,0,1663580409,14154.759242459993,153.95504307000374,54883.056803520005 2022-09-19,09:40:11.000,262,11016995,-795,0,1663580410,14154.712088289998,153.8986500300016,54883.00090656001 2022-09-19,09:40:12.000,262,11016985,-795,0,1663580411,14154.712088289998,153.9620922000031,54882.96597096 2022-09-19,09:40:13.000,262,11016933,-795,0,1663580412,14154.698615669993,153.91979741999967,54882.89609976 2022-09-19,09:40:14.000,262,11016974,-795,0,1663580413,14154.685143049988,153.88455177000287,54882.958983840006 2022-09-19,09:40:15.000,262,11017025,-795,0,1663580414,14154.691879359998,153.85635524999816,54882.97295808 2022-09-19,09:40:16.000,262,11016968,-795,0,1663580415,14154.671670429998,153.8986500300016,54882.91706112 2022-09-19,09:40:17.000,262,11016966,-795,0,1663580416,14154.658197809993,153.8986500300016,54882.79828008 2022-09-19,09:40:18.000,262,11016998,-795,0,1663580417,14154.644725189988,153.8986500300016,54882.76334448001 2022-09-19,09:40:19.000,262,11016978,-675,0,1663580418,14154.698615669993,153.9338956799984,54882.91706112 2022-09-19,09:40:20.000,262,11016976,-795,0,1663580419,14154.712088289998,153.94094480999775,54882.90308688 2022-09-19,09:40:21.000,262,11016951,-795,0,1663580420,14154.698615669993,153.8986500300016,54882.8751384 2022-09-19,09:40:22.000,262,11016961,-795,0,1663580421,14154.637988879993,153.94094480999775,54882.84718992 2022-09-19,09:40:23.000,262,11016985,-795,0,1663580422,14154.651461499998,153.9338956799984,54882.83321568001 2022-09-19,09:40:24.000,262,11016983,-795,0,1663580423,14154.624516260003,153.95504307000374,54882.86116416001 2022-09-19,09:40:25.000,262,11016973,-795,0,1663580424,14154.644725189988,153.9338956799984,54882.78430584001 2022-09-19,09:40:26.000,262,11016976,-795,0,1663580425,14154.637988879993,153.98323959000118,54882.81225432001 2022-09-19,09:40:27.000,262,11016968,-795,0,1663580426,14154.664934119988,154.01848523999797,54882.819241440004 2022-09-19,09:40:28.000,262,11016992,-795,0,1663580427,14154.637988879993,154.03258350000397,54882.79828008 2022-09-19,09:40:29.000,262,11016993,-795,0,1663580428,14154.644725189988,154.05373089000204,54882.72840888 2022-09-19,09:40:30.000,262,11016990,-795,0,1663580429,14154.678406739993,154.06782915000076,54882.8052672 2022-09-19,09:40:31.000,262,11016952,-795,0,1663580430,14154.691879359998,154.0607800200014,54882.85417704 2022-09-19,09:40:32.000,262,11017014,-795,0,1663580431,14154.617779949993,154.10307480000483,54882.75635736 2022-09-19,09:40:33.000,262,11016992,-795,0,1663580432,14154.617779949993,154.07487828000012,54882.70744752 2022-09-19,09:40:34.000,262,11016954,-795,0,1663580433,14154.631252569998,154.0960256699982,54882.819241440004 2022-09-19,09:40:35.000,262,11016977,-795,0,1663580434,14154.604307330002,154.1242221900029,54882.75635736 2022-09-19,09:40:36.000,262,11016941,-795,0,1663580435,14154.530207919997,154.13127132000227,54882.735396 2022-09-19,09:40:37.000,262,11016977,-795,0,1663580436,14154.530207919997,154.1101239300042,54882.70744752 2022-09-19,09:40:38.000,262,11016974,-755,0,1663580437,14154.523471610002,154.15241871000035,54882.77731872 2022-09-19,09:40:39.000,262,11016958,-795,0,1663580438,14154.523471610002,154.16651696999907,54882.672511920005 2022-09-19,09:40:40.000,262,11016941,-795,0,1663580439,14154.563889470002,154.1594678399997,54882.721421760005 2022-09-19,09:40:41.000,262,11016992,-795,0,1663580440,14154.584098400002,154.1594678399997,54882.68648616 2022-09-19,09:40:42.000,262,11016944,-795,0,1663580441,14154.543680540002,154.19471349000378,54882.6305892 2022-09-19,09:40:43.000,262,11016981,-795,0,1663580442,14154.584098400002,154.20176262000314,54882.623602080006 2022-09-19,09:40:44.000,262,11016950,-795,0,1663580443,14154.584098400002,154.23700826999993,54882.65853768 2022-09-19,09:40:45.000,262,11017003,-795,0,1663580444,14154.671670429998,154.258155659998,54882.71443464001 2022-09-19,09:40:46.000,262,11017010,-795,0,1663580445,14154.644725189988,154.29340131000208,54882.69347328001 2022-09-19,09:40:47.000,262,11016941,-795,0,1663580446,14154.644725189988,154.30045044000144,54882.60962784 2022-09-19,09:40:48.000,262,11017006,-795,0,1663580447,14154.631252569998,154.29340131000208,54882.63757632 2022-09-19,09:40:49.000,262,11016970,-795,0,1663580448,14154.631252569998,154.30045044000144,54882.651550560004 2022-09-19,09:40:50.000,262,11016994,-795,0,1663580449,14154.617779949993,154.34979435000423,54882.71443464001 2022-09-19,09:40:51.000,262,11016982,-795,0,1663580450,14154.584098400002,154.34274522000487,54882.63757632 2022-09-19,09:40:52.000,262,11016972,-795,0,1663580451,14154.543680540002,154.37799087000167,54882.51180816 2022-09-19,09:40:53.000,262,11016950,-795,0,1663580452,14154.509998989997,154.42733478000446,54882.46289832 2022-09-19,09:40:54.000,262,11016966,-795,0,1663580453,14154.644725189988,154.39913825999975,54882.623602080006 2022-09-19,09:40:55.000,262,11016939,-795,0,1663580454,14154.631252569998,154.42028564999782,54882.56770512 2022-09-19,09:40:56.000,262,11016997,-795,0,1663580455,14154.577362089993,154.4061873899991,54882.53276952 2022-09-19,09:40:57.000,262,11016973,-795,0,1663580456,14154.523471610002,154.42028564999782,54882.46988544 2022-09-19,09:40:58.000,262,11016951,-795,0,1663580457,14154.557153159993,154.39913825999975,54882.46289832 2022-09-19,09:40:59.000,262,11016972,-795,0,1663580458,14154.577362089993,154.43438391000382,54882.58167936 2022-09-19,09:41:00.000,262,11016980,-795,0,1663580459,14154.611043639998,154.42028564999782,54882.6305892 2022-09-19,09:41:01.000,262,11016978,-795,0,1663580460,14154.631252569998,154.41323651999846,54882.59565360001 2022-09-19,09:41:02.000,262,11016965,-795,0,1663580461,14154.651461499998,154.41323651999846,54882.651550560004 2022-09-19,09:41:03.000,262,11016942,-795,0,1663580462,14154.637988879993,154.42028564999782,54882.434949840004 2022-09-19,09:41:04.000,262,11016925,-795,0,1663580463,14154.658197809993,154.42733478000446,54882.54674376001 2022-09-19,09:41:05.000,262,11016952,-795,0,1663580464,14154.698615669993,154.42733478000446,54882.54674376001 2022-09-19,09:41:06.000,262,11016984,-795,0,1663580465,14154.678406739993,154.46258043000125,54882.53276952 2022-09-19,09:41:07.000,262,11016956,-795,0,1663580466,14154.658197809993,154.49782607999805,54882.44193696 2022-09-19,09:41:08.000,262,11016957,-795,0,1663580467,14154.685143049988,154.48372781999933,54882.42796272001 2022-09-19,09:41:09.000,262,11016952,-795,0,1663580468,14154.718824599993,154.5189734700034,54882.58167936 2022-09-19,09:41:10.000,262,11016966,-795,0,1663580469,14154.779451389993,154.54012086000148,54882.560718 2022-09-19,09:41:11.000,262,11016950,-795,0,1663580470,14154.759242459993,154.5824156400049,54882.504821040005 2022-09-19,09:41:12.000,262,11016979,-795,0,1663580471,14154.698615669993,154.603563030003,54882.35809152001 2022-09-19,09:41:13.000,262,11016920,-795,0,1663580472,14154.712088289998,154.65995606999786,54882.44193696 2022-09-19,09:41:14.000,262,11017001,-795,0,1663580473,14154.705351979988,154.68110346000321,54882.46289832 2022-09-19,09:41:15.000,262,11016983,-795,0,1663580474,14154.691879359998,154.67405433000386,54882.40700136001 2022-09-19,09:41:16.000,262,11016941,-795,0,1663580475,14154.745769839988,154.70929998000065,54882.504821040005 2022-09-19,09:41:17.000,262,11016975,-795,0,1663580476,14154.698615669993,154.7656930200028,54882.4209756 2022-09-19,09:41:18.000,262,11016994,-795,0,1663580477,14154.678406739993,154.78684041000088,54882.42796272001 2022-09-19,09:41:19.000,262,11016930,-795,0,1663580478,14154.685143049988,154.8291351900043,54882.47687256001 2022-09-19,09:41:20.000,262,11016955,-795,0,1663580479,14154.658197809993,154.87142997000046,54882.41398848 2022-09-19,09:41:21.000,262,11016975,-795,0,1663580480,14154.631252569998,154.87847909999982,54882.434949840004 2022-09-19,09:41:22.000,262,11016973,-795,0,1663580481,14154.590834709998,154.87142997000046,54882.337130160005 2022-09-19,09:41:23.000,262,11017001,-795,0,1663580482,14154.597571019993,154.92077388000325,54882.30219456 2022-09-19,09:41:24.000,262,11016989,-795,0,1663580483,14154.637988879993,154.88552822999918,54882.41398848 2022-09-19,09:41:25.000,262,11016982,-795,0,1663580484,14154.671670429998,154.87142997000046,54882.46289832 2022-09-19,09:41:26.000,262,11017009,-795,0,1663580485,14154.671670429998,154.89257735999854,54882.42796272001 2022-09-19,09:41:27.000,262,11016906,-795,0,1663580486,14154.664934119988,154.8996264899979,54882.37206576 2022-09-19,09:41:28.000,262,11016924,-795,0,1663580487,14154.671670429998,154.90667562000453,54882.41398848 2022-09-19,09:41:29.000,262,11016937,-795,0,1663580488,14154.685143049988,154.88552822999918,54882.44892408001 2022-09-19,09:41:30.000,262,11016982,-795,0,1663580489,14154.678406739993,154.87847909999982,54882.42796272001 2022-09-19,09:41:31.000,262,11016989,-795,0,1663580490,14154.712088289998,154.94192127000133,54882.434949840004 2022-09-19,09:41:32.000,262,11016989,-795,0,1663580491,14154.725560909988,154.93487214000197,54882.386040000005 2022-09-19,09:41:33.000,262,11016953,-795,0,1663580492,14154.732297219998,154.99126518000412,54882.47687256001 2022-09-19,09:41:34.000,262,11016953,-795,0,1663580493,14154.739033529993,154.9630686599994,54882.4908468 2022-09-19,09:41:35.000,262,11016937,-795,0,1663580494,14154.705351979988,154.97716691999813,54882.36507864 2022-09-19,09:41:36.000,262,11016941,-795,0,1663580495,14154.718824599993,155.01946170000156,54882.434949840004 2022-09-19,09:41:37.000,262,11016983,-795,0,1663580496,14154.739033529993,155.00536344000284,54882.46289832 2022-09-19,09:41:38.000,262,11016960,-795,0,1663580497,14154.698615669993,155.06880561000435,54882.37905288001 2022-09-19,09:41:39.000,262,11017008,-795,0,1663580498,14154.691879359998,155.047658219999,54882.34411728 2022-09-19,09:41:40.000,262,11016982,-795,0,1663580499,14154.705351979988,155.0617564799977,54882.36507864 2022-09-19,09:41:41.000,262,11016975,-795,0,1663580500,14154.765978769989,155.1111003900005,54882.49783392001 2022-09-19,09:41:42.000,262,11016954,-795,0,1663580501,14154.840078179994,155.09700213000178,54882.46988544 2022-09-19,09:41:43.000,262,11016973,-795,0,1663580502,14154.786187699989,155.13224777999858,54882.37905288001 2022-09-19,09:41:44.000,262,11016953,-795,0,1663580503,14154.813132939998,155.2238864700048,54882.40700136001 2022-09-19,09:41:45.000,262,11016951,-795,0,1663580504,14154.806396629989,155.1956899500001,54882.46289832 2022-09-19,09:41:46.000,262,11016993,-795,0,1663580505,14154.813132939998,155.23093560000416,54882.46289832 2022-09-19,09:41:47.000,262,11016996,-795,0,1663580506,14154.765978769989,155.23093560000416,54882.37905288001 2022-09-19,09:41:48.000,262,11016961,-795,0,1663580507,14154.752506149998,155.2591321200016,54882.337130160005 2022-09-19,09:41:49.000,262,11016955,-795,0,1663580508,14154.846814489989,155.2591321200016,54882.434949840004 2022-09-19,09:41:50.000,262,11016949,-795,0,1663580509,14154.900704969994,155.2591321200016,54882.47687256001 2022-09-19,09:41:51.000,262,11016921,-795,0,1663580510,14154.880496039994,155.25208299000224,54882.47687256001 2022-09-19,09:41:52.000,262,11017006,-795,0,1663580511,14154.873759729999,155.30142689999775,54882.30918168001 2022-09-19,09:41:53.000,262,11016919,-795,0,1663580512,14154.893968659999,155.30847603000439,54882.41398848 2022-09-19,09:41:54.000,262,11016968,-795,0,1663580513,14154.860287109994,155.25208299000224,54882.288220320006 2022-09-19,09:41:55.000,262,11016975,-795,0,1663580514,14154.954595449999,155.2943777699984,54882.337130160005 2022-09-19,09:41:56.000,262,11016981,-795,0,1663580515,14154.97480438,155.31552516000374,54882.46988544 2022-09-19,09:41:57.000,262,11016946,-795,0,1663580516,14155.021958549994,155.28732863999903,54882.39302712 2022-09-19,09:41:58.000,262,11016956,-795,0,1663580517,14155.021958549994,155.28027950999967,54882.42796272001 2022-09-19,09:41:59.000,262,11016936,-795,0,1663580518,14155.042167479995,155.28732863999903,54882.46988544 2022-09-19,09:42:00.000,262,11016984,-795,0,1663580519,14155.09605796,155.28732863999903,54882.434949840004 2022-09-19,09:42:01.000,262,11016987,-795,0,1663580520,14155.082585339995,155.3225742900031,54882.44892408001 2022-09-19,09:42:02.000,262,11016988,-795,0,1663580521,14155.09605796,155.30847603000439,54882.4209756 2022-09-19,09:42:03.000,262,11016982,-795,0,1663580522,14155.082585339995,155.2943777699984,54882.40001424 2022-09-19,09:42:04.000,262,11016984,-795,0,1663580523,14155.12973950999,155.30847603000439,54882.46289832 2022-09-19,09:42:05.000,262,11016963,-795,0,1663580524,14155.143212129995,155.2943777699984,54882.455911200006 2022-09-19,09:42:06.000,262,11016954,-795,0,1663580525,14155.17015736999,155.28027950999967,54882.483859680004 2022-09-19,09:42:07.000,262,11017007,-795,0,1663580526,14155.123003199995,155.32962342000246,54882.44193696 2022-09-19,09:42:08.000,262,11016961,-795,0,1663580527,14155.12973950999,155.30847603000439,54882.41398848 2022-09-19,09:42:09.000,262,11016946,-795,0,1663580528,14155.163421059995,155.28027950999967,54882.40700136001 2022-09-19,09:42:10.000,262,11016964,-795,0,1663580529,14155.143212129995,155.3225742900031,54882.37905288001 2022-09-19,09:42:11.000,262,11016997,-795,0,1663580530,14155.163421059995,155.3225742900031,54882.434949840004 2022-09-19,09:42:12.000,262,11017001,-795,0,1663580531,14155.13647582,155.39306559000397,54882.33014304001 2022-09-19,09:42:13.000,262,11016959,-795,0,1663580532,14155.10953057999,155.3578199399999,54882.34411728 2022-09-19,09:42:14.000,262,11016985,-795,0,1663580533,14155.17015736999,155.40011472000333,54882.504821040005 2022-09-19,09:42:15.000,262,11016948,-795,0,1663580534,14155.17015736999,155.41421298000205,54882.455911200006 2022-09-19,09:42:16.000,262,11016960,-795,0,1663580535,14155.143212129995,155.4212621100014,54882.46988544 2022-09-19,09:42:17.000,262,11017003,-795,0,1663580536,14155.062376409995,155.44240949999948,54882.33014304001 2022-09-19,09:42:18.000,262,11016934,-795,0,1663580537,14155.04890378999,155.4706060200042,54882.36507864 2022-09-19,09:42:19.000,262,11016973,-795,0,1663580538,14155.08932164999,155.4706060200042,54882.37905288001 2022-09-19,09:42:20.000,262,11016993,-795,0,1663580539,14155.102794269995,155.47765515000356,54882.455911200006 2022-09-19,09:42:21.000,262,11016978,-795,0,1663580540,14155.09605796,155.52699905999907,54882.434949840004 2022-09-19,09:42:22.000,262,11016939,-795,0,1663580541,14155.102794269995,155.5410973199978,54882.37905288001 2022-09-19,09:42:23.000,262,11016997,-795,0,1663580542,14155.102794269995,155.5199499299997,54882.46988544 2022-09-19,09:42:24.000,262,11016968,-795,0,1663580543,14155.07584903,155.53404818999843,54882.42796272001 2022-09-19,09:42:25.000,262,11016923,-795,0,1663580544,14155.06911271999,155.53404818999843,54882.41398848 2022-09-19,09:42:26.000,262,11016990,-795,0,1663580545,14155.03543117,155.57634297000186,54882.3511044 2022-09-19,09:42:27.000,262,11016994,-795,0,1663580546,14155.0556401,155.57634297000186,54882.44193696 2022-09-19,09:42:28.000,262,11016992,-795,0,1663580547,14155.09605796,155.57634297000186,54882.58866648 2022-09-19,09:42:29.000,262,11016973,-795,0,1663580548,14155.123003199995,155.57634297000186,54882.58167936 2022-09-19,09:42:30.000,262,11017004,-795,0,1663580549,14155.13647582,155.59044123000058,54882.56770512 2022-09-19,09:42:31.000,262,11016988,-795,0,1663580550,14155.123003199995,155.57634297000186,54882.553730880005 2022-09-19,09:42:32.000,262,11017002,-795,0,1663580551,14155.042167479995,155.61863774999802,54882.434949840004 2022-09-19,09:42:33.000,262,11016968,-795,0,1663580552,14155.0556401,155.61863774999802,54882.49783392001 2022-09-19,09:42:34.000,262,11016956,-795,0,1663580553,14155.14994843999,155.61158861999866,54882.553730880005 2022-09-19,09:42:35.000,262,11016982,-795,0,1663580554,14155.12973950999,155.632736010004,54882.54674376001 2022-09-19,09:42:36.000,262,11016980,-795,0,1663580555,14155.08932164999,155.6679816600008,54882.51180816 2022-09-19,09:42:37.000,262,11016955,-795,0,1663580556,14155.143212129995,155.67503079000016,54882.52578240001 2022-09-19,09:42:38.000,262,11016978,-795,0,1663580557,14155.143212129995,155.68207991999952,54882.58167936 2022-09-19,09:42:39.000,262,11016995,-795,0,1663580558,14155.183629989995,155.632736010004,54882.53975664 2022-09-19,09:42:40.000,262,11016987,-795,0,1663580559,14155.15668475,155.68207991999952,54882.51180816 2022-09-19,09:42:41.000,262,11016967,-795,0,1663580560,14155.143212129995,155.69617817999824,54882.53276952 2022-09-19,09:42:42.000,262,11016993,-795,0,1663580561,14155.08932164999,155.68912904999888,54882.46289832 2022-09-19,09:42:43.000,262,11016977,-795,0,1663580562,14155.13647582,155.68207991999952,54882.483859680004 2022-09-19,09:42:44.000,262,11016967,-795,0,1663580563,14155.203838919995,155.68207991999952,54882.651550560004 2022-09-19,09:42:45.000,262,11017008,-795,0,1663580564,14155.21057522999,155.68912904999888,54882.61661496001 2022-09-19,09:42:46.000,262,11016929,-795,0,1663580565,14155.15668475,155.70322731000488,54882.58167936 2022-09-19,09:42:47.000,262,11016970,-795,0,1663580566,14155.123003199995,155.71027644000424,54882.53276952 2022-09-19,09:42:48.000,262,11016969,-795,0,1663580567,14155.12973950999,155.77371860999847,54882.553730880005 2022-09-19,09:42:49.000,262,11016983,-795,0,1663580568,14155.163421059995,155.7525712200004,54882.602640720004 2022-09-19,09:42:50.000,262,11016981,-795,0,1663580569,14155.143212129995,155.78781687000446,54882.560718 2022-09-19,09:42:51.000,262,11016984,-795,0,1663580570,14155.11626689,155.80191513000318,54882.58866648 2022-09-19,09:42:52.000,262,11016955,-795,0,1663580571,14155.06911271999,155.84420990999934,54882.51180816 2022-09-19,09:42:53.000,262,11016985,-795,0,1663580572,14155.09605796,155.8653573000047,54882.56770512 2022-09-19,09:42:54.000,262,11016996,-795,0,1663580573,14155.09605796,155.9147012100002,54882.7004604 2022-09-19,09:42:55.000,262,11016900,-795,0,1663580574,14154.99501331,155.94289772999764,54882.57469224001 2022-09-19,09:42:56.000,262,11017000,-795,0,1663580575,14155.021958549994,155.95699599000363,54882.602640720004 2022-09-19,09:42:57.000,262,11016981,-795,0,1663580576,14154.981540689994,155.94289772999764,54882.553730880005 2022-09-19,09:42:58.000,262,11016986,-795,0,1663580577,14155.001749619994,155.99224164000043,54882.52578240001 2022-09-19,09:42:59.000,262,11016991,-795,0,1663580578,14155.00848592999,155.9992907699998,54882.553730880005 2022-09-19,09:43:00.000,262,11016999,-795,0,1663580579,14155.00848592999,156.0133890299985,54882.54674376001 2022-09-19,09:43:01.000,262,11016984,-795,0,1663580580,14155.082585339995,156.00633989999915,54882.61661496001 2022-09-19,09:43:02.000,262,11016993,-795,0,1663580581,14155.06911271999,156.04158555000322,54882.58167936 2022-09-19,09:43:03.000,262,11017011,-795,0,1663580582,14155.021958549994,155.98519251000107,54882.51180816 2022-09-19,09:43:04.000,262,11017007,-795,0,1663580583,14155.062376409995,156.0274872900045,54882.53975664 2022-09-19,09:43:05.000,262,11016959,-795,0,1663580584,14155.082585339995,155.9992907699998,54882.58866648 2022-09-19,09:43:06.000,262,11017023,-795,0,1663580585,14155.04890378999,156.04158555000322,54882.53276952 2022-09-19,09:43:07.000,262,11016960,-795,0,1663580586,14155.03543117,156.03453642000386,54882.483859680004 2022-09-19,09:43:08.000,262,11016945,-795,0,1663580587,14155.021958549994,156.00633989999915,54882.51180816 2022-09-19,09:43:09.000,262,11016944,-795,0,1663580588,14155.06911271999,156.03453642000386,54882.602640720004 2022-09-19,09:43:10.000,262,11016997,-795,0,1663580589,14155.07584903,156.04863468000258,54882.6305892 2022-09-19,09:43:11.000,262,11016998,-795,0,1663580590,14155.123003199995,156.05568381000194,54882.6305892 2022-09-19,09:43:12.000,262,11016974,-795,0,1663580591,14155.06911271999,156.09092945999873,54882.58167936 2022-09-19,09:43:13.000,262,11016959,-795,0,1663580592,14155.11626689,156.10502772000473,54882.63757632 2022-09-19,09:43:14.000,262,11016969,-795,0,1663580593,14155.12973950999,156.09092945999873,54882.66552480001 2022-09-19,09:43:15.000,262,11016982,-795,0,1663580594,14155.14994843999,156.10502772000473,54882.58866648 2022-09-19,09:43:16.000,262,11016980,-795,0,1663580595,14155.11626689,156.14027337000152,54882.51879528 2022-09-19,09:43:17.000,262,11016972,-795,0,1663580596,14155.123003199995,156.16846988999896,54882.58866648 2022-09-19,09:43:18.000,262,11016974,-795,0,1663580597,14155.19710261,156.18256814999768,54882.74937024 2022-09-19,09:43:19.000,262,11016905,-795,0,1663580598,14155.23752047,156.19666641000367,54882.7004604 2022-09-19,09:43:20.000,262,11016978,-795,0,1663580599,14155.19036629999,156.23191206000047,54882.651550560004 2022-09-19,09:43:21.000,262,11017018,-795,0,1663580600,14155.284674639996,156.23896118999983,54882.66552480001 2022-09-19,09:43:22.000,262,11017019,-795,0,1663580601,14155.284674639996,156.23896118999983,54882.69347328001 2022-09-19,09:43:23.000,262,11016977,-795,0,1663580602,14155.29141094999,156.2742068400039,54882.65853768 2022-09-19,09:43:24.000,262,11016981,-795,0,1663580603,14155.264465709995,156.2742068400039,54882.65853768 2022-09-19,09:43:25.000,262,11016981,-795,0,1663580604,14155.31835619,156.29535423000198,54882.76334448001 2022-09-19,09:43:26.000,262,11016990,-795,0,1663580605,14155.325092499996,156.26715771000454,54882.74238312001 2022-09-19,09:43:27.000,262,11016982,-795,0,1663580606,14155.372246669991,156.3094524900007,54882.77731872 2022-09-19,09:43:28.000,262,11016966,-795,0,1663580607,14155.365510359996,156.33764900999813,54882.81225432001 2022-09-19,09:43:29.000,262,11016998,-795,0,1663580608,14155.372246669991,156.34469814000477,54882.735396 2022-09-19,09:43:30.000,262,11016967,-795,0,1663580609,14155.325092499996,156.35879640000348,54882.74238312001 2022-09-19,09:43:31.000,262,11016991,-795,0,1663580610,14155.29814726,156.38699292000092,54882.6305892 2022-09-19,09:43:32.000,262,11016967,-795,0,1663580611,14155.352037739991,156.35879640000348,54882.770331600004 2022-09-19,09:43:33.000,262,11016996,-795,0,1663580612,14155.41940084,156.34469814000477,54882.82622856 2022-09-19,09:43:34.000,262,11016980,-795,0,1663580613,14155.459818700001,156.35879640000348,54882.97295808 2022-09-19,09:43:35.000,262,11016972,-795,0,1663580614,14155.39919191,156.38699292000092,54882.79828008 2022-09-19,09:43:36.000,262,11016955,-795,0,1663580615,14155.432873459991,156.41518943999836,54882.8751384 2022-09-19,09:43:37.000,262,11016999,-795,0,1663580616,14155.486763939996,156.39404205000028,54882.93103536001 2022-09-19,09:43:38.000,262,11016938,-795,0,1663580617,14155.459818700001,156.3728946600022,54882.85417704 2022-09-19,09:43:39.000,262,11016991,-795,0,1663580618,14155.459818700001,156.408140309999,54882.83321568001 2022-09-19,09:43:40.000,262,11016945,-795,0,1663580619,14155.500236560001,156.3728946600022,54882.9450096 2022-09-19,09:43:41.000,262,11016999,-795,0,1663580620,14155.500236560001,156.408140309999,54882.92404824 2022-09-19,09:43:42.000,262,11016973,-795,0,1663580621,14155.506972869996,156.42928770000435,54882.97295808 2022-09-19,09:43:43.000,262,11016981,-795,0,1663580622,14155.574335969992,156.4363368300037,54882.986932320004 2022-09-19,09:43:44.000,262,11016939,-795,0,1663580623,14155.540654420001,156.45043509000243,54882.96597096 2022-09-19,09:43:45.000,262,11016970,-795,0,1663580624,14155.567599659997,156.42928770000435,54882.9450096 2022-09-19,09:43:46.000,262,11016977,-795,0,1663580625,14155.567599659997,156.4574842200018,54882.9450096 2022-09-19,09:43:47.000,262,11016993,-795,0,1663580626,14155.554127039992,156.4715824800005,54882.95199672001 2022-09-19,09:43:48.000,262,11016981,-795,0,1663580627,14155.614753829992,156.48568073999922,54883.04282928 2022-09-19,09:43:49.000,262,11016967,-795,0,1663580628,14155.628226449997,156.4715824800005,54883.06379064 2022-09-19,09:43:50.000,262,11017008,-795,0,1663580629,14155.628226449997,156.49977899999794,54883.07776488001 2022-09-19,09:43:51.000,262,11016906,-795,0,1663580630,14155.621490140002,156.53502465000201,54883.084752 2022-09-19,09:43:52.000,262,11016971,-795,0,1663580631,14155.581072280002,156.5209263900033,54883.02885504001 2022-09-19,09:43:53.000,262,11016987,-795,0,1663580632,14155.560863350001,156.51387726000394,54883.07077776 2022-09-19,09:43:54.000,262,11016938,-795,0,1663580633,14155.554127039992,156.56322116999945,54883.02186792 2022-09-19,09:43:55.000,262,11016948,-795,0,1663580634,14155.560863350001,156.54912291000073,54883.02186792 2022-09-19,09:43:56.000,262,11016950,-795,0,1663580635,14155.459818700001,156.54912291000073,54882.81225432001 2022-09-19,09:43:57.000,262,11016970,-795,0,1663580636,14155.506972869996,156.60551595000288,54882.8751384 2022-09-19,09:43:58.000,262,11016960,-795,0,1663580637,14155.574335969992,156.5843685600048,54883.04282928 2022-09-19,09:43:59.000,262,11016945,-795,0,1663580638,14155.614753829992,156.60551595000288,54883.105713360004 2022-09-19,09:44:00.000,262,11016945,-795,0,1663580639,14155.608017519997,156.59846682000352,54883.02186792 2022-09-19,09:44:01.000,262,11017007,-795,0,1663580640,14155.614753829992,156.60551595000288,54883.06379064 2022-09-19,09:44:02.000,262,11016996,-795,0,1663580641,14155.608017519997,156.61256508000224,54882.97295808 2022-09-19,09:44:03.000,262,11016959,-795,0,1663580642,14155.560863350001,156.6196142100016,54882.958983840006 2022-09-19,09:44:04.000,262,11017006,-795,0,1663580643,14155.614753829992,156.64781072999904,54883.07077776 2022-09-19,09:44:05.000,262,11016952,-795,0,1663580644,14155.668644309997,156.62666334000096,54883.09872624001 2022-09-19,09:44:06.000,262,11016934,-795,0,1663580645,14155.702325860002,156.6689581200044,54883.056803520005 2022-09-19,09:44:07.000,262,11016997,-795,0,1663580646,14155.688853239997,156.6830563800031,54883.007893680006 2022-09-19,09:44:08.000,262,11016972,-795,0,1663580647,14155.675380619992,156.72535115999926,54883.02885504001 2022-09-19,09:44:09.000,262,11016958,-795,0,1663580648,14155.702325860002,156.7042037700012,54883.09173912 2022-09-19,09:44:10.000,262,11016969,-795,0,1663580649,14155.675380619992,156.7817442000014,54883.04981640001 2022-09-19,09:44:11.000,262,11016945,-795,0,1663580650,14155.661908000002,156.8169898499982,54883.04981640001 2022-09-19,09:44:12.000,262,11017007,-795,0,1663580651,14155.655171689992,156.84518637000292,54883.02186792 2022-09-19,09:44:13.000,262,11016993,-795,0,1663580652,14155.709062169997,156.84518637000292,54883.07077776 2022-09-19,09:44:14.000,262,11016986,-795,0,1663580653,14155.688853239997,156.88748114999908,54883.16859744001 2022-09-19,09:44:15.000,262,11016975,-795,0,1663580654,14155.695589549992,156.9015794099978,54883.084752 2022-09-19,09:44:16.000,262,11016997,-795,0,1663580655,14155.695589549992,156.9015794099978,54883.02885504001 2022-09-19,09:44:17.000,262,11016962,-795,0,1663580656,14155.641699070002,156.9156776700038,54883.02186792 2022-09-19,09:44:18.000,262,11016975,-795,0,1663580657,14155.601281210002,156.94387419000122,54883.007893680006 2022-09-19,09:44:19.000,262,11016965,-795,0,1663580658,14155.682116930002,156.97911983999802,54883.11270048 2022-09-19,09:44:20.000,262,11016979,-795,0,1663580659,14155.709062169997,156.99321810000401,54883.11270048 2022-09-19,09:44:21.000,262,11016966,-795,0,1663580660,14155.675380619992,156.9650215799993,54883.175584560006 2022-09-19,09:44:22.000,262,11016964,-795,0,1663580661,14155.695589549992,156.95092332000058,54883.14064896 2022-09-19,09:44:23.000,262,11016962,-795,0,1663580662,14155.648435379997,156.93682506000187,54883.14064896 2022-09-19,09:44:24.000,262,11016956,-795,0,1663580663,14155.661908000002,156.97207070999866,54883.11270048 2022-09-19,09:44:25.000,262,11016998,-795,0,1663580664,14155.715798479992,156.94387419000122,54883.11270048 2022-09-19,09:44:26.000,262,11017011,-795,0,1663580665,14155.702325860002,156.95092332000058,54883.126674720006 2022-09-19,09:44:27.000,262,11016983,-795,0,1663580666,14155.749480029997,156.9297759300025,54883.105713360004 2022-09-19,09:44:28.000,262,11017007,-795,0,1663580667,14155.742743720002,156.99321810000401,54883.11270048 2022-09-19,09:44:29.000,262,11016948,-795,0,1663580668,14155.810106819998,156.95092332000058,54883.19654592001 2022-09-19,09:44:30.000,262,11016993,-795,0,1663580669,14155.736007409992,156.97911983999802,54883.18257168 2022-09-19,09:44:31.000,262,11016944,-795,0,1663580670,14155.762952650002,156.95092332000058,54883.14064896 2022-09-19,09:44:32.000,262,11016991,-795,0,1663580671,14155.742743720002,156.97911983999802,54883.154623200004 2022-09-19,09:44:33.000,262,11016959,-795,0,1663580672,14155.715798479992,156.97911983999802,54883.09872624001 2022-09-19,09:44:34.000,262,11016962,-795,0,1663580673,14155.688853239997,157.0496111399989,54883.056803520005 2022-09-19,09:44:35.000,262,11016931,-795,0,1663580674,14155.702325860002,157.05666026999825,54883.126674720006 2022-09-19,09:44:36.000,262,11016988,-795,0,1663580675,14155.722534790002,157.08485679000296,54883.20353304 2022-09-19,09:44:37.000,262,11016991,-795,0,1663580676,14155.682116930002,157.0778076600036,54883.09173912 2022-09-19,09:44:38.000,262,11016974,-795,0,1663580677,14155.655171689992,157.13420069999847,54883.11270048 2022-09-19,09:44:39.000,262,11016949,-795,0,1663580678,14155.682116930002,157.10600418000104,54883.175584560006 2022-09-19,09:44:40.000,262,11016993,-795,0,1663580679,14155.608017519997,157.14124982999783,54883.11968760001 2022-09-19,09:44:41.000,262,11016950,-795,0,1663580680,14155.628226449997,157.15534809000383,54883.14763608001 2022-09-19,09:44:42.000,262,11016955,-795,0,1663580681,14155.601281210002,157.18354461000126,54883.126674720006 2022-09-19,09:44:43.000,262,11016951,-795,0,1663580682,14155.581072280002,157.18354461000126,54883.09173912 2022-09-19,09:44:44.000,262,11017011,-795,0,1663580683,14155.601281210002,157.19764286999998,54883.16161032 2022-09-19,09:44:45.000,262,11017011,-795,0,1663580684,14155.634962759992,157.20469199999934,54883.23148152 2022-09-19,09:44:46.000,262,11016969,-795,0,1663580685,14155.628226449997,157.2117411299987,54883.09173912 2022-09-19,09:44:47.000,262,11016981,-795,0,1663580686,14155.601281210002,157.20469199999934,54883.07077776 2022-09-19,09:44:48.000,262,11016971,-795,0,1663580687,14155.608017519997,157.2258393900047,54883.13366184 2022-09-19,09:44:49.000,262,11016989,-795,0,1663580688,14155.682116930002,157.2258393900047,54883.175584560006 2022-09-19,09:44:50.000,262,11016985,-795,0,1663580689,14155.655171689992,157.25403591000213,54883.11270048 2022-09-19,09:44:51.000,262,11017008,-795,0,1663580690,14155.655171689992,157.2399376500034,54883.084752 2022-09-19,09:44:52.000,262,11016964,-795,0,1663580691,14155.608017519997,157.24698678000277,54883.084752 2022-09-19,09:44:53.000,262,11016966,-795,0,1663580692,14155.668644309997,157.2751833000002,54883.09173912 2022-09-19,09:44:54.000,262,11016955,-795,0,1663580693,14155.709062169997,157.31042895000428,54883.13366184 2022-09-19,09:44:55.000,262,11016952,-795,0,1663580694,14155.736007409992,157.31042895000428,54883.06379064 2022-09-19,09:44:56.000,262,11016989,-795,0,1663580695,14155.722534790002,157.31042895000428,54883.084752 2022-09-19,09:44:57.000,262,11016944,-795,0,1663580696,14155.621490140002,157.33157634000236,54882.889112640005 2022-09-19,09:44:58.000,262,11016979,-795,0,1663580697,14155.641699070002,157.33157634000236,54882.91706112 2022-09-19,09:44:59.000,262,11016941,-795,0,1663580698,14155.722534790002,157.33862547000172,54883.02885504001 2022-09-19,09:45:00.000,262,11016975,-795,0,1663580699,14155.749480029997,157.39501851000387,54883.105713360004 2022-09-19,09:45:01.000,262,11016997,-795,0,1663580700,14155.769688959997,157.3597728599998,54883.084752 2022-09-19,09:45:02.000,262,11016977,-795,0,1663580701,14155.749480029997,157.3738711199985,54883.1895588 2022-09-19,09:45:03.000,262,11016941,-795,0,1663580702,14155.722534790002,157.40206764000322,54883.09173912 2022-09-19,09:45:04.000,262,11016983,-795,0,1663580703,14155.729271099997,157.43026416000066,54883.09872624001 2022-09-19,09:45:05.000,262,11016971,-795,0,1663580704,14155.749480029997,157.41616590000194,54883.056803520005 2022-09-19,09:45:06.000,262,11016968,-795,0,1663580705,14155.749480029997,157.4232150300013,54883.07776488001 2022-09-19,09:45:07.000,262,11017035,-795,0,1663580706,14155.709062169997,157.50075546000153,54883.0148808 2022-09-19,09:45:08.000,262,11016991,-795,0,1663580707,14155.729271099997,157.4584606799981,54883.007893680006 2022-09-19,09:45:09.000,262,11016959,-795,0,1663580708,14155.729271099997,157.47960807000345,54883.11968760001 2022-09-19,09:45:10.000,262,11016952,-795,0,1663580709,14155.756216339993,157.45141154999874,54883.13366184 2022-09-19,09:45:11.000,262,11016983,-795,0,1663580710,14155.776425269993,157.47960807000345,54883.11968760001 2022-09-19,09:45:12.000,262,11016986,-795,0,1663580711,14155.742743720002,157.47960807000345,54883.06379064 2022-09-19,09:45:13.000,262,11016935,-795,0,1663580712,14155.783161580002,157.44436241999938,54883.154623200004 2022-09-19,09:45:14.000,262,11017006,-795,0,1663580713,14155.749480029997,157.4584606799981,54883.14763608001 2022-09-19,09:45:15.000,262,11016983,-795,0,1663580714,14155.715798479992,157.4725589400041,54883.19654592001 2022-09-19,09:45:16.000,262,11017019,-795,0,1663580715,14155.695589549992,157.47960807000345,54883.13366184 2022-09-19,09:45:17.000,262,11016960,-795,0,1663580716,14155.742743720002,157.47960807000345,54883.154623200004 2022-09-19,09:45:18.000,262,11016959,-795,0,1663580717,14155.722534790002,157.4866572000028,54883.28039136 2022-09-19,09:45:19.000,262,11016949,-795,0,1663580718,14155.769688959997,157.50075546000153,54883.25943 2022-09-19,09:45:20.000,262,11016946,-795,0,1663580719,14155.702325860002,157.52895197999896,54883.19654592001 2022-09-19,09:45:21.000,262,11016974,-795,0,1663580720,14155.688853239997,157.51485372000025,54883.1895588 2022-09-19,09:45:22.000,262,11016972,-795,0,1663580721,14155.648435379997,157.51485372000025,54883.126674720006 2022-09-19,09:45:23.000,262,11016973,-795,0,1663580722,14155.614753829992,157.54305023999768,54883.06379064 2022-09-19,09:45:24.000,262,11017016,-795,0,1663580723,14155.688853239997,157.50075546000153,54883.19654592001 2022-09-19,09:45:25.000,262,11016975,-795,0,1663580724,14155.695589549992,157.55009937000432,54883.24545576001 2022-09-19,09:45:26.000,262,11017000,-795,0,1663580725,14155.688853239997,157.51485372000025,54883.21750728001 2022-09-19,09:45:27.000,262,11016931,-795,0,1663580726,14155.614753829992,157.53600110999832,54883.11968760001 2022-09-19,09:45:28.000,262,11016944,-795,0,1663580727,14155.634962759992,157.53600110999832,54883.126674720006 2022-09-19,09:45:29.000,262,11016988,-795,0,1663580728,14155.587808589997,157.5078045900009,54883.16161032 2022-09-19,09:45:30.000,262,11016998,-795,0,1663580729,14155.594544899992,157.49370633000217,54883.14763608001 2022-09-19,09:45:31.000,262,11016991,-795,0,1663580730,14155.594544899992,157.4866572000028,54883.1895588 2022-09-19,09:45:32.000,262,11016999,-795,0,1663580731,14155.547390729997,157.5219028499996,54883.154623200004 2022-09-19,09:45:33.000,262,11016969,-795,0,1663580732,14155.554127039992,157.52895197999896,54883.16859744001 2022-09-19,09:45:34.000,262,11016960,-795,0,1663580733,14155.608017519997,157.50075546000153,54883.21052016 2022-09-19,09:45:35.000,262,11016935,-795,0,1663580734,14155.581072280002,157.4866572000028,54883.21052016 2022-09-19,09:45:36.000,262,11016986,-795,0,1663580735,14155.601281210002,157.51485372000025,54883.175584560006 2022-09-19,09:45:37.000,262,11016969,-795,0,1663580736,14155.533918109992,157.47960807000345,54883.09173912 2022-09-19,09:45:38.000,262,11016990,-795,0,1663580737,14155.533918109992,157.5078045900009,54883.07077776 2022-09-19,09:45:39.000,262,11016960,-795,0,1663580738,14155.533918109992,157.4866572000028,54883.154623200004 2022-09-19,09:45:40.000,262,11017003,-795,0,1663580739,14155.513709179992,157.50075546000153,54883.18257168 2022-09-19,09:45:41.000,262,11017036,-795,0,1663580740,14155.533918109992,157.49370633000217,54883.20353304 2022-09-19,09:45:42.000,262,11016953,-795,0,1663580741,14155.520445490001,157.5078045900009,54883.1895588 2022-09-19,09:45:43.000,262,11016938,-795,0,1663580742,14155.426137149996,157.5219028499996,54883.105713360004 2022-09-19,09:45:44.000,262,11016948,-795,0,1663580743,14155.480027630001,157.51485372000025,54883.11270048 2022-09-19,09:45:45.000,262,11016961,-795,0,1663580744,14155.39919191,157.51485372000025,54883.06379064 2022-09-19,09:45:46.000,262,11016964,-795,0,1663580745,14155.372246669991,157.55009937000432,54883.04981640001 2022-09-19,09:45:47.000,262,11016976,-795,0,1663580746,14155.27120201999,157.54305023999768,54882.97295808 2022-09-19,09:45:48.000,262,11016945,-795,0,1663580747,14155.31835619,157.6064924099992,54883.007893680006 2022-09-19,09:45:49.000,262,11016966,-795,0,1663580748,14155.31161987999,157.59239415000047,54883.06379064 2022-09-19,09:45:50.000,262,11016985,-795,0,1663580749,14155.29814726,157.55714850000368,54883.11968760001 2022-09-19,09:45:51.000,262,11016903,-795,0,1663580750,14155.21057522999,157.55714850000368,54883.04282928 2022-09-19,09:45:52.000,262,11016948,-795,0,1663580751,14155.244256779995,157.5853450200011,54883.03584216 2022-09-19,09:45:53.000,262,11016995,-795,0,1663580752,14155.143212129995,157.59944327999983,54882.99391944 2022-09-19,09:45:54.000,262,11016991,-795,0,1663580753,14155.10953057999,157.5712467600024,54882.95199672001 2022-09-19,09:45:55.000,262,11016964,-795,0,1663580754,14155.12973950999,157.59239415000047,54883.06379064 2022-09-19,09:45:56.000,262,11016996,-795,0,1663580755,14155.12973950999,157.59239415000047,54883.056803520005 2022-09-19,09:45:57.000,262,11016983,-795,0,1663580756,14155.062376409995,157.59239415000047,54883.0148808 2022-09-19,09:45:58.000,262,11016970,-795,0,1663580757,14155.02869485999,157.6064924099992,54882.93103536001 2022-09-19,09:45:59.000,262,11016947,-795,0,1663580758,14155.02869485999,157.61354153999855,54882.8751384 2022-09-19,09:46:00.000,262,11016986,-795,0,1663580759,14155.07584903,157.6205906699979,54882.9450096 2022-09-19,09:46:01.000,262,11016969,-795,0,1663580760,14155.04890378999,157.6205906699979,54882.97295808 2022-09-19,09:46:02.000,262,11016953,-795,0,1663580761,14155.02869485999,157.66288545000134,54882.889112640005 2022-09-19,09:46:03.000,262,11016978,-795,0,1663580762,14155.01522224,157.6346889300039,54882.9450096 2022-09-19,09:46:04.000,262,11016933,-795,0,1663580763,14155.082585339995,157.6699345800007,54883.09872624001 2022-09-19,09:46:05.000,262,11016950,-795,0,1663580764,14155.062376409995,157.64878719000262,54883.11968760001 2022-09-19,09:46:06.000,262,11016989,-795,0,1663580765,14155.042167479995,157.65583632000198,54883.07776488001 2022-09-19,09:46:07.000,262,11016985,-795,0,1663580766,14155.001749619994,157.66288545000134,54882.97295808 2022-09-19,09:46:08.000,262,11016974,-795,0,1663580767,14155.01522224,157.72632762000285,54883.07077776 2022-09-19,09:46:09.000,262,11016991,-795,0,1663580768,14155.021958549994,157.71222936000413,54883.06379064 2022-09-19,09:46:10.000,262,11016969,-795,0,1663580769,14154.96806806999,157.72632762000285,54883.0148808 2022-09-19,09:46:11.000,262,11016982,-795,0,1663580770,14154.94785913999,157.71222936000413,54883.02186792 2022-09-19,09:46:12.000,262,11017021,-795,0,1663580771,14154.887232349989,157.75452414000029,54882.89609976 2022-09-19,09:46:13.000,262,11016998,-795,0,1663580772,14154.880496039994,157.78272065999772,54882.93103536001 2022-09-19,09:46:14.000,262,11016994,-795,0,1663580773,14154.893968659999,157.78272065999772,54883.007893680006 2022-09-19,09:46:15.000,262,11016925,-795,0,1663580774,14154.893968659999,157.768622399999,54882.986932320004 2022-09-19,09:46:16.000,262,11016957,-795,0,1663580775,14154.914177589999,157.78272065999772,54882.95199672001 2022-09-19,09:46:17.000,262,11016953,-795,0,1663580776,14154.867023419989,157.78976979000436,54882.97295808 2022-09-19,09:46:18.000,262,11016985,-795,0,1663580777,14154.833341869999,157.81091718000243,54882.958983840006 2022-09-19,09:46:19.000,262,11016981,-795,0,1663580778,14154.806396629989,157.83911369999987,54882.9450096 2022-09-19,09:46:20.000,262,11016975,-795,0,1663580779,14154.826605559989,157.82501544000115,54882.99391944 2022-09-19,09:46:21.000,262,11016979,-795,0,1663580780,14154.826605559989,157.8320645700005,54883.02885504001 2022-09-19,09:46:22.000,262,11017000,-795,0,1663580781,14154.759242459993,157.82501544000115,54883.007893680006 2022-09-19,09:46:23.000,262,11016974,-795,0,1663580782,14154.759242459993,157.80386805000308,54882.91706112 2022-09-19,09:46:24.000,262,11016994,-795,0,1663580783,14154.745769839988,157.8532119599986,54882.97295808 2022-09-19,09:46:25.000,262,11016980,-795,0,1663580784,14154.779451389993,157.84616282999923,54882.958983840006 2022-09-19,09:46:26.000,262,11016972,-795,0,1663580785,14154.752506149998,157.89550674000202,54882.97994520001 2022-09-19,09:46:27.000,262,11016966,-795,0,1663580786,14154.691879359998,157.92370325999946,54882.90308688 2022-09-19,09:46:28.000,262,11017016,-795,0,1663580787,14154.685143049988,157.93780151999817,54882.92404824 2022-09-19,09:46:29.000,262,11016965,-795,0,1663580788,14154.759242459993,157.9800963000016,54883.105713360004 2022-09-19,09:46:30.000,262,11016990,-795,0,1663580789,14154.732297219998,157.95894891000353,54883.03584216 2022-09-19,09:46:31.000,262,11016962,-795,0,1663580790,14154.745769839988,157.9800963000016,54883.02885504001 2022-09-19,09:46:32.000,262,11016995,-795,0,1663580791,14154.678406739993,157.98714543000096,54882.89609976 2022-09-19,09:46:33.000,262,11017001,-795,0,1663580792,14154.631252569998,157.9800963000016,54882.95199672001 2022-09-19,09:46:34.000,262,11016959,-795,0,1663580793,14154.658197809993,158.0153419499984,54883.03584216 2022-09-19,09:46:35.000,262,11016963,-795,0,1663580794,14154.671670429998,157.99419456000032,54883.02885504001 2022-09-19,09:46:36.000,262,11016995,-795,0,1663580795,14154.671670429998,158.00124368999968,54882.938022480004 2022-09-19,09:46:37.000,262,11016991,-795,0,1663580796,14154.671670429998,157.95894891000353,54882.95199672001 2022-09-19,09:46:38.000,262,11017023,-795,0,1663580797,14154.705351979988,157.95894891000353,54883.06379064 2022-09-19,09:46:39.000,262,11016926,-795,0,1663580798,14154.685143049988,157.98714543000096,54883.02186792 2022-09-19,09:46:40.000,262,11017009,-795,0,1663580799,14154.664934119988,157.97304717000225,54883.02186792 2022-09-19,09:46:41.000,262,11017010,-795,0,1663580800,14154.685143049988,157.95894891000353,54883.056803520005 2022-09-19,09:46:42.000,262,11017011,-795,0,1663580801,14154.651461499998,157.9448506500048,54882.92404824 2022-09-19,09:46:43.000,262,11016986,-795,0,1663580802,14154.644725189988,157.90960500000074,54882.96597096 2022-09-19,09:46:44.000,262,11016981,-795,0,1663580803,14154.644725189988,157.92370325999946,54883.056803520005 2022-09-19,09:46:45.000,262,11016981,-795,0,1663580804,14154.637988879993,157.88845761000266,54883.06379064 2022-09-19,09:46:46.000,262,11016986,-795,0,1663580805,14154.637988879993,157.9448506500048,54883.06379064 2022-09-19,09:46:47.000,262,11017032,-795,0,1663580806,14154.577362089993,157.90255587000138,54882.97295808 2022-09-19,09:46:48.000,262,11016934,-795,0,1663580807,14154.557153159993,157.95894891000353,54883.07077776 2022-09-19,09:46:49.000,262,11016971,-795,0,1663580808,14154.476317439992,157.93780151999817,54883.07776488001 2022-09-19,09:46:50.000,262,11017011,-795,0,1663580809,14154.469581129997,157.95894891000353,54883.0148808 2022-09-19,09:46:51.000,262,11016960,-795,0,1663580810,14154.503262680002,157.9448506500048,54883.07776488001 2022-09-19,09:46:52.000,262,11016926,-795,0,1663580811,14154.462844820002,158.02239107999776,54883.126674720006 2022-09-19,09:46:53.000,262,11016987,-795,0,1663580812,14154.462844820002,158.05058760000247,54883.056803520005 2022-09-19,09:46:54.000,262,11016960,-795,0,1663580813,14154.429163269997,158.05763673000183,54883.04282928 2022-09-19,09:46:55.000,262,11016972,-795,0,1663580814,14154.415690649992,158.05058760000247,54883.11968760001 2022-09-19,09:46:56.000,262,11016987,-795,0,1663580815,14154.382009100002,158.07173499000055,54883.105713360004 2022-09-19,09:46:57.000,262,11016997,-795,0,1663580816,14154.382009100002,158.11402977000398,54883.09872624001 2022-09-19,09:46:58.000,262,11016993,-795,0,1663580817,14154.301173380001,158.11402977000398,54883.07077776 2022-09-19,09:46:59.000,262,11016973,-795,0,1663580818,14154.294437069992,158.13517716000206,54882.986932320004 2022-09-19,09:47:00.000,262,11016966,-795,0,1663580819,14154.254019209991,158.14222629000142,54883.0148808 2022-09-19,09:47:01.000,262,11016994,-795,0,1663580820,14154.334854929992,158.11402977000398,54883.04981640001 2022-09-19,09:47:02.000,262,11016994,-795,0,1663580821,14154.267491829996,158.12107890000334,54883.03584216 2022-09-19,09:47:03.000,262,11016978,-795,0,1663580822,14154.301173380001,158.11402977000398,54883.06379064 2022-09-19,09:47:04.000,262,11016996,-795,0,1663580823,14154.280964450001,158.12107890000334,54883.06379064 2022-09-19,09:47:05.000,262,11016977,-795,0,1663580824,14154.287700759996,158.1281280300027,54883.06379064 2022-09-19,09:47:06.000,262,11016957,-795,0,1663580825,14154.260755520001,158.07173499000055,54882.99391944 2022-09-19,09:47:07.000,262,11016973,-795,0,1663580826,14154.294437069992,158.09288237999863,54882.97295808 2022-09-19,09:47:08.000,262,11016967,-795,0,1663580827,14154.260755520001,158.14222629000142,54883.14064896 2022-09-19,09:47:09.000,262,11017003,-795,0,1663580828,14154.294437069992,158.09288237999863,54883.126674720006 2022-09-19,09:47:10.000,262,11016966,-795,0,1663580829,14154.280964450001,158.1281280300027,54883.16859744001 2022-09-19,09:47:11.000,262,11016964,-795,0,1663580830,14154.260755520001,158.1281280300027,54883.11270048 2022-09-19,09:47:12.000,262,11016960,-795,0,1663580831,14154.267491829996,158.12107890000334,54883.084752 2022-09-19,09:47:13.000,262,11016994,-795,0,1663580832,14154.213601349991,158.12107890000334,54883.03584216 2022-09-19,09:47:14.000,262,11016959,-795,0,1663580833,14154.240546590001,158.099931509998,54883.03584216 2022-09-19,09:47:15.000,262,11016960,-795,0,1663580834,14154.280964450001,158.099931509998,54883.11968760001 2022-09-19,09:47:16.000,262,11016979,-795,0,1663580835,14154.247282899996,158.11402977000398,54883.16859744001 2022-09-19,09:47:17.000,262,11016963,-795,0,1663580836,14154.274228139991,158.13517716000206,54883.21052016 2022-09-19,09:47:18.000,262,11016989,-795,0,1663580837,14154.287700759996,158.14222629000142,54883.175584560006 2022-09-19,09:47:19.000,262,11016966,-795,0,1663580838,14154.254019209991,158.1281280300027,54883.105713360004 2022-09-19,09:47:20.000,262,11016952,-795,0,1663580839,14154.240546590001,158.1633736799995,54883.11968760001 2022-09-19,09:47:21.000,262,11017004,-795,0,1663580840,14154.247282899996,158.1915702000042,54883.14064896 2022-09-19,09:47:22.000,262,11016997,-795,0,1663580841,14154.193392419991,158.17042280999885,54883.02186792 2022-09-19,09:47:23.000,262,11016950,-795,0,1663580842,14154.186656109996,158.23386498000036,54883.06379064 2022-09-19,09:47:24.000,262,11016960,-795,0,1663580843,14154.240546590001,158.29730715000187,54883.16859744001 2022-09-19,09:47:25.000,262,11016963,-795,0,1663580844,14154.186656109996,158.26911063000443,54883.224494400005 2022-09-19,09:47:26.000,262,11016992,-795,0,1663580845,14154.11929301,158.34665106000466,54883.23846864 2022-09-19,09:47:27.000,262,11016931,-795,0,1663580846,14154.09234776999,158.38189671000146,54883.11968760001 2022-09-19,09:47:28.000,262,11016996,-795,0,1663580847,14154.09908408,158.36074932000338,54883.175584560006 2022-09-19,09:47:29.000,262,11016979,-795,0,1663580848,14154.085611459996,158.36779845000274,54883.16859744001 2022-09-19,09:47:30.000,262,11016982,-795,0,1663580849,14154.085611459996,158.41714235999825,54883.21052016 2022-09-19,09:47:31.000,262,11016974,-795,0,1663580850,14154.13950194,158.43124062000425,54883.25943 2022-09-19,09:47:32.000,262,11017018,-795,0,1663580851,14154.07887515,158.44533888000296,54883.21750728001 2022-09-19,09:47:33.000,262,11016974,-715,0,1663580852,14154.07887515,158.4735354000004,54883.16859744001 2022-09-19,09:47:34.000,262,11016951,-795,0,1663580853,14154.13276562999,158.4241914900049,54883.23846864 2022-09-19,09:47:35.000,262,11016950,-795,0,1663580854,14154.09908408,158.4382897500036,54883.24545576001 2022-09-19,09:47:36.000,262,11016974,-795,0,1663580855,14154.126029319996,158.4735354000004,54883.25244288 2022-09-19,09:47:37.000,262,11016939,-795,0,1663580856,14154.09234776999,158.4241914900049,54883.06379064 2022-09-19,09:47:38.000,262,11017007,-795,0,1663580857,14154.173183489991,158.39599497000017,54883.224494400005 2022-09-19,09:47:39.000,262,11016976,-795,0,1663580858,14154.240546590001,158.38894584000082,54883.31532696001 2022-09-19,09:47:40.000,262,11016935,-795,0,1663580859,14154.193392419991,158.39599497000017,54883.30833984 2022-09-19,09:47:41.000,262,11016974,-795,0,1663580860,14154.233810279991,158.36074932000338,54883.25943 2022-09-19,09:47:42.000,262,11016970,-795,0,1663580861,14154.233810279991,158.40304409999953,54883.25244288 2022-09-19,09:47:43.000,262,11016983,-795,0,1663580862,14154.227073969996,158.38894584000082,54883.20353304 2022-09-19,09:47:44.000,262,11016933,-795,0,1663580863,14154.220337660001,158.33960192999803,54883.24545576001 2022-09-19,09:47:45.000,262,11016963,-795,0,1663580864,14154.227073969996,158.38189671000146,54883.26641712001 2022-09-19,09:47:46.000,262,11016964,-795,0,1663580865,14154.254019209991,158.4100932299989,54883.25943 2022-09-19,09:47:47.000,262,11016988,-795,0,1663580866,14154.220337660001,158.38894584000082,54883.21750728001 2022-09-19,09:47:48.000,262,11016956,-795,0,1663580867,14154.186656109996,158.41714235999825,54883.23148152 2022-09-19,09:47:49.000,262,11016993,-795,0,1663580868,14154.267491829996,158.41714235999825,54883.3293012 2022-09-19,09:47:50.000,262,11016980,-795,0,1663580869,14154.233810279991,158.46648627000104,54883.37122392 2022-09-19,09:47:51.000,262,11016922,-795,0,1663580870,14154.240546590001,158.5228793100032,54883.3293012 2022-09-19,09:47:52.000,262,11016970,-795,0,1663580871,14154.1799198,158.54402670000127,54883.28737848001 2022-09-19,09:47:53.000,262,11016938,-795,0,1663580872,14154.186656109996,158.52992844000255,54883.30135272 2022-09-19,09:47:54.000,262,11016962,-795,0,1663580873,14154.13950194,158.5228793100032,54883.273404240004 2022-09-19,09:47:55.000,262,11016980,-795,0,1663580874,14154.166447179996,158.50173191999784,54883.343275440006 2022-09-19,09:47:56.000,262,11016972,-795,0,1663580875,14154.152974559991,158.54402670000127,54883.40615952 2022-09-19,09:47:57.000,262,11017004,-795,0,1663580876,14154.13276562999,158.50878105000447,54883.294365600006 2022-09-19,09:47:58.000,262,11017003,-795,0,1663580877,14154.173183489991,158.50173191999784,54883.41314664001 2022-09-19,09:47:59.000,262,11016948,-795,0,1663580878,14154.13276562999,158.55107583000063,54883.3991724 2022-09-19,09:48:00.000,262,11017024,-795,0,1663580879,14154.166447179996,158.56517408999935,54883.44808224 2022-09-19,09:48:01.000,262,11016992,-795,0,1663580880,14154.085611459996,158.5369775700019,54883.3991724 2022-09-19,09:48:02.000,262,11016981,-795,0,1663580881,14154.166447179996,158.61451800000214,54883.43410800001 2022-09-19,09:48:03.000,262,11016954,-795,0,1663580882,14154.13950194,158.6356653900002,54883.40615952 2022-09-19,09:48:04.000,262,11016996,-795,0,1663580883,14154.166447179996,158.64976364999893,54883.56686328 2022-09-19,09:48:05.000,262,11017006,-795,0,1663580884,14154.193392419991,158.62861626000085,54883.59481176 2022-09-19,09:48:06.000,262,11017002,-795,0,1663580885,14154.1799198,158.64976364999893,54883.53192768001 2022-09-19,09:48:07.000,262,11016965,-795,0,1663580886,14154.11929301,158.67091104000428,54883.4690436 2022-09-19,09:48:08.000,262,11016958,-795,0,1663580887,14154.105820389996,158.70615669000108,54883.52494056 2022-09-19,09:48:09.000,262,11016968,-795,0,1663580888,14154.13276562999,158.685009300003,54883.52494056 2022-09-19,09:48:10.000,262,11016957,-795,0,1663580889,14154.146238249996,158.7202549499998,54883.56686328 2022-09-19,09:48:11.000,262,11016993,-795,0,1663580890,14154.085611459996,158.69205843000236,54883.5738504 2022-09-19,09:48:12.000,262,11016938,-795,0,1663580891,14154.07887515,158.71320582000044,54883.56686328 2022-09-19,09:48:13.000,262,11016993,-795,0,1663580892,14154.11929301,158.73435320999852,54883.559876160005 2022-09-19,09:48:14.000,262,11016991,-795,0,1663580893,14154.05866622,158.74140233999788,54883.54590192 2022-09-19,09:48:15.000,262,11016928,-795,0,1663580894,14154.13276562999,158.75550060000387,54883.60179888001 2022-09-19,09:48:16.000,262,11016959,-795,0,1663580895,14154.105820389996,158.7836971200013,54883.58782464 2022-09-19,09:48:17.000,262,11016983,-795,0,1663580896,14154.05192990999,158.76254973000323,54883.58083752001 2022-09-19,09:48:18.000,262,11016961,-795,0,1663580897,14154.05192990999,158.7484514700045,54883.51795344 2022-09-19,09:48:19.000,262,11016939,-795,0,1663580898,14154.03845729,158.76254973000323,54883.44808224 2022-09-19,09:48:20.000,262,11016985,-795,0,1663580899,14154.09908408,158.7484514700045,54883.61577312 2022-09-19,09:48:21.000,262,11016989,-795,0,1663580900,14154.11255669999,158.72730407999916,54883.65070872001 2022-09-19,09:48:22.000,262,11016987,-795,0,1663580901,14154.09234776999,158.73435320999852,54883.657695840004 2022-09-19,09:48:23.000,262,11016923,-795,0,1663580902,14154.085611459996,158.73435320999852,54883.5738504 2022-09-19,09:48:24.000,262,11016964,-795,0,1663580903,14154.09908408,158.71320582000044,54883.608786000004 2022-09-19,09:48:25.000,262,11016987,-795,0,1663580904,14154.085611459996,158.7484514700045,54883.59481176 2022-09-19,09:48:26.000,262,11016964,-795,0,1663580905,14154.09234776999,158.72730407999916,54883.608786000004 2022-09-19,09:48:27.000,262,11016997,-795,0,1663580906,14154.05192990999,158.71320582000044,54883.65070872001 2022-09-19,09:48:28.000,262,11016950,-795,0,1663580907,14154.045193599995,158.74140233999788,54883.58083752001 2022-09-19,09:48:29.000,262,11016987,-795,0,1663580908,14154.05866622,158.75550060000387,54883.608786000004 2022-09-19,09:48:30.000,262,11016985,-795,0,1663580909,14154.085611459996,158.76254973000323,54883.68564432 2022-09-19,09:48:31.000,262,11016922,-795,0,1663580910,14154.05866622,158.79074625000067,54883.59481176 2022-09-19,09:48:32.000,262,11016932,-795,0,1663580911,14154.01824836,158.81189363999874,54883.5389148 2022-09-19,09:48:33.000,262,11016976,-795,0,1663580912,14154.004775739995,158.8189427699981,54883.56686328 2022-09-19,09:48:34.000,262,11016983,-795,0,1663580913,14153.944148949995,158.8682866800009,54883.559876160005 2022-09-19,09:48:35.000,262,11017020,-795,0,1663580914,14153.91720371,158.8682866800009,54883.5389148 2022-09-19,09:48:36.000,262,11016969,-795,0,1663580915,14153.91720371,158.8823849399996,54883.69263144 2022-09-19,09:48:37.000,262,11016903,-795,0,1663580916,14153.85657692,158.8823849399996,54883.65070872001 2022-09-19,09:48:38.000,262,11016927,-795,0,1663580917,14153.802686439994,158.91763059000368,54883.608786000004 2022-09-19,09:48:39.000,262,11016924,-795,0,1663580918,14153.81615906,158.9035323299977,54883.60179888001 2022-09-19,09:48:40.000,262,11016998,-795,0,1663580919,14153.75553227,158.92467972000304,54883.58782464 2022-09-19,09:48:41.000,262,11016944,-795,0,1663580920,14153.7757412,158.91763059000368,54883.56686328 2022-09-19,09:48:42.000,262,11016961,-795,0,1663580921,14153.701641789994,158.93877798000176,54883.54590192 2022-09-19,09:48:43.000,262,11016990,-795,0,1663580922,14153.70837809999,158.91058146000432,54883.55288904001 2022-09-19,09:48:44.000,262,11016981,-795,0,1663580923,14153.75553227,158.88943406999897,54883.66468296 2022-09-19,09:48:45.000,262,11016969,-795,0,1663580924,14153.72858702999,158.87533581000025,54883.657695840004 2022-09-19,09:48:46.000,262,11016999,-795,0,1663580925,14153.72858702999,158.88943406999897,54883.657695840004 2022-09-19,09:48:47.000,262,11016893,-795,0,1663580926,14153.721850719994,158.91763059000368,54883.5738504 2022-09-19,09:48:48.000,262,11016933,-795,0,1663580927,14153.681432859994,158.92467972000304,54883.63673448 2022-09-19,09:48:49.000,262,11017003,-795,0,1663580928,14153.74879595999,158.89648319999833,54883.66468296 2022-09-19,09:48:50.000,262,11016947,-795,0,1663580929,14153.742059649994,158.92467972000304,54883.7135928 2022-09-19,09:48:51.000,262,11016994,-795,0,1663580930,14153.701641789994,158.94582711000112,54883.7135928 2022-09-19,09:48:52.000,262,11017021,-795,0,1663580931,14153.721850719994,158.9317288500024,54883.608786000004 2022-09-19,09:48:53.000,262,11016936,-795,0,1663580932,14153.715114409999,158.98107275999791,54883.65070872001 2022-09-19,09:48:54.000,262,11016983,-795,0,1663580933,14153.78921381999,159.00222015000327,54883.727567040005 2022-09-19,09:48:55.000,262,11016918,-795,0,1663580934,14153.735323339999,158.98107275999791,54883.74154128 2022-09-19,09:48:56.000,262,11016988,-795,0,1663580935,14153.735323339999,158.95992536999984,54883.7135928 2022-09-19,09:48:57.000,262,11016961,-795,0,1663580936,14153.661223929994,158.97402362999856,54883.61577312 2022-09-19,09:48:58.000,262,11016968,-795,0,1663580937,14153.667960239989,159.00926928000263,54883.61577312 2022-09-19,09:48:59.000,262,11016963,-795,0,1663580938,14153.715114409999,159.00926928000263,54883.69961856001 2022-09-19,09:49:00.000,262,11016984,-795,0,1663580939,14153.742059649994,158.98107275999791,54883.75551552 2022-09-19,09:49:01.000,262,11016958,-795,0,1663580940,14153.74879595999,158.98107275999791,54883.79045112001 2022-09-19,09:49:02.000,262,11016983,-795,0,1663580941,14153.68816916999,158.98107275999791,54883.66468296 2022-09-19,09:49:03.000,262,11016932,-795,0,1663580942,14153.76900488999,158.9669744999992,54883.7135928 2022-09-19,09:49:04.000,262,11016982,-795,0,1663580943,14153.735323339999,158.98107275999791,54883.629747360006 2022-09-19,09:49:05.000,262,11016937,-795,0,1663580944,14153.74879595999,159.00222015000327,54883.72057992001 2022-09-19,09:49:06.000,262,11016956,-795,0,1663580945,14153.72858702999,159.00926928000263,54883.72057992001 2022-09-19,09:49:07.000,262,11016955,-795,0,1663580946,14153.74879595999,159.00222015000327,54883.74154128 2022-09-19,09:49:08.000,262,11016966,-795,0,1663580947,14153.742059649994,159.03746580000006,54883.70660568 2022-09-19,09:49:09.000,262,11017003,-795,0,1663580948,14153.74879595999,159.05156405999878,54883.72057992001 2022-09-19,09:49:10.000,262,11016969,-795,0,1663580949,14153.78921381999,159.06566232000478,54883.825386720004 2022-09-19,09:49:11.000,262,11016945,-795,0,1663580950,14153.802686439994,159.0797605800035,54883.87429656 2022-09-19,09:49:12.000,262,11016963,-795,0,1663580951,14153.74879595999,159.10090797000157,54883.825386720004 2022-09-19,09:49:13.000,262,11016979,-795,0,1663580952,14153.70837809999,159.10090797000157,54883.8533352 2022-09-19,09:49:14.000,262,11016977,-795,0,1663580953,14153.701641789994,159.14320274999773,54883.79045112001 2022-09-19,09:49:15.000,262,11016967,-795,0,1663580954,14153.641014999994,159.1150062300003,54883.846348080006 2022-09-19,09:49:16.000,262,11017005,-795,0,1663580955,14153.667960239989,159.1784484000018,54883.83237384 2022-09-19,09:49:17.000,262,11016985,-795,0,1663580956,14153.654487619999,159.15025188000436,54883.86032232 2022-09-19,09:49:18.000,262,11016949,-795,0,1663580957,14153.641014999994,159.14320274999773,54883.88128368 2022-09-19,09:49:19.000,262,11016943,-795,0,1663580958,14153.593860829998,159.15025188000436,54883.75551552 2022-09-19,09:49:20.000,262,11016998,-795,0,1663580959,14153.614069759999,159.16435014000308,54883.76948976001 2022-09-19,09:49:21.000,262,11017024,-795,0,1663580960,14153.614069759999,159.129104489999,54883.83936096001 2022-09-19,09:49:22.000,262,11016994,-795,0,1663580961,14153.634278689999,159.129104489999,54883.81839960001 2022-09-19,09:49:23.000,262,11016982,-795,0,1663580962,14153.641014999994,159.14320274999773,54883.88827080001 2022-09-19,09:49:24.000,262,11016978,-795,0,1663580963,14153.647751309989,159.129104489999,54883.90224504 2022-09-19,09:49:25.000,262,11016980,-795,0,1663580964,14153.70837809999,159.13615361999837,54883.944167760004 2022-09-19,09:49:26.000,262,11016953,-795,0,1663580965,14153.68816916999,159.129104489999,54883.9232064 2022-09-19,09:49:27.000,262,11016939,-795,0,1663580966,14153.694905479999,159.14320274999773,54883.895257920005 2022-09-19,09:49:28.000,262,11017025,-795,0,1663580967,14153.681432859994,159.15025188000436,54883.8533352 2022-09-19,09:49:29.000,262,11016987,-795,0,1663580968,14153.654487619999,159.14320274999773,54883.86730944001 2022-09-19,09:49:30.000,262,11017016,-795,0,1663580969,14153.667960239989,159.15730101000372,54883.8533352 2022-09-19,09:49:31.000,262,11016987,-795,0,1663580970,14153.641014999994,159.19254666000052,54883.895257920005 2022-09-19,09:49:32.000,262,11016998,-795,0,1663580971,14153.681432859994,159.20664491999923,54883.90923216 2022-09-19,09:49:33.000,262,11016999,-795,0,1663580972,14153.694905479999,159.19959578999988,54883.97211624 2022-09-19,09:49:34.000,262,11016956,-795,0,1663580973,14153.701641789994,159.2136940499986,54883.944167760004 2022-09-19,09:49:35.000,262,11016918,-795,0,1663580974,14153.667960239989,159.23484144000395,54883.97910336 2022-09-19,09:49:36.000,262,11016998,-795,0,1663580975,14153.654487619999,159.26303796000138,54883.91621928001 2022-09-19,09:49:37.000,262,11016996,-795,0,1663580976,14153.620806069994,159.2136940499986,54883.90923216 2022-09-19,09:49:38.000,262,11016978,-795,0,1663580977,14153.614069759999,159.2277923100046,54883.895257920005 2022-09-19,09:49:39.000,262,11016949,-795,0,1663580978,14153.641014999994,159.23484144000395,54883.944167760004 2022-09-19,09:49:40.000,262,11017010,-795,0,1663580979,14153.667960239989,159.23484144000395,54883.90224504 2022-09-19,09:49:41.000,262,11016979,-795,0,1663580980,14153.661223929994,159.19254666000052,54883.9232064 2022-09-19,09:49:42.000,262,11016959,-795,0,1663580981,14153.667960239989,159.2277923100046,54883.91621928001 2022-09-19,09:49:43.000,262,11016989,-795,0,1663580982,14153.641014999994,159.18549753000116,54883.944167760004 2022-09-19,09:49:44.000,262,11016954,-795,0,1663580983,14153.620806069994,159.23484144000395,54883.86032232 2022-09-19,09:49:45.000,262,11016985,-795,0,1663580984,14153.681432859994,159.19254666000052,54883.9232064 2022-09-19,09:49:46.000,262,11016974,-795,0,1663580985,14153.674696549999,159.2418905700033,54883.90224504 2022-09-19,09:49:47.000,262,11016967,-795,0,1663580986,14153.661223929994,159.2277923100046,54883.88827080001 2022-09-19,09:49:48.000,262,11016989,-795,0,1663580987,14153.620806069994,159.25598883000202,54883.79045112001 2022-09-19,09:49:49.000,262,11016990,-795,0,1663580988,14153.701641789994,159.2771362200001,54883.9232064 2022-09-19,09:49:50.000,262,11016994,-795,0,1663580989,14153.70837809999,159.29123447999882,54883.93718064001 2022-09-19,09:49:51.000,262,11017015,-795,0,1663580990,14153.701641789994,159.30533274000481,54883.95814200001 2022-09-19,09:49:52.000,262,11016976,-795,0,1663580991,14153.70837809999,159.31943100000353,54883.90923216 2022-09-19,09:49:53.000,262,11016991,-795,0,1663580992,14153.701641789994,159.34762752000097,54883.90224504 2022-09-19,09:49:54.000,262,11016988,-795,0,1663580993,14153.75553227,159.36877490999905,54883.93019352 2022-09-19,09:49:55.000,262,11016992,-795,0,1663580994,14153.721850719994,159.39697143000376,54883.95115488 2022-09-19,09:49:56.000,262,11017016,-795,0,1663580995,14153.75553227,159.41106969000248,54883.97910336 2022-09-19,09:49:57.000,262,11016991,-795,0,1663580996,14153.75553227,159.41106969000248,54884.02102608 2022-09-19,09:49:58.000,262,11016962,-795,0,1663580997,14153.75553227,159.45336446999863,54883.993077600004 2022-09-19,09:49:59.000,262,11016991,-795,0,1663580998,14153.742059649994,159.43926620999991,54883.98609048001 2022-09-19,09:50:00.000,262,11016948,-795,0,1663580999,14153.721850719994,159.474511860004,54883.944167760004 2022-09-19,09:50:01.000,262,11016971,-795,0,1663581000,14153.742059649994,159.46746273000463,54884.00705184001 2022-09-19,09:50:02.000,262,11016968,-795,0,1663581001,14153.79595013,159.43221708000056,54884.014038960006 2022-09-19,09:50:03.000,262,11016971,-795,0,1663581002,14153.674696549999,159.4251679500012,54883.91621928001 2022-09-19,09:50:04.000,262,11016986,-795,0,1663581003,14153.762268579994,159.41106969000248,54883.98609048001 2022-09-19,09:50:05.000,262,11016984,-795,0,1663581004,14153.742059649994,159.460413599998,54884.02102608 2022-09-19,09:50:06.000,262,11017037,-795,0,1663581005,14153.85657692,159.43926620999991,54884.02102608 2022-09-19,09:50:07.000,262,11016985,-795,0,1663581006,14153.822895369995,159.4251679500012,54884.06993592 2022-09-19,09:50:08.000,262,11016943,-795,0,1663581007,14153.84984060999,159.4886101200027,54884.04198744 2022-09-19,09:50:09.000,262,11017004,-795,0,1663581008,14153.87678585,159.48156099000335,54884.04897456 2022-09-19,09:50:10.000,262,11016969,-795,0,1663581009,14153.85657692,159.51680664000014,54884.04198744 2022-09-19,09:50:11.000,262,11016980,-795,0,1663581010,14153.89025846999,159.51680664000014,54884.04897456 2022-09-19,09:50:12.000,262,11016966,-795,0,1663581011,14153.923940019995,159.54500316000485,54884.062948800005 2022-09-19,09:50:13.000,262,11017006,-795,0,1663581012,14153.97109418999,159.5238557699995,54884.132820000006 2022-09-19,09:50:14.000,262,11017000,-795,0,1663581013,14154.004775739995,159.55910142000357,54884.13980712 2022-09-19,09:50:15.000,262,11016978,-795,0,1663581014,14153.964357879995,159.56615055000293,54884.07692304 2022-09-19,09:50:16.000,262,11016984,-795,0,1663581015,14154.01824836,159.60139619999973,54884.06993592 2022-09-19,09:50:17.000,262,11016974,-795,0,1663581016,14154.03172097999,159.58024881000165,54884.15378136001 2022-09-19,09:50:18.000,262,11016969,-795,0,1663581017,14154.05866622,159.587297940001,54884.160768480004 2022-09-19,09:50:19.000,262,11016980,-795,0,1663581018,14154.004775739995,159.6225435899978,54884.0978844 2022-09-19,09:50:20.000,262,11016968,-795,0,1663581019,14154.07887515,159.61549445999844,54884.181729840006 2022-09-19,09:50:21.000,262,11016992,-795,0,1663581020,14154.085611459996,159.60139619999973,54884.13980712 2022-09-19,09:50:22.000,262,11016971,-795,0,1663581021,14154.166447179996,159.587297940001,54884.20967832 2022-09-19,09:50:23.000,262,11017023,-795,0,1663581022,14154.13276562999,159.6225435899978,54884.21666544 2022-09-19,09:50:24.000,262,11016965,-795,0,1663581023,14154.13276562999,159.66483837000123,54884.160768480004 2022-09-19,09:50:25.000,262,11016994,-795,0,1663581024,14154.15971087,159.66483837000123,54884.15378136001 2022-09-19,09:50:26.000,262,11016990,-795,0,1663581025,14154.065402529995,159.67893662999995,54883.98609048001 2022-09-19,09:50:27.000,262,11016971,-795,0,1663581026,14154.13276562999,159.6859857599993,54884.132820000006 2022-09-19,09:50:28.000,262,11016989,-795,0,1663581027,14154.126029319996,159.74237880000146,54884.10487152001 2022-09-19,09:50:29.000,262,11016921,-795,0,1663581028,14154.146238249996,159.70713315000467,54884.11884576 2022-09-19,09:50:30.000,262,11016961,-795,0,1663581029,14154.146238249996,159.72828054000274,54884.132820000006 2022-09-19,09:50:31.000,262,11016926,-795,0,1663581030,14154.20012873,159.6859857599993,54884.11884576 2022-09-19,09:50:32.000,262,11017021,-795,0,1663581031,14154.15971087,159.72123141000338,54884.230639680005 2022-09-19,09:50:33.000,262,11016973,-795,0,1663581032,14154.227073969996,159.72123141000338,54884.1677556 2022-09-19,09:50:34.000,262,11016985,-795,0,1663581033,14154.227073969996,159.70713315000467,54884.18871696 2022-09-19,09:50:35.000,262,11016993,-635,0,1663581034,14154.301173380001,159.70713315000467,54884.160768480004 2022-09-19,09:50:36.000,262,11016992,-795,0,1663581035,14154.280964450001,159.74237880000146,54884.20269120001 2022-09-19,09:50:37.000,262,11016974,-795,0,1663581036,14154.355063859992,159.69303488999867,54884.2376268 2022-09-19,09:50:38.000,262,11016973,-795,0,1663581037,14154.408954339997,159.65074011000252,54884.279549520004 2022-09-19,09:50:39.000,262,11016926,-795,0,1663581038,14154.415690649992,159.65778924000188,54884.26557528 2022-09-19,09:50:40.000,262,11016963,-795,0,1663581039,14154.402218030002,159.6366418500038,54884.2376268 2022-09-19,09:50:41.000,262,11016965,-795,0,1663581040,14154.449372199997,159.61549445999844,54884.24461392 2022-09-19,09:50:42.000,262,11017019,-795,0,1663581041,14154.422426960002,159.65074011000252,54884.25160104001 2022-09-19,09:50:43.000,262,11016927,-795,0,1663581042,14154.462844820002,159.61549445999844,54884.230639680005 2022-09-19,09:50:44.000,262,11016943,-795,0,1663581043,14154.523471610002,159.65778924000188,54884.33544648 2022-09-19,09:50:45.000,262,11016967,-795,0,1663581044,14154.543680540002,159.65778924000188,54884.447240400004 2022-09-19,09:50:46.000,262,11016951,-795,0,1663581045,14154.536944229993,159.70008401999803,54884.46121464001 2022-09-19,09:50:47.000,262,11016986,-795,0,1663581046,14154.523471610002,159.69303488999867,54884.40531768 2022-09-19,09:50:48.000,262,11016994,-795,0,1663581047,14154.523471610002,159.72828054000274,54884.44025328001 2022-09-19,09:50:49.000,262,11016934,-795,0,1663581048,14154.523471610002,159.72828054000274,54884.468201760006 2022-09-19,09:50:50.000,262,11016983,-795,0,1663581049,14154.509998989997,159.76352618999954,54884.45422752 2022-09-19,09:50:51.000,262,11016994,-795,0,1663581050,14154.509998989997,159.75647706000018,54884.41929192001 2022-09-19,09:50:52.000,262,11017008,-795,0,1663581051,14154.543680540002,159.7705753199989,54884.5520472 2022-09-19,09:50:53.000,262,11016973,-795,0,1663581052,14154.584098400002,159.75647706000018,54884.496150240004 2022-09-19,09:50:54.000,262,11016999,-795,0,1663581053,14154.536944229993,159.7987718400036,54884.55903432001 2022-09-19,09:50:55.000,262,11016950,-795,0,1663581054,14154.550416849997,159.77762444999826,54884.5520472 2022-09-19,09:50:56.000,262,11016955,-795,0,1663581055,14154.509998989997,159.80582097000297,54884.496150240004 2022-09-19,09:50:57.000,262,11017028,-795,0,1663581056,14154.577362089993,159.79172271000425,54884.517111600006 2022-09-19,09:50:58.000,262,11017006,-795,0,1663581057,14154.570625779997,159.81287010000233,54884.52409872 2022-09-19,09:50:59.000,262,11016986,-795,0,1663581058,14154.577362089993,159.80582097000297,54884.55903432001 2022-09-19,09:51:00.000,262,11016974,-795,0,1663581059,14154.624516260003,159.75647706000018,54884.58698280001 2022-09-19,09:51:01.000,262,11016989,-795,0,1663581060,14154.705351979988,159.72828054000274,54884.5520472 2022-09-19,09:51:02.000,262,11016970,-795,0,1663581061,14154.739033529993,159.77762444999826,54884.55903432001 2022-09-19,09:51:03.000,262,11016962,-795,0,1663581062,14154.725560909988,159.72123141000338,54884.46121464001 2022-09-19,09:51:04.000,262,11017000,-795,0,1663581063,14154.698615669993,159.72123141000338,54884.42627904 2022-09-19,09:51:05.000,262,11017009,-795,0,1663581064,14154.772715079998,159.7353296700021,54884.51012448001 2022-09-19,09:51:06.000,262,11016966,-795,0,1663581065,14154.846814489989,159.69303488999867,54884.5520472 2022-09-19,09:51:07.000,262,11016953,-795,0,1663581066,14154.873759729999,159.69303488999867,54884.60794416001 2022-09-19,09:51:08.000,262,11016982,-795,0,1663581067,14154.880496039994,159.71418228000402,54884.62890552001 2022-09-19,09:51:09.000,262,11016964,-795,0,1663581068,14154.900704969994,159.7705753199989,54884.59396992 2022-09-19,09:51:10.000,262,11017007,-795,0,1663581069,14154.914177589999,159.76352618999954,54884.684802480006 2022-09-19,09:51:11.000,262,11016984,-795,0,1663581070,14154.914177589999,159.7846735800049,54884.54506008 2022-09-19,09:51:12.000,262,11016959,-795,0,1663581071,14154.914177589999,159.80582097000297,54884.566021440005 2022-09-19,09:51:13.000,262,11016959,-795,0,1663581072,14154.90744127999,159.82696836000105,54884.635892640006 2022-09-19,09:51:14.000,262,11016981,-795,0,1663581073,14154.914177589999,159.86221400999784,54884.663841120004 2022-09-19,09:51:15.000,262,11016969,-795,0,1663581074,14154.934386519999,159.89041053000255,54884.684802480006 2022-09-19,09:51:16.000,262,11016984,-795,0,1663581075,14154.92765020999,159.86926314000448,54884.70576384001 2022-09-19,09:51:17.000,262,11017013,-795,0,1663581076,14154.941122829994,159.86926314000448,54884.69877672 2022-09-19,09:51:18.000,262,11016953,-795,0,1663581077,14154.941122829994,159.87631227000384,54884.71275096 2022-09-19,09:51:19.000,262,11016952,-795,0,1663581078,14154.94785913999,159.85516487999848,54884.67082824 2022-09-19,09:51:20.000,262,11016978,-795,0,1663581079,14154.96806806999,159.8199192300017,54884.6917896 2022-09-19,09:51:21.000,262,11016963,-795,0,1663581080,14154.94785913999,159.86221400999784,54884.67082824 2022-09-19,09:51:22.000,262,11016999,-795,0,1663581081,14154.96806806999,159.7987718400036,54884.71973808 2022-09-19,09:51:23.000,262,11017016,-795,0,1663581082,14154.98827699999,159.76352618999954,54884.75467368001 2022-09-19,09:51:24.000,262,11016934,-795,0,1663581083,14155.04890378999,159.71418228000402,54884.81755776 2022-09-19,09:51:25.000,262,11016978,-795,0,1663581084,14155.062376409995,159.6718875000006,54884.803583520006 2022-09-19,09:51:26.000,262,11016991,-795,0,1663581085,14155.04890378999,159.66483837000123,54884.72672520001 2022-09-19,09:51:27.000,262,11016970,-795,0,1663581086,14155.13647582,159.64369098000316,54884.83851912 2022-09-19,09:51:28.000,262,11016962,-795,0,1663581087,14155.123003199995,159.65778924000188,54884.77563504001 2022-09-19,09:51:29.000,262,11017002,-795,0,1663581088,14155.12973950999,159.6718875000006,54884.803583520006 2022-09-19,09:51:30.000,262,11016995,-795,0,1663581089,14155.13647582,159.71418228000402,54884.78960928 2022-09-19,09:51:31.000,262,11016991,-795,0,1663581090,14155.123003199995,159.71418228000402,54884.852493360006 2022-09-19,09:51:32.000,262,11016968,-795,0,1663581091,14155.17015736999,159.7846735800049,54884.8664676 2022-09-19,09:51:33.000,262,11016991,-795,0,1663581092,14155.143212129995,159.77762444999826,54884.88044184 2022-09-19,09:51:34.000,262,11016968,-795,0,1663581093,14155.10953057999,159.84811574999912,54884.89441608001 2022-09-19,09:51:35.000,262,11016969,-795,0,1663581094,14155.11626689,159.86926314000448,54884.96428728001 2022-09-19,09:51:36.000,262,11016969,-795,0,1663581095,14155.0556401,159.91860705,54884.96428728001 2022-09-19,09:51:37.000,262,11017016,-795,0,1663581096,14155.02869485999,159.97500009000214,54884.99223576001 2022-09-19,09:51:38.000,262,11017018,-795,0,1663581097,14155.01522224,159.95385270000406,54885.00621 2022-09-19,09:51:39.000,262,11016985,-795,0,1663581098,14154.96806806999,159.98909835000086,54885.03415848 2022-09-19,09:51:40.000,262,11016981,-795,0,1663581099,14154.96806806999,159.96090183000342,54885.03415848 2022-09-19,09:51:41.000,262,11016984,-795,0,1663581100,14154.94785913999,159.93975443999807,54885.04114560001 2022-09-19,09:51:42.000,262,11016974,-795,0,1663581101,14154.934386519999,159.9327053099987,54885.06210696001 2022-09-19,09:51:43.000,262,11016975,-795,0,1663581102,14154.97480438,159.89041053000255,54885.06210696001 2022-09-19,09:51:44.000,262,11016987,-795,0,1663581103,14154.99501331,159.8340174900004,54885.03415848 2022-09-19,09:51:45.000,262,11016978,-795,0,1663581104,14155.021958549994,159.81287010000233,54885.01319712001 2022-09-19,09:51:46.000,262,11017004,-795,0,1663581105,14155.07584903,159.82696836000105,54885.09704256 2022-09-19,09:51:47.000,262,11016998,-795,0,1663581106,14155.07584903,159.76352618999954,54885.0760812 2022-09-19,09:51:48.000,262,11017006,-795,0,1663581107,14155.11626689,159.76352618999954,54885.09704256 2022-09-19,09:51:49.000,262,11017000,-795,0,1663581108,14155.17689368,159.7353296700021,54885.12499104 2022-09-19,09:51:50.000,262,11016964,-795,0,1663581109,14155.10953057999,159.77762444999826,54884.9363388 2022-09-19,09:51:51.000,262,11016958,-795,0,1663581110,14155.203838919995,159.75647706000018,54885.11101680001 2022-09-19,09:51:52.000,262,11016999,-795,0,1663581111,14155.224047849995,159.74942793000082,54885.08306832 2022-09-19,09:51:53.000,262,11016966,-795,0,1663581112,14155.25099308999,159.74942793000082,54885.15992664001 2022-09-19,09:51:54.000,262,11017003,-795,0,1663581113,14155.244256779995,159.80582097000297,54885.1459524 2022-09-19,09:51:55.000,262,11016938,-795,0,1663581114,14155.224047849995,159.85516487999848,54885.1459524 2022-09-19,09:51:56.000,262,11016989,-795,0,1663581115,14155.183629989995,159.87631227000384,54885.187875120006 2022-09-19,09:51:57.000,262,11016982,-795,0,1663581116,14155.143212129995,159.87631227000384,54885.20184936 2022-09-19,09:51:58.000,262,11016993,-795,0,1663581117,14155.163421059995,159.90450879000127,54885.18088800001 2022-09-19,09:51:59.000,262,11016941,-795,0,1663581118,14155.13647582,159.92565617999935,54885.2507592 2022-09-19,09:52:00.000,262,11017036,-795,0,1663581119,14155.123003199995,159.95385270000406,54885.187875120006 2022-09-19,09:52:01.000,262,11017012,-795,0,1663581120,14155.11626689,159.93975443999807,54885.19486224 2022-09-19,09:52:02.000,262,11016992,-795,0,1663581121,14155.082585339995,159.97500009000214,54885.20184936 2022-09-19,09:52:03.000,262,11016969,-795,0,1663581122,14155.062376409995,159.97500009000214,54885.187875120006 2022-09-19,09:52:04.000,262,11016983,-795,0,1663581123,14155.062376409995,159.96795096000278,54885.22979784001 2022-09-19,09:52:05.000,262,11016979,-795,0,1663581124,14154.98827699999,159.93975443999807,54885.138965280006 2022-09-19,09:52:06.000,262,11017022,-795,0,1663581125,14155.082585339995,159.96090183000342,54885.24377208 2022-09-19,09:52:07.000,262,11017016,-795,0,1663581126,14155.082585339995,159.96090183000342,54885.24377208 2022-09-19,09:52:08.000,262,11016946,-795,0,1663581127,14155.10953057999,159.96795096000278,54885.236784960005 2022-09-19,09:52:09.000,262,11016966,-795,0,1663581128,14155.143212129995,159.9327053099987,54885.27870768001 2022-09-19,09:52:10.000,262,11016981,-795,0,1663581129,14155.183629989995,159.92565617999935,54885.29268192 2022-09-19,09:52:11.000,262,11016970,-795,0,1663581130,14155.203838919995,159.93975443999807,54885.22281072 2022-09-19,09:52:12.000,262,11016982,-795,0,1663581131,14155.21057522999,159.91860705,54885.26473344 2022-09-19,09:52:13.000,262,11016971,-795,0,1663581132,14155.29141094999,159.91860705,54885.29966904001 2022-09-19,09:52:14.000,262,11016960,-795,0,1663581133,14155.284674639996,159.91860705,54885.3206304 2022-09-19,09:52:15.000,262,11017000,-795,0,1663581134,14155.352037739991,159.91860705,54885.355566000006 2022-09-19,09:52:16.000,262,11016958,-795,0,1663581135,14155.35877405,159.92565617999935,54885.32761752001 2022-09-19,09:52:17.000,262,11016939,-795,0,1663581136,14155.33182880999,159.91860705,54885.32761752001 2022-09-19,09:52:18.000,262,11016957,-795,0,1663581137,14155.37898298,159.93975443999807,54885.36255312 2022-09-19,09:52:19.000,262,11016974,-795,0,1663581138,14155.392455599991,159.9468035700047,54885.37652736001 2022-09-19,09:52:20.000,262,11016970,-795,0,1663581139,14155.35877405,159.93975443999807,54885.39748872001 2022-09-19,09:52:21.000,262,11016970,-795,0,1663581140,14155.372246669991,159.91860705,54885.41845008 2022-09-19,09:52:22.000,262,11017002,-795,0,1663581141,14155.365510359996,159.9327053099987,54885.38351448 2022-09-19,09:52:23.000,262,11017002,-795,0,1663581142,14155.37898298,159.93975443999807,54885.41845008 2022-09-19,09:52:24.000,262,11017007,-795,0,1663581143,14155.345301429996,159.9468035700047,54885.3206304 2022-09-19,09:52:25.000,262,11017009,-795,0,1663581144,14155.29141094999,159.8974596600019,54885.3206304 2022-09-19,09:52:26.000,262,11016964,-795,0,1663581145,14155.31161987999,159.92565617999935,54885.355566000006 2022-09-19,09:52:27.000,262,11016969,-795,0,1663581146,14155.27120201999,159.89041053000255,54885.32761752001 2022-09-19,09:52:28.000,262,11016985,-795,0,1663581147,14155.284674639996,159.92565617999935,54885.404475840005 2022-09-19,09:52:29.000,262,11016981,-795,0,1663581148,14155.33856512,159.86926314000448,54885.44639856001 2022-09-19,09:52:30.000,262,11016967,-795,0,1663581149,14155.31161987999,159.86926314000448,54885.44639856001 2022-09-19,09:52:31.000,262,11016946,-795,0,1663581150,14155.29814726,159.87631227000384,54885.31364328 2022-09-19,09:52:32.000,262,11017010,-795,0,1663581151,14155.29814726,159.86221400999784,54885.453385680004 2022-09-19,09:52:33.000,262,11016961,-795,0,1663581152,14155.31161987999,159.84811574999912,54885.3905016 2022-09-19,09:52:34.000,262,11017001,-795,0,1663581153,14155.33856512,159.86926314000448,54885.48133416 2022-09-19,09:52:35.000,262,11016974,-795,0,1663581154,14155.35877405,159.85516487999848,54885.44639856001 2022-09-19,09:52:36.000,262,11016967,-795,0,1663581155,14155.365510359996,159.8340174900004,54885.46735992001 2022-09-19,09:52:37.000,262,11016989,-795,0,1663581156,14155.41940084,159.85516487999848,54885.523256880006 2022-09-19,09:52:38.000,262,11016988,-795,0,1663581157,14155.453082389991,159.84811574999912,54885.51626976001 2022-09-19,09:52:39.000,262,11016962,-795,0,1663581158,14155.459818700001,159.86221400999784,54885.4603728 2022-09-19,09:52:40.000,262,11016967,-795,0,1663581159,14155.372246669991,159.86221400999784,54885.37652736001 2022-09-19,09:52:41.000,262,11016944,-795,0,1663581160,14155.41940084,159.80582097000297,54885.46735992001 2022-09-19,09:52:42.000,262,11016999,-795,0,1663581161,14155.39919191,159.84106661999976,54885.43242432 2022-09-19,09:52:43.000,262,11016985,-795,0,1663581162,14155.385719289996,159.84106661999976,54885.43941144 2022-09-19,09:52:44.000,262,11016989,-795,0,1663581163,14155.39919191,159.82696836000105,54885.49530840001 2022-09-19,09:52:45.000,262,11016995,-795,0,1663581164,14155.365510359996,159.84811574999912,54885.4603728 2022-09-19,09:52:46.000,262,11016956,-795,0,1663581165,14155.352037739991,159.82696836000105,54885.530244 2022-09-19,09:52:47.000,262,11016923,-795,0,1663581166,14155.352037739991,159.84106661999976,54885.474347040006 2022-09-19,09:52:48.000,262,11017013,-795,0,1663581167,14155.352037739991,159.8199192300017,54885.4603728 2022-09-19,09:52:49.000,262,11016952,-795,0,1663581168,14155.33856512,159.7987718400036,54885.50928264 2022-09-19,09:52:50.000,262,11016977,-795,0,1663581169,14155.33182880999,159.8199192300017,54885.474347040006 2022-09-19,09:52:51.000,262,11016974,-795,0,1663581170,14155.352037739991,159.86221400999784,54885.502295520004 2022-09-19,09:52:52.000,262,11017001,-795,0,1663581171,14155.325092499996,159.84811574999912,54885.51626976001 2022-09-19,09:52:53.000,262,11016981,-795,0,1663581172,14155.35877405,159.8199192300017,54885.54421824001 2022-09-19,09:52:54.000,262,11016991,-795,0,1663581173,14155.345301429996,159.80582097000297,54885.49530840001 2022-09-19,09:52:55.000,262,11017016,-795,0,1663581174,14155.365510359996,159.80582097000297,54885.58614096 2022-09-19,09:52:56.000,262,11017014,-795,0,1663581175,14155.345301429996,159.8340174900004,54885.530244 2022-09-19,09:52:57.000,262,11016949,-795,0,1663581176,14155.41940084,159.80582097000297,54885.523256880006 2022-09-19,09:52:58.000,262,11016991,-795,0,1663581177,14155.39919191,159.80582097000297,54885.49530840001 2022-09-19,09:52:59.000,262,11016988,-795,0,1663581178,14155.439609770001,159.80582097000297,54885.530244 2022-09-19,09:53:00.000,262,11017026,-795,0,1663581179,14155.466555009996,159.8199192300017,54885.59312808001 2022-09-19,09:53:01.000,262,11016973,-795,0,1663581180,14155.500236560001,159.84106661999976,54885.61408944001 2022-09-19,09:53:02.000,262,11016988,-795,0,1663581181,14155.486763939996,159.86926314000448,54885.62806368 2022-09-19,09:53:03.000,262,11016929,-795,0,1663581182,14155.533918109992,159.85516487999848,54885.6001152 2022-09-19,09:53:04.000,262,11016974,-795,0,1663581183,14155.520445490001,159.85516487999848,54885.530244 2022-09-19,09:53:05.000,262,11016968,-795,0,1663581184,14155.513709179992,159.87631227000384,54885.59312808001 2022-09-19,09:53:06.000,262,11016997,-795,0,1663581185,14155.426137149996,159.86926314000448,54885.48133416 2022-09-19,09:53:07.000,262,11016979,-795,0,1663581186,14155.41940084,159.89041053000255,54885.502295520004 2022-09-19,09:53:08.000,262,11017006,-795,0,1663581187,14155.446346079996,159.90450879000127,54885.57915384 2022-09-19,09:53:09.000,262,11016967,-795,0,1663581188,14155.486763939996,159.8974596600019,54885.642037920006 2022-09-19,09:53:10.000,262,11016966,-795,0,1663581189,14155.453082389991,159.87631227000384,54885.669986400004 2022-09-19,09:53:11.000,262,11016941,-795,0,1663581190,14155.459818700001,159.8974596600019,54885.690947760006 2022-09-19,09:53:12.000,262,11016983,-795,0,1663581191,14155.446346079996,159.8974596600019,54885.530244 2022-09-19,09:53:13.000,262,11016990,-795,0,1663581192,14155.426137149996,159.8833614000032,54885.59312808001 2022-09-19,09:53:14.000,262,11016960,-795,0,1663581193,14155.365510359996,159.9327053099987,54885.53723112 2022-09-19,09:53:15.000,262,11016982,-795,0,1663581194,14155.37898298,159.90450879000127,54885.572166720005 2022-09-19,09:53:16.000,262,11016950,-795,0,1663581195,14155.412664529991,159.92565617999935,54885.58614096 2022-09-19,09:53:17.000,262,11016977,-795,0,1663581196,14155.365510359996,159.91155792000063,54885.58614096 2022-09-19,09:53:18.000,262,11016966,-795,0,1663581197,14155.35877405,159.90450879000127,54885.48133416 2022-09-19,09:53:19.000,262,11016973,-795,0,1663581198,14155.412664529991,159.92565617999935,54885.58614096 2022-09-19,09:53:20.000,262,11016992,-795,0,1663581199,14155.412664529991,159.93975443999807,54885.55120536 2022-09-19,09:53:21.000,262,11016978,-795,0,1663581200,14155.439609770001,159.93975443999807,54885.572166720005 2022-09-19,09:53:22.000,262,11017014,-795,0,1663581201,14155.405928219996,159.9468035700047,54885.43941144 2022-09-19,09:53:23.000,262,11017013,-795,0,1663581202,14155.41940084,159.92565617999935,54885.55120536 2022-09-19,09:53:24.000,262,11016952,-795,0,1663581203,14155.486763939996,159.9468035700047,54885.572166720005 2022-09-19,09:53:25.000,262,11016994,-795,0,1663581204,14155.480027630001,159.95385270000406,54885.621076560004 2022-09-19,09:53:26.000,262,11016998,-795,0,1663581205,14155.520445490001,159.96090183000342,54885.64902504 2022-09-19,09:53:27.000,262,11016934,-795,0,1663581206,14155.486763939996,159.93975443999807,54885.642037920006 2022-09-19,09:53:28.000,262,11016966,-795,0,1663581207,14155.480027630001,159.91860705,54885.57915384 2022-09-19,09:53:29.000,262,11016976,-795,0,1663581208,14155.486763939996,159.92565617999935,54885.572166720005 2022-09-19,09:53:30.000,262,11016970,-795,0,1663581209,14155.473291319991,159.95385270000406,54885.523256880006 2022-09-19,09:53:31.000,262,11016969,-795,0,1663581210,14155.473291319991,159.93975443999807,54885.60710232 2022-09-19,09:53:32.000,262,11016933,-795,0,1663581211,14155.473291319991,159.93975443999807,54885.64902504 2022-09-19,09:53:33.000,262,11017002,-795,0,1663581212,14155.493500249991,159.92565617999935,54885.690947760006 2022-09-19,09:53:34.000,262,11016998,-795,0,1663581213,14155.473291319991,159.93975443999807,54885.66299928001 2022-09-19,09:53:35.000,262,11016987,-795,0,1663581214,14155.392455599991,159.93975443999807,54885.60710232 2022-09-19,09:53:36.000,262,11016999,-795,0,1663581215,14155.365510359996,159.9820492200015,54885.502295520004 2022-09-19,09:53:37.000,262,11017024,-795,0,1663581216,14155.392455599991,159.96795096000278,54885.59312808001 2022-09-19,09:53:38.000,262,11017034,-795,0,1663581217,14155.426137149996,160.02434399999765,54885.6001152 2022-09-19,09:53:39.000,262,11016956,-795,0,1663581218,14155.39919191,159.97500009000214,54885.642037920006 2022-09-19,09:53:40.000,262,11016984,-795,0,1663581219,14155.41940084,160.0172948699983,54885.64902504 2022-09-19,09:53:41.000,262,11016967,-795,0,1663581220,14155.459818700001,159.96795096000278,54885.68396064001 2022-09-19,09:53:42.000,262,11016994,-795,0,1663581221,14155.473291319991,160.02434399999765,54885.68396064001 2022-09-19,09:53:43.000,262,11016979,-795,0,1663581222,14155.446346079996,160.03844226000365,54885.690947760006 2022-09-19,09:53:44.000,262,11017015,-795,0,1663581223,14155.439609770001,160.05254052000237,54885.63505080001 2022-09-19,09:53:45.000,262,11017007,-795,0,1663581224,14155.432873459991,160.05958965000173,54885.68396064001 2022-09-19,09:53:46.000,262,11016980,-795,0,1663581225,14155.466555009996,160.045491390003,54885.62806368 2022-09-19,09:53:47.000,262,11016994,-795,0,1663581226,14155.37898298,160.0172948699983,54885.66299928001 2022-09-19,09:53:48.000,262,11016995,-795,0,1663581227,14155.385719289996,160.0807370399998,54885.669986400004 2022-09-19,09:53:49.000,262,11016937,-795,0,1663581228,14155.33856512,160.03844226000365,54885.63505080001 2022-09-19,09:53:50.000,262,11017017,-795,0,1663581229,14155.352037739991,160.045491390003,54885.690947760006 2022-09-19,09:53:51.000,262,11017005,-795,0,1663581230,14155.31835619,160.05254052000237,54885.57915384 2022-09-19,09:53:52.000,262,11016969,-795,0,1663581231,14155.352037739991,160.07368791000044,54885.6001152 2022-09-19,09:53:53.000,262,11016995,-795,0,1663581232,14155.35877405,160.05958965000173,54885.669986400004 2022-09-19,09:53:54.000,262,11016981,-795,0,1663581233,14155.29814726,160.06663878000109,54885.62806368 2022-09-19,09:53:55.000,262,11016939,-795,0,1663581234,14155.352037739991,160.05254052000237,54885.64902504 2022-09-19,09:53:56.000,262,11016982,-795,0,1663581235,14155.35877405,160.05254052000237,54885.63505080001 2022-09-19,09:53:57.000,262,11016971,-795,0,1663581236,14155.385719289996,160.05254052000237,54885.69793488 2022-09-19,09:53:58.000,262,11016981,-795,0,1663581237,14155.405928219996,160.07368791000044,54885.64902504 2022-09-19,09:53:59.000,262,11016937,-795,0,1663581238,14155.37898298,160.09483529999852,54885.57915384 2022-09-19,09:54:00.000,262,11016977,-795,0,1663581239,14155.446346079996,160.045491390003,54885.58614096 2022-09-19,09:54:01.000,262,11016975,-795,0,1663581240,14155.453082389991,160.05254052000237,54885.62806368 2022-09-19,09:54:02.000,262,11016977,-795,0,1663581241,14155.432873459991,160.0313931300043,54885.621076560004 2022-09-19,09:54:03.000,262,11016980,-795,0,1663581242,14155.453082389991,160.02434399999765,54885.58614096 2022-09-19,09:54:04.000,262,11016946,-795,0,1663581243,14155.412664529991,160.09483529999852,54885.54421824001 2022-09-19,09:54:05.000,262,11016933,-795,0,1663581244,14155.432873459991,160.05254052000237,54885.621076560004 2022-09-19,09:54:06.000,262,11016987,-795,0,1663581245,14155.39919191,160.0172948699983,54885.59312808001 2022-09-19,09:54:07.000,262,11016924,-795,0,1663581246,14155.372246669991,160.0172948699983,54885.51626976001 2022-09-19,09:54:08.000,262,11016953,-795,0,1663581247,14155.31161987999,160.0313931300043,54885.43242432 2022-09-19,09:54:09.000,262,11016983,-795,0,1663581248,14155.33182880999,160.03844226000365,54885.48133416 2022-09-19,09:54:10.000,262,11016982,-795,0,1663581249,14155.345301429996,160.05254052000237,54885.48133416 2022-09-19,09:54:11.000,262,11016930,-795,0,1663581250,14155.29814726,160.05254052000237,54885.41845008 2022-09-19,09:54:12.000,262,11016930,-795,0,1663581251,14155.31835619,160.0313931300043,54885.523256880006 2022-09-19,09:54:13.000,262,11017014,-795,0,1663581252,14155.33856512,160.00319660999958,54885.53723112 2022-09-19,09:54:14.000,262,11017003,-795,0,1663581253,14155.31161987999,160.03844226000365,54885.57915384 2022-09-19,09:54:15.000,262,11016930,-795,0,1663581254,14155.264465709995,160.03844226000365,54885.59312808001 2022-09-19,09:54:16.000,262,11016989,-795,0,1663581255,14155.29141094999,160.10188442999788,54885.572166720005 2022-09-19,09:54:17.000,262,11016986,-795,0,1663581256,14155.27793833,160.02434399999765,54885.55120536 2022-09-19,09:54:18.000,262,11016917,-795,0,1663581257,14155.29814726,160.05958965000173,54885.530244 2022-09-19,09:54:19.000,262,11016945,-795,0,1663581258,14155.27793833,160.05958965000173,54885.51626976001 2022-09-19,09:54:20.000,262,11016956,-795,0,1663581259,14155.325092499996,160.07368791000044,54885.53723112 2022-09-19,09:54:21.000,262,11017006,-795,0,1663581260,14155.325092499996,160.07368791000044,54885.44639856001 2022-09-19,09:54:22.000,262,11016956,-795,0,1663581261,14155.412664529991,160.10188442999788,54885.65601216 2022-09-19,09:54:23.000,262,11016973,-795,0,1663581262,14155.446346079996,160.08778616999916,54885.64902504 2022-09-19,09:54:24.000,262,11017018,-795,0,1663581263,14155.39919191,160.12303182000323,54885.64902504 2022-09-19,09:54:25.000,262,11017004,-795,0,1663581264,14155.439609770001,160.10893356000452,54885.59312808001 2022-09-19,09:54:26.000,262,11016982,-795,0,1663581265,14155.432873459991,160.15827747000003,54885.58614096 2022-09-19,09:54:27.000,262,11016994,-795,0,1663581266,14155.439609770001,160.1300809500026,54885.59312808001 2022-09-19,09:54:28.000,262,11016976,-795,0,1663581267,14155.426137149996,160.1441792100013,54885.63505080001 2022-09-19,09:54:29.000,262,11016983,-795,0,1663581268,14155.385719289996,160.11598269000388,54885.6001152 2022-09-19,09:54:30.000,262,11016989,-795,0,1663581269,14155.39919191,160.1300809500026,54885.642037920006 2022-09-19,09:54:31.000,262,11016965,-795,0,1663581270,14155.412664529991,160.1300809500026,54885.621076560004 2022-09-19,09:54:32.000,262,11016962,-755,0,1663581271,14155.372246669991,160.10188442999788,54885.53723112 2022-09-19,09:54:33.000,262,11016983,-795,0,1663581272,14155.37898298,160.07368791000044,54885.53723112 2022-09-19,09:54:34.000,262,11016991,-795,0,1663581273,14155.31161987999,160.0807370399998,54885.530244 2022-09-19,09:54:35.000,262,11016978,-795,0,1663581274,14155.372246669991,160.05254052000237,54885.53723112 2022-09-19,09:54:36.000,262,11016982,-795,0,1663581275,14155.31161987999,160.05958965000173,54885.530244 2022-09-19,09:54:37.000,262,11016961,-795,0,1663581276,14155.284674639996,160.02434399999765,54885.572166720005 2022-09-19,09:54:38.000,262,11017010,-795,0,1663581277,14155.27120201999,160.045491390003,54885.54421824001 2022-09-19,09:54:39.000,262,11016979,-795,0,1663581278,14155.304883569996,160.045491390003,54885.57915384 2022-09-19,09:54:40.000,262,11016953,-795,0,1663581279,14155.304883569996,160.01024573999894,54885.55819248 2022-09-19,09:54:41.000,262,11016967,-795,0,1663581280,14155.325092499996,160.02434399999765,54885.51626976001 2022-09-19,09:54:42.000,262,11016953,-795,0,1663581281,14155.284674639996,160.0313931300043,54885.43941144 2022-09-19,09:54:43.000,262,11016954,-795,0,1663581282,14155.27793833,160.0313931300043,54885.51626976001 2022-09-19,09:54:44.000,262,11016954,-795,0,1663581283,14155.284674639996,160.01024573999894,54885.51626976001 2022-09-19,09:54:45.000,262,11016994,-795,0,1663581284,14155.31161987999,160.01024573999894,54885.55120536 2022-09-19,09:54:46.000,262,11017001,-795,0,1663581285,14155.33182880999,160.05254052000237,54885.57915384 2022-09-19,09:54:47.000,262,11016928,-795,0,1663581286,14155.304883569996,160.05958965000173,54885.49530840001 2022-09-19,09:54:48.000,262,11017039,-795,0,1663581287,14155.284674639996,160.05958965000173,54885.54421824001 2022-09-19,09:54:49.000,262,11016997,-795,0,1663581288,14155.29141094999,160.045491390003,54885.502295520004 2022-09-19,09:54:50.000,262,11016983,-795,0,1663581289,14155.25099308999,160.0807370399998,54885.48133416 2022-09-19,09:54:51.000,262,11016961,-795,0,1663581290,14155.224047849995,160.12303182000323,54885.4603728 2022-09-19,09:54:52.000,262,11017040,-795,0,1663581291,14155.23078415999,160.1300809500026,54885.523256880006 2022-09-19,09:54:53.000,262,11016985,-795,0,1663581292,14155.23078415999,160.13713008000195,54885.53723112 2022-09-19,09:54:54.000,262,11016988,-795,0,1663581293,14155.17689368,160.11598269000388,54885.502295520004 2022-09-19,09:54:55.000,262,11016992,-795,0,1663581294,14155.13647582,160.15827747000003,54885.404475840005 2022-09-19,09:54:56.000,262,11016970,-795,0,1663581295,14155.143212129995,160.1441792100013,54885.43242432 2022-09-19,09:54:57.000,262,11016971,-795,0,1663581296,14155.13647582,160.1794248599981,54885.43242432 2022-09-19,09:54:58.000,262,11016963,-795,0,1663581297,14155.12973950999,160.18647399000474,54885.43941144 2022-09-19,09:54:59.000,262,11017001,-795,0,1663581298,14155.09605796,160.15827747000003,54885.46735992001 2022-09-19,09:55:00.000,262,11016990,-795,0,1663581299,14155.12973950999,160.13713008000195,54885.4603728 2022-09-19,09:55:01.000,262,11017006,-795,0,1663581300,14155.14994843999,160.10188442999788,54885.404475840005 2022-09-19,09:55:02.000,262,11017010,-795,0,1663581301,14155.11626689,160.15122834000067,54885.404475840005 2022-09-19,09:55:03.000,262,11016937,-795,0,1663581302,14155.17015736999,160.08778616999916,54885.49530840001 2022-09-19,09:55:04.000,262,11016976,-795,0,1663581303,14155.102794269995,160.05958965000173,54885.43242432 2022-09-19,09:55:05.000,262,11016962,-795,0,1663581304,14155.12973950999,160.06663878000109,54885.36255312 2022-09-19,09:55:06.000,262,11016977,-795,0,1663581305,14155.17689368,160.05254052000237,54885.41146296 2022-09-19,09:55:07.000,262,11016988,-795,0,1663581306,14155.14994843999,160.02434399999765,54885.3905016 2022-09-19,09:55:08.000,262,11016964,-795,0,1663581307,14155.17015736999,160.045491390003,54885.38351448 2022-09-19,09:55:09.000,262,11017002,-795,0,1663581308,14155.15668475,160.06663878000109,54885.334604640004 2022-09-19,09:55:10.000,262,11017016,-795,0,1663581309,14155.19036629999,160.08778616999916,54885.43242432 2022-09-19,09:55:11.000,262,11016948,-795,0,1663581310,14155.17015736999,160.09483529999852,54885.404475840005 2022-09-19,09:55:12.000,262,11016999,-795,0,1663581311,14155.163421059995,160.12303182000323,54885.404475840005 2022-09-19,09:55:13.000,262,11016969,-795,0,1663581312,14155.17015736999,160.13713008000195,54885.34159176 2022-09-19,09:55:14.000,262,11017001,-795,0,1663581313,14155.123003199995,160.15122834000067,54885.355566000006 2022-09-19,09:55:15.000,262,11016982,-795,0,1663581314,14155.03543117,160.20057225000346,54885.31364328 2022-09-19,09:55:16.000,262,11016986,-795,0,1663581315,14155.082585339995,160.24991615999897,54885.34857888001 2022-09-19,09:55:17.000,262,11016980,-795,0,1663581316,14155.07584903,160.24991615999897,54885.36255312 2022-09-19,09:55:18.000,262,11017005,-795,0,1663581317,14155.062376409995,160.2640144199977,54885.37652736001 2022-09-19,09:55:19.000,262,11016963,-795,0,1663581318,14155.03543117,160.25696528999833,54885.34857888001 2022-09-19,09:55:20.000,262,11017029,-795,0,1663581319,14155.01522224,160.24991615999897,54885.34159176 2022-09-19,09:55:21.000,262,11016997,-795,0,1663581320,14154.961331759994,160.2640144199977,54885.27870768001 2022-09-19,09:55:22.000,262,11016926,-795,0,1663581321,14154.97480438,160.24991615999897,54885.306656160006 2022-09-19,09:55:23.000,262,11016955,-795,0,1663581322,14154.954595449999,160.23581790000026,54885.22979784001 2022-09-19,09:55:24.000,262,11016995,-795,0,1663581323,14154.954595449999,160.22171964000154,54885.187875120006 2022-09-19,09:55:25.000,262,11016972,-795,0,1663581324,14155.03543117,160.22171964000154,54885.31364328 2022-09-19,09:55:26.000,262,11016981,-795,0,1663581325,14155.03543117,160.1653265999994,54885.29268192 2022-09-19,09:55:27.000,262,11016991,-795,0,1663581326,14155.06911271999,160.15122834000067,54885.2507592 2022-09-19,09:55:28.000,262,11016991,-795,0,1663581327,14155.04890378999,160.1300809500026,54885.27870768001 2022-09-19,09:55:29.000,262,11016975,-795,0,1663581328,14155.07584903,160.11598269000388,54885.20883648001 2022-09-19,09:55:30.000,262,11016975,-795,0,1663581329,14155.11626689,160.08778616999916,54885.24377208 2022-09-19,09:55:31.000,262,11016963,-795,0,1663581330,14155.13647582,160.09483529999852,54885.27172056 2022-09-19,09:55:32.000,262,11016987,-795,0,1663581331,14155.17689368,160.09483529999852,54885.25774632001 2022-09-19,09:55:33.000,262,11016956,-795,0,1663581332,14155.21057522999,160.08778616999916,54885.27870768001 2022-09-19,09:55:34.000,262,11016992,-795,0,1663581333,14155.21057522999,160.08778616999916,54885.29966904001 2022-09-19,09:55:35.000,262,11016959,-795,0,1663581334,14155.224047849995,160.08778616999916,54885.25774632001 2022-09-19,09:55:36.000,262,11016990,-795,0,1663581335,14155.183629989995,160.09483529999852,54885.24377208 2022-09-19,09:55:37.000,262,11016981,-795,0,1663581336,14155.19710261,160.11598269000388,54885.236784960005 2022-09-19,09:55:38.000,262,11016985,-795,0,1663581337,14155.19036629999,160.12303182000323,54885.20184936 2022-09-19,09:55:39.000,262,11016997,-795,0,1663581338,14155.17015736999,160.11598269000388,54885.24377208 2022-09-19,09:55:40.000,262,11017004,-795,0,1663581339,14155.163421059995,160.15122834000067,54885.19486224 2022-09-19,09:55:41.000,262,11016942,-795,0,1663581340,14155.15668475,160.1441792100013,54885.22979784001 2022-09-19,09:55:42.000,262,11017020,-795,0,1663581341,14155.143212129995,160.15827747000003,54885.25774632001 2022-09-19,09:55:43.000,262,11017002,-795,0,1663581342,14155.143212129995,160.1653265999994,54885.18088800001 2022-09-19,09:55:44.000,262,11016975,-795,0,1663581343,14155.102794269995,160.17237572999875,54885.236784960005 2022-09-19,09:55:45.000,262,11016980,-795,0,1663581344,14155.123003199995,160.1653265999994,54885.20883648001 2022-09-19,09:55:46.000,262,11016982,-795,0,1663581345,14155.08932164999,160.18647399000474,54885.13197816001 2022-09-19,09:55:47.000,262,11016958,-795,0,1663581346,14155.11626689,160.18647399000474,54885.25774632001 2022-09-19,09:55:48.000,262,11017021,-795,0,1663581347,14155.102794269995,160.1935231200041,54885.26473344 2022-09-19,09:55:49.000,262,11017004,-795,0,1663581348,14155.10953057999,160.24991615999897,54885.2507592 2022-09-19,09:55:50.000,262,11016915,-755,0,1663581349,14155.123003199995,160.25696528999833,54885.29966904001 2022-09-19,09:55:51.000,262,11016947,-795,0,1663581350,14155.13647582,160.25696528999833,54885.25774632001 2022-09-19,09:55:52.000,262,11016983,-795,0,1663581351,14155.12973950999,160.2781126800037,54885.236784960005 2022-09-19,09:55:53.000,262,11016994,-795,0,1663581352,14155.15668475,160.30630920000112,54885.2158236 2022-09-19,09:55:54.000,262,11016963,-795,0,1663581353,14155.15668475,160.32040745999984,54885.18088800001 2022-09-19,09:55:55.000,262,11016958,-795,0,1663581354,14155.203838919995,160.31335833000048,54885.20184936 2022-09-19,09:55:56.000,262,11016996,-795,0,1663581355,14155.183629989995,160.34155484999792,54885.09704256 2022-09-19,09:55:57.000,262,11016979,-795,0,1663581356,14155.244256779995,160.3556531100039,54885.19486224 2022-09-19,09:55:58.000,262,11016967,-795,0,1663581357,14155.21731154,160.33450571999856,54885.18088800001 2022-09-19,09:55:59.000,262,11016930,-795,0,1663581358,14155.27793833,160.3556531100039,54885.13197816001 2022-09-19,09:56:00.000,262,11016966,-795,0,1663581359,14155.23752047,160.3274565899992,54885.09704256 2022-09-19,09:56:01.000,262,11016980,-795,0,1663581360,14155.2577294,160.34155484999792,54885.118003920004 2022-09-19,09:56:02.000,262,11017006,-795,0,1663581361,14155.31835619,160.34860398000455,54885.12499104 2022-09-19,09:56:03.000,262,11016998,-795,0,1663581362,14155.29141094999,160.36270224000327,54885.11101680001 2022-09-19,09:56:04.000,262,11016970,-795,0,1663581363,14155.33182880999,160.4120461499988,54885.17390088 2022-09-19,09:56:05.000,262,11017001,-795,0,1663581364,14155.352037739991,160.40499701999943,54885.15293952 2022-09-19,09:56:06.000,262,11017000,-795,0,1663581365,14155.345301429996,160.45434093000222,54885.13197816001 2022-09-19,09:56:07.000,262,11016948,-795,0,1663581366,14155.352037739991,160.46139006000158,54885.13197816001 2022-09-19,09:56:08.000,262,11016991,-795,0,1663581367,14155.37898298,160.49663570999837,54885.12499104 2022-09-19,09:56:09.000,262,11016967,-795,0,1663581368,14155.31161987999,160.51073397000437,54885.0760812 2022-09-19,09:56:10.000,262,11016969,-795,0,1663581369,14155.284674639996,160.51073397000437,54885.08306832 2022-09-19,09:56:11.000,262,11016960,-795,0,1663581370,14155.33856512,160.55302875000052,54885.12499104 2022-09-19,09:56:12.000,262,11016987,-795,0,1663581371,14155.33856512,160.58122526999796,54885.17390088 2022-09-19,09:56:13.000,262,11017015,-795,0,1663581372,14155.352037739991,160.5882744000046,54885.20184936 2022-09-19,09:56:14.000,262,11016997,-795,0,1663581373,14155.39919191,160.64466743999947,54885.19486224 2022-09-19,09:56:15.000,262,11016975,-795,0,1663581374,14155.426137149996,160.67991309000354,54885.187875120006 2022-09-19,09:56:16.000,262,11016989,-795,0,1663581375,14155.39919191,160.6869622200029,54885.1459524 2022-09-19,09:56:17.000,262,11017029,-795,0,1663581376,14155.432873459991,160.7222078699997,54885.2507592 2022-09-19,09:56:18.000,262,11016990,-795,0,1663581377,14155.547390729997,160.7222078699997,54885.285694800004 2022-09-19,09:56:19.000,262,11017026,-795,0,1663581378,14155.500236560001,160.7222078699997,54885.22979784001 2022-09-19,09:56:20.000,262,11017008,-795,0,1663581379,14155.540654420001,160.75745352000376,54885.334604640004 2022-09-19,09:56:21.000,262,11016975,-795,0,1663581380,14155.574335969992,160.77860091000184,54885.34857888001 2022-09-19,09:56:22.000,262,11016965,-795,0,1663581381,14155.587808589997,160.79269917000056,54885.334604640004 2022-09-19,09:56:23.000,262,11017003,-795,0,1663581382,14155.634962759992,160.77155178000248,54885.29966904001 2022-09-19,09:56:24.000,262,11016994,-795,0,1663581383,14155.628226449997,160.80679742999928,54885.31364328 2022-09-19,09:56:25.000,262,11017007,-795,0,1663581384,14155.668644309997,160.79974829999992,54885.2507592 2022-09-19,09:56:26.000,262,11016954,-795,0,1663581385,14155.668644309997,160.8490922100027,54885.306656160006 2022-09-19,09:56:27.000,262,11016983,-795,0,1663581386,14155.668644309997,160.85614134000207,54885.34857888001 2022-09-19,09:56:28.000,262,11016981,-795,0,1663581387,14155.709062169997,160.8490922100027,54885.24377208 2022-09-19,09:56:29.000,262,11016994,-795,0,1663581388,14155.709062169997,160.85614134000207,54885.36255312 2022-09-19,09:56:30.000,262,11016987,-795,0,1663581389,14155.729271099997,160.84204308000335,54885.38351448 2022-09-19,09:56:31.000,262,11016968,-795,0,1663581390,14155.783161580002,160.84204308000335,54885.36954024 2022-09-19,09:56:32.000,262,11017017,-795,0,1663581391,14155.675380619992,160.8490922100027,54885.334604640004 2022-09-19,09:56:33.000,262,11016996,-795,0,1663581392,14155.736007409992,160.86319047000143,54885.34159176 2022-09-19,09:56:34.000,262,11017019,-795,0,1663581393,14155.769688959997,160.834993950004,54885.34159176 2022-09-19,09:56:35.000,262,11017016,-795,0,1663581394,14155.789897889998,160.834993950004,54885.34857888001 2022-09-19,09:56:36.000,262,11016999,-795,0,1663581395,14155.823579440003,160.82794482000463,54885.36954024 2022-09-19,09:56:37.000,262,11016968,-795,0,1663581396,14155.796634199993,160.86319047000143,54885.355566000006 2022-09-19,09:56:38.000,262,11016981,-795,0,1663581397,14155.850524679998,160.79974829999992,54885.355566000006 2022-09-19,09:56:39.000,262,11016954,-795,0,1663581398,14155.877469919993,160.79269917000056,54885.37652736001 2022-09-19,09:56:40.000,262,11017004,-795,0,1663581399,14155.843788370003,160.7856500400012,54885.32761752001 2022-09-19,09:56:41.000,262,11016962,-795,0,1663581400,14155.837052059993,160.81384655999864,54885.3206304 2022-09-19,09:56:42.000,262,11016991,-795,0,1663581401,14155.870733609998,160.79269917000056,54885.34857888001 2022-09-19,09:56:43.000,262,11017003,-795,0,1663581402,14155.830315749998,160.820895689998,54885.37652736001 2022-09-19,09:56:44.000,262,11016963,-795,0,1663581403,14155.870733609998,160.820895689998,54885.37652736001 2022-09-19,09:56:45.000,262,11016961,-795,0,1663581404,14155.877469919993,160.834993950004,54885.404475840005 2022-09-19,09:56:46.000,262,11017008,-795,0,1663581405,14155.884206229988,160.820895689998,54885.43242432 2022-09-19,09:56:47.000,262,11016992,-795,0,1663581406,14155.904415159988,160.834993950004,54885.42543720001 2022-09-19,09:56:48.000,262,11016959,-795,0,1663581407,14155.890942539998,160.84204308000335,54885.34857888001 2022-09-19,09:56:49.000,262,11017019,-795,0,1663581408,14155.857260989993,160.84204308000335,54885.355566000006 2022-09-19,09:56:50.000,262,11016999,-795,0,1663581409,14155.803370510002,160.820895689998,54885.29966904001 2022-09-19,09:56:51.000,262,11016989,-795,0,1663581410,14155.810106819998,160.80679742999928,54885.3206304 2022-09-19,09:56:52.000,262,11016949,-795,0,1663581411,14155.796634199993,160.76450265000312,54885.3206304 2022-09-19,09:56:53.000,262,11017010,-795,0,1663581412,14155.830315749998,160.7856500400012,54885.32761752001 2022-09-19,09:56:54.000,262,11017029,-795,0,1663581413,14155.796634199993,160.7856500400012,54885.334604640004 2022-09-19,09:56:55.000,262,11016953,-795,0,1663581414,14155.762952650002,160.77860091000184,54885.31364328 2022-09-19,09:56:56.000,262,11016972,-795,0,1663581415,14155.736007409992,160.79269917000056,54885.25774632001 2022-09-19,09:56:57.000,262,11016981,-795,0,1663581416,14155.695589549992,160.79974829999992,54885.20883648001 2022-09-19,09:56:58.000,262,11016971,-795,0,1663581417,14155.736007409992,160.77155178000248,54885.24377208 2022-09-19,09:56:59.000,262,11016998,-795,0,1663581418,14155.729271099997,160.77860091000184,54885.26473344 2022-09-19,09:57:00.000,262,11017004,-795,0,1663581419,14155.736007409992,160.76450265000312,54885.29966904001 2022-09-19,09:57:01.000,262,11016959,-795,0,1663581420,14155.756216339993,160.77860091000184,54885.306656160006 2022-09-19,09:57:02.000,262,11017014,-795,0,1663581421,14155.715798479992,160.79269917000056,54885.31364328 2022-09-19,09:57:03.000,262,11016986,-795,0,1663581422,14155.736007409992,160.76450265000312,54885.3206304 2022-09-19,09:57:04.000,262,11016936,-795,0,1663581423,14155.661908000002,160.7222078699997,54885.22281072 2022-09-19,09:57:05.000,262,11016994,-795,0,1663581424,14155.655171689992,160.74335525999777,54885.25774632001 2022-09-19,09:57:06.000,262,11016991,-795,0,1663581425,14155.641699070002,160.72925699999905,54885.31364328 2022-09-19,09:57:07.000,262,11016954,-795,0,1663581426,14155.661908000002,160.74335525999777,54885.26473344 2022-09-19,09:57:08.000,262,11016981,-795,0,1663581427,14155.702325860002,160.77155178000248,54885.36255312 2022-09-19,09:57:09.000,262,11016967,-795,0,1663581428,14155.722534790002,160.77860091000184,54885.36255312 2022-09-19,09:57:10.000,262,11016985,-795,0,1663581429,14155.722534790002,160.77155178000248,54885.34159176 2022-09-19,09:57:11.000,262,11016964,-795,0,1663581430,14155.641699070002,160.76450265000312,54885.22281072 2022-09-19,09:57:12.000,262,11016975,-795,0,1663581431,14155.736007409992,160.76450265000312,54885.25774632001 2022-09-19,09:57:13.000,262,11016973,-795,0,1663581432,14155.749480029997,160.77860091000184,54885.29966904001 2022-09-19,09:57:14.000,262,11017004,-795,0,1663581433,14155.722534790002,160.74335525999777,54885.285694800004 2022-09-19,09:57:15.000,262,11017007,-795,0,1663581434,14155.729271099997,160.75745352000376,54885.24377208 2022-09-19,09:57:16.000,262,11017005,-795,0,1663581435,14155.749480029997,160.77155178000248,54885.3206304 2022-09-19,09:57:17.000,262,11016947,-795,0,1663581436,14155.722534790002,160.76450265000312,54885.32761752001 2022-09-19,09:57:18.000,262,11016974,-795,0,1663581437,14155.736007409992,160.76450265000312,54885.26473344 2022-09-19,09:57:19.000,262,11016985,-795,0,1663581438,14155.695589549992,160.7363061299984,54885.27172056 2022-09-19,09:57:20.000,262,11016973,-795,0,1663581439,14155.682116930002,160.7504043900044,54885.236784960005 2022-09-19,09:57:21.000,262,11016971,-795,0,1663581440,14155.675380619992,160.76450265000312,54885.25774632001 2022-09-19,09:57:22.000,262,11016996,-795,0,1663581441,14155.668644309997,160.77860091000184,54885.20883648001 2022-09-19,09:57:23.000,262,11016983,-795,0,1663581442,14155.608017519997,160.77860091000184,54885.2158236 2022-09-19,09:57:24.000,262,11016982,-795,0,1663581443,14155.682116930002,160.80679742999928,54885.187875120006 2022-09-19,09:57:25.000,262,11017013,-795,0,1663581444,14155.688853239997,160.7363061299984,54885.27172056 2022-09-19,09:57:26.000,262,11016988,-795,0,1663581445,14155.695589549992,160.77860091000184,54885.24377208 2022-09-19,09:57:27.000,262,11016970,-795,0,1663581446,14155.688853239997,160.77860091000184,54885.236784960005 2022-09-19,09:57:28.000,262,11016984,-795,0,1663581447,14155.695589549992,160.77155178000248,54885.20184936 2022-09-19,09:57:29.000,262,11017005,-795,0,1663581448,14155.709062169997,160.77155178000248,54885.2507592 2022-09-19,09:57:30.000,262,11016971,-795,0,1663581449,14155.715798479992,160.75745352000376,54885.20883648001 2022-09-19,09:57:31.000,262,11016969,-795,0,1663581450,14155.742743720002,160.77860091000184,54885.19486224 2022-09-19,09:57:32.000,262,11016990,-795,0,1663581451,14155.776425269993,160.75745352000376,54885.2158236 2022-09-19,09:57:33.000,262,11016996,-795,0,1663581452,14155.796634199993,160.74335525999777,54885.236784960005 2022-09-19,09:57:34.000,262,11017018,-795,0,1663581453,14155.789897889998,160.79269917000056,54885.26473344 2022-09-19,09:57:35.000,262,11016998,-795,0,1663581454,14155.783161580002,160.7504043900044,54885.27172056 2022-09-19,09:57:36.000,262,11017019,-795,0,1663581455,14155.789897889998,160.79269917000056,54885.22281072 2022-09-19,09:57:37.000,262,11016974,-795,0,1663581456,14155.796634199993,160.75745352000376,54885.2507592 2022-09-19,09:57:38.000,262,11016988,-795,0,1663581457,14155.756216339993,160.77155178000248,54885.1459524 2022-09-19,09:57:39.000,262,11016987,-795,0,1663581458,14155.796634199993,160.80679742999928,54885.24377208 2022-09-19,09:57:40.000,262,11016956,-795,0,1663581459,14155.762952650002,160.82794482000463,54885.24377208 2022-09-19,09:57:41.000,262,11016999,-795,0,1663581460,14155.762952650002,160.81384655999864,54885.27870768001 2022-09-19,09:57:42.000,262,11017011,-795,0,1663581461,14155.783161580002,160.8702396000008,54885.285694800004 2022-09-19,09:57:43.000,262,11016972,-795,0,1663581462,14155.742743720002,160.8490922100027,54885.25774632001 2022-09-19,09:57:44.000,262,11016986,-795,0,1663581463,14155.749480029997,160.8702396000008,54885.166913760004 2022-09-19,09:57:45.000,262,11017009,-795,0,1663581464,14155.715798479992,160.85614134000207,54885.236784960005 2022-09-19,09:57:46.000,262,11017001,-795,0,1663581465,14155.682116930002,160.8843378599995,54885.20883648001 2022-09-19,09:57:47.000,262,11016996,-795,0,1663581466,14155.722534790002,160.85614134000207,54885.19486224 2022-09-19,09:57:48.000,262,11016970,-795,0,1663581467,14155.695589549992,160.87728873000015,54885.18088800001 2022-09-19,09:57:49.000,262,11016979,-795,0,1663581468,14155.749480029997,160.8843378599995,54885.285694800004 2022-09-19,09:57:50.000,262,11017009,-795,0,1663581469,14155.742743720002,160.85614134000207,54885.26473344 2022-09-19,09:57:51.000,262,11016915,-795,0,1663581470,14155.783161580002,160.82794482000463,54885.27172056 2022-09-19,09:57:52.000,262,11016953,-795,0,1663581471,14155.736007409992,160.820895689998,54885.20883648001 2022-09-19,09:57:53.000,262,11016960,-795,0,1663581472,14155.796634199993,160.76450265000312,54885.236784960005 2022-09-19,09:57:54.000,262,11016967,-795,0,1663581473,14155.823579440003,160.7856500400012,54885.19486224 2022-09-19,09:57:55.000,262,11016975,-795,0,1663581474,14155.783161580002,160.7504043900044,54885.19486224 2022-09-19,09:57:56.000,262,11016967,-795,0,1663581475,14155.843788370003,160.77155178000248,54885.20184936 2022-09-19,09:57:57.000,262,11016947,-795,0,1663581476,14155.810106819998,160.70810961000097,54885.2158236 2022-09-19,09:57:58.000,262,11016980,-795,0,1663581477,14155.796634199993,160.7363061299984,54885.20184936 2022-09-19,09:57:59.000,262,11016951,-795,0,1663581478,14155.837052059993,160.70810961000097,54885.2507592 2022-09-19,09:58:00.000,262,11016979,-795,0,1663581479,14155.776425269993,160.70810961000097,54885.17390088 2022-09-19,09:58:01.000,262,11016991,-795,0,1663581480,14155.783161580002,160.70106048000162,54885.19486224 2022-09-19,09:58:02.000,262,11017020,-795,0,1663581481,14155.736007409992,160.7504043900044,54885.09704256 2022-09-19,09:58:03.000,262,11016974,-795,0,1663581482,14155.776425269993,160.72925699999905,54885.19486224 2022-09-19,09:58:04.000,262,11016989,-795,0,1663581483,14155.749480029997,160.75745352000376,54885.166913760004 2022-09-19,09:58:05.000,262,11017038,-795,0,1663581484,14155.769688959997,160.72925699999905,54885.20883648001 2022-09-19,09:58:06.000,262,11016956,-795,0,1663581485,14155.655171689992,160.77860091000184,54885.09704256 2022-09-19,09:58:07.000,262,11016971,-795,0,1663581486,14155.688853239997,160.7363061299984,54885.20184936 2022-09-19,09:58:08.000,262,11016994,-795,0,1663581487,14155.621490140002,160.7504043900044,54885.13197816001 2022-09-19,09:58:09.000,262,11016976,-795,0,1663581488,14155.641699070002,160.7363061299984,54885.138965280006 2022-09-19,09:58:10.000,262,11016953,-795,0,1663581489,14155.614753829992,160.70810961000097,54885.15293952 2022-09-19,09:58:11.000,262,11016995,-795,0,1663581490,14155.567599659997,160.69401135000226,54885.12499104 2022-09-19,09:58:12.000,262,11016981,-795,0,1663581491,14155.493500249991,160.67286396000418,54885.01319712001 2022-09-19,09:58:13.000,262,11017024,-795,0,1663581492,14155.601281210002,160.67286396000418,54885.187875120006 2022-09-19,09:58:14.000,262,11016987,-795,0,1663581493,14155.608017519997,160.69401135000226,54885.15293952 2022-09-19,09:58:15.000,262,11016988,-795,0,1663581494,14155.634962759992,160.6376183100001,54885.15293952 2022-09-19,09:58:16.000,262,11016967,-795,0,1663581495,14155.581072280002,160.6376183100001,54885.09005544001 2022-09-19,09:58:17.000,262,11016953,-795,0,1663581496,14155.594544899992,160.64466743999947,54885.12499104 2022-09-19,09:58:18.000,262,11016974,-795,0,1663581497,14155.621490140002,160.65171656999883,54885.11101680001 2022-09-19,09:58:19.000,262,11016983,-795,0,1663581498,14155.554127039992,160.6235200500014,54885.10402968 2022-09-19,09:58:20.000,262,11016967,-795,0,1663581499,14155.581072280002,160.64466743999947,54885.17390088 2022-09-19,09:58:21.000,262,11016981,-795,0,1663581500,14155.614753829992,160.63056918000075,54885.15992664001 2022-09-19,09:58:22.000,262,11016978,-795,0,1663581501,14155.594544899992,160.65876569999818,54885.20883648001 2022-09-19,09:58:23.000,262,11016947,-795,0,1663581502,14155.587808589997,160.59532353000395,54885.20883648001 2022-09-19,09:58:24.000,262,11016971,-795,0,1663581503,14155.540654420001,160.60942179000267,54885.08306832 2022-09-19,09:58:25.000,262,11016969,-795,0,1663581504,14155.527181799996,160.67286396000418,54885.020184240006 2022-09-19,09:58:26.000,262,11016995,-795,0,1663581505,14155.581072280002,160.65171656999883,54885.10402968 2022-09-19,09:58:27.000,262,11016993,-795,0,1663581506,14155.533918109992,160.6376183100001,54884.97826152 2022-09-19,09:58:28.000,262,11016967,-795,0,1663581507,14155.547390729997,160.69401135000226,54885.09005544001 2022-09-19,09:58:29.000,262,11016998,-795,0,1663581508,14155.554127039992,160.65876569999818,54885.138965280006 2022-09-19,09:58:30.000,262,11017002,-795,0,1663581509,14155.560863350001,160.63056918000075,54885.12499104 2022-09-19,09:58:31.000,262,11016954,-795,0,1663581510,14155.594544899992,160.6023726600033,54885.118003920004 2022-09-19,09:58:32.000,262,11016980,-795,0,1663581511,14155.554127039992,160.60942179000267,54885.09005544001 2022-09-19,09:58:33.000,262,11016982,-795,0,1663581512,14155.574335969992,160.58122526999796,54885.05511984 2022-09-19,09:58:34.000,262,11016987,-795,0,1663581513,14155.533918109992,160.6023726600033,54885.04114560001 2022-09-19,09:58:35.000,262,11016990,-795,0,1663581514,14155.520445490001,160.58122526999796,54885.04813272 2022-09-19,09:58:36.000,262,11016965,-795,0,1663581515,14155.547390729997,160.54597962000116,54885.08306832 2022-09-19,09:58:37.000,262,11016987,-795,0,1663581516,14155.527181799996,160.52483223000308,54885.06210696001 2022-09-19,09:58:38.000,262,11016984,-795,0,1663581517,14155.581072280002,160.53188136000244,54885.12499104 2022-09-19,09:58:39.000,262,11016930,-795,0,1663581518,14155.554127039992,160.53188136000244,54885.13197816001 2022-09-19,09:58:40.000,262,11016969,-795,0,1663581519,14155.533918109992,160.51073397000437,54885.04114560001 2022-09-19,09:58:41.000,262,11016986,-795,0,1663581520,14155.486763939996,160.53188136000244,54885.04813272 2022-09-19,09:58:42.000,262,11017022,-795,0,1663581521,14155.473291319991,160.52483223000308,54885.03415848 2022-09-19,09:58:43.000,262,11016968,-795,0,1663581522,14155.439609770001,160.52483223000308,54885.04813272 2022-09-19,09:58:44.000,262,11016952,-795,0,1663581523,14155.412664529991,160.56007787999988,54885.04114560001 2022-09-19,09:58:45.000,262,11016955,-795,0,1663581524,14155.41940084,160.6023726600033,54885.04114560001 2022-09-19,09:58:46.000,262,11016972,-795,0,1663581525,14155.35877405,160.5882744000046,54885.00621 2022-09-19,09:58:47.000,262,11016977,-795,0,1663581526,14155.345301429996,160.59532353000395,54884.99223576001 2022-09-19,09:58:48.000,262,11016995,-795,0,1663581527,14155.31161987999,160.5882744000046,54884.98524864 2022-09-19,09:58:49.000,262,11016979,-795,0,1663581528,14155.29814726,160.60942179000267,54884.89441608001 2022-09-19,09:58:50.000,262,11016993,-795,0,1663581529,14155.33856512,160.5882744000046,54884.97826152 2022-09-19,09:58:51.000,262,11017020,-475,0,1663581530,14155.31161987999,160.60942179000267,54884.971274400006 2022-09-19,09:58:52.000,262,11017005,-795,0,1663581531,14155.31161987999,160.55302875000052,54884.97826152 2022-09-19,09:58:53.000,262,11016975,-795,0,1663581532,14155.365510359996,160.58122526999796,54885.020184240006 2022-09-19,09:58:54.000,262,11016956,-795,0,1663581533,14155.352037739991,160.56007787999988,54885.02717136 2022-09-19,09:58:55.000,262,11016984,-795,0,1663581534,14155.365510359996,160.52483223000308,54885.020184240006 2022-09-19,09:58:56.000,262,11017014,-795,0,1663581535,14155.345301429996,160.48253744999965,54884.9363388 2022-09-19,09:58:57.000,262,11017008,-795,0,1663581536,14155.385719289996,160.4754883200003,54884.98524864 2022-09-19,09:58:58.000,262,11016984,-795,0,1663581537,14155.37898298,160.4754883200003,54884.97826152 2022-09-19,09:58:59.000,262,11016992,-795,0,1663581538,14155.325092499996,160.44729180000286,54884.950313040004 2022-09-19,09:59:00.000,262,11016988,-795,0,1663581539,14155.35877405,160.39794789000007,54885.05511984 2022-09-19,09:59:01.000,262,11016950,-795,0,1663581540,14155.392455599991,160.39794789000007,54885.020184240006 2022-09-19,09:59:02.000,262,11017032,-795,0,1663581541,14155.372246669991,160.41909527999815,54885.06210696001 2022-09-19,09:59:03.000,262,11016983,-795,0,1663581542,14155.39919191,160.4120461499988,54885.05511984 2022-09-19,09:59:04.000,262,11016969,-795,0,1663581543,14155.33182880999,160.40499701999943,54885.00621 2022-09-19,09:59:05.000,262,11016995,-795,0,1663581544,14155.345301429996,160.38384963000135,54885.04813272 2022-09-19,09:59:06.000,262,11017021,-795,0,1663581545,14155.325092499996,160.39794789000007,54885.020184240006 2022-09-19,09:59:07.000,262,11016995,-795,0,1663581546,14155.244256779995,160.33450571999856,54884.99223576001 2022-09-19,09:59:08.000,262,11016993,-795,0,1663581547,14155.224047849995,160.376800500002,54884.97826152 2022-09-19,09:59:09.000,262,11016985,-795,0,1663581548,14155.27793833,160.3274565899992,54885.05511984 2022-09-19,09:59:10.000,262,11016986,-795,0,1663581549,14155.21731154,160.30630920000112,54884.92236456001 2022-09-19,09:59:11.000,262,11017029,-795,0,1663581550,14155.27120201999,160.31335833000048,54885.02717136 2022-09-19,09:59:12.000,262,11016966,-795,0,1663581551,14155.21057522999,160.3274565899992,54884.99223576001 2022-09-19,09:59:13.000,262,11016979,-795,0,1663581552,14155.14994843999,160.30630920000112,54884.88044184 2022-09-19,09:59:14.000,262,11017006,-795,0,1663581553,14155.21057522999,160.2922109400024,54884.99223576001 2022-09-19,09:59:15.000,262,11016951,-795,0,1663581554,14155.19710261,160.29926007000176,54885.03415848 2022-09-19,09:59:16.000,262,11017012,-795,0,1663581555,14155.2577294,160.30630920000112,54885.069094080005 2022-09-19,09:59:17.000,262,11017028,-795,0,1663581556,14155.29814726,160.2640144199977,54885.09005544001 2022-09-19,09:59:18.000,262,11017024,-795,0,1663581557,14155.23078415999,160.24991615999897,54885.01319712001 2022-09-19,09:59:19.000,262,11016970,-795,0,1663581558,14155.27793833,160.24286702999962,54885.09005544001 2022-09-19,09:59:20.000,262,11017024,-795,0,1663581559,14155.2577294,160.25696528999833,54885.02717136 2022-09-19,09:59:21.000,262,11017016,-795,0,1663581560,14155.25099308999,160.20057225000346,54885.02717136 2022-09-19,09:59:22.000,262,11016962,-795,0,1663581561,14155.23752047,160.21467051000218,54885.06210696001 2022-09-19,09:59:23.000,262,11017015,-795,0,1663581562,14155.15668475,160.22171964000154,54884.92236456001 2022-09-19,09:59:24.000,262,11017034,-795,0,1663581563,14155.19036629999,160.18647399000474,54885.06210696001 2022-09-19,09:59:25.000,262,11016982,-795,0,1663581564,14155.203838919995,160.1653265999994,54885.118003920004 2022-09-19,09:59:26.000,262,11017002,-795,0,1663581565,14155.14994843999,160.1653265999994,54885.13197816001 2022-09-19,09:59:27.000,262,11016980,-795,0,1663581566,14155.12973950999,160.1653265999994,54885.09704256 2022-09-19,09:59:28.000,262,11016979,-795,0,1663581567,14155.09605796,160.17237572999875,54885.04813272 2022-09-19,09:59:29.000,262,11017012,-795,0,1663581568,14155.021958549994,160.12303182000323,54885.04813272 2022-09-19,09:59:30.000,262,11016987,-795,0,1663581569,14155.03543117,160.06663878000109,54885.08306832 2022-09-19,09:59:31.000,262,11016986,-795,0,1663581570,14155.00848592999,160.08778616999916,54885.10402968 2022-09-19,09:59:32.000,262,11016992,-795,0,1663581571,14155.00848592999,160.045491390003,54885.09005544001 2022-09-19,09:59:33.000,262,11017009,-795,0,1663581572,14155.001749619994,160.0313931300043,54885.09704256 2022-09-19,09:59:34.000,262,11017035,-795,0,1663581573,14154.98827699999,160.01024573999894,54885.08306832 2022-09-19,09:59:35.000,262,11016990,-795,0,1663581574,14154.961331759994,160.0172948699983,54885.03415848 2022-09-19,09:59:36.000,262,11016964,-795,0,1663581575,14154.920913899994,159.95385270000406,54884.94332592001 2022-09-19,09:59:37.000,262,11016971,-795,0,1663581576,14154.954595449999,159.92565617999935,54884.94332592001 2022-09-19,09:59:38.000,262,11016978,-795,0,1663581577,14154.900704969994,159.92565617999935,54884.91537744 2022-09-19,09:59:39.000,262,11016988,-795,0,1663581578,14154.94785913999,159.91155792000063,54884.950313040004 2022-09-19,09:59:40.000,262,11016987,-715,0,1663581579,14154.92765020999,159.91155792000063,54884.91537744 2022-09-19,09:59:41.000,262,11016994,-795,0,1663581580,14154.94785913999,159.84811574999912,54884.950313040004 2022-09-19,09:59:42.000,262,11017009,-795,0,1663581581,14154.92765020999,159.87631227000384,54884.9363388 2022-09-19,09:59:43.000,262,11016997,-755,0,1663581582,14154.90744127999,159.84106661999976,54884.95730016 2022-09-19,09:59:44.000,262,11016955,-795,0,1663581583,14154.873759729999,159.86926314000448,54884.90839032 2022-09-19,09:59:45.000,262,11016987,-795,0,1663581584,14154.840078179994,159.89041053000255,54884.85948048 2022-09-19,09:59:46.000,262,11016948,-795,0,1663581585,14154.853550799999,159.91860705,54884.88742896 2022-09-19,09:59:47.000,262,11016983,-795,0,1663581586,14154.765978769989,159.86926314000448,54884.91537744 2022-09-19,09:59:48.000,262,11017003,-795,0,1663581587,14154.725560909988,159.8974596600019,54884.91537744 2022-09-19,09:59:49.000,262,11016967,-795,0,1663581588,14154.752506149998,159.90450879000127,54884.91537744 2022-09-19,09:59:50.000,262,11016969,-795,0,1663581589,14154.678406739993,159.8974596600019,54884.94332592001 2022-09-19,09:59:51.000,262,11016989,-795,0,1663581590,14154.584098400002,159.92565617999935,54884.901403200005 2022-09-19,09:59:52.000,262,11016963,-795,0,1663581591,14154.516735299992,159.91155792000063,54884.8664676 2022-09-19,09:59:53.000,262,11016959,-795,0,1663581592,14154.496526369992,159.91860705,54884.83851912 2022-09-19,09:59:54.000,262,11016995,-795,0,1663581593,14154.476317439992,159.90450879000127,54884.92236456001 2022-09-19,09:59:55.000,262,11017010,-795,0,1663581594,14154.449372199997,159.84811574999912,54884.852493360006 2022-09-19,09:59:56.000,262,11016990,-795,0,1663581595,14154.462844820002,159.85516487999848,54884.94332592001 2022-09-19,09:59:57.000,262,11016971,-795,0,1663581596,14154.408954339997,159.8340174900004,54884.999222880004 2022-09-19,09:59:58.000,262,11016997,-795,0,1663581597,14154.408954339997,159.84106661999976,54885.01319712001 2022-09-19,09:59:59.000,262,11016942,-795,0,1663581598,14154.422426960002,159.7846735800049,54884.96428728001 2022-09-19,10:00:00.000,262,11017021,-795,0,1663581599,14154.402218030002,159.81287010000233,54884.87345472001 2022-09-19,10:00:01.000,262,11017024,-795,0,1663581600,14154.368536479997,159.8199192300017,54884.901403200005 2022-09-19,10:00:02.000,262,11016995,-795,0,1663581601,14154.368536479997,159.79172271000425,54884.94332592001 2022-09-19,10:00:03.000,262,11016962,-795,0,1663581602,14154.395481719992,159.77762444999826,54884.87345472001 2022-09-19,10:00:04.000,262,11016976,-795,0,1663581603,14154.388745409997,159.7846735800049,54884.87345472001 2022-09-19,10:00:05.000,262,11016960,-795,0,1663581604,14154.422426960002,159.7705753199989,54884.90839032 2022-09-19,10:00:06.000,262,11016972,-795,0,1663581605,14154.334854929992,159.75647706000018,54884.91537744 2022-09-19,10:00:07.000,262,11017007,-795,0,1663581606,14154.328118619997,159.74942793000082,54884.96428728001 2022-09-19,10:00:08.000,262,11016963,-795,0,1663581607,14154.233810279991,159.8199192300017,54884.81057064 2022-09-19,10:00:09.000,262,11016998,-795,0,1663581608,14154.247282899996,159.7987718400036,54884.88742896 2022-09-19,10:00:10.000,262,11016999,-795,0,1663581609,14154.254019209991,159.84106661999976,54884.87345472001 2022-09-19,10:00:11.000,262,11016970,-795,0,1663581610,14154.13950194,159.84106661999976,54884.71973808 2022-09-19,10:00:12.000,262,11016994,-795,0,1663581611,14154.220337660001,159.84106661999976,54884.89441608001 2022-09-19,10:00:13.000,262,11016979,-795,0,1663581612,14154.1799198,159.84106661999976,54884.90839032 2022-09-19,10:00:14.000,262,11017001,-795,0,1663581613,14154.11255669999,159.8199192300017,54884.81755776 2022-09-19,10:00:15.000,262,11016989,-795,0,1663581614,14154.085611459996,159.80582097000297,54884.87345472001 2022-09-19,10:00:16.000,262,11016994,-795,0,1663581615,14154.07887515,159.8340174900004,54884.89441608001 2022-09-19,10:00:17.000,262,11016998,-795,0,1663581616,14154.065402529995,159.7705753199989,54884.88742896 2022-09-19,10:00:18.000,262,11016992,-795,0,1663581617,14154.05866622,159.7353296700021,54884.831532000004 2022-09-19,10:00:19.000,262,11017009,-795,0,1663581618,14154.065402529995,159.72828054000274,54884.87345472001 2022-09-19,10:00:20.000,262,11016979,-795,0,1663581619,14154.085611459996,159.76352618999954,54884.92236456001 2022-09-19,10:00:21.000,262,11016979,-795,0,1663581620,14154.09908408,159.72828054000274,54884.901403200005 2022-09-19,10:00:22.000,262,11016997,-795,0,1663581621,14154.11929301,159.71418228000402,54884.90839032 2022-09-19,10:00:23.000,262,11016961,-795,0,1663581622,14154.085611459996,159.72123141000338,54884.852493360006 2022-09-19,10:00:24.000,262,11016986,-795,0,1663581623,14154.05192990999,159.72123141000338,54884.76864792 2022-09-19,10:00:25.000,262,11016983,-795,0,1663581624,14154.065402529995,159.69303488999867,54884.76864792 2022-09-19,10:00:26.000,262,11016990,-795,0,1663581625,14154.085611459996,159.69303488999867,54884.81057064 2022-09-19,10:00:27.000,262,11016978,-795,0,1663581626,14154.01151204999,159.74237880000146,54884.77563504001 2022-09-19,10:00:28.000,262,11016973,-795,0,1663581627,14154.01824836,159.69303488999867,54884.803583520006 2022-09-19,10:00:29.000,262,11016948,-795,0,1663581628,14154.004775739995,159.7705753199989,54884.84550624001 2022-09-19,10:00:30.000,262,11016978,-795,0,1663581629,14153.923940019995,159.74237880000146,54884.74069944 2022-09-19,10:00:31.000,262,11016963,-795,0,1663581630,14153.903731089995,159.75647706000018,54884.663841120004 2022-09-19,10:00:32.000,262,11016978,-795,0,1663581631,14153.81615906,159.76352618999954,54884.59396992 2022-09-19,10:00:33.000,262,11016990,-795,0,1663581632,14153.76900488999,159.7987718400036,54884.74768656 2022-09-19,10:00:34.000,262,11016975,-795,0,1663581633,14153.68816916999,159.7987718400036,54884.64986688 2022-09-19,10:00:35.000,262,11016986,-795,0,1663581634,14153.681432859994,159.75647706000018,54884.71973808 2022-09-19,10:00:36.000,262,11016970,-795,0,1663581635,14153.721850719994,159.79172271000425,54884.77563504001 2022-09-19,10:00:37.000,262,11016996,-795,0,1663581636,14153.721850719994,159.75647706000018,54884.733712320005 2022-09-19,10:00:38.000,262,11016960,-795,0,1663581637,14153.68816916999,159.77762444999826,54884.7616608 2022-09-19,10:00:39.000,262,11016903,-795,0,1663581638,14153.647751309989,159.81287010000233,54884.74069944 2022-09-19,10:00:40.000,262,11017006,-795,0,1663581639,14153.654487619999,159.7705753199989,54884.70576384001 2022-09-19,10:00:41.000,262,11017000,-795,0,1663581640,14153.654487619999,159.72828054000274,54884.74768656 2022-09-19,10:00:42.000,262,11017000,-795,0,1663581641,14153.654487619999,159.72123141000338,54884.65685400001 2022-09-19,10:00:43.000,262,11017022,-795,0,1663581642,14153.647751309989,159.6859857599993,54884.74069944 2022-09-19,10:00:44.000,262,11016975,-795,0,1663581643,14153.715114409999,159.69303488999867,54884.72672520001 2022-09-19,10:00:45.000,262,11017018,-795,0,1663581644,14153.74879595999,159.62959272000444,54884.733712320005 2022-09-19,10:00:46.000,262,11017004,-795,0,1663581645,14153.76900488999,159.65778924000188,54884.75467368001 2022-09-19,10:00:47.000,262,11016954,-795,0,1663581646,14153.81615906,159.62959272000444,54884.7616608 2022-09-19,10:00:48.000,262,11016980,-795,0,1663581647,14153.782477509994,159.66483837000123,54884.69877672 2022-09-19,10:00:49.000,262,11016975,-795,0,1663581648,14153.79595013,159.6718875000006,54884.75467368001 2022-09-19,10:00:50.000,262,11016994,-795,0,1663581649,14153.80942274999,159.6366418500038,54884.79659640001 2022-09-19,10:00:51.000,262,11016978,-795,0,1663581650,14153.782477509994,159.6366418500038,54884.70576384001 2022-09-19,10:00:52.000,262,11016987,-795,0,1663581651,14153.80942274999,159.69303488999867,54884.78960928 2022-09-19,10:00:53.000,262,11017007,-795,0,1663581652,14153.76900488999,159.70008401999803,54884.83851912 2022-09-19,10:00:54.000,262,11016999,-795,0,1663581653,14153.74879595999,159.74237880000146,54884.77563504001 2022-09-19,10:00:55.000,262,11016957,-795,0,1663581654,14153.70837809999,159.75647706000018,54884.84550624001 2022-09-19,10:00:56.000,262,11016964,-795,0,1663581655,14153.70837809999,159.76352618999954,54884.74069944 2022-09-19,10:00:57.000,262,11016960,-755,0,1663581656,14153.627542379989,159.8199192300017,54884.67781536001 2022-09-19,10:00:58.000,262,11016983,-795,0,1663581657,14153.647751309989,159.80582097000297,54884.79659640001 2022-09-19,10:00:59.000,262,11017023,-795,0,1663581658,14153.566915589989,159.84811574999912,54884.85948048 2022-09-19,10:01:00.000,262,11017061,-795,0,1663581659,14153.472607249998,159.84811574999912,54884.65685400001 2022-09-19,10:01:01.000,262,11016991,-795,0,1663581660,14153.566915589989,159.80582097000297,54884.90839032 2022-09-19,10:01:02.000,262,11017007,-795,0,1663581661,14153.573651899998,159.84106661999976,54884.84550624001 2022-09-19,10:01:03.000,262,11016903,-795,0,1663581662,14153.560179279993,159.8199192300017,54884.803583520006 2022-09-19,10:01:04.000,262,11016957,-795,0,1663581663,14153.539970349993,159.85516487999848,54884.733712320005 2022-09-19,10:01:05.000,262,11016956,-795,0,1663581664,14153.519761419993,159.8340174900004,54884.733712320005 2022-09-19,10:01:06.000,262,11016997,-795,0,1663581665,14153.533234039998,159.86926314000448,54884.72672520001 2022-09-19,10:01:07.000,262,11016990,-795,0,1663581666,14153.513025109998,159.84106661999976,54884.81755776 2022-09-19,10:01:08.000,262,11017014,-795,0,1663581667,14153.573651899998,159.8340174900004,54884.75467368001 2022-09-19,10:01:09.000,262,11016994,-795,0,1663581668,14153.472607249998,159.8199192300017,54884.74069944 2022-09-19,10:01:10.000,262,11016983,-795,0,1663581669,14153.600597139994,159.81287010000233,54884.901403200005 2022-09-19,10:01:11.000,262,11016991,-795,0,1663581670,14153.587124519989,159.7987718400036,54884.81755776 2022-09-19,10:01:12.000,262,11017012,-795,0,1663581671,14153.614069759999,159.80582097000297,54884.77563504001 2022-09-19,10:01:13.000,262,11016979,-795,0,1663581672,14153.620806069994,159.84106661999976,54884.75467368001 2022-09-19,10:01:14.000,262,11017049,-795,0,1663581673,14153.674696549999,159.86221400999784,54884.8664676 2022-09-19,10:01:15.000,262,11016982,-795,0,1663581674,14153.593860829998,159.8974596600019,54884.67781536001 2022-09-19,10:01:16.000,262,11017025,-795,0,1663581675,14153.607333449989,159.91155792000063,54884.77563504001 2022-09-19,10:01:17.000,262,11016984,-795,0,1663581676,14153.674696549999,159.93975443999807,54884.84550624001 2022-09-19,10:01:18.000,262,11016974,-795,0,1663581677,14153.701641789994,159.92565617999935,54884.92935168 2022-09-19,10:01:19.000,262,11016965,-795,0,1663581678,14153.674696549999,159.93975443999807,54884.9363388 2022-09-19,10:01:20.000,262,11017031,-795,0,1663581679,14153.627542379989,159.95385270000406,54884.85948048 2022-09-19,10:01:21.000,262,11017026,-795,0,1663581680,14153.661223929994,159.97500009000214,54884.89441608001 2022-09-19,10:01:22.000,262,11017015,-795,0,1663581681,14153.607333449989,159.96795096000278,54884.85948048 2022-09-19,10:01:23.000,262,11016932,-795,0,1663581682,14153.627542379989,159.96090183000342,54884.90839032 2022-09-19,10:01:24.000,262,11016983,-795,0,1663581683,14153.661223929994,159.96090183000342,54884.95730016 2022-09-19,10:01:25.000,262,11016981,-795,0,1663581684,14153.674696549999,159.9327053099987,54884.971274400006 2022-09-19,10:01:26.000,262,11017002,-795,0,1663581685,14153.661223929994,159.95385270000406,54884.96428728001 2022-09-19,10:01:27.000,262,11016994,-795,0,1663581686,14153.600597139994,159.97500009000214,54884.83851912 2022-09-19,10:01:28.000,262,11017012,-795,0,1663581687,14153.654487619999,159.99614748000022,54884.90839032 2022-09-19,10:01:29.000,262,11017020,-795,0,1663581688,14153.674696549999,159.96090183000342,54884.96428728001 2022-09-19,10:01:30.000,262,11016961,-795,0,1663581689,14153.674696549999,160.02434399999765,54884.901403200005 2022-09-19,10:01:31.000,262,11016984,-795,0,1663581690,14153.68816916999,159.99614748000022,54884.87345472001 2022-09-19,10:01:32.000,262,11017001,-795,0,1663581691,14153.68816916999,160.05254052000237,54884.852493360006 2022-09-19,10:01:33.000,262,11017042,-795,0,1663581692,14153.721850719994,160.05958965000173,54884.89441608001 2022-09-19,10:01:34.000,262,11016946,-795,0,1663581693,14153.74879595999,160.0807370399998,54884.9363388 2022-09-19,10:01:35.000,262,11016992,-795,0,1663581694,14153.79595013,160.09483529999852,54884.9363388 2022-09-19,10:01:36.000,262,11017010,-795,0,1663581695,14153.78921381999,160.10893356000452,54884.91537744 2022-09-19,10:01:37.000,262,11016992,-795,0,1663581696,14153.735323339999,160.12303182000323,54884.85948048 2022-09-19,10:01:38.000,262,11016979,-795,0,1663581697,14153.74879595999,160.13713008000195,54884.83851912 2022-09-19,10:01:39.000,262,11016996,-795,0,1663581698,14153.76900488999,160.15122834000067,54884.98524864 2022-09-19,10:01:40.000,262,11016998,-795,0,1663581699,14153.82963167999,160.18647399000474,54884.97826152 2022-09-19,10:01:41.000,262,11016971,-795,0,1663581700,14153.79595013,160.1441792100013,54884.97826152 2022-09-19,10:01:42.000,262,11017013,-795,0,1663581701,14153.78921381999,160.15122834000067,54885.01319712001 2022-09-19,10:01:43.000,262,11017009,-795,0,1663581702,14153.84984060999,160.10893356000452,54885.04114560001 2022-09-19,10:01:44.000,262,11016992,-795,0,1663581703,14153.84984060999,160.09483529999852,54885.069094080005 2022-09-19,10:01:45.000,262,11017043,-795,0,1663581704,14153.82963167999,160.0807370399998,54885.03415848 2022-09-19,10:01:46.000,262,11016995,-795,0,1663581705,14153.82963167999,160.05254052000237,54884.950313040004 2022-09-19,10:01:47.000,262,11016950,-795,0,1663581706,14153.78921381999,160.0172948699983,54884.97826152 2022-09-19,10:01:48.000,262,11016987,-795,0,1663581707,14153.82963167999,160.02434399999765,54885.01319712001 2022-09-19,10:01:49.000,262,11016982,-795,0,1663581708,14153.89699478,159.97500009000214,54885.15992664001 2022-09-19,10:01:50.000,262,11017032,-795,0,1663581709,14153.93741264,159.96090183000342,54885.166913760004 2022-09-19,10:01:51.000,262,11016994,-795,0,1663581710,14153.964357879995,159.9468035700047,54885.15992664001 2022-09-19,10:01:52.000,262,11016985,-795,0,1663581711,14153.89699478,159.92565617999935,54885.01319712001 2022-09-19,10:01:53.000,262,11017016,-795,0,1663581712,14153.97109418999,159.93975443999807,54885.15293952 2022-09-19,10:01:54.000,262,11017016,-795,0,1663581713,14153.984566809995,159.89041053000255,54885.19486224 2022-09-19,10:01:55.000,262,11016991,-795,0,1663581714,14153.883522159995,159.86926314000448,54884.98524864 2022-09-19,10:01:56.000,262,11016982,-795,0,1663581715,14153.97109418999,159.9327053099987,54885.187875120006 2022-09-19,10:01:57.000,262,11017004,-795,0,1663581716,14153.944148949995,159.8974596600019,54885.18088800001 2022-09-19,10:01:58.000,262,11017002,-795,0,1663581717,14154.004775739995,159.90450879000127,54885.20883648001 2022-09-19,10:01:59.000,262,11016918,-795,0,1663581718,14153.95762157,159.86926314000448,54885.166913760004 2022-09-19,10:02:00.000,262,11017005,-795,0,1663581719,14153.93067632999,159.8833614000032,54885.19486224 2022-09-19,10:02:01.000,262,11016991,-795,0,1663581720,14153.964357879995,159.87631227000384,54885.19486224 2022-09-19,10:02:02.000,262,11017027,-795,0,1663581721,14153.99803943,159.8974596600019,54885.20184936 2022-09-19,10:02:03.000,262,11016996,-795,0,1663581722,14153.93741264,159.8833614000032,54885.15992664001 2022-09-19,10:02:04.000,262,11016992,-795,0,1663581723,14153.944148949995,159.8974596600019,54885.17390088 2022-09-19,10:02:05.000,262,11016996,-795,0,1663581724,14153.9778305,159.84811574999912,54885.2507592 2022-09-19,10:02:06.000,262,11016965,-795,0,1663581725,14153.95088525999,159.84811574999912,54885.29966904001 2022-09-19,10:02:07.000,262,11016951,-795,0,1663581726,14153.9778305,159.80582097000297,54885.24377208 2022-09-19,10:02:08.000,262,11016948,-795,0,1663581727,14153.903731089995,159.79172271000425,54885.11101680001 2022-09-19,10:02:09.000,262,11016902,-795,0,1663581728,14153.91720371,159.77762444999826,54885.138965280006 2022-09-19,10:02:10.000,262,11017012,-795,0,1663581729,14153.97109418999,159.76352618999954,54885.22979784001 2022-09-19,10:02:11.000,262,11017001,-795,0,1663581730,14153.984566809995,159.70713315000467,54885.24377208 2022-09-19,10:02:12.000,262,11017017,-795,0,1663581731,14153.923940019995,159.74237880000146,54885.20184936 2022-09-19,10:02:13.000,262,11016991,-795,0,1663581732,14153.93067632999,159.66483837000123,54885.12499104 2022-09-19,10:02:14.000,262,11016991,-795,0,1663581733,14153.99130311999,159.67893662999995,54885.25774632001 2022-09-19,10:02:15.000,262,11016977,-795,0,1663581734,14153.9778305,159.65778924000188,54885.285694800004 2022-09-19,10:02:16.000,262,11016996,-795,0,1663581735,14153.89699478,159.65074011000252,54885.08306832 2022-09-19,10:02:17.000,262,11016987,-795,0,1663581736,14153.91046739999,159.62959272000444,54885.18088800001 2022-09-19,10:02:18.000,262,11017013,-795,0,1663581737,14153.923940019995,159.6366418500038,54885.17390088 2022-09-19,10:02:19.000,262,11017006,-795,0,1663581738,14153.89025846999,159.60844532999909,54885.13197816001 2022-09-19,10:02:20.000,262,11017000,-795,0,1663581739,14153.95762157,159.6225435899978,54885.27870768001 2022-09-19,10:02:21.000,262,11017026,-795,0,1663581740,14153.91046739999,159.61549445999844,54885.2158236 2022-09-19,10:02:22.000,262,11016998,-795,0,1663581741,14153.91046739999,159.6366418500038,54885.22979784001 2022-09-19,10:02:23.000,262,11016943,-795,0,1663581742,14153.93741264,159.6225435899978,54885.34159176 2022-09-19,10:02:24.000,262,11016977,-795,0,1663581743,14153.85657692,159.59434707000037,54885.22281072 2022-09-19,10:02:25.000,262,11017011,-795,0,1663581744,14153.89025846999,159.60844532999909,54885.34159176 2022-09-19,10:02:26.000,262,11017000,-795,0,1663581745,14153.863313229995,159.59434707000037,54885.355566000006 2022-09-19,10:02:27.000,262,11016948,-795,0,1663581746,14153.822895369995,159.587297940001,54885.27870768001 2022-09-19,10:02:28.000,262,11016983,-795,0,1663581747,14153.85657692,159.56615055000293,54885.3905016 2022-09-19,10:02:29.000,262,11016986,-795,0,1663581748,14153.883522159995,159.55910142000357,54885.36954024 2022-09-19,10:02:30.000,262,11016965,-795,0,1663581749,14153.87004953999,159.54500316000485,54885.404475840005 2022-09-19,10:02:31.000,262,11016996,-795,0,1663581750,14153.81615906,159.54500316000485,54885.355566000006 2022-09-19,10:02:32.000,262,11016972,-795,0,1663581751,14153.762268579994,159.5520522900042,54885.20184936 2022-09-19,10:02:33.000,262,11016968,-795,0,1663581752,14153.802686439994,159.55910142000357,54885.29966904001 2022-09-19,10:02:34.000,262,11016988,-795,0,1663581753,14153.79595013,159.5520522900042,54885.37652736001 2022-09-19,10:02:35.000,262,11017018,-795,0,1663581754,14153.802686439994,159.5520522900042,54885.3905016 2022-09-19,10:02:36.000,262,11017007,-795,0,1663581755,14153.822895369995,159.5731996800023,54885.334604640004 2022-09-19,10:02:37.000,262,11017009,-795,0,1663581756,14153.81615906,159.55910142000357,54885.36255312 2022-09-19,10:02:38.000,262,11016978,-795,0,1663581757,14153.83636799,159.55910142000357,54885.41845008 2022-09-19,10:02:39.000,262,11016971,-795,0,1663581758,14153.903731089995,159.5520522900042,54885.43941144 2022-09-19,10:02:40.000,262,11016995,-795,0,1663581759,14153.863313229995,159.55910142000357,54885.44639856001 2022-09-19,10:02:41.000,262,11017005,-795,0,1663581760,14153.95088525999,159.56615055000293,54885.46735992001 2022-09-19,10:02:42.000,262,11017019,-795,0,1663581761,14153.964357879995,159.58024881000165,54885.34857888001 2022-09-19,10:02:43.000,262,11016998,-795,0,1663581762,14153.97109418999,159.587297940001,54885.39748872001 2022-09-19,10:02:44.000,262,11016969,-795,0,1663581763,14154.065402529995,159.60139619999973,54885.453385680004 2022-09-19,10:02:45.000,262,11016994,-795,0,1663581764,14154.05192990999,159.5520522900042,54885.523256880006 2022-09-19,10:02:46.000,262,11016985,-795,0,1663581765,14154.105820389996,159.56615055000293,54885.530244 2022-09-19,10:02:47.000,262,11017008,-795,0,1663581766,14154.05866622,159.5731996800023,54885.42543720001 2022-09-19,10:02:48.000,262,11016986,-795,0,1663581767,14154.11255669999,159.54500316000485,54885.51626976001 2022-09-19,10:02:49.000,262,11017000,-795,0,1663581768,14154.13950194,159.6225435899978,54885.54421824001 2022-09-19,10:02:50.000,262,11016973,-795,0,1663581769,14154.13276562999,159.5731996800023,54885.502295520004 2022-09-19,10:02:51.000,262,11016982,-795,0,1663581770,14154.13276562999,159.5731996800023,54885.572166720005 2022-09-19,10:02:52.000,262,11017022,-795,0,1663581771,14154.065402529995,159.5731996800023,54885.50928264 2022-09-19,10:02:53.000,262,11016971,-795,0,1663581772,14154.09908408,159.53795402999822,54885.58614096 2022-09-19,10:02:54.000,262,11016984,-795,0,1663581773,14154.105820389996,159.56615055000293,54885.66299928001 2022-09-19,10:02:55.000,262,11016949,-795,0,1663581774,14154.126029319996,159.50270838000142,54885.65601216 2022-09-19,10:02:56.000,262,11016976,-795,0,1663581775,14154.105820389996,159.5238557699995,54885.621076560004 2022-09-19,10:02:57.000,262,11016981,-795,0,1663581776,14154.09234776999,159.49565925000206,54885.54421824001 2022-09-19,10:02:58.000,262,11016981,-795,0,1663581777,14154.07887515,159.50975751000078,54885.523256880006 2022-09-19,10:02:59.000,262,11017006,-795,0,1663581778,14154.126029319996,159.51680664000014,54885.669986400004 2022-09-19,10:03:00.000,262,11016973,-795,0,1663581779,14154.15971087,159.53090489999886,54885.69793488 2022-09-19,10:03:01.000,262,11016976,-795,0,1663581780,14154.1799198,159.474511860004,54885.65601216 2022-09-19,10:03:02.000,262,11017024,-795,0,1663581781,14154.220337660001,159.50975751000078,54885.669986400004 2022-09-19,10:03:03.000,262,11017000,-795,0,1663581782,14154.287700759996,159.50270838000142,54885.71190912001 2022-09-19,10:03:04.000,262,11017005,-795,0,1663581783,14154.287700759996,159.50270838000142,54885.73287048001 2022-09-19,10:03:05.000,262,11016984,-795,0,1663581784,14154.334854929992,159.50975751000078,54885.74684472 2022-09-19,10:03:06.000,262,11017023,-795,0,1663581785,14154.314645999992,159.48156099000335,54885.63505080001 2022-09-19,10:03:07.000,262,11016999,-795,0,1663581786,14154.334854929992,159.46746273000463,54885.64902504 2022-09-19,10:03:08.000,262,11016975,-795,0,1663581787,14154.402218030002,159.43926620999991,54885.74684472 2022-09-19,10:03:09.000,262,11016992,-795,0,1663581788,14154.435899579992,159.43221708000056,54885.8446644 2022-09-19,10:03:10.000,262,11016962,-795,0,1663581789,14154.435899579992,159.41106969000248,54885.82370304 2022-09-19,10:03:11.000,262,11017013,-795,0,1663581790,14154.442635890002,159.3899223000044,54885.87261288 2022-09-19,10:03:12.000,262,11016990,-795,0,1663581791,14154.402218030002,159.35467665000033,54885.739857600005 2022-09-19,10:03:13.000,262,11017027,-795,0,1663581792,14154.395481719992,159.30533274000481,54885.788767440004 2022-09-19,10:03:14.000,262,11017013,-795,0,1663581793,14154.449372199997,159.3264801300029,54885.788767440004 2022-09-19,10:03:15.000,262,11016950,-795,0,1663581794,14154.456108509992,159.29123447999882,54885.83069016001 2022-09-19,10:03:16.000,262,11017017,-795,0,1663581795,14154.435899579992,159.30533274000481,54885.78178032001 2022-09-19,10:03:17.000,262,11016987,-795,0,1663581796,14154.415690649992,159.2771362200001,54885.788767440004 2022-09-19,10:03:18.000,262,11016965,-795,0,1663581797,14154.375272789992,159.29828360999818,54885.79575456 2022-09-19,10:03:19.000,262,11016967,-795,0,1663581798,14154.449372199997,159.27008709000074,54885.87960000001 2022-09-19,10:03:20.000,262,11017021,-795,0,1663581799,14154.395481719992,159.25598883000202,54885.89357424 2022-09-19,10:03:21.000,262,11017003,-795,0,1663581800,14154.442635890002,159.24893970000267,54885.907548480005 2022-09-19,10:03:22.000,262,11016982,-795,0,1663581801,14154.341591240001,159.2418905700033,54885.837677280004 2022-09-19,10:03:23.000,262,11016985,-795,0,1663581802,14154.402218030002,159.2418905700033,54885.809728800006 2022-09-19,10:03:24.000,262,11017017,-795,0,1663581803,14154.408954339997,159.2277923100046,54885.89357424 2022-09-19,10:03:25.000,262,11016971,-795,0,1663581804,14154.408954339997,159.1784484000018,54885.87960000001 2022-09-19,10:03:26.000,262,11016980,-795,0,1663581805,14154.408954339997,159.18549753000116,54885.90056136001 2022-09-19,10:03:27.000,262,11017009,-795,0,1663581806,14154.375272789992,159.15730101000372,54885.80274168001 2022-09-19,10:03:28.000,262,11017006,-795,0,1663581807,14154.348327549997,159.17139927000244,54885.81671592 2022-09-19,10:03:29.000,262,11017022,-795,0,1663581808,14154.348327549997,159.13615361999837,54885.80274168001 2022-09-19,10:03:30.000,262,11016942,-795,0,1663581809,14154.382009100002,159.13615361999837,54885.92850984001 2022-09-19,10:03:31.000,262,11017004,-795,0,1663581810,14154.382009100002,159.13615361999837,54885.85165152001 2022-09-19,10:03:32.000,262,11016996,-795,0,1663581811,14154.395481719992,159.1150062300003,54885.9145356 2022-09-19,10:03:33.000,262,11017009,-795,0,1663581812,14154.408954339997,159.14320274999773,54886.005368160004 2022-09-19,10:03:34.000,262,11016997,-795,0,1663581813,14154.462844820002,159.18549753000116,54886.04030376 2022-09-19,10:03:35.000,262,11016957,-795,0,1663581814,14154.442635890002,159.1784484000018,54886.005368160004 2022-09-19,10:03:36.000,262,11017034,-795,0,1663581815,14154.375272789992,159.13615361999837,54885.89357424 2022-09-19,10:03:37.000,262,11017026,-795,0,1663581816,14154.402218030002,159.20664491999923,54885.89357424 2022-09-19,10:03:38.000,262,11017000,-795,0,1663581817,14154.415690649992,159.20664491999923,54886.03331664 2022-09-19,10:03:39.000,262,11017002,-795,0,1663581818,14154.429163269997,159.2136940499986,54886.01934240001 2022-09-19,10:03:40.000,262,11016957,-795,0,1663581819,14154.382009100002,159.23484144000395,54886.04729088001 2022-09-19,10:03:41.000,262,11016983,-795,0,1663581820,14154.355063859992,159.2418905700033,54886.005368160004 2022-09-19,10:03:42.000,262,11016990,-795,0,1663581821,14154.314645999992,159.23484144000395,54886.04030376 2022-09-19,10:03:43.000,262,11016964,-795,0,1663581822,14154.341591240001,159.24893970000267,54886.06825224001 2022-09-19,10:03:44.000,262,11017018,-795,0,1663581823,14154.267491829996,159.27008709000074,54886.075239360005 2022-09-19,10:03:45.000,262,11017031,-795,0,1663581824,14154.280964450001,159.2771362200001,54886.08222648 2022-09-19,10:03:46.000,262,11017003,-795,0,1663581825,14154.227073969996,159.26303796000138,54886.005368160004 2022-09-19,10:03:47.000,262,11016943,-795,0,1663581826,14154.206865039996,159.2418905700033,54885.9844068 2022-09-19,10:03:48.000,262,11016982,-795,0,1663581827,14154.247282899996,159.22074317999795,54886.11017496 2022-09-19,10:03:49.000,262,11016984,-795,0,1663581828,14154.321382310001,159.2136940499986,54886.124149200004 2022-09-19,10:03:50.000,262,11016980,-795,0,1663581829,14154.348327549997,159.2277923100046,54886.11716208001 2022-09-19,10:03:51.000,262,11016973,-795,0,1663581830,14154.334854929992,159.23484144000395,54886.06825224001 2022-09-19,10:03:52.000,262,11016955,-795,0,1663581831,14154.274228139991,159.20664491999923,54886.005368160004 2022-09-19,10:03:53.000,262,11016945,-795,0,1663581832,14154.314645999992,159.19959578999988,54886.03331664 2022-09-19,10:03:54.000,262,11016995,-795,0,1663581833,14154.348327549997,159.24893970000267,54886.13113632 2022-09-19,10:03:55.000,262,11016975,-795,0,1663581834,14154.355063859992,159.25598883000202,54886.124149200004 2022-09-19,10:03:56.000,262,11016981,-795,0,1663581835,14154.328118619997,159.29123447999882,54886.06126512 2022-09-19,10:03:57.000,262,11017001,-795,0,1663581836,14154.361800170002,159.3264801300029,54886.13812344001 2022-09-19,10:03:58.000,262,11016987,-795,0,1663581837,14154.328118619997,159.3758240399984,54886.124149200004 2022-09-19,10:03:59.000,262,11016958,-795,0,1663581838,14154.368536479997,159.41811882000184,54886.18004616 2022-09-19,10:04:00.000,262,11016962,-795,0,1663581839,14154.341591240001,159.41811882000184,54886.145110560006 2022-09-19,10:04:01.000,262,11016971,-795,0,1663581840,14154.341591240001,159.45336446999863,54886.15209768 2022-09-19,10:04:02.000,262,11016973,-795,0,1663581841,14154.307909689996,159.49565925000206,54886.11017496 2022-09-19,10:04:03.000,262,11016984,-795,0,1663581842,14154.274228139991,159.5238557699995,54886.06825224001 2022-09-19,10:04:04.000,262,11016996,-795,0,1663581843,14154.341591240001,159.5520522900042,54886.25690448 2022-09-19,10:04:05.000,262,11017012,-795,0,1663581844,14154.361800170002,159.5238557699995,54886.28485296001 2022-09-19,10:04:06.000,262,11016993,-795,0,1663581845,14154.395481719992,159.49565925000206,54886.228956 2022-09-19,10:04:07.000,262,11016957,-795,0,1663581846,14154.348327549997,159.4886101200027,54886.18703328001 2022-09-19,10:04:08.000,262,11016990,-795,0,1663581847,14154.361800170002,159.50975751000078,54886.22196888 2022-09-19,10:04:09.000,262,11016971,-795,0,1663581848,14154.395481719992,159.49565925000206,54886.242930240005 2022-09-19,10:04:10.000,262,11017005,-795,0,1663581849,14154.408954339997,159.44631533999927,54886.26389160001 2022-09-19,10:04:11.000,262,11017003,-795,0,1663581850,14154.395481719992,159.48156099000335,54886.2988272 2022-09-19,10:04:12.000,262,11016966,-795,0,1663581851,14154.402218030002,159.460413599998,54886.23594312001 2022-09-19,10:04:13.000,262,11016982,-795,0,1663581852,14154.489790059997,159.4886101200027,54886.27786584 2022-09-19,10:04:14.000,262,11017002,-795,0,1663581853,14154.550416849997,159.41811882000184,54886.34773704 2022-09-19,10:04:15.000,262,11016956,-795,0,1663581854,14154.550416849997,159.474511860004,54886.41760824 2022-09-19,10:04:16.000,262,11017004,-795,0,1663581855,14154.523471610002,159.48156099000335,54886.31978856 2022-09-19,10:04:17.000,262,11017002,-795,0,1663581856,14154.503262680002,159.4886101200027,54886.228956 2022-09-19,10:04:18.000,262,11017031,-795,0,1663581857,14154.476317439992,159.53090489999886,54886.25690448 2022-09-19,10:04:19.000,262,11016962,-795,0,1663581858,14154.429163269997,159.5520522900042,54886.20100752 2022-09-19,10:04:20.000,262,11016995,-795,0,1663581859,14154.631252569998,159.5520522900042,54886.32677568 2022-09-19,10:04:21.000,262,11016998,-795,0,1663581860,14154.590834709998,159.62959272000444,54886.32677568 2022-09-19,10:04:22.000,262,11016974,-795,0,1663581861,14154.557153159993,159.62959272000444,54886.2988272 2022-09-19,10:04:23.000,262,11016920,-795,0,1663581862,14154.624516260003,159.69303488999867,54886.41760824 2022-09-19,10:04:24.000,262,11017004,-795,0,1663581863,14154.557153159993,159.6859857599993,54886.40363400001 2022-09-19,10:04:25.000,262,11016970,-795,0,1663581864,14154.563889470002,159.76352618999954,54886.410621120005 2022-09-19,10:04:26.000,262,11016988,-795,0,1663581865,14154.523471610002,159.76352618999954,54886.410621120005 2022-09-19,10:04:27.000,262,11016953,-795,0,1663581866,14154.536944229993,159.74942793000082,54886.340749920004 2022-09-19,10:04:28.000,262,11016978,-795,0,1663581867,14154.563889470002,159.7705753199989,54886.41760824 2022-09-19,10:04:29.000,262,11016974,-795,0,1663581868,14154.644725189988,159.75647706000018,54886.55735064 2022-09-19,10:04:30.000,262,11016958,-795,0,1663581869,14154.651461499998,159.7353296700021,54886.5433764 2022-09-19,10:04:31.000,262,11016958,-795,0,1663581870,14154.658197809993,159.72828054000274,54886.53638928 2022-09-19,10:04:32.000,262,11016977,-795,0,1663581871,14154.611043639998,159.65778924000188,54886.40363400001 2022-09-19,10:04:33.000,262,11017028,-795,0,1663581872,14154.691879359998,159.6718875000006,54886.53638928 2022-09-19,10:04:34.000,262,11016987,-795,0,1663581873,14154.698615669993,159.66483837000123,54886.51542792 2022-09-19,10:04:35.000,262,11016911,-795,0,1663581874,14154.685143049988,159.64369098000316,54886.44555672 2022-09-19,10:04:36.000,262,11016987,-795,0,1663581875,14154.765978769989,159.59434707000037,54886.57132488001 2022-09-19,10:04:37.000,262,11016940,-795,0,1663581876,14154.813132939998,159.61549445999844,54886.6831188 2022-09-19,10:04:38.000,262,11016993,-795,0,1663581877,14154.846814489989,159.61549445999844,54886.627221840004 2022-09-19,10:04:39.000,262,11016991,-795,0,1663581878,14154.826605559989,159.6225435899978,54886.66914456001 2022-09-19,10:04:40.000,262,11016941,-795,0,1663581879,14154.840078179994,159.61549445999844,54886.627221840004 2022-09-19,10:04:41.000,262,11016976,-795,0,1663581880,14154.867023419989,159.66483837000123,54886.66914456001 2022-09-19,10:04:42.000,262,11016971,-795,0,1663581881,14154.772715079998,159.6718875000006,54886.60626048 2022-09-19,10:04:43.000,262,11016958,-795,0,1663581882,14154.806396629989,159.70008401999803,54886.63420896 2022-09-19,10:04:44.000,262,11016983,-795,0,1663581883,14154.792924009998,159.70008401999803,54886.697093040006 2022-09-19,10:04:45.000,262,11017012,-795,0,1663581884,14154.772715079998,159.72828054000274,54886.78093848 2022-09-19,10:04:46.000,262,11017017,-795,0,1663581885,14154.813132939998,159.70008401999803,54886.75997712 2022-09-19,10:04:47.000,262,11016958,-795,0,1663581886,14154.725560909988,159.70713315000467,54886.72504152 2022-09-19,10:04:48.000,262,11016961,-795,0,1663581887,14154.765978769989,159.72123141000338,54886.71805440001 2022-09-19,10:04:49.000,262,11016971,-795,0,1663581888,14154.712088289998,159.75647706000018,54886.80189984 2022-09-19,10:04:50.000,262,11017003,-795,0,1663581889,14154.745769839988,159.71418228000402,54886.83683544001 2022-09-19,10:04:51.000,262,11016978,-795,0,1663581890,14154.725560909988,159.69303488999867,54886.80189984 2022-09-19,10:04:52.000,262,11016991,-795,0,1663581891,14154.705351979988,159.67893662999995,54886.78792560001 2022-09-19,10:04:53.000,262,11016970,-795,0,1663581892,14154.745769839988,159.6718875000006,54886.78093848 2022-09-19,10:04:54.000,262,11016998,-795,0,1663581893,14154.786187699989,159.66483837000123,54886.843822560004 2022-09-19,10:04:55.000,262,11016923,-795,0,1663581894,14154.779451389993,159.61549445999844,54886.85080968 2022-09-19,10:04:56.000,262,11016970,-795,0,1663581895,14154.765978769989,159.58024881000165,54886.8228612 2022-09-19,10:04:57.000,262,11017023,-795,0,1663581896,14154.732297219998,159.587297940001,54886.794912720005 2022-09-19,10:04:58.000,262,11017018,-795,0,1663581897,14154.759242459993,159.59434707000037,54886.794912720005 2022-09-19,10:04:59.000,262,11016990,-795,0,1663581898,14154.772715079998,159.59434707000037,54886.87177104 2022-09-19,10:05:00.000,262,11016975,-795,0,1663581899,14154.860287109994,159.58024881000165,54886.90670664001 2022-09-19,10:05:01.000,262,11016987,-795,0,1663581900,14154.819869249994,159.55910142000357,54886.962603600005 2022-09-19,10:05:02.000,262,11017026,-795,0,1663581901,14154.833341869999,159.53090489999886,54886.92068088 2022-09-19,10:05:03.000,262,11016947,-795,0,1663581902,14154.786187699989,159.5238557699995,54886.8927324 2022-09-19,10:05:04.000,262,11016957,-795,0,1663581903,14154.813132939998,159.53090489999886,54886.83683544001 2022-09-19,10:05:05.000,262,11016969,-795,0,1663581904,14154.799660319994,159.51680664000014,54886.8927324 2022-09-19,10:05:06.000,262,11016990,-795,0,1663581905,14154.806396629989,159.55910142000357,54886.89971952 2022-09-19,10:05:07.000,262,11016973,-795,0,1663581906,14154.772715079998,159.53795402999822,54886.794912720005 2022-09-19,10:05:08.000,262,11016996,-795,0,1663581907,14154.779451389993,159.56615055000293,54886.92068088 2022-09-19,10:05:09.000,262,11017023,-795,0,1663581908,14154.813132939998,159.5520522900042,54886.94164224 2022-09-19,10:05:10.000,262,11016985,-795,0,1663581909,14154.772715079998,159.53090489999886,54886.962603600005 2022-09-19,10:05:11.000,262,11016989,-795,0,1663581910,14154.718824599993,159.55910142000357,54886.89971952 2022-09-19,10:05:12.000,262,11016968,-795,0,1663581911,14154.705351979988,159.54500316000485,54886.913693760005 2022-09-19,10:05:13.000,262,11017018,-795,0,1663581912,14154.685143049988,159.51680664000014,54886.85080968 2022-09-19,10:05:14.000,262,11017002,-795,0,1663581913,14154.658197809993,159.50270838000142,54886.78792560001 2022-09-19,10:05:15.000,262,11016967,-795,0,1663581914,14154.698615669993,159.53795402999822,54886.927668 2022-09-19,10:05:16.000,262,11016983,-795,0,1663581915,14154.779451389993,159.5520522900042,54886.99055208 2022-09-19,10:05:17.000,262,11017014,-795,0,1663581916,14154.718824599993,159.53090489999886,54886.92068088 2022-09-19,10:05:18.000,262,11016990,-795,0,1663581917,14154.712088289998,159.53090489999886,54886.90670664001 2022-09-19,10:05:19.000,262,11017002,-795,0,1663581918,14154.772715079998,159.53795402999822,54886.93465512001 2022-09-19,10:05:20.000,262,11017011,-795,0,1663581919,14154.671670429998,159.58024881000165,54886.82984832 2022-09-19,10:05:21.000,262,11016992,-795,0,1663581920,14154.745769839988,159.51680664000014,54886.94164224 2022-09-19,10:05:22.000,262,11017016,-795,0,1663581921,14154.712088289998,159.53090489999886,54886.80189984 2022-09-19,10:05:23.000,262,11017003,-795,0,1663581922,14154.698615669993,159.50975751000078,54886.85779680001 2022-09-19,10:05:24.000,262,11017006,-795,0,1663581923,14154.772715079998,159.50975751000078,54886.99055208 2022-09-19,10:05:25.000,262,11016973,-795,0,1663581924,14154.813132939998,159.474511860004,54887.02548768001 2022-09-19,10:05:26.000,262,11016979,-795,0,1663581925,14154.759242459993,159.46746273000463,54886.95561648001 2022-09-19,10:05:27.000,262,11017007,-795,0,1663581926,14154.759242459993,159.474511860004,54886.94862936 2022-09-19,10:05:28.000,262,11016941,-795,0,1663581927,14154.799660319994,159.48156099000335,54886.9975392 2022-09-19,10:05:29.000,262,11017001,-795,0,1663581928,14154.792924009998,159.4886101200027,54887.00452632001 2022-09-19,10:05:30.000,262,11017027,-795,0,1663581929,14154.806396629989,159.49565925000206,54886.983564960006 2022-09-19,10:05:31.000,262,11017006,-795,0,1663581930,14154.826605559989,159.48156099000335,54887.06042328 2022-09-19,10:05:32.000,262,11016986,-795,0,1663581931,14154.813132939998,159.49565925000206,54887.00452632001 2022-09-19,10:05:33.000,262,11016984,-795,0,1663581932,14154.806396629989,159.49565925000206,54886.97657784001 2022-09-19,10:05:34.000,262,11016985,-795,0,1663581933,14154.840078179994,159.50270838000142,54887.06042328 2022-09-19,10:05:35.000,262,11017033,-795,0,1663581934,14154.873759729999,159.4886101200027,54887.04644904 2022-09-19,10:05:36.000,262,11016997,-795,0,1663581935,14154.860287109994,159.50975751000078,54887.03946192 2022-09-19,10:05:37.000,262,11016965,-795,0,1663581936,14154.826605559989,159.50270838000142,54887.011513440004 2022-09-19,10:05:38.000,262,11016958,-795,0,1663581937,14154.840078179994,159.48156099000335,54886.983564960006 2022-09-19,10:05:39.000,262,11017013,-795,0,1663581938,14154.867023419989,159.46746273000463,54887.0674104 2022-09-19,10:05:40.000,262,11017005,-795,0,1663581939,14154.860287109994,159.49565925000206,54887.0674104 2022-09-19,10:05:41.000,262,11016965,-795,0,1663581940,14154.779451389993,159.46746273000463,54887.06042328 2022-09-19,10:05:42.000,262,11016983,-795,0,1663581941,14154.840078179994,159.44631533999927,54887.08837176 2022-09-19,10:05:43.000,262,11016982,-795,0,1663581942,14154.893968659999,159.45336446999863,54887.08837176 2022-09-19,10:05:44.000,262,11016983,-795,0,1663581943,14154.867023419989,159.474511860004,54887.06042328 2022-09-19,10:05:45.000,262,11017002,-795,0,1663581944,14154.914177589999,159.45336446999863,54887.032474800006 2022-09-19,10:05:46.000,262,11017006,-795,0,1663581945,14154.920913899994,159.43926620999991,54887.06042328 2022-09-19,10:05:47.000,262,11017001,-795,0,1663581946,14154.853550799999,159.43926620999991,54886.97657784001 2022-09-19,10:05:48.000,262,11017009,-795,0,1663581947,14154.880496039994,159.44631533999927,54887.02548768001 2022-09-19,10:05:49.000,262,11017014,-795,0,1663581948,14154.920913899994,159.460413599998,54887.05343616001 2022-09-19,10:05:50.000,262,11017010,-795,0,1663581949,14154.941122829994,159.45336446999863,54887.15824296 2022-09-19,10:05:51.000,262,11016988,-795,0,1663581950,14154.92765020999,159.43221708000056,54887.1372816 2022-09-19,10:05:52.000,262,11016991,-795,0,1663581951,14154.867023419989,159.43221708000056,54887.11632024 2022-09-19,10:05:53.000,262,11017011,-795,0,1663581952,14154.961331759994,159.44631533999927,54887.08837176 2022-09-19,10:05:54.000,262,11017012,-795,0,1663581953,14154.914177589999,159.474511860004,54887.00452632001 2022-09-19,10:05:55.000,262,11017020,-795,0,1663581954,14154.893968659999,159.45336446999863,54887.05343616001 2022-09-19,10:05:56.000,262,11016971,-795,0,1663581955,14154.954595449999,159.41811882000184,54887.16523008 2022-09-19,10:05:57.000,262,11016971,-795,0,1663581956,14154.99501331,159.43221708000056,54887.1372816 2022-09-19,10:05:58.000,262,11017036,-795,0,1663581957,14154.954595449999,159.43221708000056,54887.14426872001 2022-09-19,10:05:59.000,262,11016968,-795,0,1663581958,14155.01522224,159.40402056000312,54887.179204320004 2022-09-19,10:06:00.000,262,11016969,-795,0,1663581959,14154.96806806999,159.46746273000463,54887.16523008 2022-09-19,10:06:01.000,262,11016982,-795,0,1663581960,14154.94785913999,159.4251679500012,54887.17221720001 2022-09-19,10:06:02.000,262,11016997,-795,0,1663581961,14154.920913899994,159.4251679500012,54887.10933312 2022-09-19,10:06:03.000,262,11016989,-795,0,1663581962,14154.920913899994,159.41811882000184,54887.06042328 2022-09-19,10:06:04.000,262,11017013,-795,0,1663581963,14154.914177589999,159.40402056000312,54887.14426872001 2022-09-19,10:06:05.000,262,11016995,-795,0,1663581964,14154.941122829994,159.36877490999905,54887.19317856001 2022-09-19,10:06:06.000,262,11017012,-795,0,1663581965,14154.96806806999,159.3405783900016,54887.151255840006 2022-09-19,10:06:07.000,262,11016923,-795,0,1663581966,14154.887232349989,159.34762752000097,54887.081384640005 2022-09-19,10:06:08.000,262,11016972,-795,0,1663581967,14154.920913899994,159.31943100000353,54887.151255840006 2022-09-19,10:06:09.000,262,11016994,-795,0,1663581968,14154.853550799999,159.31943100000353,54887.032474800006 2022-09-19,10:06:10.000,262,11016998,-795,0,1663581969,14154.94785913999,159.31943100000353,54887.10933312 2022-09-19,10:06:11.000,262,11016997,-795,0,1663581970,14154.94785913999,159.26303796000138,54887.151255840006 2022-09-19,10:06:12.000,262,11016986,-795,0,1663581971,14154.97480438,159.28418534999946,54887.09535888 2022-09-19,10:06:13.000,262,11017008,-795,0,1663581972,14154.97480438,159.28418534999946,54887.05343616001 2022-09-19,10:06:14.000,262,11016990,-795,0,1663581973,14155.04890378999,159.24893970000267,54887.179204320004 2022-09-19,10:06:15.000,262,11017027,-795,0,1663581974,14155.06911271999,159.2771362200001,54887.179204320004 2022-09-19,10:06:16.000,262,11017002,-795,0,1663581975,14155.04890378999,159.26303796000138,54887.12330736001 2022-09-19,10:06:17.000,262,11016980,-795,0,1663581976,14155.01522224,159.24893970000267,54887.0674104 2022-09-19,10:06:18.000,262,11016996,-795,0,1663581977,14155.082585339995,159.2418905700033,54887.081384640005 2022-09-19,10:06:19.000,262,11017018,-795,0,1663581978,14155.04890378999,159.19254666000052,54887.1372816 2022-09-19,10:06:20.000,262,11016997,-795,0,1663581979,14155.062376409995,159.19959578999988,54887.179204320004 2022-09-19,10:06:21.000,262,11016960,-795,0,1663581980,14155.01522224,159.19254666000052,54887.03946192 2022-09-19,10:06:22.000,262,11016997,-795,0,1663581981,14155.03543117,159.19254666000052,54887.18619144 2022-09-19,10:06:23.000,262,11016997,-795,0,1663581982,14155.07584903,159.19959578999988,54887.18619144 2022-09-19,10:06:24.000,262,11016986,-795,0,1663581983,14155.02869485999,159.1784484000018,54887.15824296 2022-09-19,10:06:25.000,262,11016986,-795,0,1663581984,14155.01522224,159.2136940499986,54887.15824296 2022-09-19,10:06:26.000,262,11017026,-795,0,1663581985,14154.981540689994,159.19959578999988,54887.04644904 2022-09-19,10:06:27.000,262,11017016,-795,0,1663581986,14154.893968659999,159.2277923100046,54887.06042328 2022-09-19,10:06:28.000,262,11016979,-795,0,1663581987,14154.914177589999,159.19959578999988,54887.15824296 2022-09-19,10:06:29.000,262,11017004,-795,0,1663581988,14154.887232349989,159.22074317999795,54887.17221720001 2022-09-19,10:06:30.000,262,11016968,-795,0,1663581989,14154.887232349989,159.24893970000267,54887.19317856001 2022-09-19,10:06:31.000,262,11016963,-795,0,1663581990,14154.867023419989,159.2418905700033,54887.130294480005 2022-09-19,10:06:32.000,262,11017027,-795,0,1663581991,14154.813132939998,159.2277923100046,54887.0674104 2022-09-19,10:06:33.000,262,11016989,-795,0,1663581992,14154.867023419989,159.2136940499986,54887.06042328 2022-09-19,10:06:34.000,262,11016953,-795,0,1663581993,14154.833341869999,159.2136940499986,54887.05343616001 2022-09-19,10:06:35.000,262,11016971,-795,0,1663581994,14154.833341869999,159.19254666000052,54887.14426872001 2022-09-19,10:06:36.000,262,11017009,-795,0,1663581995,14154.920913899994,159.23484144000395,54887.12330736001 2022-09-19,10:06:37.000,262,11016961,-795,0,1663581996,14154.90744127999,159.2136940499986,54887.14426872001 2022-09-19,10:06:38.000,262,11017001,-795,0,1663581997,14154.900704969994,159.22074317999795,54887.07439752001 2022-09-19,10:06:39.000,262,11016942,-795,0,1663581998,14154.961331759994,159.19254666000052,54887.179204320004 2022-09-19,10:06:40.000,262,11016961,-795,0,1663581999,14154.96806806999,159.18549753000116,54887.11632024 2022-09-19,10:06:41.000,262,11016986,-795,0,1663582000,14154.97480438,159.15025188000436,54887.07439752001 2022-09-19,10:06:42.000,262,11016987,-795,0,1663582001,14154.954595449999,159.18549753000116,54887.130294480005 2022-09-19,10:06:43.000,262,11016992,-795,0,1663582002,14154.99501331,159.1150062300003,54887.12330736001 2022-09-19,10:06:44.000,262,11017008,-795,0,1663582003,14154.981540689994,159.15025188000436,54887.18619144 2022-09-19,10:06:45.000,262,11016950,-795,0,1663582004,14155.062376409995,159.12205535999965,54887.25606264 2022-09-19,10:06:46.000,262,11016998,-795,0,1663582005,14155.00848592999,159.15025188000436,54887.2071528 2022-09-19,10:06:47.000,262,11016981,-795,0,1663582006,14155.042167479995,159.12205535999965,54887.1372816 2022-09-19,10:06:48.000,262,11016993,-795,0,1663582007,14155.042167479995,159.12205535999965,54887.2071528 2022-09-19,10:06:49.000,262,11017053,-795,0,1663582008,14155.01522224,159.129104489999,54887.200165680006 2022-09-19,10:06:50.000,262,11016998,-795,0,1663582009,14155.03543117,159.129104489999,54887.21413992 2022-09-19,10:06:51.000,262,11016998,-795,0,1663582010,14155.02869485999,159.10090797000157,54887.17221720001 2022-09-19,10:06:52.000,262,11016985,-795,0,1663582011,14154.98827699999,159.13615361999837,54887.10234600001 2022-09-19,10:06:53.000,262,11016927,-795,0,1663582012,14155.03543117,159.1150062300003,54887.1372816 2022-09-19,10:06:54.000,262,11017002,-795,0,1663582013,14155.082585339995,159.15025188000436,54887.2071528 2022-09-19,10:06:55.000,262,11016969,-795,0,1663582014,14155.021958549994,159.10795710000093,54887.21413992 2022-09-19,10:06:56.000,262,11017011,-795,0,1663582015,14155.001749619994,159.14320274999773,54887.17221720001 2022-09-19,10:06:57.000,262,11016967,-795,0,1663582016,14155.00848592999,159.13615361999837,54887.05343616001 2022-09-19,10:06:58.000,262,11016978,-795,0,1663582017,14155.01522224,159.14320274999773,54887.10933312 2022-09-19,10:06:59.000,262,11016984,-795,0,1663582018,14154.98827699999,159.1784484000018,54887.17221720001 2022-09-19,10:07:00.000,262,11017000,-795,0,1663582019,14155.042167479995,159.15730101000372,54887.23510128 2022-09-19,10:07:01.000,262,11016936,-795,0,1663582020,14155.042167479995,159.17139927000244,54887.2071528 2022-09-19,10:07:02.000,262,11017015,-795,0,1663582021,14154.99501331,159.13615361999837,54887.16523008 2022-09-19,10:07:03.000,262,11016992,-795,0,1663582022,14154.981540689994,159.12205535999965,54887.19317856001 2022-09-19,10:07:04.000,262,11016981,-795,0,1663582023,14155.001749619994,159.13615361999837,54887.16523008 2022-09-19,10:07:05.000,262,11016978,-795,0,1663582024,14155.01522224,159.13615361999837,54887.19317856001 2022-09-19,10:07:06.000,262,11016977,-795,0,1663582025,14154.981540689994,159.15730101000372,54887.11632024 2022-09-19,10:07:07.000,262,11017000,-795,0,1663582026,14154.934386519999,159.13615361999837,54887.081384640005 2022-09-19,10:07:08.000,262,11016970,-795,0,1663582027,14155.021958549994,159.129104489999,54887.26304976 2022-09-19,10:07:09.000,262,11016946,-795,0,1663582028,14154.981540689994,159.15730101000372,54887.26304976 2022-09-19,10:07:10.000,262,11016986,-795,0,1663582029,14155.00848592999,159.10795710000093,54887.29099824001 2022-09-19,10:07:11.000,262,11016965,-795,0,1663582030,14155.021958549994,159.0797605800035,54887.22811416 2022-09-19,10:07:12.000,262,11016963,-795,0,1663582031,14154.94785913999,159.10090797000157,54887.14426872001 2022-09-19,10:07:13.000,262,11016967,-795,0,1663582032,14154.98827699999,159.06566232000478,54887.10933312 2022-09-19,10:07:14.000,262,11017014,-795,0,1663582033,14155.042167479995,159.0938588400022,54887.1372816 2022-09-19,10:07:15.000,262,11017007,-795,0,1663582034,14155.09605796,159.1150062300003,54887.19317856001 2022-09-19,10:07:16.000,262,11017023,-795,0,1663582035,14155.09605796,159.0797605800035,54887.27003688001 2022-09-19,10:07:17.000,262,11016976,-795,0,1663582036,14155.12973950999,159.08680971000285,54887.25606264 2022-09-19,10:07:18.000,262,11017003,-795,0,1663582037,14155.08932164999,159.07271145000414,54887.22811416 2022-09-19,10:07:19.000,262,11016961,-795,0,1663582038,14155.14994843999,159.06566232000478,54887.30497248 2022-09-19,10:07:20.000,262,11016973,-795,0,1663582039,14155.17015736999,159.07271145000414,54887.25606264 2022-09-19,10:07:21.000,262,11016961,-795,0,1663582040,14155.15668475,159.05861318999814,54887.297985360005 2022-09-19,10:07:22.000,262,11016993,-795,0,1663582041,14155.062376409995,159.0797605800035,54887.18619144 2022-09-19,10:07:23.000,262,11017014,-795,0,1663582042,14155.08932164999,159.02336754000135,54887.18619144 2022-09-19,10:07:24.000,262,11016979,-795,0,1663582043,14155.13647582,159.04451492999942,54887.28401112 2022-09-19,10:07:25.000,262,11016987,-795,0,1663582044,14155.17015736999,159.016318410002,54887.318946720006 2022-09-19,10:07:26.000,262,11017021,-795,0,1663582045,14155.102794269995,159.016318410002,54887.32593384 2022-09-19,10:07:27.000,262,11016948,-795,0,1663582046,14155.07584903,158.98812189000455,54887.318946720006 2022-09-19,10:07:28.000,262,11016917,-795,0,1663582047,14155.102794269995,158.9669744999992,54887.297985360005 2022-09-19,10:07:29.000,262,11016996,-795,0,1663582048,14155.10953057999,158.9669744999992,54887.32593384 2022-09-19,10:07:30.000,262,11016975,-795,0,1663582049,14155.062376409995,158.98107275999791,54887.32593384 2022-09-19,10:07:31.000,262,11016979,-795,0,1663582050,14155.0556401,158.98107275999791,54887.277024 2022-09-19,10:07:32.000,262,11016993,-795,0,1663582051,14155.04890378999,158.97402362999856,54887.22112704001 2022-09-19,10:07:33.000,262,11016995,-795,0,1663582052,14155.03543117,158.9951710200039,54887.318946720006 2022-09-19,10:07:34.000,262,11016992,-795,0,1663582053,14155.03543117,158.98107275999791,54887.33990808001 2022-09-19,10:07:35.000,262,11016956,-795,0,1663582054,14154.99501331,159.02336754000135,54887.346895200004 2022-09-19,10:07:36.000,262,11016987,-795,0,1663582055,14154.981540689994,158.98812189000455,54887.26304976 2022-09-19,10:07:37.000,262,11017006,-795,0,1663582056,14154.954595449999,159.02336754000135,54887.27003688001 2022-09-19,10:07:38.000,262,11016974,-795,0,1663582057,14154.941122829994,159.02336754000135,54887.24208840001 2022-09-19,10:07:39.000,262,11016951,-795,0,1663582058,14154.954595449999,158.9951710200039,54887.22811416 2022-09-19,10:07:40.000,262,11016952,-795,0,1663582059,14154.961331759994,159.00222015000327,54887.24208840001 2022-09-19,10:07:41.000,262,11016995,-795,0,1663582060,14155.00848592999,158.97402362999856,54887.38881792001 2022-09-19,10:07:42.000,262,11016995,-795,0,1663582061,14155.001749619994,158.93877798000176,54887.32593384 2022-09-19,10:07:43.000,262,11016943,-795,0,1663582062,14154.954595449999,158.91763059000368,54887.27003688001 2022-09-19,10:07:44.000,262,11016939,-795,0,1663582063,14155.00848592999,158.93877798000176,54887.27003688001 2022-09-19,10:07:45.000,262,11016991,-795,0,1663582064,14155.02869485999,158.94582711000112,54887.25606264 2022-09-19,10:07:46.000,262,11017051,-795,0,1663582065,14155.0556401,158.9317288500024,54887.35388232 2022-09-19,10:07:47.000,262,11016992,-795,0,1663582066,14155.03543117,158.8823849399996,54887.277024 2022-09-19,10:07:48.000,262,11016965,-795,0,1663582067,14155.13647582,158.91058146000432,54887.21413992 2022-09-19,10:07:49.000,262,11016983,-795,0,1663582068,14155.19036629999,158.8823849399996,54887.35388232 2022-09-19,10:07:50.000,262,11016992,-795,0,1663582069,14155.19710261,158.91058146000432,54887.43074064 2022-09-19,10:07:51.000,262,11016977,-795,0,1663582070,14155.17015736999,158.9035323299977,54887.35388232 2022-09-19,10:07:52.000,262,11017009,-795,0,1663582071,14155.163421059995,158.88943406999897,54887.25606264 2022-09-19,10:07:53.000,262,11017024,-795,0,1663582072,14155.15668475,158.88943406999897,54887.346895200004 2022-09-19,10:07:54.000,262,11017000,-795,0,1663582073,14155.21057522999,158.9317288500024,54887.43772776001 2022-09-19,10:07:55.000,262,11017010,-795,0,1663582074,14155.163421059995,158.9035323299977,54887.42375352 2022-09-19,10:07:56.000,262,11017003,-795,0,1663582075,14155.17015736999,158.92467972000304,54887.346895200004 2022-09-19,10:07:57.000,262,11016970,-795,0,1663582076,14155.123003199995,158.89648319999833,54887.31195960001 2022-09-19,10:07:58.000,262,11017029,-795,0,1663582077,14155.19036629999,158.9035323299977,54887.465676240005 2022-09-19,10:07:59.000,262,11016973,-795,0,1663582078,14155.13647582,158.93877798000176,54887.3818308 2022-09-19,10:08:00.000,262,11016967,-795,0,1663582079,14155.09605796,158.92467972000304,54887.35388232 2022-09-19,10:08:01.000,262,11016985,-795,0,1663582080,14155.042167479995,158.94582711000112,54887.346895200004 2022-09-19,10:08:02.000,262,11016982,-795,0,1663582081,14154.96806806999,158.94582711000112,54887.29099824001 2022-09-19,10:08:03.000,262,11016980,-795,0,1663582082,14154.981540689994,158.9035323299977,54887.31195960001 2022-09-19,10:08:04.000,262,11017017,-795,0,1663582083,14155.062376409995,158.88943406999897,54887.42375352 2022-09-19,10:08:05.000,262,11016960,-795,0,1663582084,14155.02869485999,158.8823849399996,54887.45868912001 2022-09-19,10:08:06.000,262,11017001,-795,0,1663582085,14154.98827699999,158.89648319999833,54887.40279216 2022-09-19,10:08:07.000,262,11016984,-795,0,1663582086,14154.954595449999,158.88943406999897,54887.33292096 2022-09-19,10:08:08.000,262,11016978,-795,0,1663582087,14154.97480438,158.87533581000025,54887.3818308 2022-09-19,10:08:09.000,262,11017001,-795,0,1663582088,14154.99501331,158.87533581000025,54887.33990808001 2022-09-19,10:08:10.000,262,11017008,-795,0,1663582089,14155.00848592999,158.84009016000346,54887.367856560006 2022-09-19,10:08:11.000,262,11016976,-795,0,1663582090,14155.042167479995,158.82599190000474,54887.36086944001 2022-09-19,10:08:12.000,262,11017008,-795,0,1663582091,14154.98827699999,158.87533581000025,54887.33292096 2022-09-19,10:08:13.000,262,11017006,-795,0,1663582092,14155.042167479995,158.8189427699981,54887.33292096 2022-09-19,10:08:14.000,262,11016990,-795,0,1663582093,14155.123003199995,158.81189363999874,54887.416766400005 2022-09-19,10:08:15.000,262,11017020,-795,0,1663582094,14155.17015736999,158.79779538000003,54887.44471488 2022-09-19,10:08:16.000,262,11017009,-795,0,1663582095,14155.17015736999,158.8330410300041,54887.40977928001 2022-09-19,10:08:17.000,262,11017000,-795,0,1663582096,14155.12973950999,158.82599190000474,54887.31195960001 2022-09-19,10:08:18.000,262,11017023,-795,0,1663582097,14155.13647582,158.85418842000217,54887.297985360005 2022-09-19,10:08:19.000,262,11016957,-795,0,1663582098,14155.17689368,158.79074625000067,54887.3818308 2022-09-19,10:08:20.000,262,11017014,-795,0,1663582099,14155.15668475,158.7836971200013,54887.44471488 2022-09-19,10:08:21.000,262,11016984,-795,0,1663582100,14155.14994843999,158.7695988600026,54887.47965048001 2022-09-19,10:08:22.000,262,11016982,-795,0,1663582101,14155.12973950999,158.76254973000323,54887.346895200004 2022-09-19,10:08:23.000,262,11016979,-675,0,1663582102,14155.0556401,158.69910756000172,54887.25606264 2022-09-19,10:08:24.000,262,11016996,-795,0,1663582103,14155.13647582,158.71320582000044,54887.38881792001 2022-09-19,10:08:25.000,262,11016966,-795,0,1663582104,14155.08932164999,158.69205843000236,54887.451702 2022-09-19,10:08:26.000,262,11016979,-795,0,1663582105,14155.11626689,158.67091104000428,54887.38881792001 2022-09-19,10:08:27.000,262,11017015,-795,0,1663582106,14155.021958549994,158.70615669000108,54887.346895200004 2022-09-19,10:08:28.000,262,11017006,-795,0,1663582107,14155.03543117,158.69205843000236,54887.38881792001 2022-09-19,10:08:29.000,262,11016988,-795,0,1663582108,14155.042167479995,158.685009300003,54887.451702 2022-09-19,10:08:30.000,262,11017001,-795,0,1663582109,14155.001749619994,158.70615669000108,54887.47266336 2022-09-19,10:08:31.000,262,11016939,-795,0,1663582110,14154.96806806999,158.70615669000108,54887.416766400005 2022-09-19,10:08:32.000,262,11017039,-795,0,1663582111,14154.934386519999,158.64976364999893,54887.32593384 2022-09-19,10:08:33.000,262,11016972,-795,0,1663582112,14154.900704969994,158.69910756000172,54887.33990808001 2022-09-19,10:08:34.000,262,11016977,-795,0,1663582113,14154.94785913999,158.71320582000044,54887.36086944001 2022-09-19,10:08:35.000,262,11016958,-795,0,1663582114,14154.94785913999,158.70615669000108,54887.3818308 2022-09-19,10:08:36.000,262,11017006,-795,0,1663582115,14154.887232349989,158.69910756000172,54887.37484368 2022-09-19,10:08:37.000,262,11016985,-795,0,1663582116,14154.867023419989,158.7202549499998,54887.36086944001 2022-09-19,10:08:38.000,262,11016995,-795,0,1663582117,14154.887232349989,158.7202549499998,54887.49362472 2022-09-19,10:08:39.000,262,11016938,-795,0,1663582118,14154.846814489989,158.72730407999916,54887.44471488 2022-09-19,10:08:40.000,262,11016964,-795,0,1663582119,14154.873759729999,158.73435320999852,54887.40279216 2022-09-19,10:08:41.000,262,11016988,-795,0,1663582120,14154.840078179994,158.7695988600026,54887.3818308 2022-09-19,10:08:42.000,262,11016973,-795,0,1663582121,14154.819869249994,158.75550060000387,54887.31195960001 2022-09-19,10:08:43.000,262,11016993,-795,0,1663582122,14154.772715079998,158.75550060000387,54887.31195960001 2022-09-19,10:08:44.000,262,11016957,-795,0,1663582123,14154.806396629989,158.75550060000387,54887.346895200004 2022-09-19,10:08:45.000,262,11016987,-795,0,1663582124,14154.833341869999,158.74140233999788,54887.43074064 2022-09-19,10:08:46.000,262,11016947,-795,0,1663582125,14154.846814489989,158.71320582000044,54887.36086944001 2022-09-19,10:08:47.000,262,11016924,-795,0,1663582126,14154.853550799999,158.70615669000108,54887.43772776001 2022-09-19,10:08:48.000,262,11017007,-795,0,1663582127,14154.819869249994,158.685009300003,54887.27003688001 2022-09-19,10:08:49.000,262,11016960,-795,0,1663582128,14154.846814489989,158.66386190999765,54887.297985360005 2022-09-19,10:08:50.000,262,11016968,-795,0,1663582129,14154.860287109994,158.64976364999893,54887.39580504 2022-09-19,10:08:51.000,262,11017002,-795,0,1663582130,14154.893968659999,158.67091104000428,54887.33292096 2022-09-19,10:08:52.000,262,11017022,-795,0,1663582131,14154.880496039994,158.62861626000085,54887.33292096 2022-09-19,10:08:53.000,262,11016960,-795,0,1663582132,14154.873759729999,158.61451800000214,54887.32593384 2022-09-19,10:08:54.000,262,11016989,-795,0,1663582133,14154.941122829994,158.60041974000342,54887.49362472 2022-09-19,10:08:55.000,262,11016988,-795,0,1663582134,14154.914177589999,158.60041974000342,54887.451702 2022-09-19,10:08:56.000,262,11016977,-795,0,1663582135,14154.873759729999,158.62861626000085,54887.367856560006 2022-09-19,10:08:57.000,262,11016969,-795,0,1663582136,14154.873759729999,158.64271451999957,54887.346895200004 2022-09-19,10:08:58.000,262,11016947,-795,0,1663582137,14154.873759729999,158.6568127799983,54887.28401112 2022-09-19,10:08:59.000,262,11017031,-795,0,1663582138,14154.873759729999,158.67796017000364,54887.3818308 2022-09-19,10:09:00.000,262,11016992,-795,0,1663582139,14154.867023419989,158.7484514700045,54887.367856560006 2022-09-19,10:09:01.000,262,11016983,-795,0,1663582140,14154.806396629989,158.73435320999852,54887.39580504 2022-09-19,10:09:02.000,262,11017017,-795,0,1663582141,14154.813132939998,158.69910756000172,54887.32593384 2022-09-19,10:09:03.000,262,11016997,-795,0,1663582142,14154.813132939998,158.70615669000108,54887.47965048001 2022-09-19,10:09:04.000,262,11017005,-795,0,1663582143,14154.765978769989,158.7484514700045,54887.40977928001 2022-09-19,10:09:05.000,262,11017023,-795,0,1663582144,14154.779451389993,158.72730407999916,54887.39580504 2022-09-19,10:09:06.000,262,11017002,-795,0,1663582145,14154.739033529993,158.74140233999788,54887.35388232 2022-09-19,10:09:07.000,262,11017013,-795,0,1663582146,14154.705351979988,158.72730407999916,54887.32593384 2022-09-19,10:09:08.000,262,11016975,-795,0,1663582147,14154.725560909988,158.74140233999788,54887.40977928001 2022-09-19,10:09:09.000,262,11016978,-795,0,1663582148,14154.745769839988,158.69910756000172,54887.5215732 2022-09-19,10:09:10.000,262,11017019,-795,0,1663582149,14154.772715079998,158.69205843000236,54887.451702 2022-09-19,10:09:11.000,262,11016923,-795,0,1663582150,14154.759242459993,158.66386190999765,54887.43772776001 2022-09-19,10:09:12.000,262,11016941,-795,0,1663582151,14154.772715079998,158.69205843000236,54887.367856560006 2022-09-19,10:09:13.000,262,11016943,-795,0,1663582152,14154.806396629989,158.67796017000364,54887.39580504 2022-09-19,10:09:14.000,262,11017011,-795,0,1663582153,14154.813132939998,158.69205843000236,54887.40279216 2022-09-19,10:09:15.000,262,11016987,-795,0,1663582154,14154.833341869999,158.66386190999765,54887.39580504 2022-09-19,10:09:16.000,262,11016986,-795,0,1663582155,14154.900704969994,158.64976364999893,54887.43772776001 2022-09-19,10:09:17.000,262,11016973,-795,0,1663582156,14154.900704969994,158.6356653900002,54887.40977928001 2022-09-19,10:09:18.000,262,11017031,-795,0,1663582157,14154.914177589999,158.6356653900002,54887.40279216 2022-09-19,10:09:19.000,262,11016941,-795,0,1663582158,14154.961331759994,158.61451800000214,54887.514586080004 2022-09-19,10:09:20.000,262,11016992,-795,0,1663582159,14154.97480438,158.60746887000278,54887.416766400005 2022-09-19,10:09:21.000,262,11017010,-795,0,1663582160,14155.03543117,158.6215671300015,54887.465676240005 2022-09-19,10:09:22.000,262,11017020,-795,0,1663582161,14154.99501331,158.6215671300015,54887.416766400005 2022-09-19,10:09:23.000,262,11017008,-795,0,1663582162,14155.042167479995,158.64976364999893,54887.47965048001 2022-09-19,10:09:24.000,262,11017025,-795,0,1663582163,14154.96806806999,158.64271451999957,54887.346895200004 2022-09-19,10:09:25.000,262,11017009,-795,0,1663582164,14154.934386519999,158.6356653900002,54887.43772776001 2022-09-19,10:09:26.000,262,11016987,-795,0,1663582165,14154.98827699999,158.62861626000085,54887.57048304 2022-09-19,10:09:27.000,262,11016992,-795,0,1663582166,14155.02869485999,158.60041974000342,54887.54253456 2022-09-19,10:09:28.000,262,11017025,-795,0,1663582167,14154.94785913999,158.64976364999893,54887.44471488 2022-09-19,10:09:29.000,262,11016949,-795,0,1663582168,14154.934386519999,158.64271451999957,54887.50061184 2022-09-19,10:09:30.000,262,11016995,-795,0,1663582169,14154.954595449999,158.6568127799983,54887.5215732 2022-09-19,10:09:31.000,262,11016986,-795,0,1663582170,14154.92765020999,158.6568127799983,54887.514586080004 2022-09-19,10:09:32.000,262,11017043,-795,0,1663582171,14154.900704969994,158.67796017000364,54887.514586080004 2022-09-19,10:09:33.000,262,11016994,-795,0,1663582172,14154.900704969994,158.66386190999765,54887.54952168 2022-09-19,10:09:34.000,262,11016982,-795,0,1663582173,14154.853550799999,158.685009300003,54887.535547440006 2022-09-19,10:09:35.000,262,11016975,-795,0,1663582174,14154.90744127999,158.6356653900002,54887.61939288 2022-09-19,10:09:36.000,262,11017032,-795,0,1663582175,14154.887232349989,158.66386190999765,54887.57747016001 2022-09-19,10:09:37.000,262,11017007,-795,0,1663582176,14154.887232349989,158.685009300003,54887.47266336 2022-09-19,10:09:38.000,262,11017007,-795,0,1663582177,14154.880496039994,158.69910756000172,54887.49362472 2022-09-19,10:09:39.000,262,11016972,-795,0,1663582178,14154.860287109994,158.7202549499998,54887.50759896001 2022-09-19,10:09:40.000,262,11017005,-795,0,1663582179,14154.97480438,158.7202549499998,54887.5914444 2022-09-19,10:09:41.000,262,11017014,-795,0,1663582180,14154.98827699999,158.71320582000044,54887.60541864001 2022-09-19,10:09:42.000,262,11016964,-795,0,1663582181,14154.934386519999,158.7202549499998,54887.60541864001 2022-09-19,10:09:43.000,262,11016925,-795,0,1663582182,14155.001749619994,158.71320582000044,54887.55650880001 2022-09-19,10:09:44.000,262,11017016,-795,0,1663582183,14154.94785913999,158.72730407999916,54887.486637600006 2022-09-19,10:09:45.000,262,11016975,-795,0,1663582184,14154.97480438,158.69205843000236,54887.54253456 2022-09-19,10:09:46.000,262,11017014,-795,0,1663582185,14154.94785913999,158.67091104000428,54887.40977928001 2022-09-19,10:09:47.000,262,11016966,-795,0,1663582186,14154.98827699999,158.67796017000364,54887.465676240005 2022-09-19,10:09:48.000,262,11016978,-795,0,1663582187,14155.02869485999,158.66386190999765,54887.5215732 2022-09-19,10:09:49.000,262,11016945,-795,0,1663582188,14155.0556401,158.6356653900002,54887.514586080004 2022-09-19,10:09:50.000,262,11016974,-795,0,1663582189,14155.00848592999,158.62861626000085,54887.486637600006 2022-09-19,10:09:51.000,262,11016929,-795,0,1663582190,14155.01522224,158.62861626000085,54887.49362472 2022-09-19,10:09:52.000,262,11016966,-795,0,1663582191,14154.981540689994,158.6215671300015,54887.40977928001 2022-09-19,10:09:53.000,262,11016974,-795,0,1663582192,14155.042167479995,158.60041974000342,54887.43772776001 2022-09-19,10:09:54.000,262,11016965,-795,0,1663582193,14155.04890378999,158.60041974000342,54887.50061184 2022-09-19,10:09:55.000,262,11016995,-795,0,1663582194,14155.042167479995,158.5863214800047,54887.5215732 2022-09-19,10:09:56.000,262,11016978,-795,0,1663582195,14155.07584903,158.59337061000406,54887.465676240005 2022-09-19,10:09:57.000,262,11016985,-795,0,1663582196,14155.042167479995,158.54402670000127,54887.50061184 2022-09-19,10:09:58.000,262,11016991,-795,0,1663582197,14155.0556401,158.60041974000342,54887.465676240005 2022-09-19,10:09:59.000,262,11016950,-795,0,1663582198,14155.021958549994,158.5722232199987,54887.535547440006 2022-09-19,10:10:00.000,262,11016949,-795,0,1663582199,14154.961331759994,158.59337061000406,54887.38881792001 2022-09-19,10:10:01.000,262,11017015,-795,0,1663582200,14155.02869485999,158.60746887000278,54887.514586080004 2022-09-19,10:10:02.000,262,11016974,-795,0,1663582201,14155.001749619994,158.6568127799983,54887.43074064 2022-09-19,10:10:03.000,262,11016955,-795,0,1663582202,14154.961331759994,158.69910756000172,54887.43074064 2022-09-19,10:10:04.000,262,11016976,-795,0,1663582203,14154.97480438,158.69205843000236,54887.535547440006 2022-09-19,10:10:05.000,262,11016997,-795,0,1663582204,14154.97480438,158.69910756000172,54887.55650880001 2022-09-19,10:10:06.000,262,11017029,-795,0,1663582205,14154.934386519999,158.70615669000108,54887.57747016001 2022-09-19,10:10:07.000,262,11016972,-795,0,1663582206,14154.954595449999,158.73435320999852,54887.49362472 2022-09-19,10:10:08.000,262,11016947,-795,0,1663582207,14154.96806806999,158.7202549499998,54887.57048304 2022-09-19,10:10:09.000,262,11017007,-795,0,1663582208,14154.941122829994,158.70615669000108,54887.5215732 2022-09-19,10:10:10.000,262,11016982,-795,0,1663582209,14154.94785913999,158.71320582000044,54887.57747016001 2022-09-19,10:10:11.000,262,11016947,-795,0,1663582210,14154.954595449999,158.69205843000236,54887.584457280005 2022-09-19,10:10:12.000,262,11016993,-795,0,1663582211,14155.001749619994,158.64271451999957,54887.514586080004 2022-09-19,10:10:13.000,262,11016958,-795,0,1663582212,14155.001749619994,158.6215671300015,54887.56349592 2022-09-19,10:10:14.000,262,11017009,-795,0,1663582213,14155.042167479995,158.57927234999806,54887.65432848001 2022-09-19,10:10:15.000,262,11016981,-795,0,1663582214,14155.04890378999,158.57927234999806,54887.61939288 2022-09-19,10:10:16.000,262,11017006,-795,0,1663582215,14155.082585339995,158.57927234999806,54887.60541864001 2022-09-19,10:10:17.000,262,11016995,-795,0,1663582216,14155.08932164999,158.59337061000406,54887.535547440006 2022-09-19,10:10:18.000,262,11017022,-795,0,1663582217,14155.102794269995,158.56517408999935,54887.514586080004 2022-09-19,10:10:19.000,262,11016997,-795,0,1663582218,14155.13647582,158.55812496,54887.633367120005 2022-09-19,10:10:20.000,262,11016962,-795,0,1663582219,14155.13647582,158.56517408999935,54887.64035424 2022-09-19,10:10:21.000,262,11016972,-795,0,1663582220,14155.17015736999,158.56517408999935,54887.6613156 2022-09-19,10:10:22.000,262,11016973,-795,0,1663582221,14155.19710261,158.56517408999935,54887.584457280005 2022-09-19,10:10:23.000,262,11016962,-795,0,1663582222,14155.244256779995,158.5722232199987,54887.66830272 2022-09-19,10:10:24.000,262,11017007,-795,0,1663582223,14155.23752047,158.60041974000342,54887.66830272 2022-09-19,10:10:25.000,262,11017001,-795,0,1663582224,14155.183629989995,158.60746887000278,54887.61240576 2022-09-19,10:10:26.000,262,11016979,-795,0,1663582225,14155.11626689,158.62861626000085,54887.45868912001 2022-09-19,10:10:27.000,262,11016972,-795,0,1663582226,14155.23752047,158.6568127799983,54887.6613156 2022-09-19,10:10:28.000,262,11016939,-795,0,1663582227,14155.25099308999,158.64271451999957,54887.73817392 2022-09-19,10:10:29.000,262,11016967,-795,0,1663582228,14155.23078415999,158.64271451999957,54887.7311868 2022-09-19,10:10:30.000,262,11016976,-795,0,1663582229,14155.27793833,158.64976364999893,54887.77310952001 2022-09-19,10:10:31.000,262,11016964,-795,0,1663582230,14155.244256779995,158.62861626000085,54887.7661224 2022-09-19,10:10:32.000,262,11017019,-795,0,1663582231,14155.17689368,158.66386190999765,54887.703238320006 2022-09-19,10:10:33.000,262,11016971,-795,0,1663582232,14155.19036629999,158.60041974000342,54887.64734136001 2022-09-19,10:10:34.000,262,11017028,-795,0,1663582233,14155.23078415999,158.6215671300015,54887.68926408 2022-09-19,10:10:35.000,262,11016974,-795,0,1663582234,14155.224047849995,158.62861626000085,54887.72419968001 2022-09-19,10:10:36.000,262,11016968,-795,0,1663582235,14155.19710261,158.61451800000214,54887.71022544 2022-09-19,10:10:37.000,262,11016902,-795,0,1663582236,14155.23752047,158.5722232199987,54887.71022544 2022-09-19,10:10:38.000,262,11016993,-795,0,1663582237,14155.2577294,158.61451800000214,54887.81503224001 2022-09-19,10:10:39.000,262,11016979,-795,0,1663582238,14155.25099308999,158.56517408999935,54887.79407088001 2022-09-19,10:10:40.000,262,11016998,-795,0,1663582239,14155.224047849995,158.59337061000406,54887.7311868 2022-09-19,10:10:41.000,262,11016970,-795,0,1663582240,14155.2577294,158.57927234999806,54887.7311868 2022-09-19,10:10:42.000,262,11016945,-795,0,1663582241,14155.23752047,158.5722232199987,54887.69625120001 2022-09-19,10:10:43.000,262,11016964,-795,0,1663582242,14155.23078415999,158.55812496,54887.68926408 2022-09-19,10:10:44.000,262,11016977,-795,0,1663582243,14155.284674639996,158.55812496,54887.78708376 2022-09-19,10:10:45.000,262,11016987,-795,0,1663582244,14155.352037739991,158.55812496,54887.79407088001 2022-09-19,10:10:46.000,262,11016951,-795,0,1663582245,14155.31161987999,158.56517408999935,54887.752148160005 2022-09-19,10:10:47.000,262,11016915,-795,0,1663582246,14155.325092499996,158.55812496,54887.71022544 2022-09-19,10:10:48.000,262,11016963,-795,0,1663582247,14155.304883569996,158.57927234999806,54887.7661224 2022-09-19,10:10:49.000,262,11016989,-795,0,1663582248,14155.264465709995,158.55812496,54887.7311868 2022-09-19,10:10:50.000,262,11016969,-795,0,1663582249,14155.244256779995,158.57927234999806,54887.78708376 2022-09-19,10:10:51.000,262,11016939,-795,0,1663582250,14155.244256779995,158.5722232199987,54887.78708376 2022-09-19,10:10:52.000,262,11016960,-795,0,1663582251,14155.25099308999,158.55812496,54887.73817392 2022-09-19,10:10:53.000,262,11016983,-795,0,1663582252,14155.244256779995,158.48058452999976,54887.7311868 2022-09-19,10:10:54.000,262,11016996,-795,0,1663582253,14155.2577294,158.49468278999848,54887.85695496 2022-09-19,10:10:55.000,262,11016999,-795,0,1663582254,14155.27120201999,158.48058452999976,54887.80804512 2022-09-19,10:10:56.000,262,11016968,-795,0,1663582255,14155.264465709995,158.46648627000104,54887.7661224 2022-09-19,10:10:57.000,262,11016994,-795,0,1663582256,14155.264465709995,158.45238801000232,54887.74516104001 2022-09-19,10:10:58.000,262,11016996,-795,0,1663582257,14155.284674639996,158.4382897500036,54887.78708376 2022-09-19,10:10:59.000,262,11016992,-795,0,1663582258,14155.29814726,158.4241914900049,54887.82900648 2022-09-19,10:11:00.000,262,11017026,-795,0,1663582259,14155.33856512,158.38894584000082,54887.85695496 2022-09-19,10:11:01.000,262,11016973,-795,0,1663582260,14155.35877405,158.38894584000082,54887.86394208001 2022-09-19,10:11:02.000,262,11017031,-795,0,1663582261,14155.31161987999,158.35370019000402,54887.7311868 2022-09-19,10:11:03.000,262,11016931,-795,0,1663582262,14155.37898298,158.35370019000402,54887.75913528 2022-09-19,10:11:04.000,262,11016979,-795,0,1663582263,14155.33182880999,158.38189671000146,54887.7661224 2022-09-19,10:11:05.000,262,11016983,-795,0,1663582264,14155.31835619,158.36779845000274,54887.84298072001 2022-09-19,10:11:06.000,262,11016997,-795,0,1663582265,14155.31161987999,158.35370019000402,54887.71721256 2022-09-19,10:11:07.000,262,11016996,-795,0,1663582266,14155.29814726,158.35370019000402,54887.81503224001 2022-09-19,10:11:08.000,262,11016977,-795,0,1663582267,14155.325092499996,158.41714235999825,54887.87791632 2022-09-19,10:11:09.000,262,11016965,-795,0,1663582268,14155.33856512,158.36779845000274,54887.87791632 2022-09-19,10:11:10.000,262,11016981,-795,0,1663582269,14155.31161987999,158.41714235999825,54887.849967840004 2022-09-19,10:11:11.000,262,11017028,-795,0,1663582270,14155.29814726,158.36779845000274,54887.849967840004 2022-09-19,10:11:12.000,262,11016972,-795,0,1663582271,14155.244256779995,158.36779845000274,54887.75913528 2022-09-19,10:11:13.000,262,11016929,-795,0,1663582272,14155.2577294,158.36074932000338,54887.82900648 2022-09-19,10:11:14.000,262,11016986,-795,0,1663582273,14155.244256779995,158.40304409999953,54887.84298072001 2022-09-19,10:11:15.000,262,11017016,-795,0,1663582274,14155.21057522999,158.3748475800021,54887.849967840004 2022-09-19,10:11:16.000,262,11016991,-795,0,1663582275,14155.19710261,158.36779845000274,54887.77310952001 2022-09-19,10:11:17.000,262,11017010,-795,0,1663582276,14155.224047849995,158.36779845000274,54887.79407088001 2022-09-19,10:11:18.000,262,11016988,-795,0,1663582277,14155.21057522999,158.33255279999867,54887.91285192001 2022-09-19,10:11:19.000,262,11016945,-795,0,1663582278,14155.21057522999,158.33960192999803,54887.91285192001 2022-09-19,10:11:20.000,262,11016944,-795,0,1663582279,14155.23078415999,158.34665106000466,54887.849967840004 2022-09-19,10:11:21.000,262,11016985,-795,0,1663582280,14155.224047849995,158.36074932000338,54887.86394208001 2022-09-19,10:11:22.000,262,11016978,-795,0,1663582281,14155.203838919995,158.3255036699993,54887.73817392 2022-09-19,10:11:23.000,262,11016976,-795,0,1663582282,14155.19710261,158.33255279999867,54887.78708376 2022-09-19,10:11:24.000,262,11017016,-795,0,1663582283,14155.284674639996,158.36074932000338,54887.89887768 2022-09-19,10:11:25.000,262,11016959,-795,0,1663582284,14155.325092499996,158.3114054100006,54887.89887768 2022-09-19,10:11:26.000,262,11016966,-795,0,1663582285,14155.27793833,158.3255036699993,54887.870929200006 2022-09-19,10:11:27.000,262,11017004,-795,0,1663582286,14155.31835619,158.33960192999803,54887.66830272 2022-09-19,10:11:28.000,262,11016912,-795,0,1663582287,14155.39919191,158.36779845000274,54887.89887768 2022-09-19,10:11:29.000,262,11016947,-795,0,1663582288,14155.35877405,158.36074932000338,54887.91285192001 2022-09-19,10:11:30.000,262,11017005,-795,0,1663582289,14155.41940084,158.34665106000466,54887.919839040005 2022-09-19,10:11:31.000,262,11016956,-795,0,1663582290,14155.385719289996,158.35370019000402,54887.94778752 2022-09-19,10:11:32.000,262,11016968,-795,0,1663582291,14155.352037739991,158.34665106000466,54887.93381328 2022-09-19,10:11:33.000,262,11017005,-795,0,1663582292,14155.345301429996,158.3748475800021,54887.9058648 2022-09-19,10:11:34.000,262,11016956,-795,0,1663582293,14155.352037739991,158.36779845000274,54888.017658720004 2022-09-19,10:11:35.000,262,11016946,-795,0,1663582294,14155.33182880999,158.38189671000146,54888.038620080006 2022-09-19,10:11:36.000,262,11016990,-795,0,1663582295,14155.27120201999,158.36074932000338,54887.93381328 2022-09-19,10:11:37.000,262,11017023,-795,0,1663582296,14155.244256779995,158.39599497000017,54887.919839040005 2022-09-19,10:11:38.000,262,11016986,-795,0,1663582297,14155.21057522999,158.36779845000274,54887.870929200006 2022-09-19,10:11:39.000,262,11017008,-795,0,1663582298,14155.13647582,158.38189671000146,54887.8359936 2022-09-19,10:11:40.000,262,11016981,-795,0,1663582299,14155.19710261,158.36779845000274,54887.968748880005 2022-09-19,10:11:41.000,262,11016960,-795,0,1663582300,14155.17689368,158.35370019000402,54888.017658720004 2022-09-19,10:11:42.000,262,11016992,-795,0,1663582301,14155.17689368,158.36074932000338,54888.02464584 2022-09-19,10:11:43.000,262,11016929,-795,0,1663582302,14155.15668475,158.35370019000402,54887.9058648 2022-09-19,10:11:44.000,262,11016991,-795,0,1663582303,14155.13647582,158.35370019000402,54887.95477464 2022-09-19,10:11:45.000,262,11016993,-795,0,1663582304,14155.143212129995,158.33960192999803,54887.98272312001 2022-09-19,10:11:46.000,262,11017019,-795,0,1663582305,14155.19036629999,158.29730715000187,54887.94080040001 2022-09-19,10:11:47.000,262,11016981,-795,0,1663582306,14155.17015736999,158.28320889000315,54887.86394208001 2022-09-19,10:11:48.000,262,11016985,-795,0,1663582307,14155.203838919995,158.2902580200025,54887.89189056001 2022-09-19,10:11:49.000,262,11016991,-795,0,1663582308,14155.2577294,158.26911063000443,54888.00368448 2022-09-19,10:11:50.000,262,11017006,-795,0,1663582309,14155.264465709995,158.24796323999908,54888.038620080006 2022-09-19,10:11:51.000,262,11016952,-795,0,1663582310,14155.25099308999,158.23386498000036,54888.017658720004 2022-09-19,10:11:52.000,262,11016975,-795,0,1663582311,14155.27120201999,158.20566846000293,54887.82201936001 2022-09-19,10:11:53.000,262,11016974,-795,0,1663582312,14155.29814726,158.20566846000293,54887.89887768 2022-09-19,10:11:54.000,262,11016998,-795,0,1663582313,14155.304883569996,158.19861933000357,54887.98272312001 2022-09-19,10:11:55.000,262,11016991,-795,0,1663582314,14155.345301429996,158.19861933000357,54888.038620080006 2022-09-19,10:11:56.000,262,11017006,-795,0,1663582315,14155.264465709995,158.1915702000042,54887.94778752 2022-09-19,10:11:57.000,262,11016988,-795,0,1663582316,14155.31161987999,158.19861933000357,54887.95477464 2022-09-19,10:11:58.000,262,11016991,-795,0,1663582317,14155.31835619,158.18452107000485,54888.06656856 2022-09-19,10:11:59.000,262,11016945,-795,0,1663582318,14155.2577294,158.20566846000293,54887.98971024001 2022-09-19,10:12:00.000,262,11016990,-795,0,1663582319,14155.264465709995,158.21271759000228,54887.94778752 2022-09-19,10:12:01.000,262,11016986,-795,0,1663582320,14155.19710261,158.21976672000164,54887.968748880005 2022-09-19,10:12:02.000,262,11017007,-795,0,1663582321,14155.23752047,158.1915702000042,54887.94778752 2022-09-19,10:12:03.000,262,11017012,-795,0,1663582322,14155.203838919995,158.21976672000164,54887.91285192001 2022-09-19,10:12:04.000,262,11017003,-795,0,1663582323,14155.27120201999,158.17042280999885,54887.99669736 2022-09-19,10:12:05.000,262,11016992,-795,0,1663582324,14155.25099308999,158.15632455000014,54888.03163296001 2022-09-19,10:12:06.000,262,11016983,-795,0,1663582325,14155.23078415999,158.14927542000078,54887.98272312001 2022-09-19,10:12:07.000,262,11016944,-795,0,1663582326,14155.183629989995,158.1633736799995,54887.96176176001 2022-09-19,10:12:08.000,262,11017010,-795,0,1663582327,14155.25099308999,158.13517716000206,54888.038620080006 2022-09-19,10:12:09.000,262,11016972,-795,0,1663582328,14155.21057522999,158.14927542000078,54887.98971024001 2022-09-19,10:12:10.000,262,11016977,-795,0,1663582329,14155.224047849995,158.10698064000462,54887.870929200006 2022-09-19,10:12:11.000,262,11016976,-795,0,1663582330,14155.224047849995,158.17042280999885,54888.017658720004 2022-09-19,10:12:12.000,262,11017014,-795,0,1663582331,14155.21057522999,158.14927542000078,54887.975736 2022-09-19,10:12:13.000,262,11017002,-795,0,1663582332,14155.17689368,158.15632455000014,54887.968748880005 2022-09-19,10:12:14.000,262,11017007,-795,0,1663582333,14155.17689368,158.17042280999885,54887.975736 2022-09-19,10:12:15.000,262,11016985,-795,0,1663582334,14155.21057522999,158.13517716000206,54888.03163296001 2022-09-19,10:12:16.000,262,11017002,-795,0,1663582335,14155.21731154,158.12107890000334,54887.94778752 2022-09-19,10:12:17.000,262,11016935,-795,0,1663582336,14155.17015736999,158.1633736799995,54888.05958144001 2022-09-19,10:12:18.000,262,11016964,-795,0,1663582337,14155.143212129995,158.1915702000042,54887.919839040005 2022-09-19,10:12:19.000,262,11016988,-795,0,1663582338,14155.12973950999,158.1633736799995,54887.9058648 2022-09-19,10:12:20.000,262,11017009,-795,0,1663582339,14155.203838919995,158.1915702000042,54888.07355568 2022-09-19,10:12:21.000,262,11017023,-795,0,1663582340,14155.203838919995,158.1915702000042,54888.06656856 2022-09-19,10:12:22.000,262,11016996,-795,0,1663582341,14155.25099308999,158.1915702000042,54888.02464584 2022-09-19,10:12:23.000,262,11016961,-795,0,1663582342,14155.23078415999,158.20566846000293,54888.05259432 2022-09-19,10:12:24.000,262,11016988,-795,0,1663582343,14155.244256779995,158.1915702000042,54887.98272312001 2022-09-19,10:12:25.000,262,11016965,-795,0,1663582344,14155.224047849995,158.1915702000042,54888.05958144001 2022-09-19,10:12:26.000,262,11016999,-795,0,1663582345,14155.25099308999,158.1774719399982,54888.07355568 2022-09-19,10:12:27.000,262,11017007,-795,0,1663582346,14155.27120201999,158.18452107000485,54887.98971024001 2022-09-19,10:12:28.000,262,11016986,-795,0,1663582347,14155.19710261,158.13517716000206,54887.95477464 2022-09-19,10:12:29.000,262,11016995,-795,0,1663582348,14155.264465709995,158.07173499000055,54888.00368448 2022-09-19,10:12:30.000,262,11017024,-795,0,1663582349,14155.33856512,158.05058760000247,54888.09451704 2022-09-19,10:12:31.000,262,11016962,-795,0,1663582350,14155.35877405,158.09288237999863,54888.12246552 2022-09-19,10:12:32.000,262,11016995,-795,0,1663582351,14155.325092499996,158.05058760000247,54888.07355568 2022-09-19,10:12:33.000,262,11017024,-795,0,1663582352,14155.325092499996,158.05763673000183,54888.09451704 2022-09-19,10:12:34.000,262,11016965,-795,0,1663582353,14155.365510359996,158.05763673000183,54888.03163296001 2022-09-19,10:12:35.000,262,11017021,-795,0,1663582354,14155.304883569996,158.0787841199999,54888.00368448 2022-09-19,10:12:36.000,262,11016977,-795,0,1663582355,14155.33182880999,158.07173499000055,54888.05958144001 2022-09-19,10:12:37.000,262,11017029,-795,0,1663582356,14155.352037739991,158.0646858600012,54888.10150416 2022-09-19,10:12:38.000,262,11016979,-795,0,1663582357,14155.35877405,158.0435384700031,54888.10849128001 2022-09-19,10:12:39.000,262,11016948,-795,0,1663582358,14155.33856512,158.0787841199999,54888.05259432 2022-09-19,10:12:40.000,262,11016954,-795,0,1663582359,14155.304883569996,158.08583324999927,54888.038620080006 2022-09-19,10:12:41.000,262,11016948,-795,0,1663582360,14155.325092499996,158.1281280300027,54888.01067160001 2022-09-19,10:12:42.000,262,11016982,-795,0,1663582361,14155.31161987999,158.1633736799995,54887.94778752 2022-09-19,10:12:43.000,262,11017012,-795,0,1663582362,14155.27793833,158.1774719399982,54887.98971024001 2022-09-19,10:12:44.000,262,11016964,-795,0,1663582363,14155.33182880999,158.19861933000357,54888.038620080006 2022-09-19,10:12:45.000,262,11016935,-795,0,1663582364,14155.31835619,158.18452107000485,54888.10150416 2022-09-19,10:12:46.000,262,11016972,-795,0,1663582365,14155.31161987999,158.18452107000485,54888.08054280001 2022-09-19,10:12:47.000,262,11016966,-795,0,1663582366,14155.19710261,158.18452107000485,54888.01067160001 2022-09-19,10:12:48.000,262,11016947,-795,0,1663582367,14155.27793833,158.15632455000014,54888.09451704 2022-09-19,10:12:49.000,262,11016991,-795,0,1663582368,14155.264465709995,158.1633736799995,54888.038620080006 2022-09-19,10:12:50.000,262,11017003,-795,0,1663582369,14155.304883569996,158.1281280300027,54888.0456072 2022-09-19,10:12:51.000,262,11016963,-795,0,1663582370,14155.29141094999,158.0787841199999,54888.087529920005 2022-09-19,10:12:52.000,262,11016951,-795,0,1663582371,14155.284674639996,158.05763673000183,54888.06656856 2022-09-19,10:12:53.000,262,11017022,-795,0,1663582372,14155.345301429996,158.0153419499984,54888.12945264001 2022-09-19,10:12:54.000,262,11016990,-795,0,1663582373,14155.446346079996,158.0153419499984,54888.206310960006 2022-09-19,10:12:55.000,262,11016994,-795,0,1663582374,14155.432873459991,157.99419456000032,54888.23425944 2022-09-19,10:12:56.000,262,11016993,-795,0,1663582375,14155.453082389991,157.93780151999817,54888.185349600004 2022-09-19,10:12:57.000,262,11016948,-795,0,1663582376,14155.480027630001,157.92370325999946,54888.16438824 2022-09-19,10:12:58.000,262,11016944,-795,0,1663582377,14155.480027630001,157.95894891000353,54888.09451704 2022-09-19,10:12:59.000,262,11017000,-795,0,1663582378,14155.554127039992,157.89550674000202,54888.23425944 2022-09-19,10:13:00.000,262,11016980,-795,0,1663582379,14155.560863350001,157.90960500000074,54888.27618216001 2022-09-19,10:13:01.000,262,11016958,-795,0,1663582380,14155.533918109992,157.89550674000202,54888.255220800005 2022-09-19,10:13:02.000,262,11016974,-795,0,1663582381,14155.560863350001,157.87435935000394,54888.255220800005 2022-09-19,10:13:03.000,262,11016983,-795,0,1663582382,14155.533918109992,157.89550674000202,54888.255220800005 2022-09-19,10:13:04.000,262,11016964,-795,0,1663582383,14155.513709179992,157.93075238999882,54888.17137536 2022-09-19,10:13:05.000,262,11017009,-795,0,1663582384,14155.533918109992,157.9166541300001,54888.2202852 2022-09-19,10:13:06.000,262,11016980,-795,0,1663582385,14155.446346079996,157.97304717000225,54888.185349600004 2022-09-19,10:13:07.000,262,11016951,-795,0,1663582386,14155.41940084,157.9659980400029,54888.08054280001 2022-09-19,10:13:08.000,262,11016979,-795,0,1663582387,14155.392455599991,157.97304717000225,54888.23425944 2022-09-19,10:13:09.000,262,11017010,-795,0,1663582388,14155.39919191,157.9800963000016,54888.24124656 2022-09-19,10:13:10.000,262,11017025,-795,0,1663582389,14155.33856512,158.00124368999968,54888.26220792 2022-09-19,10:13:11.000,262,11016950,-795,0,1663582390,14155.33856512,157.99419456000032,54888.26919504 2022-09-19,10:13:12.000,262,11016997,-795,0,1663582391,14155.31161987999,158.00829281999904,54888.09451704 2022-09-19,10:13:13.000,262,11016957,-795,0,1663582392,14155.29814726,158.0294402100044,54888.15041400001 2022-09-19,10:13:14.000,262,11016952,-795,0,1663582393,14155.325092499996,157.99419456000032,54888.206310960006 2022-09-19,10:13:15.000,262,11017013,-795,0,1663582394,14155.345301429996,157.97304717000225,54888.21329808 2022-09-19,10:13:16.000,262,11016969,-795,0,1663582395,14155.372246669991,158.00124368999968,54888.206310960006 2022-09-19,10:13:17.000,262,11016998,-795,0,1663582396,14155.37898298,157.95189978000417,54888.23425944 2022-09-19,10:13:18.000,262,11016977,-795,0,1663582397,14155.392455599991,157.92370325999946,54888.14342688 2022-09-19,10:13:19.000,262,11016933,-795,0,1663582398,14155.446346079996,157.86731022000458,54888.26220792 2022-09-19,10:13:20.000,262,11016967,-795,0,1663582399,14155.41940084,157.8320645700005,54888.24124656 2022-09-19,10:13:21.000,262,11016974,-795,0,1663582400,14155.439609770001,157.81091718000243,54888.23425944 2022-09-19,10:13:22.000,262,11016990,-795,0,1663582401,14155.432873459991,157.83911369999987,54888.12945264001 2022-09-19,10:13:23.000,262,11017007,-795,0,1663582402,14155.480027630001,157.81091718000243,54888.24124656 2022-09-19,10:13:24.000,262,11017024,-795,0,1663582403,14155.426137149996,157.8179663100018,54888.19932384001 2022-09-19,10:13:25.000,262,11016974,-795,0,1663582404,14155.459818700001,157.83911369999987,54888.21329808 2022-09-19,10:13:26.000,262,11017010,-795,0,1663582405,14155.486763939996,157.82501544000115,54888.26220792 2022-09-19,10:13:27.000,262,11016968,-795,0,1663582406,14155.493500249991,157.82501544000115,54888.28316928 2022-09-19,10:13:28.000,262,11016970,-795,0,1663582407,14155.392455599991,157.86026108999795,54888.15041400001 2022-09-19,10:13:29.000,262,11016960,-755,0,1663582408,14155.29814726,157.88845761000266,54888.06656856 2022-09-19,10:13:30.000,262,11017006,-795,0,1663582409,14155.453082389991,157.86731022000458,54888.2202852 2022-09-19,10:13:31.000,262,11017006,-795,0,1663582410,14155.480027630001,157.89550674000202,54888.23425944 2022-09-19,10:13:32.000,262,11016988,-795,0,1663582411,14155.439609770001,157.9448506500048,54888.19932384001 2022-09-19,10:13:33.000,262,11016972,-795,0,1663582412,14155.453082389991,157.90960500000074,54888.17836248001 2022-09-19,10:13:34.000,262,11016982,-795,0,1663582413,14155.493500249991,157.93780151999817,54888.26220792 2022-09-19,10:13:35.000,262,11016979,-795,0,1663582414,14155.513709179992,157.89550674000202,54888.23425944 2022-09-19,10:13:36.000,262,11016954,-795,0,1663582415,14155.486763939996,157.90960500000074,54888.255220800005 2022-09-19,10:13:37.000,262,11016977,-795,0,1663582416,14155.439609770001,157.88845761000266,54888.14342688 2022-09-19,10:13:38.000,262,11016976,-795,0,1663582417,14155.513709179992,157.84616282999923,54888.12945264001 2022-09-19,10:13:39.000,262,11016994,-795,0,1663582418,14155.480027630001,157.83911369999987,54888.255220800005 2022-09-19,10:13:40.000,262,11016994,-795,0,1663582419,14155.527181799996,157.86026108999795,54888.255220800005 2022-09-19,10:13:41.000,262,11016961,-795,0,1663582420,14155.493500249991,157.8320645700005,54888.24823368001 2022-09-19,10:13:42.000,262,11016977,-795,0,1663582421,14155.513709179992,157.8179663100018,54888.2202852 2022-09-19,10:13:43.000,262,11017002,-795,0,1663582422,14155.513709179992,157.80386805000308,54888.255220800005 2022-09-19,10:13:44.000,262,11016985,-795,0,1663582423,14155.459818700001,157.8320645700005,54888.26919504 2022-09-19,10:13:45.000,262,11016976,-795,0,1663582424,14155.466555009996,157.82501544000115,54888.206310960006 2022-09-19,10:13:46.000,262,11017000,-795,0,1663582425,14155.345301429996,157.83911369999987,54888.10150416 2022-09-19,10:13:47.000,262,11017043,-795,0,1663582426,14155.372246669991,157.86731022000458,54888.17137536 2022-09-19,10:13:48.000,262,11016990,-795,0,1663582427,14155.405928219996,157.88845761000266,54888.27618216001 2022-09-19,10:13:49.000,262,11016973,-795,0,1663582428,14155.41940084,157.89550674000202,54888.304130640005 2022-09-19,10:13:50.000,262,11017011,-795,0,1663582429,14155.459818700001,157.8814084800033,54888.27618216001 2022-09-19,10:13:51.000,262,11016960,-795,0,1663582430,14155.439609770001,157.84616282999923,54888.24124656 2022-09-19,10:13:52.000,262,11017033,-795,0,1663582431,14155.35877405,157.8320645700005,54888.15740112001 2022-09-19,10:13:53.000,262,11016962,-795,0,1663582432,14155.385719289996,157.80386805000308,54888.16438824 2022-09-19,10:13:54.000,262,11016939,-795,0,1663582433,14155.37898298,157.83911369999987,54888.19932384001 2022-09-19,10:13:55.000,262,11017022,-795,0,1663582434,14155.35877405,157.81091718000243,54888.19233672 2022-09-19,10:13:56.000,262,11016987,-795,0,1663582435,14155.31161987999,157.78976979000436,54888.15041400001 2022-09-19,10:13:57.000,262,11016972,-795,0,1663582436,14155.35877405,157.72632762000285,54888.14342688 2022-09-19,10:13:58.000,262,11017000,-795,0,1663582437,14155.453082389991,157.72632762000285,54888.24823368001 2022-09-19,10:13:59.000,262,11016945,-795,0,1663582438,14155.459818700001,157.70518023000477,54888.185349600004 2022-09-19,10:14:00.000,262,11016971,-795,0,1663582439,14155.426137149996,157.68403283999942,54888.16438824 2022-09-19,10:14:01.000,262,11016979,-795,0,1663582440,14155.453082389991,157.68403283999942,54888.17836248001 2022-09-19,10:14:02.000,262,11016998,-795,0,1663582441,14155.41940084,157.67698371000006,54888.12246552 2022-09-19,10:14:03.000,262,11016986,-795,0,1663582442,14155.412664529991,157.68403283999942,54888.12246552 2022-09-19,10:14:04.000,262,11017000,-795,0,1663582443,14155.466555009996,157.74042588000157,54888.26220792 2022-09-19,10:14:05.000,262,11017010,-795,0,1663582444,14155.473291319991,157.76157326999964,54888.19233672 2022-09-19,10:14:06.000,262,11017018,-795,0,1663582445,14155.385719289996,157.74042588000157,54888.17836248001 2022-09-19,10:14:07.000,262,11016958,-795,0,1663582446,14155.37898298,157.81091718000243,54888.06656856 2022-09-19,10:14:08.000,262,11016982,-795,0,1663582447,14155.372246669991,157.82501544000115,54888.136439760005 2022-09-19,10:14:09.000,262,11017016,-795,0,1663582448,14155.39919191,157.80386805000308,54888.15041400001 2022-09-19,10:14:10.000,262,11017032,-795,0,1663582449,14155.345301429996,157.78272065999772,54888.15041400001 2022-09-19,10:14:11.000,262,11017023,-795,0,1663582450,14155.284674639996,157.86026108999795,54888.07355568 2022-09-19,10:14:12.000,262,11016968,-795,0,1663582451,14155.304883569996,157.8532119599986,54888.05958144001 2022-09-19,10:14:13.000,262,11016975,-795,0,1663582452,14155.345301429996,157.87435935000394,54888.08054280001 2022-09-19,10:14:14.000,262,11016975,-795,0,1663582453,14155.352037739991,157.87435935000394,54888.15740112001 2022-09-19,10:14:15.000,262,11016982,-795,0,1663582454,14155.352037739991,157.83911369999987,54888.14342688 2022-09-19,10:14:16.000,262,11016956,-795,0,1663582455,14155.325092499996,157.81091718000243,54888.087529920005 2022-09-19,10:14:17.000,262,11017007,-795,0,1663582456,14155.31835619,157.80386805000308,54888.05958144001 2022-09-19,10:14:18.000,262,11016955,-795,0,1663582457,14155.33182880999,157.78976979000436,54887.968748880005 2022-09-19,10:14:19.000,262,11016997,-795,0,1663582458,14155.405928219996,157.80386805000308,54888.09451704 2022-09-19,10:14:20.000,262,11017006,-795,0,1663582459,14155.426137149996,157.81091718000243,54888.02464584 2022-09-19,10:14:21.000,262,11016958,-795,0,1663582460,14155.513709179992,157.80386805000308,54888.10849128001 2022-09-19,10:14:22.000,262,11017013,-795,0,1663582461,14155.520445490001,157.82501544000115,54888.0456072 2022-09-19,10:14:23.000,262,11017007,-795,0,1663582462,14155.547390729997,157.78976979000436,54888.10849128001 2022-09-19,10:14:24.000,262,11017026,-795,0,1663582463,14155.540654420001,157.78272065999772,54888.06656856 2022-09-19,10:14:25.000,262,11016987,-795,0,1663582464,14155.581072280002,157.82501544000115,54888.07355568 2022-09-19,10:14:26.000,262,11016964,-795,0,1663582465,14155.554127039992,157.84616282999923,54887.98272312001 2022-09-19,10:14:27.000,262,11016980,-795,0,1663582466,14155.567599659997,157.86026108999795,54888.017658720004 2022-09-19,10:14:28.000,262,11016988,-795,0,1663582467,14155.581072280002,157.8814084800033,54888.087529920005 2022-09-19,10:14:29.000,262,11016985,-795,0,1663582468,14155.594544899992,157.88845761000266,54888.136439760005 2022-09-19,10:14:30.000,262,11016991,-795,0,1663582469,14155.480027630001,157.87435935000394,54888.05958144001 2022-09-19,10:14:31.000,262,11016979,-795,0,1663582470,14155.560863350001,157.8532119599986,54888.14342688 2022-09-19,10:14:32.000,262,11016938,-795,0,1663582471,14155.506972869996,157.87435935000394,54888.06656856 2022-09-19,10:14:33.000,262,11016919,-795,0,1663582472,14155.473291319991,157.8320645700005,54888.10150416 2022-09-19,10:14:34.000,262,11016963,-795,0,1663582473,14155.459818700001,157.84616282999923,54888.087529920005 2022-09-19,10:14:35.000,262,11016967,-795,0,1663582474,14155.439609770001,157.84616282999923,54888.10849128001 2022-09-19,10:14:36.000,262,11016989,-795,0,1663582475,14155.412664529991,157.90960500000074,54888.05259432 2022-09-19,10:14:37.000,262,11017026,-795,0,1663582476,14155.446346079996,157.8320645700005,54888.07355568 2022-09-19,10:14:38.000,262,11016990,-795,0,1663582477,14155.473291319991,157.82501544000115,54888.136439760005 2022-09-19,10:14:39.000,262,11016940,-795,0,1663582478,14155.486763939996,157.8320645700005,54888.136439760005 2022-09-19,10:14:40.000,262,11016991,-795,0,1663582479,14155.506972869996,157.86731022000458,54888.07355568 2022-09-19,10:14:41.000,262,11016993,-795,0,1663582480,14155.527181799996,157.8532119599986,54887.975736 2022-09-19,10:14:42.000,262,11017000,-795,0,1663582481,14155.540654420001,157.88845761000266,54888.01067160001 2022-09-19,10:14:43.000,262,11017002,-795,0,1663582482,14155.567599659997,157.88845761000266,54888.02464584 2022-09-19,10:14:44.000,262,11016982,-795,0,1663582483,14155.628226449997,157.8814084800033,54888.09451704 2022-09-19,10:14:45.000,262,11017009,-795,0,1663582484,14155.634962759992,157.89550674000202,54888.16438824 2022-09-19,10:14:46.000,262,11016966,-795,0,1663582485,14155.614753829992,157.92370325999946,54888.15041400001 2022-09-19,10:14:47.000,262,11016982,-795,0,1663582486,14155.621490140002,157.90255587000138,54888.06656856 2022-09-19,10:14:48.000,262,11016967,-795,0,1663582487,14155.614753829992,157.95189978000417,54888.05958144001 2022-09-19,10:14:49.000,262,11016921,-795,0,1663582488,14155.608017519997,157.98714543000096,54888.038620080006 2022-09-19,10:14:50.000,262,11016982,-795,0,1663582489,14155.574335969992,157.95894891000353,54888.087529920005 2022-09-19,10:14:51.000,262,11017000,-795,0,1663582490,14155.574335969992,157.97304717000225,54888.087529920005 2022-09-19,10:14:52.000,262,11016951,-795,0,1663582491,14155.547390729997,157.97304717000225,54888.02464584 2022-09-19,10:14:53.000,262,11016983,-795,0,1663582492,14155.527181799996,157.95189978000417,54888.017658720004 2022-09-19,10:14:54.000,262,11016970,-795,0,1663582493,14155.533918109992,157.97304717000225,54888.14342688 2022-09-19,10:14:55.000,262,11016961,-795,0,1663582494,14155.554127039992,157.9448506500048,54888.09451704 2022-09-19,10:14:56.000,262,11016948,-795,0,1663582495,14155.547390729997,157.90255587000138,54888.05958144001 2022-09-19,10:14:57.000,262,11016987,-795,0,1663582496,14155.527181799996,157.93075238999882,54888.00368448 2022-09-19,10:14:58.000,262,11016998,-795,0,1663582497,14155.520445490001,157.86026108999795,54887.99669736 2022-09-19,10:14:59.000,262,11016991,-795,0,1663582498,14155.560863350001,157.86026108999795,54888.07355568 2022-09-19,10:15:00.000,262,11016941,-795,0,1663582499,14155.608017519997,157.78976979000436,54888.1154784 2022-09-19,10:15:01.000,262,11016995,-795,0,1663582500,14155.661908000002,157.78976979000436,54888.02464584 2022-09-19,10:15:02.000,262,11017025,-795,0,1663582501,14155.688853239997,157.78976979000436,54888.087529920005 2022-09-19,10:15:03.000,262,11017013,-795,0,1663582502,14155.769688959997,157.78272065999772,54888.06656856 2022-09-19,10:15:04.000,262,11016982,-795,0,1663582503,14155.776425269993,157.81091718000243,54888.07355568 2022-09-19,10:15:05.000,262,11016978,-795,0,1663582504,14155.843788370003,157.82501544000115,54888.05958144001 2022-09-19,10:15:06.000,262,11016990,-795,0,1663582505,14155.837052059993,157.86731022000458,54888.02464584 2022-09-19,10:15:07.000,262,11016958,-795,0,1663582506,14155.850524679998,157.90255587000138,54887.975736 2022-09-19,10:15:08.000,262,11016991,-795,0,1663582507,14155.884206229988,157.9448506500048,54888.0456072 2022-09-19,10:15:09.000,262,11017008,-795,0,1663582508,14155.951569329998,157.97304717000225,54888.136439760005 2022-09-19,10:15:10.000,262,11016993,-795,0,1663582509,14155.924624089988,158.02239107999776,54888.185349600004 2022-09-19,10:15:11.000,262,11017007,-795,0,1663582510,14155.931360399998,158.0294402100044,54888.16438824 2022-09-19,10:15:12.000,262,11017003,-795,0,1663582511,14155.789897889998,158.05058760000247,54888.06656856 2022-09-19,10:15:13.000,262,11016985,-795,0,1663582512,14155.816843129993,158.0787841199999,54888.038620080006 2022-09-19,10:15:14.000,262,11016987,-795,0,1663582513,14155.783161580002,158.0646858600012,54888.10849128001 2022-09-19,10:15:15.000,262,11016998,-795,0,1663582514,14155.762952650002,158.08583324999927,54888.10150416 2022-09-19,10:15:16.000,262,11016951,-795,0,1663582515,14155.742743720002,158.05058760000247,54888.02464584 2022-09-19,10:15:17.000,262,11016993,-795,0,1663582516,14155.742743720002,158.05058760000247,54888.038620080006 2022-09-19,10:15:18.000,262,11016973,-795,0,1663582517,14155.769688959997,158.00124368999968,54888.136439760005 2022-09-19,10:15:19.000,262,11016941,-795,0,1663582518,14155.756216339993,157.99419456000032,54888.06656856 2022-09-19,10:15:20.000,262,11016937,-795,0,1663582519,14155.762952650002,157.9448506500048,54888.01067160001 2022-09-19,10:15:21.000,262,11016989,-795,0,1663582520,14155.783161580002,157.8814084800033,54888.02464584 2022-09-19,10:15:22.000,262,11016967,-795,0,1663582521,14155.789897889998,157.8320645700005,54887.92682616 2022-09-19,10:15:23.000,262,11016952,-795,0,1663582522,14155.837052059993,157.77567152999836,54887.94778752 2022-09-19,10:15:24.000,262,11016948,-795,0,1663582523,14155.924624089988,157.78976979000436,54888.0456072 2022-09-19,10:15:25.000,262,11016982,-795,0,1663582524,14156.012196119998,157.76157326999964,54888.05259432 2022-09-19,10:15:26.000,262,11016975,-795,0,1663582525,14156.025668739989,157.76157326999964,54887.975736 2022-09-19,10:15:27.000,262,11016986,-795,0,1663582526,14156.059350289994,157.78272065999772,54887.91285192001 2022-09-19,10:15:28.000,262,11016928,-795,0,1663582527,14156.086295529989,157.81091718000243,54887.99669736 2022-09-19,10:15:29.000,262,11016966,-795,0,1663582528,14156.099768149994,157.83911369999987,54888.01067160001 2022-09-19,10:15:40.000,262,11016943,-795,0,1663582539,14156.133449699999,157.9166541300001,54888.22727232001 2022-09-19,10:15:41.000,262,11017015,-795,0,1663582540,14156.113240769999,157.86731022000458,54888.206310960006 2022-09-19,10:15:42.000,262,11016991,-795,0,1663582541,14156.14692231999,157.80386805000308,54888.14342688 2022-09-19,10:15:43.000,262,11016955,-795,0,1663582542,14156.200812799994,157.75452414000029,54888.24124656 2022-09-19,10:15:44.000,262,11016954,-795,0,1663582543,14156.21428542,157.6699345800007,54888.19932384001 2022-09-19,10:15:45.000,262,11016931,-795,0,1663582544,14156.20754910999,157.6699345800007,54888.17836248001 2022-09-19,10:15:46.000,262,11017003,-795,0,1663582545,14156.19407649,157.64878719000262,54888.09451704 2022-09-19,10:15:47.000,262,11017017,-795,0,1663582546,14156.21428542,157.64878719000262,54888.136439760005 2022-09-19,10:15:48.000,262,11016979,-795,0,1663582547,14156.281648519995,157.66288545000134,54888.19233672 2022-09-19,10:15:49.000,262,11016964,-795,0,1663582548,14156.32880268999,157.67698371000006,54888.2202852 2022-09-19,10:15:50.000,262,11017003,-795,0,1663582549,14156.29512114,157.6699345800007,54888.23425944 2022-09-19,10:15:51.000,262,11016984,-795,0,1663582550,14156.281648519995,157.67698371000006,54888.2202852 2022-09-19,10:15:52.000,262,11016972,-795,0,1663582551,14156.281648519995,157.7192784900035,54888.14342688 2022-09-19,10:15:53.000,262,11016966,-715,0,1663582552,14156.261439589995,157.77567152999836,54888.14342688 2022-09-19,10:15:54.000,262,11016994,-795,0,1663582553,14156.342275309995,157.8179663100018,54888.17137536 2022-09-19,10:15:55.000,262,11016941,-795,0,1663582554,14156.261439589995,157.86731022000458,54888.206310960006 2022-09-19,10:15:56.000,262,11016984,-795,0,1663582555,14156.241230659994,157.8814084800033,54888.14342688 2022-09-19,10:15:57.000,262,11016994,-795,0,1663582556,14156.24796696999,157.88845761000266,54888.23425944 2022-09-19,10:15:58.000,262,11016991,-795,0,1663582557,14156.26817589999,157.9166541300001,54888.26919504 2022-09-19,10:15:59.000,262,11016943,-795,0,1663582558,14156.24796696999,157.9166541300001,54888.22727232001 2022-09-19,10:16:00.000,262,11017024,-795,0,1663582559,14156.23449435,157.87435935000394,54888.21329808 2022-09-19,10:16:01.000,262,11016998,-795,0,1663582560,14156.19407649,157.86026108999795,54888.24823368001 2022-09-19,10:16:02.000,262,11016979,-795,0,1663582561,14156.180603869994,157.86026108999795,54888.206310960006 2022-09-19,10:16:03.000,262,11016980,-795,0,1663582562,14156.160394939994,157.84616282999923,54888.255220800005 2022-09-19,10:16:04.000,262,11016979,-795,0,1663582563,14156.22775803999,157.82501544000115,54888.26220792 2022-09-19,10:16:05.000,262,11017005,-795,0,1663582564,14156.18734017999,157.78976979000436,54888.3600276 2022-09-19,10:16:06.000,262,11017031,-795,0,1663582565,14156.180603869994,157.74747501000093,54888.2901564 2022-09-19,10:16:07.000,262,11016974,-795,0,1663582566,14156.160394939994,157.72632762000285,54888.19932384001 2022-09-19,10:16:08.000,262,11016962,-795,0,1663582567,14156.20754910999,157.70518023000477,54888.17836248001 2022-09-19,10:16:09.000,262,11016985,-795,0,1663582568,14156.25470328,157.65583632000198,54888.255220800005 2022-09-19,10:16:10.000,262,11016980,-795,0,1663582569,14156.27491221,157.65583632000198,54888.29714352001 2022-09-19,10:16:11.000,262,11016981,-795,0,1663582570,14156.301857449995,157.64173806000326,54888.33906624 2022-09-19,10:16:12.000,262,11016985,-795,0,1663582571,14156.29512114,157.65583632000198,54888.26919504 2022-09-19,10:16:13.000,262,11016997,-795,0,1663582572,14156.335539,157.61354153999855,54888.34605336001 2022-09-19,10:16:14.000,262,11017032,-795,0,1663582573,14156.32880268999,157.66288545000134,54888.26919504 2022-09-19,10:16:15.000,262,11016935,-795,0,1663582574,14156.36922054999,157.65583632000198,54888.40893744 2022-09-19,10:16:16.000,262,11016984,-795,0,1663582575,14156.335539,157.68403283999942,54888.31810488001 2022-09-19,10:16:17.000,262,11017004,-795,0,1663582576,14156.322066379995,157.70518023000477,54888.33906624 2022-09-19,10:16:18.000,262,11017004,-795,0,1663582577,14156.281648519995,157.76157326999964,54888.22727232001 2022-09-19,10:16:19.000,262,11017004,-795,0,1663582578,14156.24796696999,157.75452414000029,54888.27618216001 2022-09-19,10:16:20.000,262,11016977,-795,0,1663582579,14156.26817589999,157.80386805000308,54888.33207912 2022-09-19,10:16:21.000,262,11016951,-795,0,1663582580,14156.241230659994,157.768622399999,54888.39496320001 2022-09-19,10:16:22.000,262,11016967,-795,0,1663582581,14156.21428542,157.8179663100018,54888.36701472001 2022-09-19,10:16:23.000,262,11016979,-795,0,1663582582,14156.14692231999,157.8179663100018,54888.304130640005 2022-09-19,10:16:24.000,262,11017023,-795,0,1663582583,14156.133449699999,157.86026108999795,54888.26220792 2022-09-19,10:16:25.000,262,11016944,-795,0,1663582584,14156.072822909999,157.83911369999987,54888.31810488001 2022-09-19,10:16:26.000,262,11017003,-795,0,1663582585,14156.032405049998,157.8320645700005,54888.19932384001 2022-09-19,10:16:27.000,262,11016965,-795,0,1663582586,14156.052613979999,157.8320645700005,54888.23425944 2022-09-19,10:16:28.000,262,11017009,-795,0,1663582587,14156.12671338999,157.84616282999923,54888.31111776 2022-09-19,10:16:29.000,262,11016972,-795,0,1663582588,14156.119977079994,157.80386805000308,54888.3600276 2022-09-19,10:16:30.000,262,11016948,-795,0,1663582589,14156.160394939994,157.77567152999836,54888.374001840006 2022-09-19,10:16:31.000,262,11016934,-795,0,1663582590,14156.173867559999,157.78272065999772,54888.31111776 2022-09-19,10:16:32.000,262,11016998,-675,0,1663582591,14156.093031839999,157.74747501000093,54888.10150416 2022-09-19,10:16:33.000,262,11016923,-795,0,1663582592,14156.173867559999,157.68403283999942,54888.28316928 2022-09-19,10:16:34.000,262,11016959,-795,0,1663582593,14156.221021729994,157.7192784900035,54888.26220792 2022-09-19,10:16:35.000,262,11016978,-795,0,1663582594,14156.24796696999,157.6699345800007,54888.27618216001 2022-09-19,10:16:36.000,262,11017007,-795,0,1663582595,14156.23449435,157.66288545000134,54888.2901564 2022-09-19,10:16:37.000,262,11016994,-795,0,1663582596,14156.27491221,157.66288545000134,54888.29714352001 2022-09-19,10:16:38.000,262,11017003,-795,0,1663582597,14156.29512114,157.6699345800007,54888.2202852 2022-09-19,10:16:39.000,262,11016994,-795,0,1663582598,14156.40963840999,157.66288545000134,54888.31111776 2022-09-19,10:16:40.000,262,11016990,-795,0,1663582599,14156.39616579,157.66288545000134,54888.31111776 2022-09-19,10:16:41.000,262,11016993,-795,0,1663582600,14156.35574793,157.66288545000134,54888.31810488001 2022-09-19,10:16:42.000,262,11017013,-795,0,1663582601,14156.335539,157.72632762000285,54888.27618216001 2022-09-19,10:16:43.000,262,11017010,-795,0,1663582602,14156.281648519995,157.78272065999772,54888.206310960006 2022-09-19,10:16:44.000,262,11017030,-795,0,1663582603,14156.32880268999,157.78272065999772,54888.3600276 2022-09-19,10:16:45.000,262,11016930,-795,0,1663582604,14156.322066379995,157.77567152999836,54888.4298988 2022-09-19,10:16:46.000,262,11017021,-795,0,1663582605,14156.301857449995,157.78976979000436,54888.38797608 2022-09-19,10:16:47.000,262,11016967,-795,0,1663582606,14156.19407649,157.77567152999836,54888.39496320001 2022-09-19,10:16:48.000,262,11016985,-795,0,1663582607,14156.180603869994,157.78272065999772,54888.31111776 2022-09-19,10:16:49.000,262,11016986,-795,0,1663582608,14156.140186009994,157.81091718000243,54888.34605336001 2022-09-19,10:16:50.000,262,11016968,-795,0,1663582609,14156.106504459989,157.83911369999987,54888.33207912 2022-09-19,10:16:51.000,262,11016970,-795,0,1663582610,14156.059350289994,157.8179663100018,54888.38098896 2022-09-19,10:16:52.000,262,11016961,-795,0,1663582611,14156.025668739989,157.8179663100018,54888.26919504 2022-09-19,10:16:53.000,262,11017003,-795,0,1663582612,14155.991987189998,157.79681892000372,54888.33906624 2022-09-19,10:16:54.000,262,11016985,-795,0,1663582613,14156.025668739989,157.75452414000029,54888.41592456001 2022-09-19,10:16:55.000,262,11016969,-515,0,1663582614,14156.005459809989,157.7192784900035,54888.38797608 2022-09-19,10:16:56.000,262,11017019,-795,0,1663582615,14156.018932429994,157.7192784900035,54888.33906624 2022-09-19,10:16:57.000,262,11016979,-795,0,1663582616,14155.931360399998,157.7333767500022,54888.24823368001 2022-09-19,10:16:58.000,262,11016983,-795,0,1663582617,14155.904415159988,157.7333767500022,54888.24124656 2022-09-19,10:16:59.000,262,11016975,-795,0,1663582618,14155.985250879989,157.71222936000413,54888.34605336001 2022-09-19,10:17:00.000,262,11017000,-795,0,1663582619,14156.066086599989,157.7333767500022,54888.38098896 2022-09-19,10:17:01.000,262,11017030,-795,0,1663582620,14156.039141359994,157.74747501000093,54888.374001840006 2022-09-19,10:17:02.000,262,11017021,-795,0,1663582621,14155.978514569993,157.7192784900035,54888.31810488001 2022-09-19,10:17:03.000,262,11016980,-795,0,1663582622,14156.018932429994,157.71222936000413,54888.3600276 2022-09-19,10:17:04.000,262,11017034,-795,0,1663582623,14156.005459809989,157.75452414000029,54888.28316928 2022-09-19,10:17:05.000,262,11017020,-795,0,1663582624,14156.066086599989,157.768622399999,54888.304130640005 2022-09-19,10:17:06.000,262,11017019,-795,0,1663582625,14156.005459809989,157.74042588000157,54888.23425944 2022-09-19,10:17:07.000,262,11016984,-795,0,1663582626,14156.005459809989,157.74747501000093,54888.21329808 2022-09-19,10:17:08.000,262,11017019,-795,0,1663582627,14156.072822909999,157.76157326999964,54888.40893744 2022-09-19,10:17:09.000,262,11017003,-795,0,1663582628,14156.079559219994,157.71222936000413,54888.374001840006 2022-09-19,10:17:10.000,262,11016955,-795,0,1663582629,14156.059350289994,157.74042588000157,54888.40893744 2022-09-19,10:17:11.000,262,11016932,-795,0,1663582630,14156.093031839999,157.74747501000093,54888.44387304001 2022-09-19,10:17:12.000,262,11016963,-795,0,1663582631,14156.025668739989,157.74042588000157,54888.29714352001 2022-09-19,10:17:13.000,262,11016959,-795,0,1663582632,14156.012196119998,157.70518023000477,54888.33207912 2022-09-19,10:17:14.000,262,11016995,-795,0,1663582633,14155.998723499994,157.70518023000477,54888.40893744 2022-09-19,10:17:15.000,262,11017027,-795,0,1663582634,14156.005459809989,157.7192784900035,54888.39496320001 2022-09-19,10:17:16.000,262,11017009,-795,0,1663582635,14155.998723499994,157.7192784900035,54888.374001840006 2022-09-19,10:17:17.000,262,11016999,-795,0,1663582636,14155.971778259998,157.65583632000198,54888.33207912 2022-09-19,10:17:18.000,262,11016979,-795,0,1663582637,14155.985250879989,157.69813109999814,54888.4298988 2022-09-19,10:17:19.000,262,11016965,-795,0,1663582638,14156.012196119998,157.66288545000134,54888.422911680005 2022-09-19,10:17:20.000,262,11017023,-795,0,1663582639,14155.978514569993,157.69108196999878,54888.38797608 2022-09-19,10:17:21.000,262,11016965,-795,0,1663582640,14155.944833019988,157.6699345800007,54888.32509200001 2022-09-19,10:17:22.000,262,11016987,-795,0,1663582641,14155.917887779993,157.69813109999814,54888.32509200001 2022-09-19,10:17:23.000,262,11016981,-795,0,1663582642,14155.870733609998,157.71222936000413,54888.26919504 2022-09-19,10:17:24.000,262,11016956,-795,0,1663582643,14155.938096709993,157.75452414000029,54888.40195032 2022-09-19,10:17:25.000,262,11016999,-795,0,1663582644,14155.944833019988,157.75452414000029,54888.374001840006 2022-09-19,10:17:26.000,262,11016993,-795,0,1663582645,14155.924624089988,157.75452414000029,54888.45784728 2022-09-19,10:17:27.000,262,11016952,-795,0,1663582646,14155.870733609998,157.74747501000093,54888.422911680005 2022-09-19,10:17:28.000,262,11016951,-795,0,1663582647,14155.890942539998,157.81091718000243,54888.32509200001 2022-09-19,10:17:29.000,262,11016973,-795,0,1663582648,14155.870733609998,157.81091718000243,54888.33906624 2022-09-19,10:17:30.000,262,11016955,-795,0,1663582649,14155.884206229988,157.84616282999923,54888.41592456001 2022-09-19,10:17:31.000,262,11016994,-795,0,1663582650,14155.850524679998,157.86026108999795,54888.43688592 2022-09-19,10:17:32.000,262,11017006,-795,0,1663582651,14155.810106819998,157.8814084800033,54888.36701472001 2022-09-19,10:17:33.000,262,11016963,-795,0,1663582652,14155.769688959997,157.86731022000458,54888.29714352001 2022-09-19,10:17:34.000,262,11017011,-795,0,1663582653,14155.749480029997,157.8320645700005,54888.27618216001 2022-09-19,10:17:35.000,262,11016992,-795,0,1663582654,14155.837052059993,157.84616282999923,54888.40195032 2022-09-19,10:17:36.000,262,11017054,-795,0,1663582655,14155.810106819998,157.84616282999923,54888.40893744 2022-09-19,10:17:37.000,262,11016999,-795,0,1663582656,14155.783161580002,157.82501544000115,54888.374001840006 2022-09-19,10:17:38.000,262,11017003,-795,0,1663582657,14155.756216339993,157.83911369999987,54888.28316928 2022-09-19,10:17:39.000,262,11016993,-795,0,1663582658,14155.749480029997,157.80386805000308,54888.29714352001 2022-09-19,10:17:40.000,262,11016999,-795,0,1663582659,14155.783161580002,157.76157326999964,54888.40893744 2022-09-19,10:17:41.000,262,11016970,-795,0,1663582660,14155.796634199993,157.78272065999772,54888.31111776 2022-09-19,10:17:42.000,262,11016964,-795,0,1663582661,14155.776425269993,157.75452414000029,54888.32509200001 2022-09-19,10:17:43.000,262,11016944,-795,0,1663582662,14155.843788370003,157.72632762000285,54888.39496320001 2022-09-19,10:17:44.000,262,11016971,-795,0,1663582663,14155.783161580002,157.74042588000157,54888.33207912 2022-09-19,10:17:45.000,262,11016980,-795,0,1663582664,14155.789897889998,157.74042588000157,54888.38797608 2022-09-19,10:17:46.000,262,11016970,-795,0,1663582665,14155.742743720002,157.77567152999836,54888.26220792 2022-09-19,10:17:47.000,262,11016994,-795,0,1663582666,14155.762952650002,157.768622399999,54888.26919504 2022-09-19,10:17:48.000,262,11016991,-795,0,1663582667,14155.803370510002,157.82501544000115,54888.3600276 2022-09-19,10:17:49.000,262,11017006,-795,0,1663582668,14155.810106819998,157.8320645700005,54888.4298988 2022-09-19,10:17:50.000,262,11017000,-795,0,1663582669,14155.783161580002,157.90960500000074,54888.471821520005 2022-09-19,10:17:51.000,262,11016945,-795,0,1663582670,14155.783161580002,157.89550674000202,54888.43688592 2022-09-19,10:17:52.000,262,11017007,-795,0,1663582671,14155.709062169997,157.93075238999882,54888.28316928 2022-09-19,10:17:53.000,262,11016944,-795,0,1663582672,14155.695589549992,157.95894891000353,54888.38797608 2022-09-19,10:17:54.000,262,11016943,-795,0,1663582673,14155.682116930002,158.00124368999968,54888.43688592 2022-09-19,10:17:55.000,262,11016987,-795,0,1663582674,14155.702325860002,157.98714543000096,54888.43688592 2022-09-19,10:17:56.000,262,11016993,-795,0,1663582675,14155.675380619992,158.07173499000055,54888.353040480004 2022-09-19,10:17:57.000,262,11017011,-795,0,1663582676,14155.661908000002,158.03648934000375,54888.374001840006 2022-09-19,10:17:58.000,262,11016957,-755,0,1663582677,14155.722534790002,158.05763673000183,54888.471821520005 2022-09-19,10:17:59.000,262,11016918,-795,0,1663582678,14155.695589549992,158.05058760000247,54888.44387304001 2022-09-19,10:18:00.000,262,11016998,-795,0,1663582679,14155.655171689992,158.03648934000375,54888.43688592 2022-09-19,10:18:01.000,262,11017026,-795,0,1663582680,14155.675380619992,158.0435384700031,54888.4298988 2022-09-19,10:18:02.000,262,11016966,-795,0,1663582681,14155.675380619992,158.0646858600012,54888.38098896 2022-09-19,10:18:03.000,262,11016992,-795,0,1663582682,14155.722534790002,158.0646858600012,54888.34605336001 2022-09-19,10:18:04.000,262,11016988,-795,0,1663582683,14155.736007409992,158.05763673000183,54888.45784728 2022-09-19,10:18:05.000,262,11016965,-795,0,1663582684,14155.756216339993,158.00829281999904,54888.41592456001 2022-09-19,10:18:06.000,262,11016960,-795,0,1663582685,14155.729271099997,158.03648934000375,54888.40195032 2022-09-19,10:18:07.000,262,11016948,-795,0,1663582686,14155.722534790002,158.03648934000375,54888.3600276 2022-09-19,10:18:08.000,262,11017023,-795,0,1663582687,14155.722534790002,158.05058760000247,54888.28316928 2022-09-19,10:18:09.000,262,11016940,-795,0,1663582688,14155.769688959997,158.03648934000375,54888.33207912 2022-09-19,10:18:10.000,262,11016998,-795,0,1663582689,14155.837052059993,158.05763673000183,54888.34605336001 2022-09-19,10:18:11.000,262,11017025,-795,0,1663582690,14155.816843129993,158.00124368999968,54888.3600276 2022-09-19,10:18:12.000,262,11016966,-795,0,1663582691,14155.776425269993,158.02239107999776,54888.31111776 2022-09-19,10:18:13.000,262,11016998,-795,0,1663582692,14155.823579440003,158.0153419499984,54888.353040480004 2022-09-19,10:18:14.000,262,11017019,-795,0,1663582693,14155.823579440003,158.02239107999776,54888.40893744 2022-09-19,10:18:15.000,262,11017013,-795,0,1663582694,14155.789897889998,158.05058760000247,54888.422911680005 2022-09-19,10:18:16.000,262,11016995,-795,0,1663582695,14155.789897889998,158.0646858600012,54888.374001840006 2022-09-19,10:18:17.000,262,11017008,-795,0,1663582696,14155.742743720002,158.0646858600012,54888.27618216001 2022-09-19,10:18:18.000,262,11016956,-795,0,1663582697,14155.742743720002,158.0787841199999,54888.24124656 2022-09-19,10:18:19.000,262,11016984,-795,0,1663582698,14155.729271099997,158.0787841199999,54888.38797608 2022-09-19,10:18:20.000,262,11017012,-795,0,1663582699,14155.715798479992,158.10698064000462,54888.38797608 2022-09-19,10:18:21.000,262,11017018,-795,0,1663582700,14155.695589549992,158.13517716000206,54888.36701472001 2022-09-19,10:18:22.000,262,11016996,-795,0,1663582701,14155.688853239997,158.19861933000357,54888.33906624 2022-09-19,10:18:23.000,262,11016962,-795,0,1663582702,14155.702325860002,158.15632455000014,54888.44387304001 2022-09-19,10:18:24.000,262,11016961,-795,0,1663582703,14155.675380619992,158.1774719399982,54888.40893744 2022-09-19,10:18:25.000,262,11016955,-795,0,1663582704,14155.675380619992,158.19861933000357,54888.4298988 2022-09-19,10:18:26.000,262,11017019,-795,0,1663582705,14155.587808589997,158.25501236999844,54888.29714352001 2022-09-19,10:18:27.000,262,11016949,-795,0,1663582706,14155.594544899992,158.25501236999844,54888.33906624 2022-09-19,10:18:28.000,262,11016977,-795,0,1663582707,14155.648435379997,158.24796323999908,54888.46483440001 2022-09-19,10:18:29.000,262,11016997,-795,0,1663582708,14155.608017519997,158.25501236999844,54888.40893744 2022-09-19,10:18:30.000,262,11017024,-795,0,1663582709,14155.648435379997,158.26911063000443,54888.48579576001 2022-09-19,10:18:31.000,262,11016987,-795,0,1663582710,14155.661908000002,158.24796323999908,54888.46483440001 2022-09-19,10:18:32.000,262,11017010,-795,0,1663582711,14155.574335969992,158.24091410999972,54888.31810488001 2022-09-19,10:18:33.000,262,11016983,-795,0,1663582712,14155.641699070002,158.23386498000036,54888.31810488001 2022-09-19,10:18:34.000,262,11016948,-795,0,1663582713,14155.634962759992,158.24091410999972,54888.29714352001 2022-09-19,10:18:35.000,262,11017031,-795,0,1663582714,14155.648435379997,158.19861933000357,54888.3600276 2022-09-19,10:18:36.000,262,11016973,-795,0,1663582715,14155.655171689992,158.20566846000293,54888.38098896 2022-09-19,10:18:37.000,262,11016982,-795,0,1663582716,14155.762952650002,158.15632455000014,54888.31810488001 2022-09-19,10:18:38.000,262,11016988,-795,0,1663582717,14155.803370510002,158.18452107000485,54888.45086016 2022-09-19,10:18:39.000,262,11016942,-795,0,1663582718,14155.816843129993,158.15632455000014,54888.422911680005 2022-09-19,10:18:40.000,262,11017030,-795,0,1663582719,14155.823579440003,158.1774719399982,54888.38797608 2022-09-19,10:18:41.000,262,11016977,-795,0,1663582720,14155.823579440003,158.15632455000014,54888.45086016 2022-09-19,10:18:42.000,262,11016999,-795,0,1663582721,14155.823579440003,158.1633736799995,54888.32509200001 2022-09-19,10:18:43.000,262,11016989,-795,0,1663582722,14155.830315749998,158.17042280999885,54888.31111776 2022-09-19,10:18:44.000,262,11016972,-795,0,1663582723,14155.884206229988,158.23386498000036,54888.46483440001 2022-09-19,10:18:45.000,262,11017005,-795,0,1663582724,14155.897678849993,158.20566846000293,54888.45086016 2022-09-19,10:18:46.000,262,11016962,-795,0,1663582725,14155.917887779993,158.2620614999978,54888.40893744 2022-09-19,10:18:47.000,262,11016969,-795,0,1663582726,14155.850524679998,158.2902580200025,54888.33207912 2022-09-19,10:18:48.000,262,11016984,-795,0,1663582727,14155.857260989993,158.24091410999972,54888.374001840006 2022-09-19,10:18:49.000,262,11017003,-795,0,1663582728,14155.857260989993,158.26911063000443,54888.40195032 2022-09-19,10:18:50.000,262,11017010,-795,0,1663582729,14155.837052059993,158.3114054100006,54888.40893744 2022-09-19,10:18:51.000,262,11017002,-795,0,1663582730,14155.789897889998,158.34665106000466,54888.34605336001 2022-09-19,10:18:52.000,262,11016986,-795,0,1663582731,14155.789897889998,158.36779845000274,54888.36701472001 2022-09-19,10:18:53.000,262,11017003,-795,0,1663582732,14155.857260989993,158.33960192999803,54888.36701472001 2022-09-19,10:18:54.000,262,11017017,-795,0,1663582733,14155.870733609998,158.36779845000274,54888.47880864 2022-09-19,10:18:55.000,262,11016989,-795,0,1663582734,14155.850524679998,158.4100932299989,54888.44387304001 2022-09-19,10:18:56.000,262,11016986,-795,0,1663582735,14155.823579440003,158.40304409999953,54888.40893744 2022-09-19,10:18:57.000,262,11017001,-795,0,1663582736,14155.762952650002,158.38189671000146,54888.29714352001 2022-09-19,10:18:58.000,262,11016939,-795,0,1663582737,14155.769688959997,158.4241914900049,54888.31810488001 2022-09-19,10:18:59.000,262,11016978,-795,0,1663582738,14155.769688959997,158.38894584000082,54888.43688592 2022-09-19,10:19:00.000,262,11016995,-795,0,1663582739,14155.823579440003,158.36074932000338,54888.471821520005 2022-09-19,10:19:01.000,262,11017001,-795,0,1663582740,14155.830315749998,158.36074932000338,54888.50675712 2022-09-19,10:19:02.000,262,11017022,-795,0,1663582741,14155.830315749998,158.3748475800021,54888.45086016 2022-09-19,10:19:03.000,262,11016907,-795,0,1663582742,14155.823579440003,158.39599497000017,54888.33207912 2022-09-19,10:19:04.000,262,11016999,-795,0,1663582743,14155.863997299988,158.4100932299989,54888.46483440001 2022-09-19,10:19:05.000,262,11016968,-795,0,1663582744,14155.904415159988,158.43124062000425,54888.4298988 2022-09-19,10:19:06.000,262,11017017,-795,0,1663582745,14155.890942539998,158.4241914900049,54888.44387304001 2022-09-19,10:19:07.000,262,11016980,-795,0,1663582746,14155.890942539998,158.48058452999976,54888.4298988 2022-09-19,10:19:08.000,262,11017004,-795,0,1663582747,14155.904415159988,158.48058452999976,54888.46483440001 2022-09-19,10:19:09.000,262,11016990,-795,0,1663582748,14156.005459809989,158.51583018000383,54888.54867984 2022-09-19,10:19:10.000,262,11016992,-795,0,1663582749,14156.045877669989,158.50173191999784,54888.53470560001 2022-09-19,10:19:11.000,262,11016988,-795,0,1663582750,14156.039141359994,158.50173191999784,54888.52771848 2022-09-19,10:19:12.000,262,11016974,-795,0,1663582751,14155.991987189998,158.51583018000383,54888.39496320001 2022-09-19,10:19:13.000,262,11016971,-795,0,1663582752,14156.025668739989,158.52992844000255,54888.43688592 2022-09-19,10:19:14.000,262,11016994,-795,0,1663582753,14156.066086599989,158.54402670000127,54888.49278288001 2022-09-19,10:19:15.000,262,11017009,-795,0,1663582754,14156.052613979999,158.5369775700019,54888.541692720006 2022-09-19,10:19:16.000,262,11016992,-795,0,1663582755,14156.032405049998,158.5722232199987,54888.45086016 2022-09-19,10:19:17.000,262,11016991,-795,0,1663582756,14156.079559219994,158.5228793100032,54888.471821520005 2022-09-19,10:19:18.000,262,11016999,-795,0,1663582757,14156.133449699999,158.52992844000255,54888.58361544001 2022-09-19,10:19:19.000,262,11016962,-795,0,1663582758,14156.099768149994,158.5228793100032,54888.471821520005 2022-09-19,10:19:20.000,262,11016928,-795,0,1663582759,14156.079559219994,158.48763365999912,54888.44387304001 2022-09-19,10:19:21.000,262,11017005,-795,0,1663582760,14156.133449699999,158.52992844000255,54888.48579576001 2022-09-19,10:19:22.000,262,11016991,-795,0,1663582761,14156.133449699999,158.5228793100032,54888.50675712 2022-09-19,10:19:23.000,262,11016982,-795,0,1663582762,14156.072822909999,158.5228793100032,54888.40893744 2022-09-19,10:19:24.000,262,11016944,-795,0,1663582763,14156.106504459989,158.54402670000127,54888.46483440001 2022-09-19,10:19:25.000,262,11017037,-795,0,1663582764,14156.160394939994,158.56517408999935,54888.541692720006 2022-09-19,10:19:26.000,262,11016990,-795,0,1663582765,14156.18734017999,158.56517408999935,54888.5696412 2022-09-19,10:19:27.000,262,11016965,-795,0,1663582766,14156.21428542,158.57927234999806,54888.56265408001 2022-09-19,10:19:28.000,262,11016998,-795,0,1663582767,14156.200812799994,158.6568127799983,54888.47880864 2022-09-19,10:19:29.000,262,11016921,-795,0,1663582768,14156.200812799994,158.6568127799983,54888.51374424001 2022-09-19,10:19:30.000,262,11016960,-795,0,1663582769,14156.24796696999,158.67796017000364,54888.55566696 2022-09-19,10:19:31.000,262,11016962,-795,0,1663582770,14156.26817589999,158.6568127799983,54888.5696412 2022-09-19,10:19:32.000,262,11016973,-795,0,1663582771,14156.23449435,158.71320582000044,54888.48579576001 2022-09-19,10:19:33.000,262,11016976,-795,0,1663582772,14156.28838482999,158.74140233999788,54888.49278288001 2022-09-19,10:19:34.000,262,11016980,-795,0,1663582773,14156.342275309995,158.74140233999788,54888.59758968 2022-09-19,10:19:35.000,262,11016956,-795,0,1663582774,14156.25470328,158.69910756000172,54888.47880864 2022-09-19,10:19:36.000,262,11016942,-795,0,1663582775,14156.27491221,158.7202549499998,54888.50675712 2022-09-19,10:19:37.000,262,11016972,-795,0,1663582776,14156.29512114,158.73435320999852,54888.52771848 2022-09-19,10:19:38.000,262,11016906,-795,0,1663582777,14156.28838482999,158.69205843000236,54888.5696412 2022-09-19,10:19:39.000,262,11017015,-795,0,1663582778,14156.39616579,158.685009300003,54888.68143512001 2022-09-19,10:19:40.000,262,11017002,-795,0,1663582779,14156.40963840999,158.685009300003,54888.64649952 2022-09-19,10:19:41.000,262,11016985,-795,0,1663582780,14156.39616579,158.64976364999893,54888.62553816 2022-09-19,10:19:42.000,262,11016952,-795,0,1663582781,14156.45679258,158.64976364999893,54888.66047376001 2022-09-19,10:19:43.000,262,11016933,-795,0,1663582782,14156.503946749996,158.61451800000214,54888.68143512001 2022-09-19,10:19:44.000,262,11017010,-795,0,1663582783,14156.49721044,158.64271451999957,54888.64649952 2022-09-19,10:19:45.000,262,11016977,-795,0,1663582784,14156.49047412999,158.61451800000214,54888.62553816 2022-09-19,10:19:46.000,262,11017022,-795,0,1663582785,14156.443319959995,158.62861626000085,54888.45784728 2022-09-19,10:19:47.000,262,11016940,-795,0,1663582786,14156.41637472,158.6215671300015,54888.53470560001 2022-09-19,10:19:48.000,262,11016962,-795,0,1663582787,14156.43658365,158.61451800000214,54888.520731360004 2022-09-19,10:19:49.000,262,11016979,-795,0,1663582788,14156.544364609996,158.6215671300015,54888.66047376001 2022-09-19,10:19:50.000,262,11016985,-795,0,1663582789,14156.55783723,158.62861626000085,54888.63252528001 2022-09-19,10:19:51.000,262,11016906,-795,0,1663582790,14156.55110091999,158.64271451999957,54888.61855104 2022-09-19,10:19:52.000,262,11016961,-795,0,1663582791,14156.47026519999,158.69205843000236,54888.46483440001 2022-09-19,10:19:53.000,262,11016978,-795,0,1663582792,14156.47700151,158.67091104000428,54888.57662832 2022-09-19,10:19:54.000,262,11016982,-795,0,1663582793,14156.51741937,158.74140233999788,54888.58361544001 2022-09-19,10:19:55.000,262,11016947,-795,0,1663582794,14156.47026519999,158.76254973000323,54888.66047376001 2022-09-19,10:19:56.000,262,11016983,-795,0,1663582795,14156.524155679996,158.74140233999788,54888.68143512001 2022-09-19,10:19:57.000,262,11016982,-795,0,1663582796,14156.49721044,158.79074625000067,54888.61156392001 2022-09-19,10:19:58.000,262,11016962,-795,0,1663582797,14156.503946749996,158.79779538000003,54888.62553816 2022-09-19,10:19:59.000,262,11016988,-795,0,1663582798,14156.483737819995,158.79779538000003,54888.62553816 2022-09-19,10:20:00.000,262,11016958,-795,0,1663582799,14156.49047412999,158.75550060000387,54888.6045768 2022-09-19,10:20:01.000,262,11016979,-795,0,1663582800,14156.47026519999,158.79074625000067,54888.59758968 2022-09-19,10:20:02.000,262,11016964,-795,0,1663582801,14156.483737819995,158.79074625000067,54888.58361544001 2022-09-19,10:20:03.000,262,11016971,-795,0,1663582802,14156.483737819995,158.77664799000195,54888.61156392001 2022-09-19,10:20:04.000,262,11016973,-795,0,1663582803,14156.571309849991,158.75550060000387,54888.70239648001 2022-09-19,10:20:05.000,262,11016977,-795,0,1663582804,14156.57804616,158.7484514700045,54888.70239648001 2022-09-19,10:20:06.000,262,11016967,-795,0,1663582805,14156.625200329996,158.76254973000323,54888.674448 2022-09-19,10:20:07.000,262,11016957,-795,0,1663582806,14156.61846402,158.7484514700045,54888.709383600006 2022-09-19,10:20:08.000,262,11016980,-795,0,1663582807,14156.611727709991,158.7695988600026,54888.69540936 2022-09-19,10:20:09.000,262,11017007,-795,0,1663582808,14156.645409259996,158.7484514700045,54888.73034496001 2022-09-19,10:20:10.000,262,11017006,-795,0,1663582809,14156.732981289992,158.73435320999852,54888.639512400005 2022-09-19,10:20:11.000,262,11016961,-795,0,1663582810,14156.706036049996,158.72730407999916,54888.70239648001 2022-09-19,10:20:12.000,262,11016979,-715,0,1663582811,14156.773399149992,158.73435320999852,54888.72335784 2022-09-19,10:20:13.000,262,11016993,-795,0,1663582812,14156.766662839997,158.7202549499998,54888.75130632001 2022-09-19,10:20:14.000,262,11017023,-795,0,1663582813,14156.847498559997,158.76254973000323,54888.76528056 2022-09-19,10:20:15.000,262,11016948,-795,0,1663582814,14156.840762250002,158.7695988600026,54888.75130632001 2022-09-19,10:20:16.000,262,11016979,-795,0,1663582815,14156.834025939992,158.79779538000003,54888.72335784 2022-09-19,10:20:17.000,262,11016977,-795,0,1663582816,14156.867707489997,158.79074625000067,54888.72335784 2022-09-19,10:20:18.000,262,11016982,-795,0,1663582817,14156.867707489997,158.80484450999938,54888.758293440005 2022-09-19,10:20:19.000,262,11016952,-795,0,1663582818,14156.867707489997,158.84009016000346,54888.758293440005 2022-09-19,10:20:20.000,262,11016996,-795,0,1663582819,14156.867707489997,158.8330410300041,54888.758293440005 2022-09-19,10:20:21.000,262,11017018,-795,0,1663582820,14156.921597970002,158.84713929000281,54888.82117752001 2022-09-19,10:20:22.000,262,11017019,-795,0,1663582821,14156.941806900002,158.86123755000153,54888.8141904 2022-09-19,10:20:23.000,262,11016956,-795,0,1663582822,14156.935070589992,158.8682866800009,54888.807203280005 2022-09-19,10:20:24.000,262,11016998,-795,0,1663582823,14156.948543209997,158.91058146000432,54888.758293440005 2022-09-19,10:20:25.000,262,11016997,-795,0,1663582824,14156.968752139997,158.9035323299977,54888.8141904 2022-09-19,10:20:26.000,262,11016981,-795,0,1663582825,14156.988961069997,158.92467972000304,54888.82117752001 2022-09-19,10:20:27.000,262,11017014,-795,0,1663582826,14156.975488449993,158.91058146000432,54888.76528056 2022-09-19,10:20:28.000,262,11016985,-795,0,1663582827,14156.921597970002,158.95992536999984,54888.76528056 2022-09-19,10:20:29.000,262,11016994,-795,0,1663582828,14157.015906309993,158.95992536999984,54888.80021616001 2022-09-19,10:20:30.000,262,11017003,-795,0,1663582829,14157.049587859998,158.9669744999992,54888.77925480001 2022-09-19,10:20:31.000,262,11017000,-795,0,1663582830,14157.083269409988,158.95287624000048,54888.79322904 2022-09-19,10:20:32.000,262,11016976,-795,0,1663582831,14157.056324169993,158.93877798000176,54888.82816464001 2022-09-19,10:20:33.000,262,11017000,-795,0,1663582832,14157.103478339988,158.9669744999992,54888.79322904 2022-09-19,10:20:34.000,262,11016987,-795,0,1663582833,14157.137159889993,158.94582711000112,54888.80021616001 2022-09-19,10:20:35.000,262,11016986,-795,0,1663582834,14157.157368819993,158.95992536999984,54888.8141904 2022-09-19,10:20:36.000,262,11016998,-795,0,1663582835,14157.150632509998,158.95992536999984,54888.8141904 2022-09-19,10:20:37.000,262,11016949,-795,0,1663582836,14157.137159889993,158.93877798000176,54888.73034496001 2022-09-19,10:20:38.000,262,11016982,-795,0,1663582837,14157.251677159999,158.92467972000304,54888.90502296 2022-09-19,10:20:39.000,262,11016933,-795,0,1663582838,14157.265149779989,158.89648319999833,54888.86310024 2022-09-19,10:20:40.000,262,11017014,-795,0,1663582839,14157.244940849989,158.91058146000432,54888.87008736001 2022-09-19,10:20:41.000,262,11016997,-795,0,1663582840,14157.285358709989,158.8823849399996,54888.877074480006 2022-09-19,10:20:42.000,262,11016976,-795,0,1663582841,14157.305567639989,158.91763059000368,54888.807203280005 2022-09-19,10:20:43.000,262,11016959,-795,0,1663582842,14157.352721809999,158.92467972000304,54888.856113120004 2022-09-19,10:20:44.000,262,11016974,-795,0,1663582843,14157.393139669999,158.95287624000048,54888.925984320005 2022-09-19,10:20:45.000,262,11016985,-795,0,1663582844,14157.44703014999,158.9035323299977,54889.03777824001 2022-09-19,10:20:46.000,262,11017000,-795,0,1663582845,14157.48744800999,158.91058146000432,54889.023804000004 2022-09-19,10:20:47.000,262,11016981,-795,0,1663582846,14157.49418432,158.95992536999984,54889.01681688001 2022-09-19,10:20:48.000,262,11016979,-795,0,1663582847,14157.50765693999,158.95992536999984,54889.00982976 2022-09-19,10:20:49.000,262,11017017,-795,0,1663582848,14157.52786586999,158.94582711000112,54889.044765360006 2022-09-19,10:20:50.000,262,11016985,-795,0,1663582849,14157.561547419995,158.93877798000176,54889.0587396 2022-09-19,10:20:51.000,262,11016999,-795,0,1663582850,14157.57502004,158.91763059000368,54889.11463656001 2022-09-19,10:20:52.000,262,11016993,-795,0,1663582851,14157.56828372999,158.94582711000112,54889.03079112 2022-09-19,10:20:53.000,262,11016968,-795,0,1663582852,14157.59522897,158.94582711000112,54889.10764944 2022-09-19,10:20:54.000,262,11016958,-795,0,1663582853,14157.59522897,158.92467972000304,54889.06572672001 2022-09-19,10:20:55.000,262,11016986,-795,0,1663582854,14157.581756349995,158.9035323299977,54889.03777824001 2022-09-19,10:20:56.000,262,11016979,-795,0,1663582855,14157.55481111,158.93877798000176,54889.05175248 2022-09-19,10:20:57.000,262,11016983,-795,0,1663582856,14157.55481111,158.91763059000368,54889.03079112 2022-09-19,10:20:58.000,262,11016955,-795,0,1663582857,14157.56828372999,158.9035323299977,54889.07271384 2022-09-19,10:20:59.000,262,11016974,-795,0,1663582858,14157.500920629995,158.87533581000025,54889.0587396 2022-09-19,10:21:00.000,262,11016950,-795,0,1663582859,14157.55481111,158.91058146000432,54889.12162368 2022-09-19,10:21:01.000,262,11016959,-795,0,1663582860,14157.52786586999,158.93877798000176,54889.142585040005 2022-09-19,10:21:02.000,262,11016992,-795,0,1663582861,14157.541338489995,158.91058146000432,54889.10764944 2022-09-19,10:21:03.000,262,11017011,-795,0,1663582862,14157.541338489995,158.8823849399996,54889.1286108 2022-09-19,10:21:04.000,262,11017009,-795,0,1663582863,14157.521129559995,158.91763059000368,54889.08668808001 2022-09-19,10:21:05.000,262,11017053,-795,0,1663582864,14157.561547419995,158.9035323299977,54889.11463656001 2022-09-19,10:21:06.000,262,11016953,-795,0,1663582865,14157.521129559995,158.89648319999833,54889.08668808001 2022-09-19,10:21:07.000,262,11016991,-795,0,1663582866,14157.521129559995,158.86123755000153,54889.05175248 2022-09-19,10:21:08.000,262,11016997,-795,0,1663582867,14157.60870158999,158.89648319999833,54889.15655928001 2022-09-19,10:21:09.000,262,11017009,-795,0,1663582868,14157.65585576,158.86123755000153,54889.15655928001 2022-09-19,10:21:10.000,262,11016957,-795,0,1663582869,14157.69627362,158.82599190000474,54889.15655928001 2022-09-19,10:21:11.000,262,11016993,-795,0,1663582870,14157.69627362,158.76254973000323,54889.16354640001 2022-09-19,10:21:12.000,262,11016993,-795,0,1663582871,14157.67606469,158.81189363999874,54889.16354640001 2022-09-19,10:21:13.000,262,11016965,-795,0,1663582872,14157.723218859996,158.7695988600026,54889.16354640001 2022-09-19,10:21:14.000,262,11017007,-795,0,1663582873,14157.70974623999,158.80484450999938,54889.198482 2022-09-19,10:21:15.000,262,11016972,-795,0,1663582874,14157.723218859996,158.80484450999938,54889.17752064 2022-09-19,10:21:16.000,262,11016953,-795,0,1663582875,14157.73669148,158.80484450999938,54889.198482 2022-09-19,10:21:17.000,262,11016960,-795,0,1663582876,14157.79731827,158.79779538000003,54889.21944336 2022-09-19,10:21:18.000,262,11016952,-795,0,1663582877,14157.77710934,158.79779538000003,54889.20546912001 2022-09-19,10:21:19.000,262,11016900,-795,0,1663582878,14157.790581959991,158.82599190000474,54889.18450776001 2022-09-19,10:21:20.000,262,11016977,-795,0,1663582879,14157.75690041,158.85418842000217,54889.23341760001 2022-09-19,10:21:21.000,262,11017007,-795,0,1663582880,14157.75016409999,158.85418842000217,54889.27534032 2022-09-19,10:21:22.000,262,11016923,-795,0,1663582881,14157.70974623999,158.8682866800009,54889.2683532 2022-09-19,10:21:23.000,262,11016987,-795,0,1663582882,14157.70974623999,158.8823849399996,54889.261366080005 2022-09-19,10:21:24.000,262,11016957,-755,0,1663582883,14157.71648255,158.93877798000176,54889.310275920005 2022-09-19,10:21:25.000,262,11016968,-795,0,1663582884,14157.75016409999,158.9035323299977,54889.4080956 2022-09-19,10:21:26.000,262,11016946,-795,0,1663582885,14157.72995516999,158.88943406999897,54889.43604408 2022-09-19,10:21:27.000,262,11016987,-795,0,1663582886,14157.783845649996,158.88943406999897,54889.429056960005 2022-09-19,10:21:28.000,262,11016966,-795,0,1663582887,14157.763636719996,158.8682866800009,54889.39412136 2022-09-19,10:21:29.000,262,11016957,-795,0,1663582888,14157.783845649996,158.91058146000432,54889.429056960005 2022-09-19,10:21:30.000,262,11016994,-795,0,1663582889,14157.763636719996,158.87533581000025,54889.40110848001 2022-09-19,10:21:31.000,262,11016981,-795,0,1663582890,14157.75016409999,158.85418842000217,54889.34521152 2022-09-19,10:21:32.000,262,11017001,-795,0,1663582891,14157.79731827,158.88943406999897,54889.42206984001 2022-09-19,10:21:33.000,262,11016996,-795,0,1663582892,14157.830999819991,158.8823849399996,54889.45700544 2022-09-19,10:21:34.000,262,11017024,-795,0,1663582893,14157.804054579996,158.87533581000025,54889.47097968001 2022-09-19,10:21:35.000,262,11016945,-795,0,1663582894,14157.783845649996,158.8330410300041,54889.4430312 2022-09-19,10:21:36.000,262,11017022,-795,0,1663582895,14157.790581959991,158.8330410300041,54889.47097968001 2022-09-19,10:21:37.000,262,11016981,-795,0,1663582896,14157.824263509996,158.8330410300041,54889.37316000001 2022-09-19,10:21:38.000,262,11016964,-795,0,1663582897,14157.743427789996,158.8682866800009,54889.261366080005 2022-09-19,10:21:39.000,262,11016981,-795,0,1663582898,14157.857945060001,158.86123755000153,54889.429056960005 2022-09-19,10:21:40.000,262,11016976,-795,0,1663582899,14157.864681369996,158.85418842000217,54889.49892816001 2022-09-19,10:21:41.000,262,11016967,-795,0,1663582900,14157.891626609991,158.84009016000346,54889.4080956 2022-09-19,10:21:42.000,262,11017005,-795,0,1663582901,14157.891626609991,158.84009016000346,54889.526876640004 2022-09-19,10:21:43.000,262,11016938,-795,0,1663582902,14157.918571850001,158.86123755000153,54889.5129024 2022-09-19,10:21:44.000,262,11016957,-795,0,1663582903,14157.857945060001,158.85418842000217,54889.36617288 2022-09-19,10:21:45.000,262,11016995,-795,0,1663582904,14157.952253399992,158.85418842000217,54889.47097968001 2022-09-19,10:21:46.000,262,11017009,-795,0,1663582905,14157.932044469992,158.8682866800009,54889.40110848001 2022-09-19,10:21:47.000,262,11016995,-795,0,1663582906,14157.918571850001,158.91058146000432,54889.477966800005 2022-09-19,10:21:48.000,262,11016981,-795,0,1663582907,14157.932044469992,158.89648319999833,54889.53386376 2022-09-19,10:21:49.000,262,11016995,-795,0,1663582908,14157.952253399992,158.91058146000432,54889.50591528 2022-09-19,10:21:50.000,262,11016971,-795,0,1663582909,14157.932044469992,158.89648319999833,54889.49194104001 2022-09-19,10:21:51.000,262,11016967,-795,0,1663582910,14157.965726019997,158.88943406999897,54889.477966800005 2022-09-19,10:21:52.000,262,11017041,-795,0,1663582911,14157.945517089996,158.92467972000304,54889.5129024 2022-09-19,10:21:53.000,262,11016948,-795,0,1663582912,14157.938780780001,158.91058146000432,54889.526876640004 2022-09-19,10:21:54.000,262,11016977,-795,0,1663582913,14157.979198640001,158.9317288500024,54889.56181224 2022-09-19,10:21:55.000,262,11016993,-795,0,1663582914,14157.965726019997,158.92467972000304,54889.50591528 2022-09-19,10:21:56.000,262,11016961,-795,0,1663582915,14157.965726019997,158.92467972000304,54889.596747840005 2022-09-19,10:21:57.000,262,11017002,-795,0,1663582916,14157.958989710001,158.9317288500024,54889.61072208 2022-09-19,10:21:58.000,262,11017016,-795,0,1663582917,14157.985934949997,158.97402362999856,54889.63168344 2022-09-19,10:21:59.000,262,11016957,-795,0,1663582918,14157.972462329992,158.91763059000368,54889.5827736 2022-09-19,10:22:00.000,262,11016974,-795,0,1663582919,14157.979198640001,158.91058146000432,54889.60373496 2022-09-19,10:22:01.000,262,11016994,-795,0,1663582920,14158.039825430002,158.85418842000217,54889.61770920001 2022-09-19,10:22:02.000,262,11016963,-795,0,1663582921,14157.979198640001,158.8823849399996,54889.46399256 2022-09-19,10:22:03.000,262,11017014,-795,0,1663582922,14157.979198640001,158.86123755000153,54889.51988952001 2022-09-19,10:22:04.000,262,11016977,-795,0,1663582923,14158.019616500002,158.85418842000217,54889.63867056001 2022-09-19,10:22:05.000,262,11017010,-795,0,1663582924,14158.113924839992,158.8330410300041,54889.65963192001 2022-09-19,10:22:06.000,262,11017009,-795,0,1663582925,14158.086979599997,158.8330410300041,54889.6526448 2022-09-19,10:22:07.000,262,11016987,-795,0,1663582926,14158.086979599997,158.84713929000281,54889.62469632 2022-09-19,10:22:08.000,262,11016922,-795,0,1663582927,14158.127397459997,158.84009016000346,54889.715528880006 2022-09-19,10:22:09.000,262,11016971,-795,0,1663582928,14158.188024249997,158.82599190000474,54889.7923872 2022-09-19,10:22:10.000,262,11017022,-795,0,1663582929,14158.208233179997,158.8189427699981,54889.74347736 2022-09-19,10:22:11.000,262,11017000,-795,0,1663582930,14158.174551629992,158.79074625000067,54889.722516 2022-09-19,10:22:12.000,262,11017011,-795,0,1663582931,14158.120661150002,158.82599190000474,54889.63168344 2022-09-19,10:22:13.000,262,11017016,-795,0,1663582932,14158.194760559993,158.7836971200013,54889.72950312 2022-09-19,10:22:14.000,262,11017014,-795,0,1663582933,14158.201496870002,158.80484450999938,54889.70854176001 2022-09-19,10:22:15.000,262,11017024,-795,0,1663582934,14158.289068899998,158.7695988600026,54889.7923872 2022-09-19,10:22:16.000,262,11017020,-795,0,1663582935,14158.309277829998,158.85418842000217,54889.79937432 2022-09-19,10:22:17.000,262,11016978,-795,0,1663582936,14158.329486759998,158.81189363999874,54889.82732280001 2022-09-19,10:22:18.000,262,11016983,-795,0,1663582937,14158.268859969998,158.80484450999938,54889.77142584 2022-09-19,10:22:19.000,262,11016956,-795,0,1663582938,14158.322750449988,158.77664799000195,54889.70854176001 2022-09-19,10:22:20.000,262,11017009,-795,0,1663582939,14158.383377239988,158.80484450999938,54889.84828416 2022-09-19,10:22:21.000,262,11017019,-795,0,1663582940,14158.349695689998,158.80484450999938,54889.75745160001 2022-09-19,10:22:22.000,262,11016988,-795,0,1663582941,14158.316014139993,158.82599190000474,54889.78540008001 2022-09-19,10:22:23.000,262,11016983,-795,0,1663582942,14158.363168309988,158.80484450999938,54889.84828416 2022-09-19,10:22:24.000,262,11016991,-795,0,1663582943,14158.383377239988,158.80484450999938,54889.75046448 2022-09-19,10:22:25.000,262,11016967,-795,0,1663582944,14158.349695689998,158.7836971200013,54889.7923872 2022-09-19,10:22:26.000,262,11017002,-795,0,1663582945,14158.369904619998,158.7484514700045,54889.722516 2022-09-19,10:22:27.000,262,11017026,-795,0,1663582946,14158.322750449988,158.70615669000108,54889.68758040001 2022-09-19,10:22:28.000,262,11016987,-795,0,1663582947,14158.322750449988,158.71320582000044,54889.68758040001 2022-09-19,10:22:29.000,262,11016997,-795,0,1663582948,14158.369904619998,158.69205843000236,54889.82033568 2022-09-19,10:22:30.000,262,11016956,-795,0,1663582949,14158.390113549998,158.69205843000236,54889.82732280001 2022-09-19,10:22:31.000,262,11017020,-795,0,1663582950,14158.396849859993,158.64976364999893,54889.77142584 2022-09-19,10:22:32.000,262,11016946,-795,0,1663582951,14158.329486759998,158.685009300003,54889.70155464 2022-09-19,10:22:33.000,262,11017001,-795,0,1663582952,14158.329486759998,158.69205843000236,54889.70155464 2022-09-19,10:22:34.000,262,11016992,-795,0,1663582953,14158.329486759998,158.67091104000428,54889.77142584 2022-09-19,10:22:35.000,262,11016959,-795,0,1663582954,14158.316014139993,158.67796017000364,54889.80636144001 2022-09-19,10:22:36.000,262,11016936,-795,0,1663582955,14158.248651039998,158.67091104000428,54889.694567520004 2022-09-19,10:22:37.000,262,11016959,-795,0,1663582956,14158.302541519988,158.66386190999765,54889.77841296 2022-09-19,10:22:38.000,262,11016969,-795,0,1663582957,14158.316014139993,158.685009300003,54889.82732280001 2022-09-19,10:22:39.000,262,11016947,-795,0,1663582958,14158.241914730002,158.67091104000428,54889.722516 2022-09-19,10:22:40.000,262,11016985,-795,0,1663582959,14158.262123660003,158.7202549499998,54889.77142584 2022-09-19,10:22:41.000,262,11016981,-795,0,1663582960,14158.282332589988,158.685009300003,54889.75745160001 2022-09-19,10:22:42.000,262,11016995,-795,0,1663582961,14158.289068899998,158.71320582000044,54889.70155464 2022-09-19,10:22:43.000,262,11016963,-795,0,1663582962,14158.228442109998,158.72730407999916,54889.694567520004 2022-09-19,10:22:44.000,262,11016979,-795,0,1663582963,14158.295805209993,158.77664799000195,54889.813348560005 2022-09-19,10:22:45.000,262,11017005,-795,0,1663582964,14158.316014139993,158.7484514700045,54889.862258400004 2022-09-19,10:22:46.000,262,11017019,-795,0,1663582965,14158.241914730002,158.76254973000323,54889.74347736 2022-09-19,10:22:47.000,262,11017061,-795,0,1663582966,14158.282332589988,158.73435320999852,54889.722516 2022-09-19,10:22:48.000,262,11016992,-795,0,1663582967,14158.302541519988,158.71320582000044,54889.78540008001 2022-09-19,10:22:49.000,262,11017002,-795,0,1663582968,14158.349695689998,158.69205843000236,54889.84129704 2022-09-19,10:22:50.000,262,11017002,-795,0,1663582969,14158.282332589988,158.66386190999765,54889.82033568 2022-09-19,10:22:51.000,262,11016995,-795,0,1663582970,14158.336223069993,158.6568127799983,54889.813348560005 2022-09-19,10:22:52.000,262,11016981,-795,0,1663582971,14158.336223069993,158.67796017000364,54889.77841296 2022-09-19,10:22:53.000,262,11016984,-795,0,1663582972,14158.363168309988,158.685009300003,54889.75046448 2022-09-19,10:22:54.000,262,11017017,-795,0,1663582973,14158.450740339998,158.6356653900002,54889.86924552 2022-09-19,10:22:55.000,262,11017023,-795,0,1663582974,14158.464212959989,158.60041974000342,54889.85527128001 2022-09-19,10:22:56.000,262,11017007,-795,0,1663582975,14158.437267719994,158.6356653900002,54889.77841296 2022-09-19,10:22:57.000,262,11017024,-795,0,1663582976,14158.450740339998,158.6356653900002,54889.7923872 2022-09-19,10:22:58.000,262,11016993,-795,0,1663582977,14158.450740339998,158.6568127799983,54889.77841296 2022-09-19,10:22:59.000,262,11017010,-795,0,1663582978,14158.484421889989,158.66386190999765,54889.84129704 2022-09-19,10:23:00.000,262,11017002,-795,0,1663582979,14158.531576059999,158.64976364999893,54889.932129600005 2022-09-19,10:23:01.000,262,11017005,-795,0,1663582980,14158.558521299994,158.6356653900002,54889.932129600005 2022-09-19,10:23:02.000,262,11016994,-795,0,1663582981,14158.518103439994,158.62861626000085,54889.90418112001 2022-09-19,10:23:03.000,262,11016991,-795,0,1663582982,14158.484421889989,158.6215671300015,54889.77142584 2022-09-19,10:23:04.000,262,11016978,-795,0,1663582983,14158.518103439994,158.6356653900002,54889.86924552 2022-09-19,10:23:05.000,262,11016956,-795,0,1663582984,14158.531576059999,158.61451800000214,54889.897194 2022-09-19,10:23:06.000,262,11017024,-795,0,1663582985,14158.531576059999,158.64271451999957,54889.91815536 2022-09-19,10:23:07.000,262,11016995,-795,0,1663582986,14158.524839749989,158.64271451999957,54889.862258400004 2022-09-19,10:23:08.000,262,11016996,-795,0,1663582987,14158.518103439994,158.6356653900002,54889.86924552 2022-09-19,10:23:09.000,262,11016989,-795,0,1663582988,14158.497894509994,158.61451800000214,54889.84129704 2022-09-19,10:23:10.000,262,11016941,-795,0,1663582989,14158.531576059999,158.6356653900002,54889.9670652 2022-09-19,10:23:11.000,262,11017004,-795,0,1663582990,14158.511367129999,158.6356653900002,54889.883219760006 2022-09-19,10:23:12.000,262,11016964,-795,0,1663582991,14158.470949269999,158.6356653900002,54889.82732280001 2022-09-19,10:23:13.000,262,11016957,-795,0,1663582992,14158.477685579994,158.5722232199987,54889.813348560005 2022-09-19,10:23:14.000,262,11017011,-795,0,1663582993,14158.457476649994,158.60746887000278,54889.84129704 2022-09-19,10:23:15.000,262,11016959,-795,0,1663582994,14158.356431999993,158.59337061000406,54889.62469632 2022-09-19,10:23:16.000,262,11016943,-795,0,1663582995,14158.518103439994,158.60746887000278,54889.82732280001 2022-09-19,10:23:17.000,262,11016988,-795,0,1663582996,14158.497894509994,158.57927234999806,54889.883219760006 2022-09-19,10:23:18.000,262,11017008,-795,0,1663582997,14158.464212959989,158.55812496,54889.78540008001 2022-09-19,10:23:19.000,262,11016916,-795,0,1663582998,14158.423795099989,158.54402670000127,54889.75046448 2022-09-19,10:23:20.000,262,11016976,-795,0,1663582999,14158.444004029989,158.55107583000063,54889.722516 2022-09-19,10:23:21.000,262,11016987,-795,0,1663583000,14158.470949269999,158.52992844000255,54889.70854176001 2022-09-19,10:23:22.000,262,11017005,-795,0,1663583001,14158.457476649994,158.5228793100032,54889.70854176001 2022-09-19,10:23:23.000,262,11016949,-795,0,1663583002,14158.518103439994,158.51583018000383,54889.72950312 2022-09-19,10:23:24.000,262,11017010,-795,0,1663583003,14158.592202849999,158.50173191999784,54889.7923872 2022-09-19,10:23:25.000,262,11016939,-795,0,1663583004,14158.64609332999,158.48763365999912,54889.862258400004 2022-09-19,10:23:26.000,262,11016999,-795,0,1663583005,14158.64609332999,158.45943714000168,54889.80636144001 2022-09-19,10:23:27.000,262,11016954,-795,0,1663583006,14158.65282964,158.4382897500036,54889.73649024001 2022-09-19,10:23:28.000,262,11016953,-795,0,1663583007,14158.699983809995,158.44533888000296,54889.78540008001 2022-09-19,10:23:29.000,262,11016997,-795,0,1663583008,14158.699983809995,158.40304409999953,54889.78540008001 2022-09-19,10:23:30.000,262,11016982,-795,0,1663583009,14158.76734690999,158.4241914900049,54889.95309096001 2022-09-19,10:23:31.000,262,11017047,-795,0,1663583010,14158.74713797999,158.4100932299989,54889.85527128001 2022-09-19,10:23:32.000,262,11017022,-795,0,1663583011,14158.71345643,158.38894584000082,54889.79937432 2022-09-19,10:23:33.000,262,11017003,-795,0,1663583012,14158.679774879995,158.43124062000425,54889.86924552 2022-09-19,10:23:34.000,262,11016997,-795,0,1663583013,14158.66630225999,158.45943714000168,54889.91116824 2022-09-19,10:23:35.000,262,11016937,-795,0,1663583014,14158.63262071,158.48058452999976,54889.91815536 2022-09-19,10:23:36.000,262,11016979,-795,0,1663583015,14158.62588439999,158.44533888000296,54889.897194 2022-09-19,10:23:37.000,262,11016986,-795,0,1663583016,14158.619148089994,158.4735354000004,54889.87623264001 2022-09-19,10:23:38.000,262,11016933,-795,0,1663583017,14158.538312369994,158.48058452999976,54889.764438720005 2022-09-19,10:23:39.000,262,11017020,-795,0,1663583018,14158.511367129999,158.45943714000168,54889.715528880006 2022-09-19,10:23:40.000,262,11017005,-795,0,1663583019,14158.491158199999,158.50878105000447,54889.764438720005 2022-09-19,10:23:41.000,262,11016976,-795,0,1663583020,14158.56525760999,158.48763365999912,54889.862258400004 2022-09-19,10:23:42.000,262,11016972,-795,0,1663583021,14158.551784989999,158.48763365999912,54889.862258400004 2022-09-19,10:23:43.000,262,11016936,-795,0,1663583022,14158.558521299994,158.49468278999848,54889.87623264001 2022-09-19,10:23:44.000,262,11016990,-795,0,1663583023,14158.60567546999,158.4735354000004,54889.85527128001 2022-09-19,10:23:45.000,262,11016943,-795,0,1663583024,14158.551784989999,158.51583018000383,54889.722516 2022-09-19,10:23:46.000,262,11016939,-795,0,1663583025,14158.65282964,158.50173191999784,54889.80636144001 2022-09-19,10:23:47.000,262,11017027,-795,0,1663583026,14158.68651118999,158.5228793100032,54889.79937432 2022-09-19,10:23:48.000,262,11016986,-795,0,1663583027,14158.6932475,158.49468278999848,54889.764438720005 2022-09-19,10:23:49.000,262,11016985,-795,0,1663583028,14158.77408322,158.49468278999848,54889.82732280001 2022-09-19,10:23:50.000,262,11016974,-795,0,1663583029,14158.74713797999,158.45943714000168,54889.93911672 2022-09-19,10:23:51.000,262,11016929,-795,0,1663583030,14158.72692904999,158.4735354000004,54889.87623264001 2022-09-19,10:23:52.000,262,11016954,-795,0,1663583031,14158.74713797999,158.48058452999976,54889.7923872 2022-09-19,10:23:53.000,262,11016968,-795,0,1663583032,14158.780819529995,158.4735354000004,54889.83430992001 2022-09-19,10:23:54.000,262,11016991,-795,0,1663583033,14158.79429215,158.46648627000104,54889.897194 2022-09-19,10:23:55.000,262,11017000,-795,0,1663583034,14158.77408322,158.48763365999912,54889.862258400004 2022-09-19,10:23:56.000,262,11016990,-795,0,1663583035,14158.780819529995,158.46648627000104,54889.813348560005 2022-09-19,10:23:57.000,262,11017017,-795,0,1663583036,14158.801028459995,158.44533888000296,54889.79937432 2022-09-19,10:23:58.000,262,11017001,-795,0,1663583037,14158.84818262999,158.45943714000168,54889.91116824 2022-09-19,10:23:59.000,262,11016890,-795,0,1663583038,14158.861655249995,158.48058452999976,54889.90418112001 2022-09-19,10:24:00.000,262,11016974,-795,0,1663583039,14158.821237389995,158.46648627000104,54889.84828416 2022-09-19,10:24:01.000,262,11016951,-795,0,1663583040,14158.861655249995,158.49468278999848,54889.90418112001 2022-09-19,10:24:02.000,262,11016943,-795,0,1663583041,14158.88860048999,158.50173191999784,54889.93911672 2022-09-19,10:24:03.000,262,11016991,-795,0,1663583042,14158.841446319995,158.48763365999912,54889.87623264001 2022-09-19,10:24:04.000,262,11016962,-795,0,1663583043,14158.84818262999,158.4735354000004,54889.84129704 2022-09-19,10:24:05.000,262,11016990,-795,0,1663583044,14158.92901834999,158.4241914900049,54889.932129600005 2022-09-19,10:24:06.000,262,11016993,-795,0,1663583045,14158.98964513999,158.45943714000168,54889.932129600005 2022-09-19,10:24:07.000,262,11016939,-755,0,1663583046,14158.922282039995,158.44533888000296,54889.862258400004 2022-09-19,10:24:08.000,262,11016934,-795,0,1663583047,14158.95596359,158.48763365999912,54889.897194 2022-09-19,10:24:09.000,262,11016993,-795,0,1663583048,14159.003117759996,158.45238801000232,54889.91815536 2022-09-19,10:24:10.000,262,11017028,-795,0,1663583049,14159.043535619996,158.4735354000004,54889.91116824 2022-09-19,10:24:11.000,262,11016969,-795,0,1663583050,14159.070480859991,158.45238801000232,54889.95309096001 2022-09-19,10:24:12.000,262,11016976,-795,0,1663583051,14159.083953479996,158.48058452999976,54889.96007808 2022-09-19,10:24:13.000,262,11016967,-795,0,1663583052,14159.104162409996,158.48763365999912,54890.00898792 2022-09-19,10:24:14.000,262,11016953,-795,0,1663583053,14159.158052890001,158.48763365999912,54890.07885912 2022-09-19,10:24:15.000,262,11016989,-795,0,1663583054,14159.158052890001,158.50173191999784,54890.07885912 2022-09-19,10:24:16.000,262,11016941,-795,0,1663583055,14159.158052890001,158.50878105000447,54890.07187200001 2022-09-19,10:24:17.000,262,11016944,-795,0,1663583056,14159.090689789991,158.52992844000255,54889.85527128001 2022-09-19,10:24:18.000,262,11016989,-795,0,1663583057,14159.090689789991,158.5722232199987,54889.97405232001 2022-09-19,10:24:19.000,262,11016984,-795,0,1663583058,14159.05700824,158.57927234999806,54890.050910640006 2022-09-19,10:24:20.000,262,11016976,-795,0,1663583059,14159.050271929991,158.60041974000342,54890.05789776 2022-09-19,10:24:21.000,262,11016984,-795,0,1663583060,14158.99638145,158.60746887000278,54890.07187200001 2022-09-19,10:24:22.000,262,11016986,-795,0,1663583061,14158.962699899996,158.61451800000214,54889.99501368001 2022-09-19,10:24:23.000,262,11016994,-795,0,1663583062,14158.98964513999,158.54402670000127,54890.12078184001 2022-09-19,10:24:24.000,262,11016981,-795,0,1663583063,14158.982908829996,158.59337061000406,54890.050910640006 2022-09-19,10:24:25.000,262,11016987,-795,0,1663583064,14158.982908829996,158.5228793100032,54890.04392352001 2022-09-19,10:24:26.000,262,11016967,-795,0,1663583065,14159.023326689996,158.50173191999784,54890.07187200001 2022-09-19,10:24:27.000,262,11017004,-795,0,1663583066,14159.003117759996,158.49468278999848,54889.94610384 2022-09-19,10:24:28.000,262,11016987,-795,0,1663583067,14159.043535619996,158.48763365999912,54889.932129600005 2022-09-19,10:24:29.000,262,11017030,-795,0,1663583068,14159.124371339996,158.48763365999912,54890.09283336001 2022-09-19,10:24:30.000,262,11017012,-795,0,1663583069,14159.178261820001,158.44533888000296,54890.1068076 2022-09-19,10:24:31.000,262,11016987,-795,0,1663583070,14159.232152299992,158.39599497000017,54890.07187200001 2022-09-19,10:24:32.000,262,11016983,-795,0,1663583071,14159.218679680002,158.4241914900049,54889.932129600005 2022-09-19,10:24:33.000,262,11016988,-795,0,1663583072,14159.333196949992,158.36779845000274,54889.98802656 2022-09-19,10:24:34.000,262,11016967,-795,0,1663583073,14159.252361229992,158.38189671000146,54889.77841296 2022-09-19,10:24:35.000,262,11016946,-795,0,1663583074,14159.319724330002,158.36779845000274,54889.932129600005 2022-09-19,10:24:36.000,262,11016967,-795,0,1663583075,14159.407296359997,158.40304409999953,54890.00200080001 2022-09-19,10:24:37.000,262,11016971,-795,0,1663583076,14159.414032669993,158.43124062000425,54890.06488488 2022-09-19,10:24:38.000,262,11016985,-795,0,1663583077,14159.400560050002,158.45943714000168,54889.9670652 2022-09-19,10:24:39.000,262,11016974,-795,0,1663583078,14159.407296359997,158.44533888000296,54889.96007808 2022-09-19,10:24:40.000,262,11017007,-795,0,1663583079,14159.366878499997,158.50173191999784,54889.981039440005 2022-09-19,10:24:41.000,262,11016952,-795,0,1663583080,14159.252361229992,158.49468278999848,54889.862258400004 2022-09-19,10:24:42.000,262,11016994,-795,0,1663583081,14159.245624919997,158.54402670000127,54889.883219760006 2022-09-19,10:24:43.000,262,11016971,-795,0,1663583082,14159.205207059997,158.55107583000063,54889.89020688 2022-09-19,10:24:44.000,262,11016996,-795,0,1663583083,14159.232152299992,158.59337061000406,54890.02296216001 2022-09-19,10:24:45.000,262,11016970,-795,0,1663583084,14159.184998129997,158.55812496,54890.05789776 2022-09-19,10:24:46.000,262,11016972,-795,0,1663583085,14159.158052890001,158.60746887000278,54890.00898792 2022-09-19,10:24:47.000,262,11016951,-795,0,1663583086,14159.131107649991,158.55812496,54889.92514248001 2022-09-19,10:24:48.000,262,11016974,-795,0,1663583087,14159.110898719991,158.5369775700019,54889.99501368001 2022-09-19,10:24:49.000,262,11016946,-795,0,1663583088,14159.171525509992,158.5369775700019,54889.97405232001 2022-09-19,10:24:50.000,262,11017037,-795,0,1663583089,14159.198470750001,158.52992844000255,54889.883219760006 2022-09-19,10:24:51.000,262,11017004,-795,0,1663583090,14159.205207059997,158.50173191999784,54890.00898792 2022-09-19,10:24:52.000,262,11016993,-795,0,1663583091,14159.238888610002,158.45943714000168,54889.9670652 2022-09-19,10:24:53.000,262,11017012,-795,0,1663583092,14159.333196949992,158.45943714000168,54889.981039440005 2022-09-19,10:24:54.000,262,11016980,-795,0,1663583093,14159.360142190002,158.41714235999825,54890.00898792 2022-09-19,10:24:55.000,262,11016963,-795,0,1663583094,14159.427505289997,158.40304409999953,54890.050910640006 2022-09-19,10:24:56.000,262,11016995,-795,0,1663583095,14159.407296359997,158.4100932299989,54890.01597504 2022-09-19,10:24:57.000,262,11016962,-795,0,1663583096,14159.427505289997,158.41714235999825,54889.92514248001 2022-09-19,10:24:58.000,262,11016994,-795,0,1663583097,14159.488132079998,158.4241914900049,54889.981039440005 2022-09-19,10:24:59.000,262,11016974,-795,0,1663583098,14159.508341009998,158.4241914900049,54889.92514248001 2022-09-19,10:25:00.000,262,11017049,-795,0,1663583099,14159.528549939998,158.4735354000004,54890.06488488 2022-09-19,10:25:01.000,262,11017000,-795,0,1663583100,14159.568967799998,158.44533888000296,54890.1068076 2022-09-19,10:25:02.000,262,11017021,-795,0,1663583101,14159.562231489988,158.46648627000104,54890.05789776 2022-09-19,10:25:03.000,262,11017005,-795,0,1663583102,14159.474659459993,158.52992844000255,54889.97405232001 2022-09-19,10:25:04.000,262,11016986,-795,0,1663583103,14159.454450529993,158.5369775700019,54890.06488488 2022-09-19,10:25:05.000,262,11017010,-795,0,1663583104,14159.440977910002,158.5228793100032,54890.07187200001 2022-09-19,10:25:06.000,262,11016949,-795,0,1663583105,14159.414032669993,158.52992844000255,54890.06488488 2022-09-19,10:25:07.000,262,11016985,-795,0,1663583106,14159.387087429997,158.51583018000383,54889.97405232001 2022-09-19,10:25:08.000,262,11016970,-795,0,1663583107,14159.346669569997,158.5369775700019,54889.99501368001 2022-09-19,10:25:09.000,262,11016979,-795,0,1663583108,14159.393823739993,158.51583018000383,54890.12776896 2022-09-19,10:25:10.000,262,11016969,-795,0,1663583109,14159.380351120002,158.49468278999848,54890.09283336001 2022-09-19,10:25:11.000,262,11017009,-795,0,1663583110,14159.400560050002,158.48763365999912,54890.08584624 2022-09-19,10:25:12.000,262,11017044,-795,0,1663583111,14159.346669569997,158.48763365999912,54889.94610384 2022-09-19,10:25:13.000,262,11016985,-795,0,1663583112,14159.373614809992,158.46648627000104,54889.932129600005 2022-09-19,10:25:14.000,262,11016986,-795,0,1663583113,14159.387087429997,158.4241914900049,54890.00898792 2022-09-19,10:25:15.000,262,11017005,-795,0,1663583114,14159.440977910002,158.4241914900049,54889.99501368001 2022-09-19,10:25:16.000,262,11016985,-795,0,1663583115,14159.387087429997,158.38189671000146,54889.82732280001 2022-09-19,10:25:17.000,262,11016945,-795,0,1663583116,14159.494868389993,158.38189671000146,54889.96007808 2022-09-19,10:25:18.000,262,11016964,-795,0,1663583117,14159.521813629988,158.38894584000082,54889.95309096001 2022-09-19,10:25:19.000,262,11016927,-795,0,1663583118,14159.562231489988,158.39599497000017,54889.95309096001 2022-09-19,10:25:20.000,262,11017008,-795,0,1663583119,14159.508341009998,158.4241914900049,54889.93911672 2022-09-19,10:25:21.000,262,11016964,-795,0,1663583120,14159.548758869998,158.4382897500036,54889.981039440005 2022-09-19,10:25:22.000,262,11017019,-795,0,1663583121,14159.548758869998,158.45943714000168,54889.91815536 2022-09-19,10:25:23.000,262,11016992,-795,0,1663583122,14159.515077319993,158.50878105000447,54889.91116824 2022-09-19,10:25:24.000,262,11016983,-795,0,1663583123,14159.568967799998,158.51583018000383,54890.05789776 2022-09-19,10:25:25.000,262,11017030,-795,0,1663583124,14159.562231489988,158.52992844000255,54890.07187200001 2022-09-19,10:25:26.000,262,11016992,-795,0,1663583125,14159.548758869998,158.56517408999935,54889.97405232001 2022-09-19,10:25:27.000,262,11016909,-795,0,1663583126,14159.494868389993,158.55812496,54889.897194 2022-09-19,10:25:28.000,262,11016949,-795,0,1663583127,14159.501604699988,158.5369775700019,54889.93911672 2022-09-19,10:25:29.000,262,11016975,-795,0,1663583128,14159.434241599993,158.5228793100032,54889.932129600005 2022-09-19,10:25:30.000,262,11016975,-795,0,1663583129,14159.461186840002,158.48058452999976,54889.94610384 2022-09-19,10:25:31.000,262,11016967,-795,0,1663583130,14159.467923149998,158.48058452999976,54889.91116824 2022-09-19,10:25:32.000,262,11016920,-795,0,1663583131,14159.387087429997,158.43124062000425,54889.862258400004 2022-09-19,10:25:33.000,262,11016994,-795,0,1663583132,14159.467923149998,158.4100932299989,54889.99501368001 2022-09-19,10:25:34.000,262,11016994,-795,0,1663583133,14159.474659459993,158.33960192999803,54890.04392352001 2022-09-19,10:25:35.000,262,11016938,-795,0,1663583134,14159.508341009998,158.30435628000123,54890.029949280004 2022-09-19,10:25:36.000,262,11016956,-795,0,1663583135,14159.467923149998,158.19861933000357,54889.92514248001 2022-09-19,10:25:37.000,262,11016986,-795,0,1663583136,14159.427505289997,158.18452107000485,54889.82732280001 2022-09-19,10:25:38.000,262,11016987,-795,0,1663583137,14159.494868389993,158.14222629000142,54889.82033568 2022-09-19,10:25:39.000,262,11017006,-795,0,1663583138,14159.535286249993,158.15632455000014,54889.98802656 2022-09-19,10:25:40.000,262,11016928,-795,0,1663583139,14159.575704109993,158.09288237999863,54889.97405232001 2022-09-19,10:25:41.000,262,11016977,-795,0,1663583140,14159.636330899993,158.10698064000462,54889.95309096001 2022-09-19,10:25:42.000,262,11016955,-795,0,1663583141,14159.515077319993,158.12107890000334,54889.75745160001 2022-09-19,10:25:43.000,262,11017019,-795,0,1663583142,14159.595913039993,158.12107890000334,54889.82732280001 2022-09-19,10:25:44.000,262,11016970,-795,0,1663583143,14159.575704109993,158.1281280300027,54889.87623264001 2022-09-19,10:25:45.000,262,11016985,-795,0,1663583144,14159.568967799998,158.14927542000078,54889.862258400004 2022-09-19,10:25:46.000,262,11016994,-795,0,1663583145,14159.542022559988,158.17042280999885,54889.89020688 2022-09-19,10:25:47.000,262,11016982,-795,0,1663583146,14159.488132079998,158.19861933000357,54889.78540008001 2022-09-19,10:25:48.000,262,11016990,-795,0,1663583147,14159.454450529993,158.2620614999978,54889.84129704 2022-09-19,10:25:49.000,262,11017021,-795,0,1663583148,14159.454450529993,158.23386498000036,54889.91116824 2022-09-19,10:25:50.000,262,11016981,-795,0,1663583149,14159.440977910002,158.226815850001,54889.90418112001 2022-09-19,10:25:51.000,262,11017000,-795,0,1663583150,14159.407296359997,158.24091410999972,54889.86924552 2022-09-19,10:25:52.000,262,11016982,-795,0,1663583151,14159.312988019992,158.23386498000036,54889.75046448 2022-09-19,10:25:53.000,262,11016947,-795,0,1663583152,14159.306251709997,158.23386498000036,54889.813348560005 2022-09-19,10:25:54.000,262,11016992,-795,0,1663583153,14159.299515400002,158.19861933000357,54889.72950312 2022-09-19,10:25:55.000,262,11016974,-795,0,1663583154,14159.286042779997,158.15632455000014,54889.77142584 2022-09-19,10:25:56.000,262,11017024,-795,0,1663583155,14159.299515400002,158.099931509998,54889.74347736 2022-09-19,10:25:57.000,262,11016992,-795,0,1663583156,14159.299515400002,158.03648934000375,54889.70854176001 2022-09-19,10:25:58.000,262,11016993,-795,0,1663583157,14159.333196949992,157.99419456000032,54889.67360616 2022-09-19,10:25:59.000,262,11016936,-795,0,1663583158,14159.373614809992,157.95894891000353,54889.694567520004 2022-09-19,10:26:00.000,262,11017005,-795,0,1663583159,14159.360142190002,157.9166541300001,54889.63867056001 2022-09-19,10:26:01.000,262,11016984,-755,0,1663583160,14159.360142190002,157.87435935000394,54889.68059328 2022-09-19,10:26:02.000,262,11017007,-795,0,1663583161,14159.346669569997,157.86026108999795,54889.56879936001 2022-09-19,10:26:03.000,262,11016984,-795,0,1663583162,14159.346669569997,157.84616282999923,54889.60373496 2022-09-19,10:26:04.000,262,11016968,-795,0,1663583163,14159.373614809992,157.84616282999923,54889.694567520004 2022-09-19,10:26:05.000,262,11016977,-795,0,1663583164,14159.414032669993,157.82501544000115,54889.68758040001 2022-09-19,10:26:06.000,262,11016951,-795,0,1663583165,14159.407296359997,157.81091718000243,54889.68758040001 2022-09-19,10:26:07.000,262,11016917,-795,0,1663583166,14159.373614809992,157.8179663100018,54889.51988952001 2022-09-19,10:26:08.000,262,11016970,-795,0,1663583167,14159.380351120002,157.86731022000458,54889.55482512 2022-09-19,10:26:09.000,262,11017023,-795,0,1663583168,14159.346669569997,157.88845761000266,54889.596747840005 2022-09-19,10:26:10.000,262,11016968,-795,0,1663583169,14159.346669569997,157.9166541300001,54889.58976072001 2022-09-19,10:26:11.000,262,11016979,-795,0,1663583170,14159.265833849997,157.88845761000266,54889.56879936001 2022-09-19,10:26:12.000,262,11016981,-795,0,1663583171,14159.205207059997,157.9659980400029,54889.48495392 2022-09-19,10:26:13.000,262,11016983,-795,0,1663583172,14159.164789199996,157.97304717000225,54889.477966800005 2022-09-19,10:26:14.000,262,11016997,-795,0,1663583173,14159.191734439992,157.9659980400029,54889.57578648 2022-09-19,10:26:15.000,262,11016990,-795,0,1663583174,14159.164789199996,157.97304717000225,54889.56181224 2022-09-19,10:26:16.000,262,11017000,-795,0,1663583175,14159.063744549996,157.95189978000417,54889.547838000006 2022-09-19,10:26:17.000,262,11017001,-795,0,1663583176,14159.063744549996,157.9166541300001,54889.4080956 2022-09-19,10:26:18.000,262,11016951,-795,0,1663583177,14159.077217170001,157.88845761000266,54889.42206984001 2022-09-19,10:26:19.000,262,11016959,-795,0,1663583178,14159.104162409996,157.8532119599986,54889.50591528 2022-09-19,10:26:20.000,262,11016974,-795,0,1663583179,14159.117635030001,157.80386805000308,54889.49892816001 2022-09-19,10:26:21.000,262,11016974,-795,0,1663583180,14159.164789199996,157.81091718000243,54889.547838000006 2022-09-19,10:26:22.000,262,11017002,-795,0,1663583181,14159.131107649991,157.78272065999772,54889.49194104001 2022-09-19,10:26:23.000,262,11016903,-795,0,1663583182,14159.124371339996,157.72632762000285,54889.38713424 2022-09-19,10:26:24.000,262,11016961,-795,0,1663583183,14159.124371339996,157.68403283999942,54889.380147120006 2022-09-19,10:26:25.000,262,11016943,-795,0,1663583184,14159.164789199996,157.70518023000477,54889.40110848001 2022-09-19,10:26:26.000,262,11016993,-795,0,1663583185,14159.164789199996,157.6346889300039,54889.27534032 2022-09-19,10:26:27.000,262,11016958,-795,0,1663583186,14159.137843960001,157.61354153999855,54889.30328880001 2022-09-19,10:26:28.000,262,11016965,-795,0,1663583187,14159.137843960001,157.64878719000262,54889.4080956 2022-09-19,10:26:29.000,262,11016976,-795,0,1663583188,14159.164789199996,157.61354153999855,54889.4080956 2022-09-19,10:26:30.000,262,11016940,-795,0,1663583189,14159.178261820001,157.62763980000454,54889.43604408 2022-09-19,10:26:31.000,262,11016987,-795,0,1663583190,14159.178261820001,157.62763980000454,54889.39412136 2022-09-19,10:26:32.000,262,11016994,-795,0,1663583191,14159.131107649991,157.65583632000198,54889.30328880001 2022-09-19,10:26:33.000,262,11016950,-795,0,1663583192,14159.090689789991,157.62763980000454,54889.28931456 2022-09-19,10:26:34.000,262,11017038,-795,0,1663583193,14159.131107649991,157.64173806000326,54889.34521152 2022-09-19,10:26:35.000,262,11016971,-795,0,1663583194,14159.104162409996,157.64173806000326,54889.359185760004 2022-09-19,10:26:36.000,262,11016967,-795,0,1663583195,14159.077217170001,157.65583632000198,54889.261366080005 2022-09-19,10:26:37.000,262,11016944,-795,0,1663583196,14159.083953479996,157.6346889300039,54889.310275920005 2022-09-19,10:26:38.000,262,11016993,-795,0,1663583197,14159.104162409996,157.66288545000134,54889.40110848001 2022-09-19,10:26:39.000,262,11016894,-795,0,1663583198,14159.070480859991,157.6064924099992,54889.34521152 2022-09-19,10:26:40.000,262,11016979,-795,0,1663583199,14159.050271929991,157.6346889300039,54889.310275920005 2022-09-19,10:26:41.000,262,11016976,-795,0,1663583200,14159.090689789991,157.65583632000198,54889.31726304 2022-09-19,10:26:42.000,262,11017014,-795,0,1663583201,14159.043535619996,157.62763980000454,54889.17752064 2022-09-19,10:26:43.000,262,11016963,-795,0,1663583202,14158.962699899996,157.64173806000326,54889.08668808001 2022-09-19,10:26:44.000,262,11016973,-795,0,1663583203,14159.050271929991,157.62763980000454,54889.191494880004 2022-09-19,10:26:45.000,262,11016971,-795,0,1663583204,14159.090689789991,157.57829589000175,54889.28232744001 2022-09-19,10:26:46.000,262,11016968,-795,0,1663583205,14159.097426100001,157.6064924099992,54889.22643048 2022-09-19,10:26:47.000,262,11016946,-795,0,1663583206,14159.050271929991,157.59239415000047,54889.11463656001 2022-09-19,10:26:48.000,262,11016943,-795,0,1663583207,14159.030062999991,157.5853450200011,54889.14957216 2022-09-19,10:26:49.000,262,11017014,-795,0,1663583208,14159.023326689996,157.61354153999855,54889.18450776001 2022-09-19,10:26:50.000,262,11016932,-795,0,1663583209,14159.003117759996,157.59944327999983,54889.1286108 2022-09-19,10:26:51.000,262,11017017,-795,0,1663583210,14158.96943620999,157.61354153999855,54889.15655928001 2022-09-19,10:26:52.000,262,11017010,-795,0,1663583211,14158.93575466,157.65583632000198,54889.08668808001 2022-09-19,10:26:53.000,262,11016963,-795,0,1663583212,14158.92901834999,157.6205906699979,54889.10066232 2022-09-19,10:26:54.000,262,11016996,-795,0,1663583213,14158.93575466,157.5853450200011,54889.14957216 2022-09-19,10:26:55.000,262,11016931,-795,0,1663583214,14158.982908829996,157.59239415000047,54889.13559792001 2022-09-19,10:26:56.000,262,11017030,-795,0,1663583215,14158.98964513999,157.5853450200011,54889.07970096 2022-09-19,10:26:57.000,262,11016995,-795,0,1663583216,14159.003117759996,157.54305023999768,54889.18450776001 2022-09-19,10:26:58.000,262,11016993,-795,0,1663583217,14158.962699899996,157.57829589000175,54889.07970096 2022-09-19,10:26:59.000,262,11016988,-795,0,1663583218,14158.922282039995,157.5078045900009,54889.0587396 2022-09-19,10:27:00.000,262,11017022,-795,0,1663583219,14159.009854069991,157.47960807000345,54889.191494880004 2022-09-19,10:27:01.000,262,11017012,-795,0,1663583220,14158.95596359,157.4725589400041,54889.05175248 2022-09-19,10:27:02.000,262,11017026,-795,0,1663583221,14158.99638145,157.45141154999874,54889.11463656001 2022-09-19,10:27:03.000,262,11016935,-795,0,1663583222,14158.96943620999,157.40206764000322,54889.06572672001 2022-09-19,10:27:04.000,262,11017026,-795,0,1663583223,14159.003117759996,157.40206764000322,54889.093675200005 2022-09-19,10:27:05.000,262,11016997,-795,0,1663583224,14159.009854069991,157.43026416000066,54889.07271384 2022-09-19,10:27:06.000,262,11017007,-795,0,1663583225,14158.98964513999,157.43731329000002,54889.06572672001 2022-09-19,10:27:07.000,262,11017026,-795,0,1663583226,14158.92901834999,157.43026416000066,54888.98188128 2022-09-19,10:27:08.000,262,11016987,-795,0,1663583227,14158.922282039995,157.45141154999874,54888.99585552001 2022-09-19,10:27:09.000,262,11017007,-795,0,1663583228,14158.90880941999,157.46550981000473,54889.11463656001 2022-09-19,10:27:10.000,262,11017004,-795,0,1663583229,14158.93575466,157.52895197999896,54889.16354640001 2022-09-19,10:27:11.000,262,11016939,-795,0,1663583230,14158.821237389995,157.55714850000368,54889.01681688001 2022-09-19,10:27:12.000,262,11016997,-795,0,1663583231,14158.801028459995,157.59944327999983,54889.0587396 2022-09-19,10:27:13.000,262,11017014,-795,0,1663583232,14158.71345643,157.59944327999983,54889.00284264 2022-09-19,10:27:14.000,262,11017017,-795,0,1663583233,14158.699983809995,157.64878719000262,54888.93297144 2022-09-19,10:27:15.000,262,11016997,-795,0,1663583234,14158.6932475,157.62763980000454,54889.06572672001 2022-09-19,10:27:16.000,262,11016955,-795,0,1663583235,14158.679774879995,157.6346889300039,54889.023804000004 2022-09-19,10:27:17.000,262,11016997,-795,0,1663583236,14158.62588439999,157.68403283999942,54889.044765360006 2022-09-19,10:27:18.000,262,11016999,-795,0,1663583237,14158.558521299994,157.69108196999878,54888.925984320005 2022-09-19,10:27:19.000,262,11016912,-795,0,1663583238,14158.497894509994,157.67698371000006,54888.925984320005 2022-09-19,10:27:20.000,262,11016991,-795,0,1663583239,14158.551784989999,157.67698371000006,54888.90502296 2022-09-19,10:27:21.000,262,11016973,-795,0,1663583240,14158.571993919999,157.64878719000262,54888.91201008 2022-09-19,10:27:22.000,262,11017003,-755,0,1663583241,14158.538312369994,157.61354153999855,54888.83515176 2022-09-19,10:27:23.000,262,11017001,-795,0,1663583242,14158.504630819989,157.5712467600024,54888.82117752001 2022-09-19,10:27:24.000,262,11016972,-795,0,1663583243,14158.58546653999,157.5712467600024,54888.89104872 2022-09-19,10:27:25.000,262,11016991,-795,0,1663583244,14158.571993919999,157.5712467600024,54888.79322904 2022-09-19,10:27:26.000,262,11017011,-795,0,1663583245,14158.63262071,157.51485372000025,54888.86310024 2022-09-19,10:27:27.000,262,11016892,-795,0,1663583246,14158.639357019994,157.5078045900009,54888.77925480001 2022-09-19,10:27:28.000,262,11016952,-795,0,1663583247,14158.62588439999,157.49370633000217,54888.78624192 2022-09-19,10:27:29.000,262,11017025,-795,0,1663583248,14158.619148089994,157.47960807000345,54888.758293440005 2022-09-19,10:27:30.000,262,11016951,-795,0,1663583249,14158.659565949994,157.49370633000217,54888.73733208 2022-09-19,10:27:31.000,262,11016999,-795,0,1663583250,14158.62588439999,157.5078045900009,54888.78624192 2022-09-19,10:27:32.000,262,11017024,-795,0,1663583251,14158.551784989999,157.5078045900009,54888.73034496001 2022-09-19,10:27:33.000,262,11016965,-795,0,1663583252,14158.56525760999,157.50075546000153,54888.76528056 2022-09-19,10:27:34.000,262,11017004,-795,0,1663583253,14158.56525760999,157.49370633000217,54888.76528056 2022-09-19,10:27:35.000,262,11016943,-795,0,1663583254,14158.531576059999,157.51485372000025,54888.75130632001 2022-09-19,10:27:36.000,262,11016952,-795,0,1663583255,14158.571993919999,157.50075546000153,54888.80021616001 2022-09-19,10:27:37.000,262,11017033,-795,0,1663583256,14158.518103439994,157.53600110999832,54888.84912600001 2022-09-19,10:27:38.000,262,11016992,-795,0,1663583257,14158.477685579994,157.56419763000304,54888.79322904 2022-09-19,10:27:39.000,262,11016975,-795,0,1663583258,14158.369904619998,157.5712467600024,54888.72335784 2022-09-19,10:27:40.000,262,11016993,-795,0,1663583259,14158.376640929993,157.5712467600024,54888.73034496001 2022-09-19,10:27:41.000,262,11017008,-795,0,1663583260,14158.403586169989,157.55714850000368,54888.86310024 2022-09-19,10:27:42.000,262,11016996,-795,0,1663583261,14158.383377239988,157.57829589000175,54888.82117752001 2022-09-19,10:27:43.000,262,11016962,-795,0,1663583262,14158.329486759998,157.55009937000432,54888.8141904 2022-09-19,10:27:44.000,262,11016998,-795,0,1663583263,14158.167815319997,157.55714850000368,54888.6045768 2022-09-19,10:27:45.000,262,11016956,-795,0,1663583264,14158.181287940002,157.55009937000432,54888.57662832 2022-09-19,10:27:46.000,262,11017010,-795,0,1663583265,14158.235178419993,157.5219028499996,54888.66047376001 2022-09-19,10:27:47.000,262,11016974,-795,0,1663583266,14158.241914730002,157.52895197999896,54888.70239648001 2022-09-19,10:27:48.000,262,11016968,-795,0,1663583267,14158.235178419993,157.52895197999896,54888.639512400005 2022-09-19,10:27:49.000,262,11016976,-795,0,1663583268,14158.235178419993,157.4866572000028,54888.709383600006 2022-09-19,10:27:50.000,262,11016972,-795,0,1663583269,14158.255387349993,157.53600110999832,54888.68143512001 2022-09-19,10:27:51.000,262,11016951,-795,0,1663583270,14158.241914730002,157.4725589400041,54888.64649952 2022-09-19,10:27:52.000,262,11016967,-795,0,1663583271,14158.188024249997,157.46550981000473,54888.49278288001 2022-09-19,10:27:53.000,262,11016898,-795,0,1663583272,14158.194760559993,157.4584606799981,54888.55566696 2022-09-19,10:27:54.000,262,11016983,-795,0,1663583273,14158.214969489993,157.50075546000153,54888.58361544001 2022-09-19,10:27:55.000,262,11016985,-795,0,1663583274,14158.208233179997,157.4725589400041,54888.58361544001 2022-09-19,10:27:56.000,262,11017020,-795,0,1663583275,14158.181287940002,157.44436241999938,54888.47880864 2022-09-19,10:27:57.000,262,11016976,-795,0,1663583276,14158.147606389997,157.4584606799981,54888.45086016 2022-09-19,10:27:58.000,262,11016977,-795,0,1663583277,14158.194760559993,157.45141154999874,54888.47880864 2022-09-19,10:27:59.000,262,11016959,-795,0,1663583278,14158.174551629992,157.4866572000028,54888.520731360004 2022-09-19,10:28:00.000,262,11016981,-795,0,1663583279,14158.140870080002,157.49370633000217,54888.471821520005 2022-09-19,10:28:01.000,262,11016997,-795,0,1663583280,14158.147606389997,157.5078045900009,54888.47880864 2022-09-19,10:28:02.000,262,11017016,-795,0,1663583281,14158.086979599997,157.4866572000028,54888.38098896 2022-09-19,10:28:03.000,262,11016976,-795,0,1663583282,14158.100452220002,157.4725589400041,54888.353040480004 2022-09-19,10:28:04.000,262,11016974,-795,0,1663583283,14158.140870080002,157.44436241999938,54888.49278288001 2022-09-19,10:28:05.000,262,11016993,-795,0,1663583284,14158.134133769992,157.44436241999938,54888.49278288001 2022-09-19,10:28:06.000,262,11016942,-795,0,1663583285,14158.113924839992,157.47960807000345,54888.45086016 2022-09-19,10:28:07.000,262,11017039,-795,0,1663583286,14158.093715909992,157.46550981000473,54888.3600276 2022-09-19,10:28:08.000,262,11016959,-795,0,1663583287,14158.107188529997,157.41616590000194,54888.374001840006 2022-09-19,10:28:09.000,262,11017042,-795,0,1663583288,14158.053298049992,157.40911677000258,54888.39496320001 2022-09-19,10:28:10.000,262,11016986,-795,0,1663583289,14158.033089119992,157.40206764000322,54888.31810488001 2022-09-19,10:28:11.000,262,11017025,-795,0,1663583290,14158.033089119992,157.40206764000322,54888.33906624 2022-09-19,10:28:12.000,262,11016968,-795,0,1663583291,14158.039825430002,157.41616590000194,54888.26220792 2022-09-19,10:28:13.000,262,11016954,-795,0,1663583292,14158.053298049992,157.36682198999915,54888.34605336001 2022-09-19,10:28:14.000,262,11016977,-795,0,1663583293,14158.080243290002,157.3597728599998,54888.3600276 2022-09-19,10:28:15.000,262,11016970,-795,0,1663583294,14158.033089119992,157.35272373000043,54888.374001840006 2022-09-19,10:28:16.000,262,11016964,-795,0,1663583295,14157.999407570001,157.36682198999915,54888.304130640005 2022-09-19,10:28:17.000,262,11016982,-795,0,1663583296,14157.965726019997,157.34567460000108,54888.19233672 2022-09-19,10:28:18.000,262,11016961,-795,0,1663583297,14157.945517089996,157.33862547000172,54888.26220792 2022-09-19,10:28:19.000,262,11016999,-795,0,1663583298,14157.958989710001,157.31747808000364,54888.304130640005 2022-09-19,10:28:20.000,262,11017011,-795,0,1663583299,14157.958989710001,157.324527210003,54888.32509200001 2022-09-19,10:28:21.000,262,11016975,-795,0,1663583300,14157.979198640001,157.30337981999764,54888.38797608 2022-09-19,10:28:22.000,262,11016947,-795,0,1663583301,14157.905099229996,157.33862547000172,54888.304130640005 2022-09-19,10:28:23.000,262,11016971,-795,0,1663583302,14157.864681369996,157.28223242999957,54888.2202852 2022-09-19,10:28:24.000,262,11016961,-795,0,1663583303,14157.891626609991,157.29633068999829,54888.26220792 2022-09-19,10:28:25.000,262,11016992,-795,0,1663583304,14157.932044469992,157.28928155999893,54888.26919504 2022-09-19,10:28:26.000,262,11016988,-795,0,1663583305,14157.878153990001,157.29633068999829,54888.26919504 2022-09-19,10:28:27.000,262,11017004,-795,0,1663583306,14157.824263509996,157.2610850400015,54888.185349600004 2022-09-19,10:28:28.000,262,11016995,-795,0,1663583307,14157.8175272,157.2751833000002,54888.2202852 2022-09-19,10:28:29.000,262,11016974,-795,0,1663583308,14157.864681369996,157.23288852000405,54888.29714352001 2022-09-19,10:28:30.000,262,11016970,-795,0,1663583309,14157.857945060001,157.20469199999934,54888.26220792 2022-09-19,10:28:31.000,262,11016953,-795,0,1663583310,14157.844472439996,157.1764954800019,54888.17836248001 2022-09-19,10:28:32.000,262,11016962,-795,0,1663583311,14157.73669148,157.19764286999998,54888.087529920005 2022-09-19,10:28:33.000,262,11016969,-795,0,1663583312,14157.77710934,157.13420069999847,54888.08054280001 2022-09-19,10:28:34.000,262,11016978,-795,0,1663583313,14157.783845649996,157.14124982999783,54888.1154784 2022-09-19,10:28:35.000,262,11016985,-795,0,1663583314,14157.73669148,157.1271515699991,54888.185349600004 2022-09-19,10:28:36.000,262,11016984,-795,0,1663583315,14157.72995516999,157.12010243999976,54888.05259432 2022-09-19,10:28:37.000,262,11017002,-795,0,1663583316,14157.743427789996,157.0778076600036,54888.08054280001 2022-09-19,10:28:38.000,262,11016999,-795,0,1663583317,14157.783845649996,157.06370940000488,54888.12945264001 2022-09-19,10:28:39.000,262,11016943,-795,0,1663583318,14157.77710934,157.0778076600036,54888.12246552 2022-09-19,10:28:40.000,262,11017028,-795,0,1663583319,14157.67606469,157.04256200999953,54887.975736 2022-09-19,10:28:41.000,262,11016970,-795,0,1663583320,14157.723218859996,157.03551288000017,54888.01067160001 2022-09-19,10:28:42.000,262,11016978,-795,0,1663583321,14157.69627362,157.0284637500008,54887.975736 2022-09-19,10:28:43.000,262,11016995,-795,0,1663583322,14157.68953730999,156.98616897000466,54887.93381328 2022-09-19,10:28:44.000,262,11016988,-795,0,1663583323,14157.67606469,156.97911983999802,54887.95477464 2022-09-19,10:28:45.000,262,11016981,-795,0,1663583324,14157.63564683,156.98616897000466,54887.919839040005 2022-09-19,10:28:46.000,262,11016982,-795,0,1663583325,14157.60870158999,156.9297759300025,54887.870929200006 2022-09-19,10:28:47.000,262,11016967,-795,0,1663583326,14157.63564683,156.95797244999994,54887.968748880005 2022-09-19,10:28:48.000,262,11016973,-795,0,1663583327,14157.55481111,156.97207070999866,54887.82201936001 2022-09-19,10:28:49.000,262,11016948,-795,0,1663583328,14157.541338489995,156.92272680000315,54887.96176176001 2022-09-19,10:28:50.000,262,11016999,-795,0,1663583329,14157.53460218,156.94387419000122,54887.89887768 2022-09-19,10:28:51.000,262,11016986,-795,0,1663583330,14157.52786586999,156.95797244999994,54887.94778752 2022-09-19,10:28:52.000,262,11016963,-795,0,1663583331,14157.480711699995,156.97207070999866,54887.9058648 2022-09-19,10:28:53.000,262,11016971,-795,0,1663583332,14157.47397539,156.89453027999843,54887.79407088001 2022-09-19,10:28:54.000,262,11016964,-795,0,1663583333,14157.52786586999,156.9156776700038,54887.91285192001 2022-09-19,10:28:55.000,262,11016973,-795,0,1663583334,14157.480711699995,156.87338289000036,54887.93381328 2022-09-19,10:28:56.000,262,11016969,-795,0,1663583335,14157.49418432,156.8310881100042,54887.96176176001 2022-09-19,10:28:57.000,262,11017003,-795,0,1663583336,14157.47397539,156.8169898499982,54887.8359936 2022-09-19,10:28:58.000,262,11017016,-795,0,1663583337,14157.44703014999,156.82403898000484,54887.8359936 2022-09-19,10:28:59.000,262,11016978,-795,0,1663583338,14157.43355753,156.72535115999926,54887.752148160005 2022-09-19,10:29:00.000,262,11016934,-795,0,1663583339,14157.51439325,156.69715464000183,54887.8359936 2022-09-19,10:29:01.000,262,11016964,-795,0,1663583340,14157.50765693999,156.71125290000055,54887.85695496 2022-09-19,10:29:02.000,262,11016966,-795,0,1663583341,14157.47397539,156.7042037700012,54887.79407088001 2022-09-19,10:29:03.000,262,11016960,-795,0,1663583342,14157.460502769994,156.66190898999776,54887.7661224 2022-09-19,10:29:04.000,262,11016986,-795,0,1663583343,14157.460502769994,156.67600725000375,54887.78009664 2022-09-19,10:29:05.000,262,11016963,-795,0,1663583344,14157.42682121999,156.6548598599984,54887.752148160005 2022-09-19,10:29:06.000,262,11016951,-795,0,1663583345,14157.399875979994,156.66190898999776,54887.73817392 2022-09-19,10:29:07.000,262,11016954,-795,0,1663583346,14157.312303949999,156.64781072999904,54887.66830272 2022-09-19,10:29:08.000,262,11017004,-795,0,1663583347,14157.32577656999,156.66190898999776,54887.71721256 2022-09-19,10:29:09.000,262,11016982,-795,0,1663583348,14157.339249189994,156.6196142100016,54887.84298072001 2022-09-19,10:29:10.000,262,11016994,-795,0,1663583349,14157.312303949999,156.62666334000096,54887.80804512 2022-09-19,10:29:11.000,262,11016968,-795,0,1663583350,14157.298831329994,156.64076159999968,54887.752148160005 2022-09-19,10:29:12.000,262,11016967,-795,0,1663583351,14157.197786679993,156.6548598599984,54887.633367120005 2022-09-19,10:29:13.000,262,11016951,-795,0,1663583352,14157.224731919989,156.61256508000224,54887.633367120005 2022-09-19,10:29:14.000,262,11016938,-795,0,1663583353,14157.204522989989,156.59141769000416,54887.62638000001 2022-09-19,10:29:15.000,262,11016956,-795,0,1663583354,14157.211259299998,156.56322116999945,54887.633367120005 2022-09-19,10:29:16.000,262,11017020,-795,0,1663583355,14157.137159889993,156.59846682000352,54887.514586080004 2022-09-19,10:29:17.000,262,11016977,-795,0,1663583356,14157.170841439998,156.57731942999817,54887.60541864001 2022-09-19,10:29:18.000,262,11016955,-795,0,1663583357,14157.157368819993,156.54207378000137,54887.61240576 2022-09-19,10:29:19.000,262,11016927,-795,0,1663583358,14157.116950959993,156.5561720400001,54887.62638000001 2022-09-19,10:29:20.000,262,11016998,-795,0,1663583359,14157.083269409988,156.52797552000266,54887.59843152 2022-09-19,10:29:21.000,262,11016969,-795,0,1663583360,14157.056324169993,156.53502465000201,54887.54952168 2022-09-19,10:29:22.000,262,11016993,-795,0,1663583361,14156.948543209997,156.54912291000073,54887.49362472 2022-09-19,10:29:23.000,262,11016972,-795,0,1663583362,14156.988961069997,156.52797552000266,54887.5215732 2022-09-19,10:29:24.000,262,11016979,-795,0,1663583363,14157.002433690002,156.5209263900033,54887.61240576 2022-09-19,10:29:25.000,262,11017008,-795,0,1663583364,14157.009169999998,156.53502465000201,54887.61240576 2022-09-19,10:29:26.000,262,11017009,-795,0,1663583365,14156.921597970002,156.51387726000394,54887.584457280005 2022-09-19,10:29:27.000,262,11017002,-795,0,1663583366,14156.847498559997,156.4363368300037,54887.45868912001 2022-09-19,10:29:28.000,262,11016947,-795,0,1663583367,14156.867707489997,156.47863160999987,54887.514586080004 2022-09-19,10:29:29.000,262,11016977,-795,0,1663583368,14156.800344390002,156.45043509000243,54887.514586080004 2022-09-19,10:29:30.000,262,11017005,-755,0,1663583369,14156.786871769997,156.4363368300037,54887.45868912001 2022-09-19,10:29:31.000,262,11016976,-795,0,1663583370,14156.780135460001,156.42223856999772,54887.47266336 2022-09-19,10:29:32.000,262,11016978,-795,0,1663583371,14156.706036049996,156.41518943999836,54887.39580504 2022-09-19,10:29:33.000,262,11016999,-795,0,1663583372,14156.739717600001,156.39404205000028,54887.38881792001 2022-09-19,10:29:34.000,262,11016989,-795,0,1663583373,14156.719508670001,156.38699292000092,54887.47266336 2022-09-19,10:29:35.000,262,11016949,-795,0,1663583374,14156.712772359992,156.37994379000156,54887.43772776001 2022-09-19,10:29:36.000,262,11016998,-795,0,1663583375,14156.692563429991,156.38699292000092,54887.40977928001 2022-09-19,10:29:37.000,262,11016957,-795,0,1663583376,14156.652145569991,156.35879640000348,54887.33292096 2022-09-19,10:29:38.000,262,11016970,-795,0,1663583377,14156.625200329996,156.35879640000348,54887.24208840001 2022-09-19,10:29:39.000,262,11016984,-795,0,1663583378,14156.631936639991,156.37994379000156,54887.318946720006 2022-09-19,10:29:40.000,262,11017016,-795,0,1663583379,14156.679090810001,156.39404205000028,54887.367856560006 2022-09-19,10:29:41.000,262,11017017,-795,0,1663583380,14156.645409259996,156.36584553000284,54887.35388232 2022-09-19,10:29:42.000,262,11017022,-795,0,1663583381,14156.652145569991,156.38699292000092,54887.37484368 2022-09-19,10:29:43.000,262,11016940,-795,0,1663583382,14156.658881880001,156.39404205000028,54887.367856560006 2022-09-19,10:29:44.000,262,11016958,-795,0,1663583383,14156.685827119996,156.40109117999964,54887.32593384 2022-09-19,10:29:45.000,262,11016981,-795,0,1663583384,14156.61846402,156.408140309999,54887.25606264 2022-09-19,10:29:46.000,262,11016954,-795,0,1663583385,14156.625200329996,156.44338596000307,54887.23510128 2022-09-19,10:29:47.000,262,11017012,-795,0,1663583386,14156.55110091999,156.46453335000115,54887.16523008 2022-09-19,10:29:48.000,262,11016994,-795,0,1663583387,14156.571309849991,156.50682813000458,54887.19317856001 2022-09-19,10:29:49.000,262,11017001,-795,0,1663583388,14156.584782469996,156.49272986999858,54887.37484368 2022-09-19,10:29:50.000,262,11016993,-795,0,1663583389,14156.55110091999,156.51387726000394,54887.277024 2022-09-19,10:29:51.000,262,11016967,-795,0,1663583390,14156.53089198999,156.52797552000266,54887.318946720006 2022-09-19,10:29:52.000,262,11016975,-795,0,1663583391,14156.423111029995,156.56322116999945,54887.10234600001 2022-09-19,10:29:53.000,262,11016993,-795,0,1663583392,14156.45005626999,156.5561720400001,54887.1372816 2022-09-19,10:29:54.000,262,11016990,-795,0,1663583393,14156.423111029995,156.59846682000352,54887.18619144 2022-09-19,10:29:55.000,262,11016959,-795,0,1663583394,14156.382693169995,156.59141769000416,54887.15824296 2022-09-19,10:29:56.000,262,11016976,-795,0,1663583395,14156.281648519995,156.61256508000224,54887.011513440004 2022-09-19,10:29:57.000,262,11016997,-795,0,1663583396,14156.28838482999,156.5843685600048,54887.14426872001 2022-09-19,10:29:58.000,262,11016996,-795,0,1663583397,14156.281648519995,156.57731942999817,54887.11632024 2022-09-19,10:29:59.000,262,11016977,-795,0,1663583398,14156.32880268999,156.57731942999817,54887.19317856001 2022-09-19,10:30:00.000,262,11016974,-795,0,1663583399,14156.27491221,156.56322116999945,54887.11632024 2022-09-19,10:30:01.000,262,11016990,-795,0,1663583400,14156.301857449995,156.57731942999817,54887.10234600001 2022-09-19,10:30:02.000,262,11016979,-755,0,1663583401,14156.26817589999,156.5843685600048,54886.927668 2022-09-19,10:30:03.000,262,11016991,-795,0,1663583402,14156.28838482999,156.52797552000266,54886.93465512001 2022-09-19,10:30:04.000,262,11016965,-795,0,1663583403,14156.301857449995,156.54912291000073,54886.8927324 2022-09-19,10:30:05.000,262,11016981,-795,0,1663583404,14156.362484239995,156.5561720400001,54887.04644904 2022-09-19,10:30:06.000,262,11016972,-795,0,1663583405,14156.34901161999,156.5561720400001,54886.99055208 2022-09-19,10:30:07.000,262,11016997,-795,0,1663583406,14156.39616579,156.5702702999988,54887.01850056 2022-09-19,10:30:08.000,262,11016975,-795,0,1663583407,14156.322066379995,156.61256508000224,54886.843822560004 2022-09-19,10:30:09.000,262,11016968,-795,0,1663583408,14156.322066379995,156.64781072999904,54886.8927324 2022-09-19,10:30:10.000,262,11016990,-795,0,1663583409,14156.30859375999,156.6548598599984,54886.92068088 2022-09-19,10:30:11.000,262,11016992,-795,0,1663583410,14156.28838482999,156.6830563800031,54886.962603600005 2022-09-19,10:30:12.000,262,11016953,-795,0,1663583411,14156.221021729994,156.7676459400027,54886.89971952 2022-09-19,10:30:13.000,262,11016958,-795,0,1663583412,14156.221021729994,156.74649855000462,54886.95561648001 2022-09-19,10:30:14.000,262,11016992,-795,0,1663583413,14156.221021729994,156.8028915899995,54886.983564960006 2022-09-19,10:30:15.000,262,11016988,-795,0,1663583414,14156.19407649,156.79584246000013,54886.95561648001 2022-09-19,10:30:16.000,262,11016989,-795,0,1663583415,14156.153658629999,156.85223550000228,54886.8927324 2022-09-19,10:30:17.000,262,11016985,-795,0,1663583416,14156.106504459989,156.84518637000292,54886.843822560004 2022-09-19,10:30:18.000,262,11016984,-795,0,1663583417,14156.12671338999,156.866333760001,54886.78792560001 2022-09-19,10:30:19.000,262,11016969,-795,0,1663583418,14156.039141359994,156.866333760001,54886.89971952 2022-09-19,10:30:20.000,262,11016997,-795,0,1663583419,14156.079559219994,156.85928463000164,54886.89971952 2022-09-19,10:30:21.000,262,11016979,-795,0,1663583420,14156.133449699999,156.8310881100042,54887.01850056 2022-09-19,10:30:22.000,262,11016950,-795,0,1663583421,14156.106504459989,156.8310881100042,54886.94164224 2022-09-19,10:30:23.000,262,11016939,-795,0,1663583422,14156.12671338999,156.8169898499982,54886.90670664001 2022-09-19,10:30:24.000,262,11016974,-795,0,1663583423,14156.140186009994,156.79584246000013,54886.89971952 2022-09-19,10:30:25.000,262,11016980,-795,0,1663583424,14156.180603869994,156.77469507000205,54886.89971952 2022-09-19,10:30:26.000,262,11016952,-795,0,1663583425,14156.173867559999,156.76059681000334,54886.843822560004 2022-09-19,10:30:27.000,262,11017020,-795,0,1663583426,14156.14692231999,156.80994071999885,54886.78792560001 2022-09-19,10:30:28.000,262,11016997,-795,0,1663583427,14156.133449699999,156.84518637000292,54886.80888696001 2022-09-19,10:30:29.000,262,11016992,-795,0,1663583428,14156.18734017999,156.85223550000228,54886.89971952 2022-09-19,10:30:30.000,262,11017077,-795,0,1663583429,14156.21428542,156.9156776700038,54886.864783920006 2022-09-19,10:30:31.000,262,11016999,-795,0,1663583430,14156.19407649,156.93682506000187,54886.89971952 2022-09-19,10:30:32.000,262,11016988,-795,0,1663583431,14156.099768149994,156.95797244999994,54886.77395136 2022-09-19,10:30:33.000,262,11017010,-795,0,1663583432,14156.133449699999,157.0284637500008,54886.80888696001 2022-09-19,10:30:34.000,262,11016979,-795,0,1663583433,14156.099768149994,157.06370940000488,54886.794912720005 2022-09-19,10:30:35.000,262,11016994,-795,0,1663583434,14156.093031839999,157.1130533100004,54886.80888696001 2022-09-19,10:30:36.000,262,11017012,-795,0,1663583435,14156.012196119998,157.14829896000447,54886.83683544001 2022-09-19,10:30:37.000,262,11016931,-795,0,1663583436,14155.998723499994,157.1623972200032,54886.78093848 2022-09-19,10:30:38.000,262,11016980,-795,0,1663583437,14155.998723499994,157.2117411299987,54886.8228612 2022-09-19,10:30:39.000,262,11016895,-795,0,1663583438,14155.985250879989,157.2399376500034,54886.85080968 2022-09-19,10:30:40.000,262,11017030,-795,0,1663583439,14155.944833019988,157.19764286999998,54886.78792560001 2022-09-19,10:30:41.000,262,11016997,-795,0,1663583440,14155.924624089988,157.19059374000062,54886.80189984 2022-09-19,10:30:42.000,262,11016969,-795,0,1663583441,14155.904415159988,157.18354461000126,54886.69010592001 2022-09-19,10:30:43.000,262,11016983,-795,0,1663583442,14155.863997299988,157.14124982999783,54886.627221840004 2022-09-19,10:30:44.000,262,11016997,-795,0,1663583443,14155.911151469998,157.12010243999976,54886.66215744 2022-09-19,10:30:45.000,262,11016979,-795,0,1663583444,14155.890942539998,157.09895505000168,54886.73202864 2022-09-19,10:30:46.000,262,11016975,-795,0,1663583445,14155.917887779993,157.09895505000168,54886.71805440001 2022-09-19,10:30:47.000,262,11016993,-795,0,1663583446,14155.843788370003,157.05666026999825,54886.55735064 2022-09-19,10:30:48.000,262,11017001,-795,0,1663583447,14155.857260989993,157.07075853000424,54886.50145368001 2022-09-19,10:30:49.000,262,11016962,-795,0,1663583448,14155.884206229988,157.0496111399989,54886.6831188 2022-09-19,10:30:50.000,262,11016945,-795,0,1663583449,14155.904415159988,157.03551288000017,54886.63420896 2022-09-19,10:30:51.000,262,11016989,-795,0,1663583450,14155.904415159988,157.06370940000488,54886.60626048 2022-09-19,10:30:52.000,262,11016968,-795,0,1663583451,14155.843788370003,157.08485679000296,54886.529402160006 2022-09-19,10:30:53.000,262,11016978,-795,0,1663583452,14155.850524679998,157.0778076600036,54886.57132488001 2022-09-19,10:30:54.000,262,11017027,-795,0,1663583453,14155.890942539998,157.10600418000104,54886.627221840004 2022-09-19,10:30:55.000,262,11016980,-795,0,1663583454,14155.890942539998,157.1623972200032,54886.63420896 2022-09-19,10:30:56.000,262,11016958,-795,0,1663583455,14155.810106819998,157.18354461000126,54886.5433764 2022-09-19,10:30:57.000,262,11016992,-795,0,1663583456,14155.736007409992,157.20469199999934,54886.49446656 2022-09-19,10:30:58.000,262,11016980,-795,0,1663583457,14155.729271099997,157.2399376500034,54886.508440800004 2022-09-19,10:30:59.000,262,11017036,-795,0,1663583458,14155.709062169997,157.31042895000428,54886.59927336001 2022-09-19,10:31:00.000,262,11016978,-795,0,1663583459,14155.688853239997,157.324527210003,54886.508440800004 2022-09-19,10:31:01.000,262,11016994,-795,0,1663583460,14155.682116930002,157.35272373000043,54886.60626048 2022-09-19,10:31:02.000,262,11016996,-795,0,1663583461,14155.688853239997,157.33157634000236,54886.648183200006 2022-09-19,10:31:03.000,262,11017037,-795,0,1663583462,14155.668644309997,157.31747808000364,54886.529402160006 2022-09-19,10:31:04.000,262,11017017,-795,0,1663583463,14155.675380619992,157.33157634000236,54886.55036352001 2022-09-19,10:31:05.000,262,11017010,-795,0,1663583464,14155.675380619992,157.2751833000002,54886.53638928 2022-09-19,10:31:06.000,262,11016980,-795,0,1663583465,14155.655171689992,157.28928155999893,54886.508440800004 2022-09-19,10:31:07.000,262,11016973,-795,0,1663583466,14155.621490140002,157.23288852000405,54886.47350520001 2022-09-19,10:31:08.000,262,11016974,-795,0,1663583467,14155.675380619992,157.2399376500034,54886.46651808 2022-09-19,10:31:09.000,262,11016987,-795,0,1663583468,14155.709062169997,157.20469199999934,54886.52241504001 2022-09-19,10:31:10.000,262,11016997,-795,0,1663583469,14155.729271099997,157.19059374000062,54886.51542792 2022-09-19,10:31:11.000,262,11017009,-795,0,1663583470,14155.762952650002,157.18354461000126,54886.52241504001 2022-09-19,10:31:12.000,262,11017039,-795,0,1663583471,14155.682116930002,157.20469199999934,54886.35472416001 2022-09-19,10:31:13.000,262,11016959,-795,0,1663583472,14155.682116930002,157.20469199999934,54886.37568552 2022-09-19,10:31:14.000,262,11017012,-795,0,1663583473,14155.729271099997,157.2751833000002,54886.38965976 2022-09-19,10:31:15.000,262,11016976,-795,0,1663583474,14155.742743720002,157.28928155999893,54886.48747944 2022-09-19,10:31:16.000,262,11016981,-795,0,1663583475,14155.709062169997,157.35272373000043,54886.480492320006 2022-09-19,10:31:17.000,262,11016985,-795,0,1663583476,14155.688853239997,157.3738711199985,54886.47350520001 2022-09-19,10:31:18.000,262,11017016,-795,0,1663583477,14155.702325860002,157.43026416000066,54886.529402160006 2022-09-19,10:31:19.000,262,11016947,-795,0,1663583478,14155.621490140002,157.46550981000473,54886.49446656 2022-09-19,10:31:20.000,262,11016986,-795,0,1663583479,14155.614753829992,157.51485372000025,54886.41760824 2022-09-19,10:31:21.000,262,11016994,-795,0,1663583480,14155.554127039992,157.51485372000025,54886.47350520001 2022-09-19,10:31:22.000,262,11016960,-795,0,1663583481,14155.466555009996,157.56419763000304,54886.35472416001 2022-09-19,10:31:23.000,262,11016981,-795,0,1663583482,14155.412664529991,157.55009937000432,54886.32677568 2022-09-19,10:31:24.000,262,11016963,-795,0,1663583483,14155.446346079996,157.55714850000368,54886.3686984 2022-09-19,10:31:25.000,262,11016967,-795,0,1663583484,14155.426137149996,157.5219028499996,54886.40363400001 2022-09-19,10:31:26.000,262,11016929,-795,0,1663583485,14155.412664529991,157.5219028499996,54886.3686984 2022-09-19,10:31:27.000,262,11016926,-795,0,1663583486,14155.392455599991,157.43026416000066,54886.291840080004 2022-09-19,10:31:28.000,262,11016985,-795,0,1663583487,14155.405928219996,157.4232150300013,54886.291840080004 2022-09-19,10:31:29.000,262,11016961,-795,0,1663583488,14155.459818700001,157.40206764000322,54886.312801440006 2022-09-19,10:31:30.000,262,11016971,-795,0,1663583489,14155.513709179992,157.3879693800045,54886.291840080004 2022-09-19,10:31:31.000,262,11016997,-795,0,1663583490,14155.486763939996,157.35272373000043,54886.194020400006 2022-09-19,10:31:32.000,262,11016972,-795,0,1663583491,14155.493500249991,157.3597728599998,54886.18703328001 2022-09-19,10:31:33.000,262,11016983,-635,0,1663583492,14155.533918109992,157.35272373000043,54886.23594312001 2022-09-19,10:31:34.000,262,11016972,-795,0,1663583493,14155.634962759992,157.31747808000364,54886.25690448 2022-09-19,10:31:35.000,262,11016969,-795,0,1663583494,14155.621490140002,157.324527210003,54886.291840080004 2022-09-19,10:31:36.000,262,11016963,-795,0,1663583495,14155.648435379997,157.324527210003,54886.21498176001 2022-09-19,10:31:37.000,262,11017030,-795,0,1663583496,14155.608017519997,157.34567460000108,54886.173059040004 2022-09-19,10:31:38.000,262,11016968,-795,0,1663583497,14155.621490140002,157.40206764000322,54886.13812344001 2022-09-19,10:31:39.000,262,11016969,-795,0,1663583498,14155.601281210002,157.40911677000258,54886.242930240005 2022-09-19,10:31:40.000,262,11016976,-795,0,1663583499,14155.587808589997,157.47960807000345,54886.18703328001 2022-09-19,10:31:41.000,262,11016957,-795,0,1663583500,14155.547390729997,157.51485372000025,54886.228956 2022-09-19,10:31:42.000,262,11016934,-795,0,1663583501,14155.574335969992,157.5712467600024,54886.26389160001 2022-09-19,10:31:43.000,262,11016980,-795,0,1663583502,14155.459818700001,157.5712467600024,54886.20100752 2022-09-19,10:31:44.000,262,11016918,-795,0,1663583503,14155.466555009996,157.59944327999983,54886.27087872 2022-09-19,10:31:45.000,262,11016994,-795,0,1663583504,14155.459818700001,157.6205906699979,54886.32677568 2022-09-19,10:31:46.000,262,11017013,-795,0,1663583505,14155.426137149996,157.6064924099992,54886.25690448 2022-09-19,10:31:47.000,262,11017004,-795,0,1663583506,14155.35877405,157.57829589000175,54886.22196888 2022-09-19,10:31:48.000,262,11016973,-795,0,1663583507,14155.365510359996,157.61354153999855,54886.11017496 2022-09-19,10:31:49.000,262,11016972,-795,0,1663583508,14155.33182880999,157.59944327999983,54886.15209768 2022-09-19,10:31:50.000,262,11016969,-795,0,1663583509,14155.33856512,157.6205906699979,54886.194020400006 2022-09-19,10:31:51.000,262,11016947,-795,0,1663583510,14155.37898298,157.6064924099992,54886.194020400006 2022-09-19,10:31:52.000,262,11016977,-795,0,1663583511,14155.31835619,157.5853450200011,54886.06126512 2022-09-19,10:31:53.000,262,11016973,-795,0,1663583512,14155.385719289996,157.55714850000368,54886.124149200004 2022-09-19,10:31:54.000,262,11017041,-795,0,1663583513,14155.39919191,157.55714850000368,54886.11716208001 2022-09-19,10:31:55.000,262,11017001,-795,0,1663583514,14155.41940084,157.52895197999896,54886.18004616 2022-09-19,10:31:56.000,262,11017021,-795,0,1663583515,14155.39919191,157.47960807000345,54886.075239360005 2022-09-19,10:31:57.000,262,11017004,-795,0,1663583516,14155.41940084,157.4725589400041,54885.99838104001 2022-09-19,10:31:58.000,262,11017002,-795,0,1663583517,14155.453082389991,157.49370633000217,54886.06825224001 2022-09-19,10:31:59.000,262,11016973,-795,0,1663583518,14155.453082389991,157.4725589400041,54886.04729088001 2022-09-19,10:32:00.000,262,11017006,-795,0,1663583519,14155.392455599991,157.49370633000217,54885.97043256001 2022-09-19,10:32:01.000,262,11016966,-795,0,1663583520,14155.385719289996,157.4725589400041,54885.92850984001 2022-09-19,10:32:02.000,262,11016993,-795,0,1663583521,14155.385719289996,157.47960807000345,54885.87960000001 2022-09-19,10:32:03.000,262,11016958,-795,0,1663583522,14155.35877405,157.47960807000345,54885.9145356 2022-09-19,10:32:04.000,262,11016932,-795,0,1663583523,14155.392455599991,157.54305023999768,54885.94947120001 2022-09-19,10:32:05.000,262,11017004,-795,0,1663583524,14155.365510359996,157.55009937000432,54885.99139392 2022-09-19,10:32:06.000,262,11016998,-795,0,1663583525,14155.31835619,157.55714850000368,54885.94947120001 2022-09-19,10:32:07.000,262,11016991,-795,0,1663583526,14155.244256779995,157.55009937000432,54885.94248408 2022-09-19,10:32:08.000,262,11016979,-795,0,1663583527,14155.2577294,157.55714850000368,54885.89357424 2022-09-19,10:32:09.000,262,11016977,-795,0,1663583528,14155.23078415999,157.54305023999768,54885.9145356 2022-09-19,10:32:10.000,262,11017025,-795,0,1663583529,14155.203838919995,157.56419763000304,54885.86562576 2022-09-19,10:32:11.000,262,11017021,-795,0,1663583530,14155.17689368,157.5853450200011,54885.88658712 2022-09-19,10:32:12.000,262,11016958,-795,0,1663583531,14155.14994843999,157.61354153999855,54885.837677280004 2022-09-19,10:32:13.000,262,11017019,-795,0,1663583532,14155.203838919995,157.59944327999983,54885.858638640006 2022-09-19,10:32:14.000,262,11017013,-795,0,1663583533,14155.224047849995,157.6064924099992,54885.907548480005 2022-09-19,10:32:15.000,262,11016982,-795,0,1663583534,14155.23752047,157.5853450200011,54885.92152272 2022-09-19,10:32:16.000,262,11016989,-795,0,1663583535,14155.29141094999,157.5853450200011,54885.85165152001 2022-09-19,10:32:17.000,262,11016971,-795,0,1663583536,14155.244256779995,157.59239415000047,54885.83069016001 2022-09-19,10:32:18.000,262,11016968,-795,0,1663583537,14155.244256779995,157.5712467600024,54885.76780608 2022-09-19,10:32:19.000,262,11016999,-795,0,1663583538,14155.31161987999,157.5853450200011,54885.8446644 2022-09-19,10:32:20.000,262,11016965,-795,0,1663583539,14155.31835619,157.59239415000047,54885.81671592 2022-09-19,10:32:21.000,262,11017001,-795,0,1663583540,14155.365510359996,157.6064924099992,54885.837677280004 2022-09-19,10:32:22.000,262,11016987,-795,0,1663583541,14155.385719289996,157.59944327999983,54885.858638640006 2022-09-19,10:32:23.000,262,11016978,-795,0,1663583542,14155.352037739991,157.57829589000175,54885.79575456 2022-09-19,10:32:24.000,262,11016978,-795,0,1663583543,14155.352037739991,157.64173806000326,54885.79575456 2022-09-19,10:32:25.000,262,11016971,-795,0,1663583544,14155.37898298,157.65583632000198,54885.8446644 2022-09-19,10:32:26.000,262,11016981,-795,0,1663583545,14155.385719289996,157.69108196999878,54885.8446644 2022-09-19,10:32:27.000,262,11016952,-795,0,1663583546,14155.352037739991,157.69108196999878,54885.79575456 2022-09-19,10:32:28.000,262,11016985,-795,0,1663583547,14155.35877405,157.74747501000093,54885.81671592 2022-09-19,10:32:29.000,262,11016976,-795,0,1663583548,14155.372246669991,157.7333767500022,54885.85165152001 2022-09-19,10:32:30.000,262,11016977,-795,0,1663583549,14155.412664529991,157.74747501000093,54885.90056136001 2022-09-19,10:32:31.000,262,11016960,-795,0,1663583550,14155.392455599991,157.74042588000157,54885.90056136001 2022-09-19,10:32:32.000,262,11016990,-795,0,1663583551,14155.29814726,157.78976979000436,54885.809728800006 2022-09-19,10:32:33.000,262,11017020,-795,0,1663583552,14155.345301429996,157.76157326999964,54885.837677280004 2022-09-19,10:32:34.000,262,11016990,-795,0,1663583553,14155.33182880999,157.75452414000029,54885.8446644 2022-09-19,10:32:35.000,262,11017003,-795,0,1663583554,14155.365510359996,157.77567152999836,54885.858638640006 2022-09-19,10:32:36.000,262,11016983,-795,0,1663583555,14155.29814726,157.77567152999836,54885.7747932 2022-09-19,10:32:37.000,262,11017007,-795,0,1663583556,14155.325092499996,157.75452414000029,54885.80274168001 2022-09-19,10:32:38.000,262,11017016,-795,0,1663583557,14155.39919191,157.6699345800007,54885.85165152001 2022-09-19,10:32:39.000,262,11016933,-795,0,1663583558,14155.405928219996,157.6699345800007,54885.85165152001 2022-09-19,10:32:40.000,262,11017007,-795,0,1663583559,14155.405928219996,157.67698371000006,54885.8446644 2022-09-19,10:32:41.000,262,11016982,-795,0,1663583560,14155.480027630001,157.59944327999983,54885.76780608 2022-09-19,10:32:42.000,262,11016984,-795,0,1663583561,14155.493500249991,157.62763980000454,54885.76780608 2022-09-19,10:32:43.000,262,11016975,-795,0,1663583562,14155.486763939996,157.6346889300039,54885.73287048001 2022-09-19,10:32:44.000,262,11016978,-795,0,1663583563,14155.500236560001,157.65583632000198,54885.739857600005 2022-09-19,10:32:45.000,262,11016949,-795,0,1663583564,14155.560863350001,157.67698371000006,54885.837677280004 2022-09-19,10:32:46.000,262,11016989,-795,0,1663583565,14155.493500249991,157.71222936000413,54885.809728800006 2022-09-19,10:32:47.000,262,11016978,-795,0,1663583566,14155.540654420001,157.7333767500022,54885.76081896001 2022-09-19,10:32:48.000,262,11017008,-795,0,1663583567,14155.473291319991,157.78272065999772,54885.63505080001 2022-09-19,10:32:49.000,262,11016962,-795,0,1663583568,14155.466555009996,157.79681892000372,54885.67697352 2022-09-19,10:32:50.000,262,11016984,-795,0,1663583569,14155.432873459991,157.80386805000308,54885.63505080001 2022-09-19,10:32:51.000,262,11016996,-795,0,1663583570,14155.446346079996,157.83911369999987,54885.75383184 2022-09-19,10:32:52.000,262,11016965,-755,0,1663583571,14155.39919191,157.8814084800033,54885.71889624 2022-09-19,10:32:53.000,262,11017019,-795,0,1663583572,14155.352037739991,157.86731022000458,54885.71190912001 2022-09-19,10:32:54.000,262,11017013,-795,0,1663583573,14155.35877405,157.93075238999882,54885.809728800006 2022-09-19,10:32:55.000,262,11016986,-795,0,1663583574,14155.35877405,157.92370325999946,54885.739857600005 2022-09-19,10:32:56.000,262,11017019,-795,0,1663583575,14155.29814726,157.93075238999882,54885.809728800006 2022-09-19,10:32:57.000,262,11016984,-795,0,1663583576,14155.29141094999,157.9659980400029,54885.572166720005 2022-09-19,10:32:58.000,262,11016962,-795,0,1663583577,14155.244256779995,157.95189978000417,54885.62806368 2022-09-19,10:32:59.000,262,11017016,-795,0,1663583578,14155.264465709995,157.9448506500048,54885.72588336 2022-09-19,10:33:00.000,262,11017006,-795,0,1663583579,14155.264465709995,157.90255587000138,54885.7747932 2022-09-19,10:33:01.000,262,11017011,-795,0,1663583580,14155.304883569996,157.88845761000266,54885.71190912001 2022-09-19,10:33:02.000,262,11017016,-715,0,1663583581,14155.31835619,157.8814084800033,54885.704922 2022-09-19,10:33:03.000,262,11017000,-795,0,1663583582,14155.31835619,157.86026108999795,54885.65601216 2022-09-19,10:33:04.000,262,11017059,-795,0,1663583583,14155.29814726,157.87435935000394,54885.6001152 2022-09-19,10:33:05.000,262,11016998,-795,0,1663583584,14155.392455599991,157.84616282999923,54885.67697352 2022-09-19,10:33:06.000,262,11017006,-795,0,1663583585,14155.365510359996,157.86026108999795,54885.74684472 2022-09-19,10:33:07.000,262,11017035,-795,0,1663583586,14155.35877405,157.84616282999923,54885.68396064001 2022-09-19,10:33:08.000,262,11016964,-795,0,1663583587,14155.365510359996,157.86026108999795,54885.68396064001 2022-09-19,10:33:09.000,262,11017000,-795,0,1663583588,14155.35877405,157.88845761000266,54885.65601216 2022-09-19,10:33:10.000,262,11016977,-795,0,1663583589,14155.325092499996,157.90255587000138,54885.739857600005 2022-09-19,10:33:11.000,262,11016990,-795,0,1663583590,14155.31161987999,157.90960500000074,54885.69793488 2022-09-19,10:33:12.000,262,11016990,-795,0,1663583591,14155.21731154,157.93780151999817,54885.62806368 2022-09-19,10:33:13.000,262,11017001,-795,0,1663583592,14155.21057522999,157.97304717000225,54885.6001152 2022-09-19,10:33:14.000,262,11016983,-795,0,1663583593,14155.284674639996,158.0294402100044,54885.64902504 2022-09-19,10:33:15.000,262,11016985,-795,0,1663583594,14155.21731154,158.0435384700031,54885.66299928001 2022-09-19,10:33:16.000,262,11016960,-795,0,1663583595,14155.183629989995,158.07173499000055,54885.64902504 2022-09-19,10:33:17.000,262,11017000,-795,0,1663583596,14155.163421059995,158.12107890000334,54885.642037920006 2022-09-19,10:33:18.000,262,11016965,-795,0,1663583597,14155.102794269995,158.15632455000014,54885.58614096 2022-09-19,10:33:19.000,262,11016946,-795,0,1663583598,14155.12973950999,158.13517716000206,54885.6001152 2022-09-19,10:33:20.000,262,11016995,-795,0,1663583599,14155.15668475,158.1281280300027,54885.621076560004 2022-09-19,10:33:21.000,262,11016993,-795,0,1663583600,14155.102794269995,158.14222629000142,54885.55120536 2022-09-19,10:33:22.000,262,11016957,-795,0,1663583601,14155.102794269995,158.15632455000014,54885.49530840001 2022-09-19,10:33:23.000,262,11016977,-795,0,1663583602,14155.14994843999,158.17042280999885,54885.54421824001 2022-09-19,10:33:24.000,262,11017031,-795,0,1663583603,14155.15668475,158.1915702000042,54885.48832128 2022-09-19,10:33:25.000,262,11016963,-795,0,1663583604,14155.15668475,158.1633736799995,54885.530244 2022-09-19,10:33:26.000,262,11016995,-795,0,1663583605,14155.21731154,158.1633736799995,54885.56517960001 2022-09-19,10:33:27.000,262,11016974,-795,0,1663583606,14155.19710261,158.19861933000357,54885.53723112 2022-09-19,10:33:28.000,262,11016974,-795,0,1663583607,14155.183629989995,158.23386498000036,54885.404475840005 2022-09-19,10:33:29.000,262,11016925,-795,0,1663583608,14155.19710261,158.26911063000443,54885.4603728 2022-09-19,10:33:30.000,262,11017033,-795,0,1663583609,14155.29141094999,158.3114054100006,54885.530244 2022-09-19,10:33:31.000,262,11016961,-795,0,1663583610,14155.23078415999,158.31845453999995,54885.453385680004 2022-09-19,10:33:32.000,262,11017035,-795,0,1663583611,14155.19710261,158.38189671000146,54885.3206304 2022-09-19,10:33:33.000,262,11016982,-795,0,1663583612,14155.264465709995,158.43124062000425,54885.453385680004 2022-09-19,10:33:34.000,262,11016967,-795,0,1663583613,14155.2577294,158.50173191999784,54885.46735992001 2022-09-19,10:33:35.000,262,11016964,-715,0,1663583614,14155.2577294,158.5228793100032,54885.4603728 2022-09-19,10:33:36.000,262,11016992,-795,0,1663583615,14155.2577294,158.5863214800047,54885.43941144 2022-09-19,10:33:37.000,262,11016987,-795,0,1663583616,14155.203838919995,158.60041974000342,54885.38351448 2022-09-19,10:33:38.000,262,11016915,-795,0,1663583617,14155.163421059995,158.62861626000085,54885.32761752001 2022-09-19,10:33:39.000,262,11016957,-795,0,1663583618,14155.25099308999,158.62861626000085,54885.453385680004 2022-09-19,10:33:40.000,262,11016969,-795,0,1663583619,14155.2577294,158.6568127799983,54885.53723112 2022-09-19,10:33:41.000,262,11016977,-795,0,1663583620,14155.27793833,158.6356653900002,54885.48133416 2022-09-19,10:33:42.000,262,11017012,-795,0,1663583621,14155.29141094999,158.6356653900002,54885.46735992001 2022-09-19,10:33:43.000,262,11017004,-795,0,1663583622,14155.27120201999,158.6215671300015,54885.37652736001 2022-09-19,10:33:44.000,262,11016929,-795,0,1663583623,14155.31161987999,158.57927234999806,54885.453385680004 2022-09-19,10:33:45.000,262,11017005,-795,0,1663583624,14155.392455599991,158.60746887000278,54885.474347040006 2022-09-19,10:33:46.000,262,11017020,-795,0,1663583625,14155.439609770001,158.5863214800047,54885.49530840001 2022-09-19,10:33:47.000,262,11016961,-795,0,1663583626,14155.500236560001,158.56517408999935,54885.43242432 2022-09-19,10:33:48.000,262,11016971,-795,0,1663583627,14155.527181799996,158.61451800000214,54885.474347040006 2022-09-19,10:33:49.000,262,11016971,-795,0,1663583628,14155.628226449997,158.6215671300015,54885.58614096 2022-09-19,10:33:50.000,262,11017014,-795,0,1663583629,14155.648435379997,158.64976364999893,54885.57915384 2022-09-19,10:33:51.000,262,11016969,-795,0,1663583630,14155.641699070002,158.6568127799983,54885.3206304 2022-09-19,10:33:52.000,262,11016988,-795,0,1663583631,14155.702325860002,158.73435320999852,54885.523256880006 2022-09-19,10:33:53.000,262,11017012,-795,0,1663583632,14155.709062169997,158.7695988600026,54885.43941144 2022-09-19,10:33:54.000,262,11016923,-795,0,1663583633,14155.756216339993,158.82599190000474,54885.4603728 2022-09-19,10:33:55.000,262,11016998,-795,0,1663583634,14155.749480029997,158.85418842000217,54885.56517960001 2022-09-19,10:33:56.000,262,11017006,-795,0,1663583635,14155.789897889998,158.9035323299977,54885.55819248 2022-09-19,10:33:57.000,262,11016990,-795,0,1663583636,14155.783161580002,158.9669744999992,54885.53723112 2022-09-19,10:33:58.000,262,11016974,-795,0,1663583637,14155.756216339993,159.016318410002,54885.572166720005 2022-09-19,10:33:59.000,262,11016996,-795,0,1663583638,14155.769688959997,159.04451492999942,54885.60710232 2022-09-19,10:34:00.000,262,11016952,-795,0,1663583639,14155.715798479992,159.05156405999878,54885.53723112 2022-09-19,10:34:01.000,262,11016979,-795,0,1663583640,14155.702325860002,159.05861318999814,54885.57915384 2022-09-19,10:34:02.000,262,11016963,-795,0,1663583641,14155.682116930002,159.0938588400022,54885.474347040006 2022-09-19,10:34:03.000,262,11016967,-795,0,1663583642,14155.614753829992,159.10090797000157,54885.4603728 2022-09-19,10:34:04.000,262,11016959,-795,0,1663583643,14155.668644309997,159.07271145000414,54885.60710232 2022-09-19,10:34:05.000,262,11016966,-795,0,1663583644,14155.682116930002,159.02336754000135,54885.669986400004 2022-09-19,10:34:06.000,262,11016966,-795,0,1663583645,14155.621490140002,159.08680971000285,54885.67697352 2022-09-19,10:34:07.000,262,11017006,-795,0,1663583646,14155.594544899992,159.05156405999878,54885.56517960001 2022-09-19,10:34:08.000,262,11016985,-795,0,1663583647,14155.581072280002,159.06566232000478,54885.50928264 2022-09-19,10:34:09.000,262,11016971,-795,0,1663583648,14155.594544899992,159.05156405999878,54885.523256880006 2022-09-19,10:34:10.000,262,11016991,-795,0,1663583649,14155.608017519997,159.03746580000006,54885.59312808001 2022-09-19,10:34:11.000,262,11016957,-795,0,1663583650,14155.608017519997,159.04451492999942,54885.58614096 2022-09-19,10:34:12.000,262,11016944,-795,0,1663583651,14155.601281210002,159.06566232000478,54885.530244 2022-09-19,10:34:13.000,262,11017049,-795,0,1663583652,14155.567599659997,159.05861318999814,54885.51626976001 2022-09-19,10:34:14.000,262,11016999,-795,0,1663583653,14155.641699070002,159.10795710000093,54885.58614096 2022-09-19,10:34:15.000,262,11016998,-795,0,1663583654,14155.621490140002,159.07271145000414,54885.55819248 2022-09-19,10:34:16.000,262,11016935,-755,0,1663583655,14155.601281210002,159.13615361999837,54885.51626976001 2022-09-19,10:34:17.000,262,11016962,-795,0,1663583656,14155.574335969992,159.1784484000018,54885.44639856001 2022-09-19,10:34:18.000,262,11016969,-795,0,1663583657,14155.628226449997,159.2136940499986,54885.41845008 2022-09-19,10:34:19.000,262,11016972,-795,0,1663583658,14155.634962759992,159.19959578999988,54885.51626976001 2022-09-19,10:34:20.000,262,11016984,-795,0,1663583659,14155.628226449997,159.22074317999795,54885.523256880006 2022-09-19,10:34:21.000,262,11016987,-795,0,1663583660,14155.655171689992,159.2277923100046,54885.502295520004 2022-09-19,10:34:22.000,262,11017034,-795,0,1663583661,14155.628226449997,159.2277923100046,54885.50928264 2022-09-19,10:34:23.000,262,11016980,-795,0,1663583662,14155.554127039992,159.22074317999795,54885.453385680004 2022-09-19,10:34:24.000,262,11016927,-795,0,1663583663,14155.554127039992,159.25598883000202,54885.4603728 2022-09-19,10:34:25.000,262,11016999,-795,0,1663583664,14155.500236560001,159.2771362200001,54885.43242432 2022-09-19,10:34:26.000,262,11017002,-795,0,1663583665,14155.547390729997,159.30533274000481,54885.4603728 2022-09-19,10:34:27.000,262,11016982,-795,0,1663583666,14155.527181799996,159.26303796000138,54885.43242432 2022-09-19,10:34:28.000,262,11016955,-795,0,1663583667,14155.560863350001,159.28418534999946,54885.48832128 2022-09-19,10:34:29.000,262,11016989,-795,0,1663583668,14155.581072280002,159.25598883000202,54885.53723112 2022-09-19,10:34:30.000,262,11017040,-795,0,1663583669,14155.567599659997,159.26303796000138,54885.572166720005 2022-09-19,10:34:31.000,262,11016999,-795,0,1663583670,14155.608017519997,159.23484144000395,54885.55120536 2022-09-19,10:34:32.000,262,11016964,-795,0,1663583671,14155.473291319991,159.27008709000074,54885.404475840005 2022-09-19,10:34:33.000,262,11016945,-795,0,1663583672,14155.480027630001,159.31238187000417,54885.44639856001 2022-09-19,10:34:34.000,262,11016999,-795,0,1663583673,14155.500236560001,159.30533274000481,54885.453385680004 2022-09-19,10:34:35.000,262,11016987,-795,0,1663583674,14155.540654420001,159.29828360999818,54885.51626976001 2022-09-19,10:34:36.000,262,11017046,-795,0,1663583675,14155.540654420001,159.31943100000353,54885.530244 2022-09-19,10:34:37.000,262,11016980,-795,0,1663583676,14155.540654420001,159.35467665000033,54885.51626976001 2022-09-19,10:34:38.000,262,11016966,-795,0,1663583677,14155.547390729997,159.3758240399984,54885.48832128 2022-09-19,10:34:39.000,262,11016963,-795,0,1663583678,14155.587808589997,159.39697143000376,54885.55819248 2022-09-19,10:34:40.000,262,11016991,-795,0,1663583679,14155.560863350001,159.41811882000184,54885.55819248 2022-09-19,10:34:41.000,262,11016972,-795,0,1663583680,14155.574335969992,159.45336446999863,54885.49530840001 2022-09-19,10:34:42.000,262,11016968,-795,0,1663583681,14155.513709179992,159.4886101200027,54885.41146296 2022-09-19,10:34:43.000,262,11016992,-795,0,1663583682,14155.459818700001,159.53795402999822,54885.32761752001 2022-09-19,10:34:44.000,262,11017018,-795,0,1663583683,14155.540654420001,159.5731996800023,54885.4603728 2022-09-19,10:34:45.000,262,11016975,-795,0,1663583684,14155.533918109992,159.61549445999844,54885.502295520004 2022-09-19,10:34:46.000,262,11016996,-795,0,1663583685,14155.480027630001,159.66483837000123,54885.48832128 2022-09-19,10:34:47.000,262,11016955,-795,0,1663583686,14155.439609770001,159.66483837000123,54885.42543720001 2022-09-19,10:34:48.000,262,11017010,-795,0,1663583687,14155.446346079996,159.69303488999867,54885.4603728 2022-09-19,10:34:49.000,262,11016995,-795,0,1663583688,14155.453082389991,159.69303488999867,54885.44639856001 2022-09-19,10:34:50.000,262,11017016,-795,0,1663583689,14155.459818700001,159.6859857599993,54885.453385680004 2022-09-19,10:34:51.000,262,11016974,-795,0,1663583690,14155.446346079996,159.70713315000467,54885.36255312 2022-09-19,10:34:52.000,262,11017012,-795,0,1663583691,14155.352037739991,159.72828054000274,54885.27870768001 2022-09-19,10:34:53.000,262,11016963,-795,0,1663583692,14155.466555009996,159.70713315000467,54885.41146296 2022-09-19,10:34:54.000,262,11016983,-795,0,1663583693,14155.506972869996,159.70008401999803,54885.502295520004 2022-09-19,10:34:55.000,262,11016989,-795,0,1663583694,14155.560863350001,159.72123141000338,54885.48133416 2022-09-19,10:34:56.000,262,11017011,-795,0,1663583695,14155.601281210002,159.72828054000274,54885.46735992001 2022-09-19,10:34:57.000,262,11017036,-795,0,1663583696,14155.581072280002,159.72123141000338,54885.32761752001 2022-09-19,10:34:58.000,262,11016989,-795,0,1663583697,14155.621490140002,159.71418228000402,54885.37652736001 2022-09-19,10:34:59.000,262,11017019,-795,0,1663583698,14155.695589549992,159.72123141000338,54885.48832128 2022-09-19,10:35:00.000,262,11016993,-795,0,1663583699,14155.762952650002,159.74237880000146,54885.49530840001 2022-09-19,10:35:01.000,262,11016967,-795,0,1663583700,14155.776425269993,159.72123141000338,54885.48832128 2022-09-19,10:35:02.000,262,11016981,-795,0,1663583701,14155.810106819998,159.7353296700021,54885.43941144 2022-09-19,10:35:03.000,262,11016984,-795,0,1663583702,14155.884206229988,159.74942793000082,54885.51626976001 2022-09-19,10:35:04.000,262,11016951,-795,0,1663583703,14155.857260989993,159.75647706000018,54885.49530840001 2022-09-19,10:35:05.000,262,11017025,-795,0,1663583704,14155.870733609998,159.8199192300017,54885.49530840001 2022-09-19,10:35:06.000,262,11016983,-795,0,1663583705,14155.843788370003,159.80582097000297,54885.39748872001 2022-09-19,10:35:07.000,262,11017003,-795,0,1663583706,14155.850524679998,159.84106661999976,54885.41146296 2022-09-19,10:35:08.000,262,11016997,-795,0,1663583707,14155.904415159988,159.86221400999784,54885.53723112 2022-09-19,10:35:09.000,262,11016930,-795,0,1663583708,14155.897678849993,159.8833614000032,54885.51626976001 2022-09-19,10:35:10.000,262,11016992,-795,0,1663583709,14155.911151469998,159.92565617999935,54885.55120536 2022-09-19,10:35:11.000,262,11016951,-795,0,1663583710,14155.897678849993,159.8974596600019,54885.530244 2022-09-19,10:35:12.000,262,11016992,-795,0,1663583711,14155.870733609998,159.91860705,54885.48133416 2022-09-19,10:35:13.000,262,11016969,-795,0,1663583712,14155.911151469998,159.92565617999935,54885.55819248 2022-09-19,10:35:14.000,262,11016954,-795,0,1663583713,14155.890942539998,159.87631227000384,54885.55120536 2022-09-19,10:35:15.000,262,11017002,-795,0,1663583714,14155.938096709993,159.86221400999784,54885.54421824001 2022-09-19,10:35:16.000,262,11016973,-795,0,1663583715,14155.931360399998,159.84106661999976,54885.48133416 2022-09-19,10:35:17.000,262,11016991,-795,0,1663583716,14155.944833019988,159.85516487999848,54885.55120536 2022-09-19,10:35:18.000,262,11016982,-795,0,1663583717,14156.012196119998,159.7846735800049,54885.59312808001 2022-09-19,10:35:19.000,262,11016952,-795,0,1663583718,14156.025668739989,159.75647706000018,54885.56517960001 2022-09-19,10:35:20.000,262,11017021,-795,0,1663583719,14156.052613979999,159.7353296700021,54885.530244 2022-09-19,10:35:21.000,262,11016991,-795,0,1663583720,14156.066086599989,159.72123141000338,54885.53723112 2022-09-19,10:35:22.000,262,11016951,-795,0,1663583721,14156.066086599989,159.72828054000274,54885.453385680004 2022-09-19,10:35:23.000,262,11017006,-795,0,1663583722,14156.079559219994,159.72828054000274,54885.48133416 2022-09-19,10:35:24.000,262,11017033,-795,0,1663583723,14156.16713124999,159.71418228000402,54885.55120536 2022-09-19,10:35:25.000,262,11016978,-795,0,1663583724,14156.173867559999,159.70713315000467,54885.59312808001 2022-09-19,10:35:26.000,262,11016992,-795,0,1663583725,14156.16713124999,159.75647706000018,54885.54421824001 2022-09-19,10:35:27.000,262,11016902,-795,0,1663583726,14156.16713124999,159.72123141000338,54885.453385680004 2022-09-19,10:35:28.000,262,11016938,-795,0,1663583727,14156.21428542,159.77762444999826,54885.48832128 2022-09-19,10:35:29.000,262,11017031,-795,0,1663583728,14156.200812799994,159.79172271000425,54885.530244 2022-09-19,10:35:30.000,262,11016991,-795,0,1663583729,14156.14692231999,159.7987718400036,54885.51626976001 2022-09-19,10:35:31.000,262,11016969,-795,0,1663583730,14156.160394939994,159.8340174900004,54885.55819248 2022-09-19,10:35:32.000,262,11017017,-795,0,1663583731,14156.093031839999,159.81287010000233,54885.51626976001 2022-09-19,10:35:33.000,262,11016960,-795,0,1663583732,14156.079559219994,159.8340174900004,54885.502295520004 2022-09-19,10:35:34.000,262,11016983,-795,0,1663583733,14156.113240769999,159.8199192300017,54885.572166720005 2022-09-19,10:35:35.000,262,11016954,-795,0,1663583734,14156.072822909999,159.8340174900004,54885.63505080001 2022-09-19,10:35:36.000,262,11016956,-795,0,1663583735,14156.025668739989,159.82696836000105,54885.523256880006 2022-09-19,10:35:37.000,262,11016975,-795,0,1663583736,14155.965041949989,159.7846735800049,54885.453385680004 2022-09-19,10:35:38.000,262,11016951,-795,0,1663583737,14156.018932429994,159.7846735800049,54885.453385680004 2022-09-19,10:35:39.000,262,11016952,-795,0,1663583738,14156.032405049998,159.72123141000338,54885.53723112 2022-09-19,10:35:40.000,262,11016992,-795,0,1663583739,14156.025668739989,159.70008401999803,54885.58614096 2022-09-19,10:35:41.000,262,11016986,-795,0,1663583740,14156.059350289994,159.62959272000444,54885.60710232 2022-09-19,10:35:42.000,262,11017022,-795,0,1663583741,14156.086295529989,159.6225435899978,54885.55120536 2022-09-19,10:35:43.000,262,11017027,-795,0,1663583742,14156.059350289994,159.60139619999973,54885.523256880006 2022-09-19,10:35:44.000,262,11016939,-795,0,1663583743,14156.133449699999,159.59434707000037,54885.48832128 2022-09-19,10:35:45.000,262,11016990,-795,0,1663583744,14156.21428542,159.5520522900042,54885.55120536 2022-09-19,10:35:46.000,262,11016980,-795,0,1663583745,14156.221021729994,159.6366418500038,54885.523256880006 2022-09-19,10:35:47.000,262,11016978,-795,0,1663583746,14156.20754910999,159.61549445999844,54885.523256880006 2022-09-19,10:35:48.000,262,11016948,-795,0,1663583747,14156.301857449995,159.66483837000123,54885.621076560004 2022-09-19,10:35:49.000,262,11017021,-795,0,1663583748,14156.36922054999,159.69303488999867,54885.69793488 2022-09-19,10:35:50.000,262,11016995,-795,0,1663583749,14156.382693169995,159.72123141000338,54885.72588336 2022-09-19,10:35:51.000,262,11016963,-795,0,1663583750,14156.342275309995,159.7705753199989,54885.642037920006 2022-09-19,10:35:52.000,262,11017005,-795,0,1663583751,14156.31533007,159.82696836000105,54885.57915384 2022-09-19,10:35:53.000,262,11016976,-795,0,1663583752,14156.24796696999,159.89041053000255,54885.474347040006 2022-09-19,10:35:54.000,262,11016993,-795,0,1663583753,14156.322066379995,159.8974596600019,54885.669986400004 2022-09-19,10:35:55.000,262,11017008,-795,0,1663583754,14156.27491221,159.89041053000255,54885.572166720005 2022-09-19,10:35:56.000,262,11017013,-795,0,1663583755,14156.32880268999,159.90450879000127,54885.68396064001 2022-09-19,10:35:57.000,262,11017007,-795,0,1663583756,14156.335539,159.91155792000063,54885.68396064001 2022-09-19,10:35:58.000,262,11016969,-795,0,1663583757,14156.28838482999,159.8974596600019,54885.56517960001 2022-09-19,10:35:59.000,262,11016918,-795,0,1663583758,14156.35574793,159.86221400999784,54885.64902504 2022-09-19,10:36:00.000,262,11016993,-795,0,1663583759,14156.37595686,159.91155792000063,54885.63505080001 2022-09-19,10:36:01.000,262,11017009,-795,0,1663583760,14156.37595686,159.84106661999976,54885.62806368 2022-09-19,10:36:02.000,262,11017020,-795,0,1663583761,14156.322066379995,159.79172271000425,54885.530244 2022-09-19,10:36:03.000,262,11016996,-795,0,1663583762,14156.382693169995,159.72123141000338,54885.6001152 2022-09-19,10:36:04.000,262,11017000,-795,0,1663583763,14156.463528889995,159.69303488999867,54885.66299928001 2022-09-19,10:36:05.000,262,11017005,-795,0,1663583764,14156.49047412999,159.66483837000123,54885.72588336 2022-09-19,10:36:06.000,262,11016984,-795,0,1663583765,14156.564573539996,159.6366418500038,54885.690947760006 2022-09-19,10:36:07.000,262,11016991,-795,0,1663583766,14156.55110091999,159.61549445999844,54885.58614096 2022-09-19,10:36:08.000,262,11017000,-795,0,1663583767,14156.591518779991,159.60844532999909,54885.66299928001 2022-09-19,10:36:09.000,262,11016979,-795,0,1663583768,14156.631936639991,159.58024881000165,54885.642037920006 2022-09-19,10:36:10.000,262,11016999,-795,0,1663583769,14156.706036049996,159.62959272000444,54885.67697352 2022-09-19,10:36:11.000,262,11016994,-795,0,1663583770,14156.699299740001,159.62959272000444,54885.69793488 2022-09-19,10:36:12.000,262,11016983,-795,0,1663583771,14156.625200329996,159.66483837000123,54885.60710232 2022-09-19,10:36:13.000,262,11016982,-795,0,1663583772,14156.665618189996,159.70713315000467,54885.690947760006 2022-09-19,10:36:14.000,262,11017025,-795,0,1663583773,14156.679090810001,159.74942793000082,54885.72588336 2022-09-19,10:36:15.000,262,11017001,-795,0,1663583774,14156.726244979996,159.81287010000233,54885.80274168001 2022-09-19,10:36:16.000,262,11017018,-795,0,1663583775,14156.61846402,159.86926314000448,54885.73287048001 2022-09-19,10:36:17.000,262,11016984,-795,0,1663583776,14156.57804616,159.92565617999935,54885.621076560004 2022-09-19,10:36:18.000,262,11016948,-755,0,1663583777,14156.51741937,159.98909835000086,54885.642037920006 2022-09-19,10:36:19.000,262,11016961,-795,0,1663583778,14156.524155679996,160.0172948699983,54885.739857600005 2022-09-19,10:36:20.000,262,11017011,-795,0,1663583779,14156.55110091999,160.05958965000173,54885.78178032001 2022-09-19,10:36:21.000,262,11016997,-795,0,1663583780,14156.47700151,160.0313931300043,54885.7747932 2022-09-19,10:36:22.000,262,11016982,-795,0,1663583781,14156.45005626999,160.05958965000173,54885.78178032001 2022-09-19,10:36:23.000,262,11016971,-795,0,1663583782,14156.40963840999,160.0172948699983,54885.67697352 2022-09-19,10:36:24.000,262,11016985,-795,0,1663583783,14156.42984733999,160.00319660999958,54885.69793488 2022-09-19,10:36:25.000,262,11016982,-795,0,1663583784,14156.45005626999,159.9468035700047,54885.73287048001 2022-09-19,10:36:26.000,262,11016953,-795,0,1663583785,14156.47026519999,159.90450879000127,54885.72588336 2022-09-19,10:36:27.000,262,11016976,-795,0,1663583786,14156.49721044,159.8833614000032,54885.65601216 2022-09-19,10:36:28.000,262,11016956,-795,0,1663583787,14156.5376283,159.82696836000105,54885.704922 2022-09-19,10:36:29.000,262,11016977,-795,0,1663583788,14156.631936639991,159.77762444999826,54885.788767440004 2022-09-19,10:36:30.000,262,11016995,-795,0,1663583789,14156.706036049996,159.76352618999954,54885.75383184 2022-09-19,10:36:31.000,262,11016972,-795,0,1663583790,14156.773399149992,159.77762444999826,54885.85165152001 2022-09-19,10:36:32.000,262,11016990,-795,0,1663583791,14156.746453909996,159.7353296700021,54885.8446644 2022-09-19,10:36:33.000,262,11017001,-795,0,1663583792,14156.813817009992,159.70008401999803,54885.788767440004 2022-09-19,10:36:34.000,262,11016994,-795,0,1663583793,14156.860971180002,159.71418228000402,54885.76780608 2022-09-19,10:36:35.000,262,11017003,-795,0,1663583794,14156.887916419997,159.74942793000082,54885.7747932 2022-09-19,10:36:36.000,262,11017001,-795,0,1663583795,14156.887916419997,159.76352618999954,54885.82370304 2022-09-19,10:36:37.000,262,11016986,-795,0,1663583796,14156.935070589992,159.82696836000105,54885.809728800006 2022-09-19,10:36:38.000,262,11016966,-795,0,1663583797,14156.860971180002,159.85516487999848,54885.86562576 2022-09-19,10:36:39.000,262,11016988,-795,0,1663583798,14156.901389040002,159.89041053000255,54885.8446644 2022-09-19,10:36:40.000,262,11016985,-795,0,1663583799,14156.847498559997,159.91860705,54885.87960000001 2022-09-19,10:36:41.000,262,11016971,-795,0,1663583800,14156.820553320002,159.98909835000086,54885.809728800006 2022-09-19,10:36:42.000,262,11016983,-795,0,1663583801,14156.780135460001,160.0172948699983,54885.85165152001 2022-09-19,10:36:43.000,262,11016961,-795,0,1663583802,14156.726244979996,160.05958965000173,54885.83069016001 2022-09-19,10:36:44.000,262,11016986,-795,0,1663583803,14156.706036049996,160.09483529999852,54885.89357424 2022-09-19,10:36:45.000,262,11016976,-795,0,1663583804,14156.699299740001,160.12303182000323,54885.82370304 2022-09-19,10:36:46.000,262,11017022,-795,0,1663583805,14156.706036049996,160.1441792100013,54885.87261288 2022-09-19,10:36:47.000,262,11016946,-795,0,1663583806,14156.719508670001,160.17237572999875,54885.87960000001 2022-09-19,10:36:48.000,262,11017005,-795,0,1663583807,14156.732981289992,160.13713008000195,54885.83069016001 2022-09-19,10:36:49.000,262,11017015,-795,0,1663583808,14156.706036049996,160.13713008000195,54885.72588336 2022-09-19,10:36:50.000,262,11016973,-795,0,1663583809,14156.692563429991,160.11598269000388,54885.8446644 2022-09-19,10:36:51.000,262,11017002,-795,0,1663583810,14156.726244979996,160.09483529999852,54885.74684472 2022-09-19,10:36:52.000,262,11016972,-795,0,1663583811,14156.746453909996,160.09483529999852,54885.78178032001 2022-09-19,10:36:53.000,262,11017030,-795,0,1663583812,14156.820553320002,160.06663878000109,54885.76081896001 2022-09-19,10:36:54.000,262,11016985,-795,0,1663583813,14156.786871769997,160.0313931300043,54885.62806368 2022-09-19,10:36:55.000,262,11016936,-795,0,1663583814,14156.847498559997,160.07368791000044,54885.68396064001 2022-09-19,10:36:56.000,262,11016967,-795,0,1663583815,14156.847498559997,160.01024573999894,54885.739857600005 2022-09-19,10:36:57.000,262,11016976,-795,0,1663583816,14156.874443799992,160.0313931300043,54885.704922 2022-09-19,10:36:58.000,262,11016987,-795,0,1663583817,14156.887916419997,159.98909835000086,54885.62806368 2022-09-19,10:36:59.000,262,11016974,-795,0,1663583818,14156.881180110002,160.03844226000365,54885.62806368 2022-09-19,10:37:00.000,262,11017003,-795,0,1663583819,14156.908125349997,160.05254052000237,54885.74684472 2022-09-19,10:37:01.000,262,11016989,-795,0,1663583820,14156.941806900002,160.045491390003,54885.75383184 2022-09-19,10:37:02.000,262,11016977,-795,0,1663583821,14156.894652729992,160.0807370399998,54885.76081896001 2022-09-19,10:37:03.000,262,11016934,-795,0,1663583822,14156.820553320002,160.1300809500026,54885.72588336 2022-09-19,10:37:04.000,262,11016971,-795,0,1663583823,14156.786871769997,160.1794248599981,54885.704922 2022-09-19,10:37:05.000,262,11017002,-795,0,1663583824,14156.800344390002,160.20762138000282,54885.704922 2022-09-19,10:37:06.000,262,11016940,-795,0,1663583825,14156.813817009992,160.25696528999833,54885.704922 2022-09-19,10:37:07.000,262,11016961,-795,0,1663583826,14156.800344390002,160.24991615999897,54885.71190912001 2022-09-19,10:37:08.000,262,11017001,-795,0,1663583827,14156.800344390002,160.2781126800037,54885.690947760006 2022-09-19,10:37:09.000,262,11016979,-795,0,1663583828,14156.820553320002,160.25696528999833,54885.642037920006 2022-09-19,10:37:10.000,262,11016949,-795,0,1663583829,14156.840762250002,160.28516181000305,54885.788767440004 2022-09-19,10:37:11.000,262,11016976,-795,0,1663583830,14156.874443799992,160.27106355000433,54885.76780608 2022-09-19,10:37:12.000,262,11017011,-795,0,1663583831,14156.887916419997,160.2781126800037,54885.73287048001 2022-09-19,10:37:13.000,262,11016996,-795,0,1663583832,14156.908125349997,160.32040745999984,54885.76780608 2022-09-19,10:37:14.000,262,11016999,-795,0,1663583833,14156.955279519992,160.32040745999984,54885.7747932 2022-09-19,10:37:15.000,262,11016993,-795,0,1663583834,14156.982224760002,160.2781126800037,54885.76081896001 2022-09-19,10:37:16.000,262,11017017,-795,0,1663583835,14157.029378929998,160.2640144199977,54885.7747932 2022-09-19,10:37:17.000,262,11016992,-795,0,1663583836,14157.063060479988,160.25696528999833,54885.79575456 2022-09-19,10:37:18.000,262,11016983,-795,0,1663583837,14157.083269409988,160.23581790000026,54885.83069016001 2022-09-19,10:37:19.000,262,11016932,-795,0,1663583838,14157.090005719998,160.24286702999962,54885.809728800006 2022-09-19,10:37:20.000,262,11016971,-795,0,1663583839,14157.103478339988,160.20762138000282,54885.809728800006 2022-09-19,10:37:21.000,262,11016990,-795,0,1663583840,14157.110214649998,160.22171964000154,54885.82370304 2022-09-19,10:37:22.000,262,11016992,-795,0,1663583841,14157.110214649998,160.25696528999833,54885.82370304 2022-09-19,10:37:23.000,262,11016940,-795,0,1663583842,14157.103478339988,160.27106355000433,54885.72588336 2022-09-19,10:37:24.000,262,11016991,-795,0,1663583843,14157.090005719998,160.2640144199977,54885.81671592 2022-09-19,10:37:25.000,262,11016974,-795,0,1663583844,14157.096742029993,160.2640144199977,54885.80274168001 2022-09-19,10:37:26.000,262,11016950,-795,0,1663583845,14157.076533099993,160.2922109400024,54885.8446644 2022-09-19,10:37:27.000,262,11016963,-795,0,1663583846,14156.968752139997,160.2922109400024,54885.74684472 2022-09-19,10:37:28.000,262,11016999,-795,0,1663583847,14157.036115239993,160.29926007000176,54885.7747932 2022-09-19,10:37:29.000,262,11016945,-795,0,1663583848,14156.982224760002,160.376800500002,54885.66299928001 2022-09-19,10:37:30.000,262,11016965,-795,0,1663583849,14156.988961069997,160.36270224000327,54885.68396064001 2022-09-19,10:37:31.000,262,11017001,-795,0,1663583850,14156.975488449993,160.36975137000263,54885.67697352 2022-09-19,10:37:32.000,262,11016975,-795,0,1663583851,14156.975488449993,160.36975137000263,54885.739857600005 2022-09-19,10:37:33.000,262,11017005,-795,0,1663583852,14156.968752139997,160.36270224000327,54885.690947760006 2022-09-19,10:37:34.000,262,11017006,-795,0,1663583853,14156.975488449993,160.3556531100039,54885.71190912001 2022-09-19,10:37:35.000,262,11016972,-795,0,1663583854,14157.036115239993,160.3556531100039,54885.64902504 2022-09-19,10:37:36.000,262,11017015,-795,0,1663583855,14157.036115239993,160.34860398000455,54885.704922 2022-09-19,10:37:37.000,262,11016992,-795,0,1663583856,14157.022642620002,160.34155484999792,54885.6001152 2022-09-19,10:37:38.000,262,11016991,-795,0,1663583857,14157.015906309993,160.33450571999856,54885.642037920006 2022-09-19,10:37:39.000,262,11016979,-795,0,1663583858,14157.036115239993,160.32040745999984,54885.65601216 2022-09-19,10:37:40.000,262,11016994,-795,0,1663583859,14157.029378929998,160.3274565899992,54885.6001152 2022-09-19,10:37:41.000,262,11016994,-795,0,1663583860,14157.015906309993,160.2922109400024,54885.621076560004 2022-09-19,10:37:42.000,262,11016978,-795,0,1663583861,14156.995697379993,160.27106355000433,54885.530244 2022-09-19,10:37:43.000,262,11016949,-795,0,1663583862,14157.042851550003,160.29926007000176,54885.56517960001 2022-09-19,10:37:44.000,262,11016976,-795,0,1663583863,14157.009169999998,160.31335833000048,54885.530244 2022-09-19,10:37:45.000,262,11016969,-795,0,1663583864,14156.982224760002,160.29926007000176,54885.55819248 2022-09-19,10:37:46.000,262,11017020,-795,0,1663583865,14156.962015830002,160.29926007000176,54885.51626976001 2022-09-19,10:37:47.000,262,11016993,-795,0,1663583866,14156.941806900002,160.32040745999984,54885.49530840001 2022-09-19,10:37:48.000,262,11016979,-795,0,1663583867,14156.988961069997,160.33450571999856,54885.530244 2022-09-19,10:37:49.000,262,11016978,-795,0,1663583868,14156.962015830002,160.36975137000263,54885.53723112 2022-09-19,10:37:50.000,262,11016999,-795,0,1663583869,14156.914861659992,160.36975137000263,54885.53723112 2022-09-19,10:37:51.000,262,11017007,-795,0,1663583870,14156.941806900002,160.38384963000135,54885.48133416 2022-09-19,10:37:52.000,262,11016992,-795,0,1663583871,14156.901389040002,160.3908987600007,54885.53723112 2022-09-19,10:37:53.000,262,11017002,-795,0,1663583872,14156.860971180002,160.3908987600007,54885.523256880006 2022-09-19,10:37:54.000,262,11016923,-795,0,1663583873,14156.867707489997,160.44729180000286,54885.50928264 2022-09-19,10:37:55.000,262,11016977,-795,0,1663583874,14156.753190219992,160.4402426700035,54885.27172056 2022-09-19,10:37:56.000,262,11017021,-795,0,1663583875,14156.807080699997,160.41909527999815,54885.334604640004 2022-09-19,10:37:57.000,262,11016980,-795,0,1663583876,14156.854234869992,160.4402426700035,54885.48133416 2022-09-19,10:37:58.000,262,11017019,-795,0,1663583877,14156.847498559997,160.45434093000222,54885.530244 2022-09-19,10:37:59.000,262,11016967,-795,0,1663583878,14156.860971180002,160.46843919000094,54885.474347040006 2022-09-19,10:38:00.000,262,11016997,-795,0,1663583879,14156.860971180002,160.4754883200003,54885.43941144 2022-09-19,10:38:01.000,262,11017014,-795,0,1663583880,14156.834025939992,160.46843919000094,54885.530244 2022-09-19,10:38:02.000,262,11017004,-795,0,1663583881,14156.807080699997,160.489586579999,54885.27172056 2022-09-19,10:38:03.000,262,11016982,-795,0,1663583882,14156.901389040002,160.48253744999965,54885.523256880006 2022-09-19,10:38:04.000,262,11017043,-795,0,1663583883,14156.887916419997,160.4754883200003,54885.49530840001 2022-09-19,10:38:05.000,262,11016983,-795,0,1663583884,14156.941806900002,160.48253744999965,54885.48832128 2022-09-19,10:38:06.000,262,11016969,-795,0,1663583885,14156.928334279997,160.45434093000222,54885.523256880006 2022-09-19,10:38:07.000,262,11016961,-795,0,1663583886,14156.941806900002,160.51073397000437,54885.572166720005 2022-09-19,10:38:08.000,262,11016986,-795,0,1663583887,14156.955279519992,160.489586579999,54885.48832128 2022-09-19,10:38:09.000,262,11016980,-795,0,1663583888,14156.914861659992,160.489586579999,54885.474347040006 2022-09-19,10:38:10.000,262,11017004,-795,0,1663583889,14156.948543209997,160.50368483999773,54885.3905016 2022-09-19,10:38:11.000,262,11017013,-795,0,1663583890,14156.854234869992,160.51073397000437,54885.27870768001 2022-09-19,10:38:12.000,262,11016977,-795,0,1663583891,14156.941806900002,160.52483223000308,54885.453385680004 2022-09-19,10:38:13.000,262,11016999,-795,0,1663583892,14156.935070589992,160.52483223000308,54885.39748872001 2022-09-19,10:38:14.000,262,11016969,-795,0,1663583893,14156.921597970002,160.56007787999988,54885.43941144 2022-09-19,10:38:15.000,262,11016999,-795,0,1663583894,14156.901389040002,160.53188136000244,54885.36255312 2022-09-19,10:38:16.000,262,11016984,-795,0,1663583895,14156.827289629997,160.53188136000244,54885.334604640004 2022-09-19,10:38:17.000,262,11017009,-795,0,1663583896,14156.874443799992,160.5741761399986,54885.29268192 2022-09-19,10:38:18.000,262,11016976,-795,0,1663583897,14156.834025939992,160.6235200500014,54885.306656160006 2022-09-19,10:38:19.000,262,11016974,-795,0,1663583898,14156.813817009992,160.58122526999796,54885.2507592 2022-09-19,10:38:20.000,262,11016975,-795,0,1663583899,14156.773399149992,160.61647092000203,54885.27870768001 2022-09-19,10:38:21.000,262,11017006,-795,0,1663583900,14156.807080699997,160.58122526999796,54885.3206304 2022-09-19,10:38:22.000,262,11016946,-795,0,1663583901,14156.813817009992,160.5741761399986,54885.334604640004 2022-09-19,10:38:23.000,262,11016968,-795,0,1663583902,14156.834025939992,160.56712700999924,54885.32761752001 2022-09-19,10:38:24.000,262,11016979,-795,0,1663583903,14156.820553320002,160.56007787999988,54885.2507592 2022-09-19,10:38:25.000,262,11017006,-795,0,1663583904,14156.840762250002,160.52483223000308,54885.22281072 2022-09-19,10:38:26.000,262,11016984,-795,0,1663583905,14156.800344390002,160.52483223000308,54885.25774632001 2022-09-19,10:38:27.000,262,11016989,-795,0,1663583906,14156.847498559997,160.5389304900018,54885.27172056 2022-09-19,10:38:28.000,262,11016993,-795,0,1663583907,14156.834025939992,160.54597962000116,54885.22281072 2022-09-19,10:38:29.000,262,11017007,-795,0,1663583908,14156.780135460001,160.53188136000244,54885.24377208 2022-09-19,10:38:30.000,262,11016969,-795,0,1663583909,14156.813817009992,160.52483223000308,54885.2507592 2022-09-19,10:38:31.000,262,11016993,-795,0,1663583910,14156.827289629997,160.48253744999965,54885.2158236 2022-09-19,10:38:32.000,262,11016990,-795,0,1663583911,14156.773399149992,160.4754883200003,54885.236784960005 2022-09-19,10:38:33.000,262,11017021,-795,0,1663583912,14156.786871769997,160.53188136000244,54885.2158236 2022-09-19,10:38:34.000,262,11017008,-795,0,1663583913,14156.786871769997,160.53188136000244,54885.22281072 2022-09-19,10:38:35.000,262,11016954,-795,0,1663583914,14156.726244979996,160.5389304900018,54885.236784960005 2022-09-19,10:38:36.000,262,11017003,-795,0,1663583915,14156.712772359992,160.5882744000046,54885.166913760004 2022-09-19,10:38:37.000,262,11016992,-795,0,1663583916,14156.719508670001,160.59532353000395,54885.285694800004 2022-09-19,10:38:38.000,262,11016993,-795,0,1663583917,14156.726244979996,160.60942179000267,54885.25774632001 2022-09-19,10:38:39.000,262,11016939,-795,0,1663583918,14156.719508670001,160.61647092000203,54885.20883648001 2022-09-19,10:38:40.000,262,11016983,-795,0,1663583919,14156.719508670001,160.55302875000052,54885.138965280006 2022-09-19,10:38:41.000,262,11017009,-795,0,1663583920,14156.699299740001,160.59532353000395,54885.138965280006 2022-09-19,10:38:42.000,262,11016995,-795,0,1663583921,14156.726244979996,160.60942179000267,54885.138965280006 2022-09-19,10:38:43.000,262,11016964,-795,0,1663583922,14156.732981289992,160.58122526999796,54885.09005544001 2022-09-19,10:38:44.000,262,11016986,-795,0,1663583923,14156.786871769997,160.56007787999988,54885.13197816001 2022-09-19,10:38:45.000,262,11016982,-795,0,1663583924,14156.847498559997,160.55302875000052,54885.118003920004 2022-09-19,10:38:46.000,262,11016977,-795,0,1663583925,14156.793608079992,160.55302875000052,54885.09704256 2022-09-19,10:38:47.000,262,11017000,-795,0,1663583926,14156.854234869992,160.50368483999773,54885.12499104 2022-09-19,10:38:48.000,262,11016984,-795,0,1663583927,14156.827289629997,160.50368483999773,54885.10402968 2022-09-19,10:38:49.000,262,11017002,-795,0,1663583928,14156.854234869992,160.46843919000094,54885.069094080005 2022-09-19,10:38:50.000,262,11016992,-795,0,1663583929,14156.914861659992,160.46843919000094,54885.08306832 2022-09-19,10:38:51.000,262,11016975,-795,0,1663583930,14156.887916419997,160.42614441000478,54885.069094080005 2022-09-19,10:38:52.000,262,11016995,-795,0,1663583931,14156.901389040002,160.39794789000007,54885.08306832 2022-09-19,10:38:53.000,262,11017014,-795,0,1663583932,14156.908125349997,160.38384963000135,54885.12499104 2022-09-19,10:38:54.000,262,11017011,-795,0,1663583933,14156.854234869992,160.38384963000135,54885.09704256 2022-09-19,10:38:55.000,262,11016973,-795,0,1663583934,14156.854234869992,160.36975137000263,54885.069094080005 2022-09-19,10:38:56.000,262,11016986,-795,0,1663583935,14156.692563429991,160.39794789000007,54884.901403200005 2022-09-19,10:38:57.000,262,11016992,-795,0,1663583936,14156.672354499991,160.36975137000263,54884.88044184 2022-09-19,10:38:58.000,262,11017006,-755,0,1663583937,14156.766662839997,160.3556531100039,54885.00621 2022-09-19,10:38:59.000,262,11016986,-795,0,1663583938,14156.699299740001,160.36270224000327,54885.01319712001 2022-09-19,10:39:00.000,262,11017025,-795,0,1663583939,14156.665618189996,160.36270224000327,54885.00621 2022-09-19,10:39:01.000,262,11016965,-795,0,1663583940,14156.706036049996,160.3556531100039,54884.999222880004 2022-09-19,10:39:02.000,262,11017006,-795,0,1663583941,14156.685827119996,160.3556531100039,54884.98524864 2022-09-19,10:39:03.000,262,11016945,-795,0,1663583942,14156.652145569991,160.3556531100039,54884.96428728001 2022-09-19,10:39:04.000,262,11016999,-795,0,1663583943,14156.672354499991,160.36975137000263,54884.99223576001 2022-09-19,10:39:05.000,262,11017009,-795,0,1663583944,14156.658881880001,160.376800500002,54884.92935168 2022-09-19,10:39:06.000,262,11016966,-795,0,1663583945,14156.638672950001,160.376800500002,54884.84550624001 2022-09-19,10:39:07.000,262,11016963,-795,0,1663583946,14156.665618189996,160.34155484999792,54884.98524864 2022-09-19,10:39:08.000,262,11017028,-795,0,1663583947,14156.712772359992,160.3274565899992,54884.96428728001 2022-09-19,10:39:09.000,262,11016993,-795,0,1663583948,14156.706036049996,160.2640144199977,54884.950313040004 2022-09-19,10:39:10.000,262,11017008,-795,0,1663583949,14156.726244979996,160.28516181000305,54884.95730016 2022-09-19,10:39:11.000,262,11016970,-795,0,1663583950,14156.726244979996,160.24991615999897,54884.94332592001 2022-09-19,10:39:12.000,262,11016998,-795,0,1663583951,14156.685827119996,160.24991615999897,54884.85948048 2022-09-19,10:39:13.000,262,11016958,-795,0,1663583952,14156.699299740001,160.20057225000346,54884.999222880004 2022-09-19,10:39:14.000,262,11016973,-795,0,1663583953,14156.732981289992,160.23581790000026,54884.96428728001 2022-09-19,10:39:15.000,262,11016982,-795,0,1663583954,14156.706036049996,160.1935231200041,54884.99223576001 2022-09-19,10:39:16.000,262,11017010,-795,0,1663583955,14156.746453909996,160.1794248599981,54885.00621 2022-09-19,10:39:17.000,262,11016963,-795,0,1663583956,14156.712772359992,160.15122834000067,54885.08306832 2022-09-19,10:39:18.000,262,11016966,-795,0,1663583957,14156.719508670001,160.12303182000323,54885.03415848 2022-09-19,10:39:19.000,262,11016992,-795,0,1663583958,14156.706036049996,160.08778616999916,54885.03415848 2022-09-19,10:39:20.000,262,11017042,-795,0,1663583959,14156.652145569991,160.05958965000173,54884.92236456001 2022-09-19,10:39:21.000,262,11016983,-795,0,1663583960,14156.638672950001,160.06663878000109,54884.92236456001 2022-09-19,10:39:22.000,262,11016997,-795,0,1663583961,14156.631936639991,160.0172948699983,54884.83851912 2022-09-19,10:39:23.000,262,11016993,-795,0,1663583962,14156.611727709991,160.03844226000365,54884.77563504001 2022-09-19,10:39:24.000,262,11016977,-795,0,1663583963,14156.61846402,160.01024573999894,54884.91537744 2022-09-19,10:39:25.000,262,11017045,-795,0,1663583964,14156.604991399996,159.97500009000214,54884.950313040004 2022-09-19,10:39:26.000,262,11017002,-795,0,1663583965,14156.604991399996,159.96795096000278,54884.94332592001 2022-09-19,10:39:27.000,262,11016991,-795,0,1663583966,14156.524155679996,159.91155792000063,54884.852493360006 2022-09-19,10:39:28.000,262,11016950,-795,0,1663583967,14156.564573539996,159.91860705,54884.81057064 2022-09-19,10:39:29.000,262,11017013,-795,0,1663583968,14156.55110091999,159.93975443999807,54884.87345472001 2022-09-19,10:39:30.000,262,11017017,-795,0,1663583969,14156.503946749996,159.9327053099987,54884.82454488001 2022-09-19,10:39:31.000,262,11016973,-795,0,1663583970,14156.49047412999,159.9327053099987,54884.901403200005 2022-09-19,10:39:32.000,262,11016966,-795,0,1663583971,14156.503946749996,159.91860705,54884.81755776 2022-09-19,10:39:33.000,262,11016992,-795,0,1663583972,14156.47026519999,159.8833614000032,54884.83851912 2022-09-19,10:39:34.000,262,11017009,-795,0,1663583973,14156.49721044,159.8833614000032,54884.87345472001 2022-09-19,10:39:35.000,262,11016988,-795,0,1663583974,14156.40963840999,159.87631227000384,54884.89441608001 2022-09-19,10:39:36.000,262,11016974,-795,0,1663583975,14156.362484239995,159.86221400999784,54884.74069944 2022-09-19,10:39:37.000,262,11017016,-795,0,1663583976,14156.29512114,159.85516487999848,54884.72672520001 2022-09-19,10:39:38.000,262,11016983,-795,0,1663583977,14156.281648519995,159.84106661999976,54884.6219184 2022-09-19,10:39:39.000,262,11016968,-795,0,1663583978,14156.261439589995,159.84811574999912,54884.6917896 2022-09-19,10:39:40.000,262,11016957,-795,0,1663583979,14156.27491221,159.80582097000297,54884.74768656 2022-09-19,10:39:41.000,262,11016985,-795,0,1663583980,14156.261439589995,159.77762444999826,54884.782622160004 2022-09-19,10:39:42.000,262,11017000,-795,0,1663583981,14156.25470328,159.75647706000018,54884.71973808 2022-09-19,10:39:43.000,262,11016947,-795,0,1663583982,14156.22775803999,159.72828054000274,54884.59396992 2022-09-19,10:39:44.000,262,11016977,-795,0,1663583983,14156.23449435,159.65778924000188,54884.57999568 2022-09-19,10:39:45.000,262,11016969,-795,0,1663583984,14156.241230659994,159.6225435899978,54884.60794416001 2022-09-19,10:39:46.000,262,11016975,-795,0,1663583985,14156.24796696999,159.56615055000293,54884.58698280001 2022-09-19,10:39:47.000,262,11016990,-795,0,1663583986,14156.19407649,159.50270838000142,54884.496150240004 2022-09-19,10:39:48.000,262,11016998,-795,0,1663583987,14156.180603869994,159.48156099000335,54884.51012448001 2022-09-19,10:39:49.000,262,11016970,-795,0,1663583988,14156.261439589995,159.460413599998,54884.6219184 2022-09-19,10:39:50.000,262,11016936,-795,0,1663583989,14156.29512114,159.43221708000056,54884.67082824 2022-09-19,10:39:51.000,262,11016995,-795,0,1663583990,14156.261439589995,159.40402056000312,54884.72672520001 2022-09-19,10:39:52.000,262,11016989,-795,0,1663583991,14156.19407649,159.43926620999991,54884.52409872 2022-09-19,10:39:53.000,262,11016967,-795,0,1663583992,14156.180603869994,159.39697143000376,54884.59396992 2022-09-19,10:39:54.000,262,11017024,-795,0,1663583993,14156.20754910999,159.41106969000248,54884.6219184 2022-09-19,10:39:55.000,262,11016938,-795,0,1663583994,14156.180603869994,159.44631533999927,54884.635892640006 2022-09-19,10:39:56.000,262,11016971,-795,0,1663583995,14156.14692231999,159.4251679500012,54884.60794416001 2022-09-19,10:39:57.000,262,11016957,-795,0,1663583996,14156.052613979999,159.43221708000056,54884.53807296001 2022-09-19,10:39:58.000,262,11017009,-795,0,1663583997,14156.005459809989,159.44631533999927,54884.496150240004 2022-09-19,10:39:59.000,262,11016989,-795,0,1663583998,14156.039141359994,159.46746273000463,54884.57999568 2022-09-19,10:40:00.000,262,11017003,-795,0,1663583999,14155.971778259998,159.49565925000206,54884.59396992 2022-09-19,10:40:01.000,262,11016928,-795,0,1663584000,14155.958305639993,159.474511860004,54884.566021440005 2022-09-19,10:40:02.000,262,11017003,-795,0,1663584001,14155.897678849993,159.49565925000206,54884.48916312001 2022-09-19,10:40:03.000,262,11017016,-795,0,1663584002,14155.870733609998,159.460413599998,54884.482176 2022-09-19,10:40:04.000,262,11016978,-795,0,1663584003,14155.917887779993,159.4886101200027,54884.60794416001 2022-09-19,10:40:05.000,262,11017003,-795,0,1663584004,14155.944833019988,159.4251679500012,54884.59396992 2022-09-19,10:40:06.000,262,11016998,-795,0,1663584005,14155.904415159988,159.40402056000312,54884.58698280001 2022-09-19,10:40:07.000,262,11016962,-795,0,1663584006,14155.904415159988,159.34762752000097,54884.48916312001 2022-09-19,10:40:08.000,262,11016963,-795,0,1663584007,14155.897678849993,159.3405783900016,54884.517111600006 2022-09-19,10:40:09.000,262,11016960,-795,0,1663584008,14155.951569329998,159.30533274000481,54884.55903432001 2022-09-19,10:40:10.000,262,11017031,-795,0,1663584009,14155.938096709993,159.25598883000202,54884.517111600006 2022-09-19,10:40:11.000,262,11016999,-795,0,1663584010,14155.951569329998,159.18549753000116,54884.53807296001 2022-09-19,10:40:12.000,262,11017006,-795,0,1663584011,14155.904415159988,159.20664491999923,54884.43326616 2022-09-19,10:40:13.000,262,11017026,-795,0,1663584012,14155.971778259998,159.15730101000372,54884.48916312001 2022-09-19,10:40:14.000,262,11017008,-795,0,1663584013,14155.958305639993,159.0938588400022,54884.42627904 2022-09-19,10:40:15.000,262,11016979,-795,0,1663584014,14155.965041949989,159.08680971000285,54884.468201760006 2022-09-19,10:40:16.000,262,11017006,-795,0,1663584015,14155.917887779993,159.0938588400022,54884.37038208001 2022-09-19,10:40:17.000,262,11016992,-795,0,1663584016,14155.931360399998,159.06566232000478,54884.44025328001 2022-09-19,10:40:18.000,262,11016979,-795,0,1663584017,14155.863997299988,159.03746580000006,54884.349420720006 2022-09-19,10:40:19.000,262,11016964,-795,0,1663584018,14155.830315749998,159.05861318999814,54884.38435632 2022-09-19,10:40:20.000,262,11016965,-795,0,1663584019,14155.850524679998,159.0304166700007,54884.468201760006 2022-09-19,10:40:21.000,262,11017021,-795,0,1663584020,14155.870733609998,158.9951710200039,54884.482176 2022-09-19,10:40:22.000,262,11016964,-795,0,1663584021,14155.783161580002,158.98107275999791,54884.52409872 2022-09-19,10:40:23.000,262,11017004,-795,0,1663584022,14155.762952650002,158.93877798000176,54884.43326616 2022-09-19,10:40:24.000,262,11017013,-795,0,1663584023,14155.749480029997,158.92467972000304,54884.45422752 2022-09-19,10:40:25.000,262,11016999,-795,0,1663584024,14155.722534790002,158.8682866800009,54884.43326616 2022-09-19,10:40:26.000,262,11016943,-795,0,1663584025,14155.709062169997,158.85418842000217,54884.468201760006 2022-09-19,10:40:27.000,262,11016981,-795,0,1663584026,14155.634962759992,158.8189427699981,54884.328459360004 2022-09-19,10:40:28.000,262,11016970,-795,0,1663584027,14155.661908000002,158.7836971200013,54884.40531768 2022-09-19,10:40:29.000,262,11016966,-795,0,1663584028,14155.675380619992,158.74140233999788,54884.52409872 2022-09-19,10:40:30.000,262,11016997,-795,0,1663584029,14155.668644309997,158.67796017000364,54884.482176 2022-09-19,10:40:31.000,262,11017033,-795,0,1663584030,14155.655171689992,158.69205843000236,54884.48916312001 2022-09-19,10:40:32.000,262,11016977,-795,0,1663584031,14155.621490140002,158.64271451999957,54884.37038208001 2022-09-19,10:40:33.000,262,11016988,-795,0,1663584032,14155.621490140002,158.59337061000406,54884.40531768 2022-09-19,10:40:34.000,262,11016958,-795,0,1663584033,14155.641699070002,158.55812496,54884.45422752 2022-09-19,10:40:35.000,262,11016979,-795,0,1663584034,14155.594544899992,158.54402670000127,54884.447240400004 2022-09-19,10:40:36.000,262,11017024,-795,0,1663584035,14155.560863350001,158.5369775700019,54884.468201760006 2022-09-19,10:40:37.000,262,11016973,-795,0,1663584036,14155.560863350001,158.5228793100032,54884.43326616 2022-09-19,10:40:38.000,262,11017001,-795,0,1663584037,14155.540654420001,158.4735354000004,54884.50313736 2022-09-19,10:40:39.000,262,11016922,-795,0,1663584038,14155.500236560001,158.41714235999825,54884.51012448001 2022-09-19,10:40:40.000,262,11017020,-795,0,1663584039,14155.453082389991,158.40304409999953,54884.48916312001 2022-09-19,10:40:41.000,262,11016980,-795,0,1663584040,14155.35877405,158.34665106000466,54884.46121464001 2022-09-19,10:40:42.000,262,11017005,-795,0,1663584041,14155.33182880999,158.3114054100006,54884.39134344001 2022-09-19,10:40:43.000,262,11016979,-795,0,1663584042,14155.29141094999,158.23386498000036,54884.447240400004 2022-09-19,10:40:44.000,262,11017001,-795,0,1663584043,14155.2577294,158.28320889000315,54884.53108584 2022-09-19,10:40:45.000,262,11017009,-795,0,1663584044,14155.19710261,158.21976672000164,54884.5520472 2022-09-19,10:40:46.000,262,11017045,-795,0,1663584045,14155.183629989995,158.18452107000485,54884.51012448001 2022-09-19,10:40:47.000,262,11016980,-795,0,1663584046,14155.11626689,158.15632455000014,54884.41929192001 2022-09-19,10:40:48.000,262,11016997,-795,0,1663584047,14155.06911271999,158.17042280999885,54884.50313736 2022-09-19,10:40:49.000,262,11016943,-795,0,1663584048,14155.10953057999,158.11402977000398,54884.447240400004 2022-09-19,10:40:50.000,262,11016959,-795,0,1663584049,14155.03543117,158.14927542000078,54884.43326616 2022-09-19,10:40:51.000,262,11017038,-795,0,1663584050,14154.96806806999,158.10698064000462,54884.40531768 2022-09-19,10:40:52.000,262,11016976,-795,0,1663584051,14154.92765020999,158.11402977000398,54884.37038208001 2022-09-19,10:40:53.000,262,11017024,-795,0,1663584052,14154.900704969994,158.14222629000142,54884.35640784 2022-09-19,10:40:54.000,262,11017029,-795,0,1663584053,14154.887232349989,158.14927542000078,54884.468201760006 2022-09-19,10:40:55.000,262,11016964,-795,0,1663584054,14154.887232349989,158.14927542000078,54884.40531768 2022-09-19,10:40:56.000,262,11016949,-795,0,1663584055,14154.799660319994,158.1915702000042,54884.35640784 2022-09-19,10:40:57.000,262,11016962,-795,0,1663584056,14154.691879359998,158.21976672000164,54884.25160104001 2022-09-19,10:40:58.000,262,11016993,-795,0,1663584057,14154.644725189988,158.24091410999972,54884.20269120001 2022-09-19,10:40:59.000,262,11016982,-715,0,1663584058,14154.563889470002,158.25501236999844,54884.24461392 2022-09-19,10:41:00.000,262,11016953,-795,0,1663584059,14154.563889470002,158.28320889000315,54884.29352376001 2022-09-19,10:41:01.000,262,11016986,-795,0,1663584060,14154.536944229993,158.33255279999867,54884.24461392 2022-09-19,10:41:02.000,262,11016955,-795,0,1663584061,14154.462844820002,158.36779845000274,54884.21666544 2022-09-19,10:41:03.000,262,11016982,-795,0,1663584062,14154.442635890002,158.39599497000017,54884.230639680005 2022-09-19,10:41:04.000,262,11016970,-795,0,1663584063,14154.361800170002,158.36074932000338,54884.181729840006 2022-09-19,10:41:05.000,262,11017001,-795,0,1663584064,14154.301173380001,158.33960192999803,54884.181729840006 2022-09-19,10:41:06.000,262,11016969,-795,0,1663584065,14154.227073969996,158.30435628000123,54884.06993592 2022-09-19,10:41:07.000,262,11016989,-795,0,1663584066,14154.20012873,158.25501236999844,54884.062948800005 2022-09-19,10:41:08.000,262,11016957,-795,0,1663584067,14154.206865039996,158.1774719399982,54884.18871696 2022-09-19,10:41:09.000,262,11016940,-795,0,1663584068,14154.220337660001,158.09288237999863,54884.160768480004 2022-09-19,10:41:10.000,262,11016965,-795,0,1663584069,14154.220337660001,158.00829281999904,54884.1677556 2022-09-19,10:41:11.000,262,11016941,-795,0,1663584070,14154.213601349991,157.98714543000096,54884.07692304 2022-09-19,10:41:12.000,262,11016969,-795,0,1663584071,14154.146238249996,157.89550674000202,54883.95814200001 2022-09-19,10:41:13.000,262,11016953,-795,0,1663584072,14154.152974559991,157.78976979000436,54883.95814200001 2022-09-19,10:41:14.000,262,11017013,-795,0,1663584073,14154.11929301,157.72632762000285,54883.93718064001 2022-09-19,10:41:15.000,262,11016985,-795,0,1663584074,14154.09234776999,157.65583632000198,54883.95115488 2022-09-19,10:41:16.000,262,11016976,-795,0,1663584075,14154.07213883999,157.5712467600024,54883.88128368 2022-09-19,10:41:17.000,262,11017006,-795,0,1663584076,14154.05866622,157.55714850000368,54883.90923216 2022-09-19,10:41:18.000,262,11016983,-795,0,1663584077,14154.11929301,157.50075546000153,54884.00705184001 2022-09-19,10:41:19.000,262,11016915,-795,0,1663584078,14154.085611459996,157.4584606799981,54883.9232064 2022-09-19,10:41:20.000,262,11016987,-795,0,1663584079,14154.045193599995,157.44436241999938,54883.83936096001 2022-09-19,10:41:21.000,262,11017005,-795,0,1663584080,14154.03172097999,157.43026416000066,54883.81141248 2022-09-19,10:41:22.000,262,11016976,-795,0,1663584081,14153.944148949995,157.40911677000258,54883.73455416 2022-09-19,10:41:23.000,262,11016993,-795,0,1663584082,14153.87004953999,157.40911677000258,54883.75551552 2022-09-19,10:41:24.000,262,11016990,-795,0,1663584083,14153.863313229995,157.3879693800045,54883.74154128 2022-09-19,10:41:25.000,262,11016994,-795,0,1663584084,14153.85657692,157.36682198999915,54883.76948976001 2022-09-19,10:41:26.000,262,11017013,-795,0,1663584085,14153.802686439994,157.3738711199985,54883.69263144 2022-09-19,10:41:27.000,262,11016977,-795,0,1663584086,14153.735323339999,157.36682198999915,54883.58782464 2022-09-19,10:41:28.000,262,11016932,-795,0,1663584087,14153.72858702999,157.41616590000194,54883.63673448 2022-09-19,10:41:29.000,262,11016970,-795,0,1663584088,14153.681432859994,157.38092024999787,54883.60179888001 2022-09-19,10:41:30.000,262,11016959,-795,0,1663584089,14153.715114409999,157.30337981999764,54883.56686328 2022-09-19,10:41:31.000,262,11017021,-795,0,1663584090,14153.674696549999,157.29633068999829,54883.56686328 2022-09-19,10:41:32.000,262,11016960,-795,0,1663584091,14153.634278689999,157.28223242999957,54883.4690436 2022-09-19,10:41:33.000,262,11016971,-715,0,1663584092,14153.641014999994,157.2610850400015,54883.4690436 2022-09-19,10:41:34.000,262,11016978,-795,0,1663584093,14153.681432859994,157.23288852000405,54883.50397920001 2022-09-19,10:41:35.000,262,11016936,-795,0,1663584094,14153.647751309989,157.19059374000062,54883.42013376 2022-09-19,10:41:36.000,262,11017007,-795,0,1663584095,14153.641014999994,157.1764954800019,54883.36423680001 2022-09-19,10:41:37.000,262,11016992,-795,0,1663584096,14153.641014999994,157.15534809000383,54883.25943 2022-09-19,10:41:38.000,262,11016933,-795,0,1663584097,14153.593860829998,157.13420069999847,54883.21750728001 2022-09-19,10:41:39.000,262,11016990,-795,0,1663584098,14153.620806069994,157.1130533100004,54883.224494400005 2022-09-19,10:41:40.000,262,11017013,-795,0,1663584099,14153.674696549999,157.1130533100004,54883.25943 2022-09-19,10:41:41.000,262,11016995,-795,0,1663584100,14153.674696549999,157.1271515699991,54883.23846864 2022-09-19,10:41:42.000,262,11017013,-795,0,1663584101,14153.634278689999,157.07075853000424,54883.23148152 2022-09-19,10:41:43.000,262,11016956,-795,0,1663584102,14153.566915589989,157.09190592000232,54883.11270048 2022-09-19,10:41:44.000,262,11017021,-795,0,1663584103,14153.573651899998,157.10600418000104,54883.06379064 2022-09-19,10:41:45.000,262,11016951,-795,0,1663584104,14153.580388209994,157.08485679000296,54883.16161032 2022-09-19,10:41:46.000,262,11017018,-795,0,1663584105,14153.546706659989,157.08485679000296,54883.04282928 2022-09-19,10:41:47.000,262,11017030,-795,0,1663584106,14153.472607249998,157.13420069999847,54882.97295808 2022-09-19,10:41:48.000,262,11016980,-795,0,1663584107,14153.492816179998,157.14829896000447,54882.958983840006 2022-09-19,10:41:49.000,262,11016971,-795,0,1663584108,14153.506288799988,157.1764954800019,54883.06379064 2022-09-19,10:41:50.000,262,11016965,-795,0,1663584109,14153.513025109998,157.18354461000126,54883.0148808 2022-09-19,10:41:51.000,262,11016969,-795,0,1663584110,14153.506288799988,157.21879025999806,54882.99391944 2022-09-19,10:41:52.000,262,11016978,-795,0,1663584111,14153.385035220002,157.2258393900047,54882.85417704 2022-09-19,10:41:53.000,262,11016911,-795,0,1663584112,14153.432189389998,157.26813417000085,54882.889112640005 2022-09-19,10:41:54.000,262,11017005,-795,0,1663584113,14153.452398319998,157.30337981999764,54882.97295808 2022-09-19,10:41:55.000,262,11016979,-795,0,1663584114,14153.486079869988,157.31042895000428,54882.92404824 2022-09-19,10:41:56.000,262,11016944,-795,0,1663584115,14153.452398319998,157.31747808000364,54882.86815128 2022-09-19,10:41:57.000,262,11016988,-795,0,1663584116,14153.506288799988,157.31747808000364,54882.93103536001 2022-09-19,10:41:58.000,262,11016990,-795,0,1663584117,14153.553442969998,157.29633068999829,54882.91706112 2022-09-19,10:41:59.000,262,11016949,-795,0,1663584118,14153.607333449989,157.28928155999893,54882.9450096 2022-09-19,10:42:00.000,262,11017024,-795,0,1663584119,14153.486079869988,157.31042895000428,54882.82622856 2022-09-19,10:42:01.000,262,11017022,-795,0,1663584120,14153.600597139994,157.30337981999764,54882.89609976 2022-09-19,10:42:02.000,262,11017040,-795,0,1663584121,14153.560179279993,157.28223242999957,54882.81225432001 2022-09-19,10:42:03.000,262,11016982,-795,0,1663584122,14153.553442969998,157.31042895000428,54882.76334448001 2022-09-19,10:42:04.000,262,11017010,-795,0,1663584123,14153.620806069994,157.33862547000172,54882.88212552001 2022-09-19,10:42:05.000,262,11016986,-795,0,1663584124,14153.627542379989,157.34567460000108,54882.93103536001 2022-09-19,10:42:06.000,262,11017015,-795,0,1663584125,14153.641014999994,157.3738711199985,54882.93103536001 2022-09-19,10:42:07.000,262,11016985,-795,0,1663584126,14153.614069759999,157.3879693800045,54882.86116416001 2022-09-19,10:42:08.000,262,11016969,-795,0,1663584127,14153.620806069994,157.41616590000194,54882.86815128 2022-09-19,10:42:09.000,262,11017003,-795,0,1663584128,14153.634278689999,157.4584606799981,54882.819241440004 2022-09-19,10:42:10.000,262,11016960,-795,0,1663584129,14153.627542379989,157.44436241999938,54882.82622856 2022-09-19,10:42:11.000,262,11017012,-795,0,1663584130,14153.620806069994,157.50075546000153,54882.83321568001 2022-09-19,10:42:12.000,262,11017009,-795,0,1663584131,14153.641014999994,157.55009937000432,54882.819241440004 2022-09-19,10:42:13.000,262,11017007,-795,0,1663584132,14153.674696549999,157.5712467600024,54882.791292960006 2022-09-19,10:42:14.000,262,11016997,-795,0,1663584133,14153.70837809999,157.5853450200011,54882.86815128 2022-09-19,10:42:15.000,262,11017044,-795,0,1663584134,14153.762268579994,157.64173806000326,54882.85417704 2022-09-19,10:42:16.000,262,11016992,-795,0,1663584135,14153.7757412,157.67698371000006,54882.83321568001 2022-09-19,10:42:17.000,262,11016980,-795,0,1663584136,14153.822895369995,157.69813109999814,54882.72840888 2022-09-19,10:42:18.000,262,11017021,-795,0,1663584137,14153.85657692,157.67698371000006,54882.651550560004 2022-09-19,10:42:19.000,262,11016990,-795,0,1663584138,14153.93067632999,157.66288545000134,54882.76334448001 2022-09-19,10:42:20.000,262,11017008,-795,0,1663584139,14153.99130311999,157.68403283999942,54882.67949904 2022-09-19,10:42:21.000,262,11016977,-795,0,1663584140,14154.085611459996,157.69108196999878,54882.79828008 2022-09-19,10:42:22.000,262,11016985,-795,0,1663584141,14154.105820389996,157.7192784900035,54882.75635736 2022-09-19,10:42:23.000,262,11016952,-795,0,1663584142,14154.13276562999,157.7333767500022,54882.66552480001 2022-09-19,10:42:24.000,262,11016992,-795,0,1663584143,14154.220337660001,157.69108196999878,54882.74937024 2022-09-19,10:42:25.000,262,11016969,-795,0,1663584144,14154.287700759996,157.72632762000285,54882.78430584001 2022-09-19,10:42:26.000,262,11017061,-795,0,1663584145,14154.321382310001,157.69108196999878,54882.78430584001 2022-09-19,10:42:27.000,262,11016967,-795,0,1663584146,14154.348327549997,157.6699345800007,54882.7004604 2022-09-19,10:42:28.000,262,11016968,-795,0,1663584147,14154.361800170002,157.67698371000006,54882.72840888 2022-09-19,10:42:29.000,262,11016989,-795,0,1663584148,14154.429163269997,157.69813109999814,54882.83321568001 2022-09-19,10:42:30.000,262,11016957,-795,0,1663584149,14154.408954339997,157.7192784900035,54882.889112640005 2022-09-19,10:42:31.000,262,11016974,-795,0,1663584150,14154.375272789992,157.72632762000285,54882.83321568001 2022-09-19,10:42:32.000,262,11016980,-795,0,1663584151,14154.280964450001,157.7333767500022,54882.68648616 2022-09-19,10:42:33.000,262,11016990,-795,0,1663584152,14154.233810279991,157.7192784900035,54882.72840888 2022-09-19,10:42:34.000,262,11016983,-795,0,1663584153,14154.193392419991,157.76157326999964,54882.76334448001 2022-09-19,10:42:35.000,262,11016988,-795,0,1663584154,14154.15971087,157.80386805000308,54882.74238312001 2022-09-19,10:42:36.000,262,11016998,-795,0,1663584155,14154.173183489991,157.80386805000308,54882.83321568001 2022-09-19,10:42:37.000,262,11017044,-795,0,1663584156,14154.09234776999,157.77567152999836,54882.791292960006 2022-09-19,10:42:38.000,262,11017040,-795,0,1663584157,14154.05866622,157.768622399999,54882.91007400001 2022-09-19,10:42:39.000,262,11016968,-795,0,1663584158,14154.085611459996,157.74747501000093,54882.89609976 2022-09-19,10:42:40.000,262,11017010,-795,0,1663584159,14154.065402529995,157.7192784900035,54882.89609976 2022-09-19,10:42:41.000,262,11016977,-795,0,1663584160,14154.024984669995,157.69813109999814,54882.86116416001 2022-09-19,10:42:42.000,262,11017016,-795,0,1663584161,14153.91720371,157.6346889300039,54882.735396 2022-09-19,10:42:43.000,262,11016996,-795,0,1663584162,14153.97109418999,157.57829589000175,54882.770331600004 2022-09-19,10:42:44.000,262,11016969,-795,0,1663584163,14153.95088525999,157.5219028499996,54882.840202800005 2022-09-19,10:42:45.000,262,11016981,-795,0,1663584164,14153.9778305,157.4725589400041,54882.840202800005 2022-09-19,10:42:46.000,262,11016982,-795,0,1663584165,14153.99130311999,157.41616590000194,54882.91007400001 2022-09-19,10:42:47.000,262,11016939,-795,0,1663584166,14153.95762157,157.31747808000364,54882.72840888 2022-09-19,10:42:48.000,262,11016953,-795,0,1663584167,14153.9778305,157.2117411299987,54882.76334448001 2022-09-19,10:42:49.000,262,11016995,-795,0,1663584168,14154.03172097999,157.16944635000254,54882.791292960006 2022-09-19,10:42:50.000,262,11017015,-795,0,1663584169,14154.065402529995,157.09895505000168,54882.78430584001 2022-09-19,10:42:51.000,262,11017035,-795,0,1663584170,14154.05192990999,157.02141462000145,54882.79828008 2022-09-19,10:42:52.000,262,11016978,-795,0,1663584171,14154.09234776999,156.9297759300025,54882.651550560004 2022-09-19,10:42:53.000,262,11016989,-795,0,1663584172,14154.07213883999,156.83813724000356,54882.68648616 2022-09-19,10:42:54.000,262,11016974,-795,0,1663584173,14154.13950194,156.69010551000247,54882.72840888 2022-09-19,10:42:55.000,262,11016943,-795,0,1663584174,14154.11929301,156.63371247000032,54882.75635736 2022-09-19,10:42:56.000,262,11016986,-795,0,1663584175,14154.085611459996,156.5843685600048,54882.71443464001 2022-09-19,10:42:57.000,262,11016994,-795,0,1663584176,14153.99803943,156.49977899999794,54882.59565360001 2022-09-19,10:42:58.000,262,11017016,-795,0,1663584177,14153.99803943,156.408140309999,54882.56770512 2022-09-19,10:42:59.000,262,11016975,-795,0,1663584178,14153.99803943,156.33059987999877,54882.65853768 2022-09-19,10:43:00.000,262,11016980,-795,0,1663584179,14153.95088525999,156.18256814999768,54882.66552480001 2022-09-19,10:43:01.000,262,11016955,-795,0,1663584180,14153.843104299995,156.0627329400013,54882.53975664 2022-09-19,10:43:02.000,262,11016970,-755,0,1663584181,14153.863313229995,156.0133890299985,54882.672511920005 2022-09-19,10:43:03.000,262,11016927,-795,0,1663584182,14153.75553227,155.964045120003,54882.59565360001 2022-09-19,10:43:04.000,262,11016973,-755,0,1663584183,14153.76900488999,155.7666694799991,54882.651550560004 2022-09-19,10:43:05.000,262,11016955,-795,0,1663584184,14153.721850719994,155.73847296000167,54882.602640720004 2022-09-19,10:43:06.000,262,11017004,-795,0,1663584185,14153.694905479999,155.66093253000145,54882.57469224001 2022-09-19,10:43:07.000,262,11016963,-795,0,1663584186,14153.607333449989,155.62568688000465,54882.51180816 2022-09-19,10:43:08.000,262,11017004,-795,0,1663584187,14153.519761419993,155.52699905999907,54882.51180816 2022-09-19,10:43:09.000,262,11016958,-795,0,1663584188,14153.506288799988,155.505851670001,54882.58866648 2022-09-19,10:43:10.000,262,11016972,-795,0,1663584189,14153.418716769993,155.42831124000077,54882.56770512 2022-09-19,10:43:11.000,262,11016972,-795,0,1663584190,14153.290726879997,155.3860164600046,54882.57469224001 2022-09-19,10:43:12.000,262,11016971,-795,0,1663584191,14153.142528060001,155.32962342000246,54882.46289832 2022-09-19,10:43:13.000,262,11016928,-795,0,1663584192,14153.048219719996,155.3225742900031,54882.483859680004 2022-09-19,10:43:14.000,262,11016958,-795,0,1663584193,14152.92022983,155.28027950999967,54882.40001424 2022-09-19,10:43:15.000,262,11017009,-795,0,1663584194,14152.77876732,155.2097882099988,54882.504821040005 2022-09-19,10:43:16.000,262,11016955,-795,0,1663584195,14152.623832189995,155.16749343000265,54882.504821040005 2022-09-19,10:43:17.000,262,11016955,-795,0,1663584196,14152.48910598999,155.08290387000307,54882.44193696 2022-09-19,10:43:18.000,262,11016977,-795,0,1663584197,14152.300489309993,155.047658219999,54882.37905288001 2022-09-19,10:43:19.000,262,11016946,-795,0,1663584198,14152.091663699997,154.95601953000005,54882.39302712 2022-09-19,10:43:20.000,262,11016994,-795,0,1663584199,14151.909783329997,154.92077388000325,54882.30918168001 2022-09-19,10:43:21.000,262,11016986,-795,0,1663584200,14151.687485099996,154.92077388000325,54882.22533624 2022-09-19,10:43:22.000,262,11016987,-795,0,1663584201,14151.47192317999,154.9278230100026,54882.08559384 2022-09-19,10:43:23.000,262,11016984,-795,0,1663584202,14151.316988049999,154.9489704000007,54882.01572264 2022-09-19,10:43:24.000,262,11016965,-795,0,1663584203,14151.215943399999,154.98421605000476,54882.050658240005 2022-09-19,10:43:25.000,262,11016970,-795,0,1663584204,14151.087953509988,154.99831431000348,54882.08559384 2022-09-19,10:43:26.000,262,11016974,-795,0,1663584205,14150.959963619993,155.047658219999,54881.952838560006 2022-09-19,10:43:27.000,262,11016958,-795,0,1663584206,14150.858918969992,155.12519864999922,54881.85501888001 2022-09-19,10:43:28.000,262,11016958,-795,0,1663584207,14150.791555869997,155.1604443000033,54881.90392872001 2022-09-19,10:43:29.000,262,11016940,-795,0,1663584208,14150.717456459992,155.174542560002,54881.81309616 2022-09-19,10:43:30.000,262,11017008,-795,0,1663584209,14150.670302289996,155.20273907999945,54881.75021208 2022-09-19,10:43:31.000,262,11017002,-795,0,1663584210,14150.528839779996,155.2238864700048,54881.70130224 2022-09-19,10:43:32.000,262,11017007,-795,0,1663584211,14150.468212989996,155.33667255000182,54881.60348256 2022-09-19,10:43:33.000,262,11016975,-795,0,1663584212,14150.448004059996,155.3578199399999,54881.62444392 2022-09-19,10:43:34.000,262,11016985,-755,0,1663584213,14150.468212989996,155.35077081000054,54881.51963712001 2022-09-19,10:43:35.000,262,11016990,-795,0,1663584214,14150.448004059996,155.42831124000077,54881.49168864001 2022-09-19,10:43:36.000,262,11016976,-795,0,1663584215,14150.387377269995,155.41421298000205,54881.38688184 2022-09-19,10:43:37.000,262,11016980,-795,0,1663584216,14150.33348678999,155.47765515000356,54881.27508792001 2022-09-19,10:43:38.000,262,11017004,-795,0,1663584217,14150.38064096,155.5199499299997,54881.25412656001 2022-09-19,10:43:39.000,262,11016975,-795,0,1663584218,14150.367168339995,155.54814645000442,54881.226178079996 2022-09-19,10:43:40.000,262,11016980,-795,0,1663584219,14150.47494929999,155.56224471000314,54881.20521672001 2022-09-19,10:43:41.000,262,11016988,-795,0,1663584220,14150.488421919996,155.58339210000122,54881.114384160006 2022-09-19,10:43:42.000,262,11016972,-795,0,1663584221,14150.549048709996,155.6045394899993,54880.995603120005 2022-09-19,10:43:43.000,262,11016986,-795,0,1663584222,14150.643357050001,155.55519558000378,54880.97464176 2022-09-19,10:43:44.000,262,11017014,-795,0,1663584223,14150.650093359996,155.632736010004,54880.89778344001 2022-09-19,10:43:45.000,262,11016981,-795,0,1663584224,14150.757874319992,155.66093253000145,54880.86983496001 2022-09-19,10:43:46.000,262,11016958,-795,0,1663584225,14150.798292179992,155.7173255700036,54880.76502816 2022-09-19,10:43:47.000,262,11016983,-795,0,1663584226,14150.939754689993,155.73847296000167,54880.69515696 2022-09-19,10:43:48.000,262,11016967,-795,0,1663584227,14151.121635059993,155.7314238300023,54880.758041040004 2022-09-19,10:43:49.000,262,11016987,-795,0,1663584228,14151.343933289994,155.79486600000382,54880.73707968 2022-09-19,10:43:50.000,262,11017008,-795,0,1663584229,14151.43824163,155.77371860999847,54880.71611832 2022-09-19,10:43:51.000,262,11016946,-795,0,1663584230,14151.55949521,155.7666694799991,54880.68816984 2022-09-19,10:43:52.000,262,11016958,-795,0,1663584231,14151.606649379995,155.7173255700036,54880.57637592 2022-09-19,10:43:53.000,262,11016981,-795,0,1663584232,14151.69422140999,155.72437470000295,54880.611311520006 2022-09-19,10:43:54.000,262,11016995,-795,0,1663584233,14151.748111889996,155.64683427000273,54880.52746608 2022-09-19,10:43:55.000,262,11016991,-795,0,1663584234,14151.862629160001,155.632736010004,54880.54842744 2022-09-19,10:43:56.000,262,11016973,-795,0,1663584235,14151.923255950001,155.61158861999866,54880.492530480005 2022-09-19,10:43:57.000,262,11017001,-795,0,1663584236,14151.970410119997,155.5692938400025,54880.45759488 2022-09-19,10:43:58.000,262,11017005,-795,0,1663584237,14152.098400009992,155.53404818999843,54880.52047896 2022-09-19,10:43:59.000,262,11016960,-795,0,1663584238,14152.185972040003,155.6045394899993,54880.51349184001 2022-09-19,10:44:00.000,262,11017023,-795,0,1663584239,14152.212917279998,155.632736010004,54880.45759488 2022-09-19,10:44:01.000,262,11016999,-795,0,1663584240,14152.354379789998,155.6538834000021,54880.4995176 2022-09-19,10:44:02.000,262,11016996,-795,0,1663584241,14152.347643479989,155.7173255700036,54880.3597752 2022-09-19,10:44:03.000,262,11017032,-795,0,1663584242,14152.448688129989,155.7666694799991,54880.48554336001 2022-09-19,10:44:04.000,262,11017009,-795,0,1663584243,14152.52952384999,155.8160133900019,54880.47855624 2022-09-19,10:44:05.000,262,11016979,-795,0,1663584244,14152.623832189995,155.78781687000446,54880.5693888 2022-09-19,10:44:06.000,262,11016976,-795,0,1663584245,14152.69119528999,155.80896426000254,54880.57637592 2022-09-19,10:44:07.000,262,11016982,-795,0,1663584246,14152.69119528999,155.77371860999847,54880.492530480005 2022-09-19,10:44:08.000,262,11017001,-795,0,1663584247,14152.61035956999,155.77371860999847,54880.373749440005 2022-09-19,10:44:09.000,262,11016951,-795,0,1663584248,14152.65751374,155.73847296000167,54880.39471080001 2022-09-19,10:44:10.000,262,11017003,-795,0,1663584249,14152.623832189995,155.63978514000337,54880.46458200001 2022-09-19,10:44:11.000,262,11016998,-795,0,1663584250,14152.536260159999,155.59749035999994,54880.47156912 2022-09-19,10:44:12.000,262,11017015,-795,0,1663584251,14152.388061339989,155.51290080000035,54880.40169792 2022-09-19,10:44:13.000,262,11016963,-795,0,1663584252,14152.293752999998,155.37191819999862,54880.422659280004 2022-09-19,10:44:14.000,262,11017048,-795,0,1663584253,14152.185972040003,155.30847603000439,54880.47855624 2022-09-19,10:44:15.000,262,11017000,-795,0,1663584254,14151.997355359992,155.16749343000265,54880.43663352001 2022-09-19,10:44:16.000,262,11017028,-795,0,1663584255,14151.802002370001,155.0124125700022,54880.46458200001 2022-09-19,10:44:17.000,262,11017012,-795,0,1663584256,14151.61338568999,154.90667562000453,54880.324839600005 2022-09-19,10:44:18.000,262,11017004,-795,0,1663584257,14151.41129638999,154.74454563000472,54880.21304568 2022-09-19,10:44:19.000,262,11016992,-795,0,1663584258,14151.195734469999,154.603563030003,54880.34580096001 2022-09-19,10:44:20.000,262,11016993,-795,0,1663584259,14151.054271959998,154.5189734700034,54880.31086536 2022-09-19,10:44:21.000,262,11017016,-795,0,1663584260,14150.858918969992,154.34979435000423,54880.206058560005 2022-09-19,10:44:22.000,262,11016994,-795,0,1663584261,14150.697247529992,154.258155659998,54880.12221312 2022-09-19,10:44:23.000,262,11016991,-795,0,1663584262,14150.569257639996,154.16651696999907,54880.1850972 2022-09-19,10:44:24.000,262,11017020,-795,0,1663584263,14150.38064096,154.10307480000483,54879.98247072001 2022-09-19,10:44:25.000,262,11016983,-795,0,1663584264,14150.245914759995,154.00438697999925,54879.98247072001 2022-09-19,10:44:26.000,262,11017035,-795,0,1663584265,14150.15834273,153.95504307000374,54879.91259952001 2022-09-19,10:44:27.000,262,11016995,-795,0,1663584266,14150.010143909989,153.85635524999816,54879.870676800005 2022-09-19,10:44:28.000,262,11016966,-795,0,1663584267,14149.976462359999,153.79291308000393,54879.919586640004 2022-09-19,10:44:29.000,262,11016974,-795,0,1663584268,14149.902362949993,153.70832352000434,54879.9056124 2022-09-19,10:44:30.000,262,11017002,-795,0,1663584269,14149.861945089993,153.64488135000283,54879.8008056 2022-09-19,10:44:31.000,262,11016952,-795,0,1663584270,14149.774373059998,153.54619353000453,54879.68901168 2022-09-19,10:44:32.000,262,11016984,-795,0,1663584271,14149.760900439993,153.44750570999895,54879.54926928001 2022-09-19,10:44:33.000,262,11016931,-795,0,1663584272,14149.740691509993,153.38406354000472,54879.56324352 2022-09-19,10:44:34.000,262,11016972,-795,0,1663584273,14149.747427820002,153.33471963000193,54879.54926928001 2022-09-19,10:44:35.000,262,11016967,-795,0,1663584274,14149.760900439993,153.27127746000042,54879.51433368 2022-09-19,10:44:36.000,262,11016986,-795,0,1663584275,14149.700273649993,153.14439312000468,54879.46542384 2022-09-19,10:44:37.000,262,11017007,-795,0,1663584276,14149.801318299993,153.06685269000445,54879.46542384 2022-09-19,10:44:38.000,262,11017014,-795,0,1663584277,14149.895626639998,153.0104596500023,54879.50035944 2022-09-19,10:44:39.000,262,11016940,-795,0,1663584278,14149.895626639998,152.911771830004,54879.54228216 2022-09-19,10:44:40.000,262,11016957,-795,0,1663584279,14149.922571879993,152.83423140000377,54879.47241096 2022-09-19,10:44:41.000,262,11017024,-795,0,1663584280,14149.989934979989,152.79193662000034,54879.437475360006 2022-09-19,10:44:42.000,262,11016962,-795,0,1663584281,14149.983198669994,152.71439619000012,54879.416514000004 2022-09-19,10:44:43.000,262,11017031,-795,0,1663584282,14149.969726049989,152.65800314999797,54879.37459128 2022-09-19,10:44:44.000,262,11016983,-795,0,1663584283,14149.996671289999,152.60865924000245,54879.54228216 2022-09-19,10:44:45.000,262,11016934,-795,0,1663584284,14149.942780809994,152.6016101100031,54879.535295040005 2022-09-19,10:44:46.000,262,11016991,-795,0,1663584285,14149.767636750003,152.62275750000117,54879.47939808001 2022-09-19,10:44:47.000,262,11016936,-795,0,1663584286,14149.646383170002,152.6509540199986,54879.45843672001 2022-09-19,10:44:48.000,262,11016993,-795,0,1663584287,14149.518393279992,152.6650522800046,54879.55625640001 2022-09-19,10:44:49.000,262,11016969,-795,0,1663584288,14149.370194459996,152.77078923000226,54879.50734656001 2022-09-19,10:44:50.000,262,11017004,-795,0,1663584289,14149.248940879996,152.83423140000377,54879.50734656001 2022-09-19,10:44:51.000,262,11016938,-795,0,1663584290,14149.08053313,152.897673569998,54879.45843672001 2022-09-19,10:44:52.000,262,11016985,-795,0,1663584291,14148.885180139994,152.98226313000487,54879.38157840001 2022-09-19,10:44:53.000,262,11016961,-795,0,1663584292,14148.797608109999,153.03865616999974,54879.38856552001 2022-09-19,10:44:54.000,262,11016980,-795,0,1663584293,14148.608991429988,153.14439312000468,54879.40253976 2022-09-19,10:44:55.000,262,11016960,-795,0,1663584294,14148.467528920002,153.17963877000147,54879.35362992 2022-09-19,10:44:56.000,262,11016986,-795,0,1663584295,14148.245230690001,153.28537571999914,54879.33266856 2022-09-19,10:44:57.000,262,11016973,-795,0,1663584296,14148.02293246,153.33471963000193,54879.16497768 2022-09-19,10:44:58.000,262,11016961,-795,0,1663584297,14147.847788399995,153.4193091900015,54879.08811936 2022-09-19,10:44:59.000,262,11017004,-795,0,1663584298,14147.63222647999,153.46160396999767,54879.08811936 2022-09-19,10:45:00.000,262,11017018,-795,0,1663584299,14147.409928249988,153.51799700999982,54879.08811936 2022-09-19,10:45:01.000,262,11016999,-795,0,1663584300,14147.254993119997,153.6025865699994,54879.04619664001 2022-09-19,10:45:02.000,262,11016999,-795,0,1663584301,14147.052903819997,153.67307787000027,54878.934402720006 2022-09-19,10:45:03.000,262,11016993,-795,0,1663584302,14146.74303356,153.7153726500037,54878.60600808 2022-09-19,10:45:04.000,262,11016976,-795,0,1663584303,14146.65546152999,153.83520786000008,54878.578059600004 2022-09-19,10:45:05.000,262,11016959,-795,0,1663584304,14146.588098429995,153.91979741999967,54878.54312400001 2022-09-19,10:45:06.000,262,11016992,-795,0,1663584305,14146.507262709994,153.96914133000246,54878.4383172 2022-09-19,10:45:07.000,262,11016987,-795,0,1663584306,14146.379272819999,154.0960256699982,54878.28460056001 2022-09-19,10:45:08.000,262,11016978,-795,0,1663584307,14146.386009129994,154.2088117500025,54878.17280664 2022-09-19,10:45:09.000,262,11016966,-795,0,1663584308,14146.392745439989,154.27930305000336,54878.193768000005 2022-09-19,10:45:10.000,262,11016962,-795,0,1663584309,14146.426426989994,154.34979435000423,54878.10293544 2022-09-19,10:45:11.000,262,11016955,-795,0,1663584310,14146.51399901999,154.34274522000487,54878.026077120005 2022-09-19,10:45:12.000,262,11016959,-795,0,1663584311,14146.57462580999,154.42028564999782,54877.83043776001 2022-09-19,10:45:13.000,262,11016970,-795,0,1663584312,14146.668934149995,154.4555313000019,54877.82345064 2022-09-19,10:45:14.000,262,11016965,-795,0,1663584313,14146.830605589996,154.48372781999933,54877.78152792001 2022-09-19,10:45:15.000,262,11016988,-795,0,1663584314,14147.039431199992,154.4696295600006,54877.71864384 2022-09-19,10:45:16.000,262,11017017,-795,0,1663584315,14147.113530609997,154.51192434000404,54877.641785520005 2022-09-19,10:45:17.000,262,11016976,-795,0,1663584316,14147.335828839998,154.46258043000125,54877.5998628 2022-09-19,10:45:18.000,262,11016952,-795,0,1663584317,14147.578335999999,154.41323651999846,54877.65575976 2022-09-19,10:45:19.000,262,11016946,-795,0,1663584318,14147.77368898999,154.4061873899991,54877.5998628 2022-09-19,10:45:20.000,262,11017027,-795,0,1663584319,14147.989250909995,154.34274522000487,54877.50204312 2022-09-19,10:45:21.000,262,11016972,-795,0,1663584320,14148.150922349996,154.2088117500025,54877.5998628 2022-09-19,10:45:22.000,262,11016991,-795,0,1663584321,14148.238494379992,154.17356609999842,54877.5998628 2022-09-19,10:45:23.000,262,11017000,-795,0,1663584322,14148.285648550001,154.08897653999884,54877.49505600001 2022-09-19,10:45:24.000,262,11017043,-795,0,1663584323,14148.292384859997,154.0607800200014,54877.49505600001 2022-09-19,10:45:25.000,262,11016966,-795,0,1663584324,14148.386693200002,154.07487828000012,54877.5299916 2022-09-19,10:45:26.000,262,11017002,-795,0,1663584325,14148.359747959992,154.1242221900029,54877.5299916 2022-09-19,10:45:27.000,262,11017031,-795,0,1663584326,14148.346275340002,154.13127132000227,54877.55095296 2022-09-19,10:45:28.000,262,11016992,-795,0,1663584327,14148.265439620001,154.22995914000057,54877.3902492 2022-09-19,10:45:29.000,262,11016937,-795,0,1663584328,14148.312593789997,154.27930305000336,54877.4601204 2022-09-19,10:45:30.000,262,11017003,-795,0,1663584329,14148.332802719997,154.32864695999888,54877.48108176 2022-09-19,10:45:31.000,262,11016973,-795,0,1663584330,14148.359747959992,154.42733478000446,54877.49505600001 2022-09-19,10:45:32.000,262,11017001,-795,0,1663584331,14148.245230690001,154.44143304000318,54877.33435224 2022-09-19,10:45:33.000,262,11016983,-795,0,1663584332,14148.332802719997,154.3920891300004,54877.45313328 2022-09-19,10:45:34.000,262,11016988,-795,0,1663584333,14148.305857480002,154.41323651999846,54877.5299916 2022-09-19,10:45:35.000,262,11017000,-795,0,1663584334,14148.258703309992,154.34274522000487,54877.48806888 2022-09-19,10:45:36.000,262,11016984,-795,0,1663584335,14148.218285449992,154.3074995700008,54877.474094640005 2022-09-19,10:45:37.000,262,11017001,-795,0,1663584336,14148.164394970001,154.22291001000121,54877.38326208 2022-09-19,10:45:38.000,262,11017012,-795,0,1663584337,14148.110504489996,154.0607800200014,54877.34133936 2022-09-19,10:45:39.000,262,11017011,-795,0,1663584338,14148.097031869991,153.95504307000374,54877.44614616001 2022-09-19,10:45:40.000,262,11016970,-795,0,1663584339,14148.04314139,153.7999622100033,54877.48806888 2022-09-19,10:45:41.000,262,11016982,-795,0,1663584340,14147.969041979995,153.54619353000453,54877.474094640005 2022-09-19,10:45:42.000,262,11016971,-795,0,1663584341,14147.95556935999,153.3206213700032,54877.43217192 2022-09-19,10:45:43.000,262,11016986,-795,0,1663584342,14147.84105209,153.14439312000468,54877.33435224 2022-09-19,10:45:44.000,262,11016991,-795,0,1663584343,14147.746743749994,152.79193662000034,54877.29941664001 2022-09-19,10:45:45.000,262,11016983,-795,0,1663584344,14147.65243540999,152.46767664000072,54877.29242952 2022-09-19,10:45:46.000,262,11017002,-795,0,1663584345,14147.477291349998,152.25620273999812,54877.24351968 2022-09-19,10:45:47.000,262,11016978,-795,0,1663584346,14147.261729429993,151.91784449999977,54877.15268712 2022-09-19,10:45:48.000,262,11016975,-795,0,1663584347,14147.127003230002,151.63587930000358,54877.1457 2022-09-19,10:45:49.000,262,11017024,-795,0,1663584348,14146.945122860001,151.42440540000098,54877.1457 2022-09-19,10:45:50.000,262,11016981,-795,0,1663584349,14146.668934149995,151.1565384600035,54877.17364848 2022-09-19,10:45:51.000,262,11016956,-795,0,1663584350,14146.45337222999,150.86047500000132,54877.12473864 2022-09-19,10:45:52.000,262,11016950,-795,0,1663584351,14146.096347799998,150.61375545000192,54876.95704776 2022-09-19,10:45:53.000,262,11017016,-795,0,1663584352,14145.799950159992,150.29654460000165,54876.901150800004 2022-09-19,10:45:54.000,262,11016977,-795,0,1663584353,14145.50355252,150.0780215699997,54876.94307352001 2022-09-19,10:45:55.000,262,11016960,-795,0,1663584354,14145.079164989998,149.72556507000263,54876.922112160006 2022-09-19,10:45:56.000,262,11016954,-795,0,1663584355,14144.722140559992,149.4858946500026,54876.81730536 2022-09-19,10:45:57.000,262,11016966,-795,0,1663584356,14144.250598859995,149.16163467000297,54876.754421280006 2022-09-19,10:45:58.000,262,11016961,-795,0,1663584357,14143.880101809998,148.95720989999973,54876.61467888 2022-09-19,10:45:59.000,262,11016955,-795,0,1663584358,14143.543286309992,148.6963920900016,54876.60070464 2022-09-19,10:46:10.000,262,11017025,-795,0,1663584369,14140.963279579992,146.9764043699979,54875.39892 2022-09-19,10:46:11.000,262,11016977,-795,0,1663584370,14140.936334339996,146.92001133000304,54875.20328064 2022-09-19,10:46:12.000,262,11017005,-795,0,1663584371,14140.949806960001,146.9411587200011,54875.175332160004 2022-09-19,10:46:13.000,262,11016984,-795,0,1663584372,14140.990224820001,146.88476567999896,54875.09148672 2022-09-19,10:46:14.000,262,11016981,-795,0,1663584373,14140.990224820001,146.83542177000345,54875.06353824 2022-09-19,10:46:15.000,262,11016959,-795,0,1663584374,14141.084533159992,146.80722524999874,54874.909821600006 2022-09-19,10:46:16.000,262,11016960,-795,0,1663584375,14141.246204599993,146.79312699000002,54874.874886 2022-09-19,10:46:17.000,262,11016978,-795,0,1663584376,14141.360721869998,146.75083221000386,54874.71418224001 2022-09-19,10:46:18.000,262,11016997,-795,0,1663584377,14141.508920689994,146.76493047000258,54874.693220880006 2022-09-19,10:46:19.000,262,11017035,-795,0,1663584378,14141.63691057999,146.7437830800045,54874.65129816 2022-09-19,10:46:20.000,262,11016984,-795,0,1663584379,14141.832263569995,146.7155865599998,54874.67924664 2022-09-19,10:46:21.000,262,11016987,-795,0,1663584380,14142.020880249991,146.680340910003,54874.58841408 2022-09-19,10:46:22.000,262,11016957,-795,0,1663584381,14142.189288000001,146.7296848199985,54874.58142696 2022-09-19,10:46:23.000,262,11016991,-795,0,1663584382,14142.391377300002,146.75083221000386,54874.58142696 2022-09-19,10:46:24.000,262,11016976,-795,0,1663584383,14142.546312429993,146.75083221000386,54874.54649136001 2022-09-19,10:46:25.000,262,11016990,-795,0,1663584384,14142.654093389989,146.7437830800045,54874.46963304 2022-09-19,10:46:26.000,262,11016969,-795,0,1663584385,14142.768610659994,146.76493047000258,54874.32989064001 2022-09-19,10:46:27.000,262,11017028,-795,0,1663584386,14142.92354579,146.82132351000473,54874.32290352 2022-09-19,10:46:28.000,262,11016953,-795,0,1663584387,14143.071744609995,146.82132351000473,54874.51155576 2022-09-19,10:46:29.000,262,11016961,-795,0,1663584388,14143.233416049996,146.8424709000028,54874.4207232 2022-09-19,10:46:30.000,262,11016979,-795,0,1663584389,14143.354669629996,146.8636182900009,54874.48360728 2022-09-19,10:46:31.000,262,11016998,-795,0,1663584390,14143.489395830002,146.87066742000025,54874.46264592 2022-09-19,10:46:32.000,262,11016963,-795,0,1663584391,14143.583704169992,146.91296220000368,54874.39277472 2022-09-19,10:46:33.000,262,11016987,-795,0,1663584392,14143.745375609993,146.95525697999983,54874.4207232 2022-09-19,10:46:34.000,262,11016989,-795,0,1663584393,14143.954201219989,147.01165002000198,54874.48360728 2022-09-19,10:46:35.000,262,11016996,-795,0,1663584394,14143.99461907999,147.06804306000413,54874.455658800005 2022-09-19,10:46:36.000,262,11016992,-795,0,1663584395,14144.149554209995,147.0891904500022,54874.406748960006 2022-09-19,10:46:37.000,262,11016968,-795,0,1663584396,14144.24386255,147.2090256599986,54874.44168456 2022-09-19,10:46:38.000,262,11016996,-795,0,1663584397,14144.371852439996,147.21607478999795,54874.504568640004 2022-09-19,10:46:39.000,262,11016954,-795,0,1663584398,14144.42574292,147.36410651999904,54874.4905944 2022-09-19,10:46:40.000,262,11016958,-795,0,1663584399,14144.44595185,147.45574520999799,54874.41373608 2022-09-19,10:46:41.000,262,11016983,-795,0,1663584400,14144.499842329991,147.56148216000292,54874.53950424 2022-09-19,10:46:42.000,262,11016966,-795,0,1663584401,14144.479633399991,147.66016998000123,54874.44867168001 2022-09-19,10:46:43.000,262,11016996,-795,0,1663584402,14144.38532506,147.7447595400008,54874.46264592 2022-09-19,10:46:44.000,262,11017026,-795,0,1663584403,14144.32469827,147.80115258000296,54874.61636256001 2022-09-19,10:46:45.000,262,11017010,-795,0,1663584404,14144.230389929995,147.86459475000447,54874.61636256001 2022-09-19,10:46:46.000,262,11017002,-795,0,1663584405,14144.021564319999,147.9421351800047,54874.553478480004 2022-09-19,10:46:47.000,262,11016985,-795,0,1663584406,14143.792529779988,148.0126264799983,54874.455658800005 2022-09-19,10:46:48.000,262,11016932,-795,0,1663584407,14143.570231550002,148.1042651700045,54874.46963304 2022-09-19,10:46:49.000,262,11017008,-795,0,1663584408,14143.314251769996,148.16770733999874,54874.4207232 2022-09-19,10:46:50.000,262,11016966,-795,0,1663584409,14143.152580329996,148.18180560000474,54874.41373608 2022-09-19,10:46:51.000,262,11016986,-795,0,1663584410,14142.910073169995,148.21000212000217,54874.34386488 2022-09-19,10:46:52.000,262,11016984,-795,0,1663584411,14142.734929109989,148.2593460299977,54874.2460452 2022-09-19,10:46:53.000,262,11016988,-795,0,1663584412,14142.600202909998,148.3368864599979,54874.20412248 2022-09-19,10:46:54.000,262,11017004,-795,0,1663584413,14142.539576119998,148.37918124000134,54874.26700656 2022-09-19,10:46:55.000,262,11016963,-795,0,1663584414,14142.404849919993,148.45672167000157,54874.169186880004 2022-09-19,10:46:56.000,262,11016976,-795,0,1663584415,14142.303805269992,148.56245861999923,54874.09232856001 2022-09-19,10:46:57.000,262,11016963,-795,0,1663584416,14142.155606449996,148.63999904999946,54873.97354752001 2022-09-19,10:46:58.000,262,11016988,-795,0,1663584417,14142.115188589996,148.75278513000376,54873.91765056 2022-09-19,10:46:59.000,262,11017016,-795,0,1663584418,14142.108452280001,148.8796694699995,54874.022457360006 2022-09-19,10:47:00.000,262,11017024,-795,0,1663584419,14142.094979659996,148.943111640001,54873.99450888001 2022-09-19,10:47:01.000,262,11017001,-795,0,1663584420,14142.014143939996,149.06999598000402,54873.882714960004 2022-09-19,10:47:02.000,262,11016984,-795,0,1663584421,14142.041089179991,149.14753641000425,54873.833805120004 2022-09-19,10:47:03.000,262,11016996,-795,0,1663584422,14142.00740763,149.23212597000384,54873.84777936001 2022-09-19,10:47:04.000,262,11016985,-795,0,1663584423,14141.96698977,149.3872068300043,54873.7918824 2022-09-19,10:47:05.000,262,11017022,-795,0,1663584424,14141.88615405,149.57048421000218,54873.65912712001 2022-09-19,10:47:06.000,262,11017005,-795,0,1663584425,14141.86594512,149.6832702899992,54873.62419152 2022-09-19,10:47:07.000,262,11016951,-795,0,1663584426,14141.96025345999,149.80310550000286,54873.5822688 2022-09-19,10:47:08.000,262,11016947,-795,0,1663584427,14142.121924899991,149.9440881000046,54873.60323016 2022-09-19,10:47:09.000,262,11016979,-795,0,1663584428,14142.222969549992,150.0780215699997,54873.65912712001 2022-09-19,10:47:10.000,262,11016987,-795,0,1663584429,14142.391377300002,150.1414637400012,54873.666114240004 2022-09-19,10:47:11.000,262,11016953,-795,0,1663584430,14142.620411839998,150.19785678000335,54873.65912712001 2022-09-19,10:47:12.000,262,11016986,-795,0,1663584431,14142.85618268999,150.3247411199991,54873.56130744001 2022-09-19,10:47:13.000,262,11016984,-795,0,1663584432,14143.04479937,150.31769198999973,54873.61021728001 2022-09-19,10:47:14.000,262,11017004,-795,0,1663584433,14143.314251769996,150.4375272000034,54873.687075600006 2022-09-19,10:47:15.000,262,11016993,-795,0,1663584434,14143.489395830002,150.4516254600021,54873.784895280005 2022-09-19,10:47:16.000,262,11016953,-795,0,1663584435,14143.563495239992,150.56441153999913,54873.68008848001 2022-09-19,10:47:17.000,262,11017008,-795,0,1663584436,14143.718430369998,150.62080458000128,54873.74297256 2022-09-19,10:47:18.000,262,11017000,-795,0,1663584437,14143.839683949998,150.71949239999958,54873.84777936001 2022-09-19,10:47:19.000,262,11016929,-795,0,1663584438,14143.893574429989,150.75473805000365,54873.9665604 2022-09-19,10:47:20.000,262,11016994,-795,0,1663584439,14143.900310739999,150.86047500000132,54873.91765056 2022-09-19,10:47:21.000,262,11016998,-795,0,1663584440,14143.933992289989,150.92391717000282,54873.98752176 2022-09-19,10:47:22.000,262,11016988,-795,0,1663584441,14143.846420259993,150.9803102099977,54873.9665604 2022-09-19,10:47:23.000,262,11016994,-795,0,1663584442,14143.812738709988,151.05080150999856,54873.9665604 2022-09-19,10:47:24.000,262,11017005,-795,0,1663584443,14143.846420259993,151.10014542000135,54874.176174 2022-09-19,10:47:25.000,262,11016999,-795,0,1663584444,14143.799266089998,151.1283419399988,54874.2460452 2022-09-19,10:47:26.000,262,11017019,-795,0,1663584445,14143.738639299998,151.22702976000437,54874.18316112001 2022-09-19,10:47:27.000,262,11016998,-795,0,1663584446,14143.651067270002,151.2552262800018,54874.14822552 2022-09-19,10:47:28.000,262,11016966,-795,0,1663584447,14143.563495239992,151.27637366999988,54874.22508384 2022-09-19,10:47:29.000,262,11016985,-795,0,1663584448,14143.570231550002,151.3045701900046,54874.20412248 2022-09-19,10:47:30.000,262,11016990,-795,0,1663584449,14143.523077379992,151.36801235999883,54874.16219976001 2022-09-19,10:47:31.000,262,11016989,-795,0,1663584450,14143.509604760002,151.3750614899982,54874.218096720004 2022-09-19,10:47:32.000,262,11016996,-795,0,1663584451,14143.448977970002,151.38915975000418,54874.13425128 2022-09-19,10:47:33.000,262,11017021,-795,0,1663584452,14143.516341069997,151.38915975000418,54874.11328992001 2022-09-19,10:47:34.000,262,11017011,-795,0,1663584453,14143.523077379992,151.43145453000034,54874.120277040005 2022-09-19,10:47:35.000,262,11016965,-795,0,1663584454,14143.597176789997,151.39620888000354,54874.190148240006 2022-09-19,10:47:36.000,262,11016964,-795,0,1663584455,14143.664539889993,151.4385036599997,54874.18316112001 2022-09-19,10:47:37.000,262,11017008,-795,0,1663584456,14143.772320849988,151.36801235999883,54874.15521264 2022-09-19,10:47:38.000,262,11017066,-795,0,1663584457,14143.785793469993,151.36801235999883,54874.071367200006 2022-09-19,10:47:39.000,262,11016979,-795,0,1663584458,14143.900310739999,151.2904719299986,54874.0364316 2022-09-19,10:47:40.000,262,11017038,-795,0,1663584459,14143.987882769994,151.19883323999966,54874.1063028 2022-09-19,10:47:41.000,262,11017015,-795,0,1663584460,14144.12260897,151.05785063999792,54874.16219976001 2022-09-19,10:47:42.000,262,11017017,-795,0,1663584461,14144.26407148,150.93801543000154,54874.21110960001 2022-09-19,10:47:43.000,262,11017001,-795,0,1663584462,14144.32469827,150.77588544000173,54874.239058080006 2022-09-19,10:47:44.000,262,11017012,-795,0,1663584463,14144.331434579995,150.6490010999987,54874.190148240006 2022-09-19,10:47:45.000,262,11016993,-795,0,1663584464,14144.3449072,150.47982197999954,54874.176174 2022-09-19,10:47:46.000,262,11017019,-795,0,1663584465,14144.35837981999,150.40933067999867,54874.19713536 2022-09-19,10:47:47.000,262,11017027,-795,0,1663584466,14144.31796195999,150.31064286000037,54874.11328992001 2022-09-19,10:47:48.000,262,11016980,-795,0,1663584467,14144.38532506,150.22605330000079,54874.23207096001 2022-09-19,10:47:49.000,262,11017011,-795,0,1663584468,14144.36511613,150.12736548000248,54874.30194216 2022-09-19,10:47:50.000,262,11017041,-795,0,1663584469,14144.29775302999,150.07097244000033,54874.22508384 2022-09-19,10:47:51.000,262,11016990,-795,0,1663584470,14144.28428041,150.00753026999882,54874.336877760004 2022-09-19,10:47:52.000,262,11017018,-795,0,1663584471,14144.15629051999,149.9934320100001,54874.3159164 2022-09-19,10:47:53.000,262,11016964,-795,0,1663584472,14144.06198218,149.90179332000116,54874.30892928001 2022-09-19,10:47:54.000,262,11016977,-795,0,1663584473,14143.900310739999,149.845400279999,54874.218096720004 2022-09-19,10:47:55.000,262,11016971,-795,0,1663584474,14143.718430369998,149.7960563700035,54874.18316112001 2022-09-19,10:47:56.000,262,11016965,-795,0,1663584475,14143.644330959993,149.66917203000048,54874.28098080001 2022-09-19,10:47:57.000,262,11016983,-795,0,1663584476,14143.529813690002,149.55638595000346,54874.30892928001 2022-09-19,10:47:58.000,262,11016989,-795,0,1663584477,14143.388351180001,149.401305090003,54874.26001944001 2022-09-19,10:47:59.000,262,11016946,-795,0,1663584478,14143.260361289991,149.24622423000255,54874.15521264 2022-09-19,10:48:00.000,262,11016994,-795,0,1663584479,14143.20647081,149.06999598000402,54874.190148240006 2022-09-19,10:48:01.000,262,11016965,-795,0,1663584480,14143.132371399995,148.82327643000463,54874.09232856001 2022-09-19,10:48:02.000,262,11016972,-795,0,1663584481,14143.011117819995,148.64704817999882,54873.99450888001 2022-09-19,10:48:03.000,262,11016950,-795,0,1663584482,14142.94375472,148.3509847200039,54874.00848312 2022-09-19,10:48:04.000,262,11016979,-795,0,1663584483,14142.95722733999,148.1254125600026,54874.022457360006 2022-09-19,10:48:05.000,262,11017023,-795,0,1663584484,14142.93701840999,147.85754561999784,54874.071367200006 2022-09-19,10:48:06.000,262,11016991,-795,0,1663584485,14142.822501139999,147.582629550001,54873.79886952 2022-09-19,10:48:07.000,262,11016983,-795,0,1663584486,14142.822501139999,147.35705738999968,54873.86874072 2022-09-19,10:48:08.000,262,11016979,-795,0,1663584487,14142.889864239994,147.09623958000157,54873.91066344 2022-09-19,10:48:09.000,262,11017009,-795,0,1663584488,14142.90333686,146.89886393999768,54873.91066344 2022-09-19,10:48:10.000,262,11016985,-795,0,1663584489,14142.889864239994,146.60984961000213,54873.88970208 2022-09-19,10:48:11.000,262,11017008,-795,0,1663584490,14142.85618268999,146.4054248399989,54873.89668920001 2022-09-19,10:48:12.000,262,11016999,-795,0,1663584491,14142.849446379994,146.1869018100042,54873.833805120004 2022-09-19,10:48:13.000,262,11017006,-795,0,1663584492,14142.829237449994,145.9260839999988,54873.86874072 2022-09-19,10:48:14.000,262,11016973,-795,0,1663584493,14142.788819589994,145.6652661900007,54873.91066344 2022-09-19,10:48:15.000,262,11016990,-795,0,1663584494,14142.707983869994,145.37625185999786,54873.84777936001 2022-09-19,10:48:16.000,262,11016950,-795,0,1663584495,14142.620411839998,145.18592535000062,54873.8617536 2022-09-19,10:48:17.000,262,11017000,-795,0,1663584496,14142.485685639993,144.96740231999866,54873.77092104 2022-09-19,10:48:18.000,262,11017007,-795,0,1663584497,14142.391377300002,144.70658451000054,54873.75694680001 2022-09-19,10:48:19.000,262,11017006,-795,0,1663584498,14142.330750510002,144.50215974000457,54873.833805120004 2022-09-19,10:48:20.000,262,11017034,-795,0,1663584499,14142.182551689992,144.2836367100026,54873.80585664001 2022-09-19,10:48:21.000,262,11016988,-795,0,1663584500,14142.081507039991,144.0228189000045,54873.75694680001 2022-09-19,10:48:22.000,262,11017008,-795,0,1663584501,14141.91983559999,143.80429587000253,54873.687075600006 2022-09-19,10:48:23.000,262,11016993,-795,0,1663584502,14141.82552726,143.55757632000314,54873.70104984 2022-09-19,10:48:24.000,262,11016974,-795,0,1663584503,14141.70427368,143.3531515499999,54873.63117864 2022-09-19,10:48:25.000,262,11017010,-795,0,1663584504,14141.59649271999,143.17692330000136,54873.56130744001 2022-09-19,10:48:26.000,262,11017017,-795,0,1663584505,14141.502184379999,142.99364592000347,54873.41457792 2022-09-19,10:48:27.000,262,11017010,-795,0,1663584506,14141.448293899994,142.83151593000366,54873.44252640001 2022-09-19,10:48:28.000,262,11016995,-795,0,1663584507,14141.441557589998,142.68348420000257,54873.49143624001 2022-09-19,10:48:29.000,262,11017006,-795,0,1663584508,14141.461766519998,142.52135421000276,54873.42855216 2022-09-19,10:48:30.000,262,11016992,-795,0,1663584509,14141.475239139989,142.40856812999846,54873.39361656001 2022-09-19,10:48:31.000,262,11017023,-795,0,1663584510,14141.468502829994,142.27463466000336,54873.3377196 2022-09-19,10:48:32.000,262,11017002,-795,0,1663584511,14141.394403419989,142.11250467000355,54873.27483552001 2022-09-19,10:48:33.000,262,11016962,-795,0,1663584512,14141.414612349989,141.9715220700018,54873.29579688 2022-09-19,10:48:34.000,262,11016996,-795,0,1663584513,14141.333776629988,141.8446377299988,54873.32374536001 2022-09-19,10:48:35.000,262,11017014,-795,0,1663584514,14141.232731980002,141.7459499100005,54873.232912800006 2022-09-19,10:48:36.000,262,11016971,-795,0,1663584515,14141.044115299992,141.5979181799994,54873.184002960006 2022-09-19,10:48:37.000,262,11016956,-795,0,1663584516,14140.963279579992,141.49218123000173,54873.27483552001 2022-09-19,10:48:38.000,262,11016966,-795,0,1663584517,14140.76119027999,141.38644428000407,54873.330732480004 2022-09-19,10:48:39.000,262,11016921,-795,0,1663584518,14140.5052105,141.30890385000384,54873.2678484 2022-09-19,10:48:40.000,262,11017015,-795,0,1663584519,14140.255967029989,141.27365819999977,54873.26086128 2022-09-19,10:48:41.000,262,11017032,-795,0,1663584520,14139.979778319997,141.19611776999955,54873.22592568001 2022-09-19,10:48:42.000,262,11016978,-795,0,1663584521,14139.777689019997,141.17497038000147,54873.163041600004 2022-09-19,10:48:43.000,262,11016988,-795,0,1663584522,14139.46781876,141.13972473000467,54873.10714464001 2022-09-19,10:48:44.000,262,11016960,-795,0,1663584523,14139.2253116,141.2031668999989,54873.128106 2022-09-19,10:48:45.000,262,11016981,-795,0,1663584524,14138.962595509998,141.24546168000234,54873.0931704 2022-09-19,10:48:46.000,262,11017026,-795,0,1663584525,14138.706615729992,141.3159529800032,54872.995350720004 2022-09-19,10:48:47.000,262,11016950,-795,0,1663584526,14138.443899639991,141.44283731999894,54872.85560832 2022-09-19,10:48:48.000,262,11016961,-795,0,1663584527,14138.22833772,141.61201643999811,54872.848621200006 2022-09-19,10:48:49.000,262,11016981,-795,0,1663584528,14137.95888531999,141.82349034000072,54872.77176288001 2022-09-19,10:48:50.000,262,11016995,-795,0,1663584529,14137.770268639993,142.0208659800046,54872.70189168001 2022-09-19,10:48:51.000,262,11016976,-795,0,1663584530,14137.601860889998,142.26053640000464,54872.59708488 2022-09-19,10:48:52.000,262,11016965,-795,0,1663584531,14137.440189449997,142.4649611700006,54872.48529096001 2022-09-19,10:48:53.000,262,11016957,-795,0,1663584532,14137.372826350002,142.69758246000129,54872.38747128001 2022-09-19,10:48:54.000,262,11017021,-795,0,1663584533,14137.345881109992,142.97249852999812,54872.373497040004 2022-09-19,10:48:55.000,262,11016966,-795,0,1663584534,14137.345881109992,143.21216894999816,54872.24772888001 2022-09-19,10:48:56.000,262,11016993,-795,0,1663584535,14137.413244210002,143.4518393699982,54872.23375464 2022-09-19,10:48:57.000,262,11016975,-795,0,1663584536,14137.440189449997,143.69855892000487,54872.1149736 2022-09-19,10:48:58.000,262,11017018,-795,0,1663584537,14137.514288860002,143.90298369000084,54872.07305088 2022-09-19,10:48:59.000,262,11017012,-795,0,1663584538,14137.554706720002,144.1215067200028,54872.010166800006 2022-09-19,10:49:00.000,262,11016984,-795,0,1663584539,14137.743323399998,144.35412801000348,54872.09401224 2022-09-19,10:49:01.000,262,11016995,-795,0,1663584540,14137.824159119999,144.5656019099988,54872.06606376 2022-09-19,10:49:02.000,262,11017025,-795,0,1663584541,14137.965621629999,144.7770758100014,54872.10099936001 2022-09-19,10:49:03.000,262,11016933,-795,0,1663584542,14138.093611519995,144.988549710004,54871.92632136 2022-09-19,10:49:04.000,262,11016993,-795,0,1663584543,14138.18118354999,145.2352692600034,54871.86343728001 2022-09-19,10:49:05.000,262,11016959,-795,0,1663584544,14138.32264605999,145.46084142000473,54871.870424400004 2022-09-19,10:49:06.000,262,11016987,-795,0,1663584545,14138.464108569991,145.6652661900007,54871.90536 2022-09-19,10:49:07.000,262,11016954,-795,0,1663584546,14138.565153219992,145.86264183000458,54871.73766912 2022-09-19,10:49:08.000,262,11016979,-795,0,1663584547,14138.686406799992,146.08821398999862,54871.653823680004 2022-09-19,10:49:09.000,262,11016999,-795,0,1663584548,14138.949122889993,146.2714913700038,54871.86343728001 2022-09-19,10:49:10.000,262,11016984,-795,0,1663584549,14139.070376469994,146.41952310000488,54871.79356608001 2022-09-19,10:49:11.000,262,11016982,-795,0,1663584550,14139.211838979994,146.57460395999806,54871.71670776001 2022-09-19,10:49:12.000,262,11016991,-795,0,1663584551,14139.38698304,146.70853743000043,54871.702733520004 2022-09-19,10:49:13.000,262,11017009,-795,0,1663584552,14139.54865448,146.7437830800045,54871.68177216 2022-09-19,10:49:14.000,262,11016996,-795,0,1663584553,14139.737271159996,146.79312699000002,54871.63286232 2022-09-19,10:49:15.000,262,11016969,-795,0,1663584554,14139.952833080002,146.77197960000194,54871.74465624001 2022-09-19,10:49:16.000,262,11017006,-795,0,1663584555,14140.168394999993,146.76493047000258,54871.723694880005 2022-09-19,10:49:17.000,262,11017013,-795,0,1663584556,14140.255967029989,146.73673394999787,54871.78657896 2022-09-19,10:49:18.000,262,11017015,-795,0,1663584557,14140.39742953999,146.72263568999915,54871.74465624001 2022-09-19,10:49:19.000,262,11016936,-795,0,1663584558,14140.552364669995,146.62394787000085,54871.772604720005 2022-09-19,10:49:20.000,262,11017015,-795,0,1663584559,14140.60625515,146.60984961000213,54871.76561760001 2022-09-19,10:49:21.000,262,11017020,-795,0,1663584560,14140.66688194,146.58870222000405,54871.772604720005 2022-09-19,10:49:22.000,262,11017029,-795,0,1663584561,14140.72750873,146.5323091800019,54871.772604720005 2022-09-19,10:49:23.000,262,11016976,-795,0,1663584562,14140.794871829996,146.44067049000296,54871.71670776001 2022-09-19,10:49:24.000,262,11017004,-795,0,1663584563,14140.943070649992,146.44067049000296,54871.84946304 2022-09-19,10:49:25.000,262,11016976,-795,0,1663584564,14141.023906369992,146.41952310000488,54871.90536 2022-09-19,10:49:26.000,262,11016991,-795,0,1663584565,14141.084533159992,146.34198267000465,54871.84946304 2022-09-19,10:49:27.000,262,11016959,-795,0,1663584566,14141.185577809993,146.24329484999907,54871.821514560004 2022-09-19,10:49:28.000,262,11016962,-795,0,1663584567,14141.172105190002,146.25034397999843,54871.89837288 2022-09-19,10:49:29.000,262,11016981,-795,0,1663584568,14141.273149840003,146.16575441999885,54871.90536 2022-09-19,10:49:30.000,262,11016988,-795,0,1663584569,14141.273149840003,146.08116485999926,54871.99619256 2022-09-19,10:49:31.000,262,11017003,-795,0,1663584570,14141.232731980002,145.99657529999968,54872.010166800006 2022-09-19,10:49:32.000,262,11017001,-795,0,1663584571,14141.145159949992,145.94723139000416,54871.91933424 2022-09-19,10:49:33.000,262,11016963,-795,0,1663584572,14141.111478400002,145.85559269999794,54872.038115280004 2022-09-19,10:49:34.000,262,11017015,-795,0,1663584573,14141.084533159992,145.82034705000115,54872.08702512 2022-09-19,10:49:35.000,262,11017007,-795,0,1663584574,14140.922861719991,145.75690487999964,54872.08702512 2022-09-19,10:49:36.000,262,11017015,-795,0,1663584575,14140.794871829996,145.70756097000412,54871.989205440004 2022-09-19,10:49:37.000,262,11017001,-795,0,1663584576,14140.48500157,145.6793644499994,54871.86343728001 2022-09-19,10:49:38.000,262,11017028,-795,0,1663584577,14140.370484299994,145.69346270999813,54871.98221832001 2022-09-19,10:49:39.000,262,11016998,-795,0,1663584578,14140.168394999993,145.63706967000326,54871.989205440004 2022-09-19,10:49:40.000,262,11017012,-795,0,1663584579,14139.932624150002,145.62297141000454,54871.94728272 2022-09-19,10:49:41.000,262,11017011,-795,0,1663584580,14139.710325920001,145.57362750000175,54871.91234712001 2022-09-19,10:49:42.000,262,11016961,-795,0,1663584581,14139.48802769,145.55952924000303,54871.85645016 2022-09-19,10:49:43.000,262,11017017,-795,0,1663584582,14139.312883629995,145.53133271999832,54871.81452744001 2022-09-19,10:49:44.000,262,11016949,-795,0,1663584583,14139.13773956999,145.47493968000344,54871.79356608001 2022-09-19,10:49:45.000,262,11016987,-795,0,1663584584,14138.982804439998,145.4326449,54871.730682 2022-09-19,10:49:46.000,262,11017031,-795,0,1663584585,14138.814396690002,145.43969402999937,54871.70972064 2022-09-19,10:49:47.000,262,11017003,-795,0,1663584586,14138.666197869992,145.3833009900045,54871.5210684 2022-09-19,10:49:48.000,262,11016976,-795,0,1663584587,14138.565153219992,145.37625185999786,54871.54202976 2022-09-19,10:49:49.000,262,11017006,-795,0,1663584588,14138.504526429992,145.31280969000363,54871.61888808 2022-09-19,10:49:50.000,262,11017003,-795,0,1663584589,14138.403481779991,145.24936752000212,54871.47215856 2022-09-19,10:49:51.000,262,11017031,-795,0,1663584590,14138.315909749996,145.2352692600034,54871.388313120005 2022-09-19,10:49:52.000,262,11016996,-795,0,1663584591,14138.275491889995,145.17887622000126,54871.269532080005 2022-09-19,10:49:53.000,262,11017000,-795,0,1663584592,14138.235074029995,145.16477796000254,54871.22760936 2022-09-19,10:49:54.000,262,11017022,-795,0,1663584593,14138.16771093,145.13658143999783,54871.17869952 2022-09-19,10:49:55.000,262,11016982,-795,0,1663584594,14138.214865099995,145.13658143999783,54871.16472528001 2022-09-19,10:49:56.000,262,11016990,-795,0,1663584595,14138.235074029995,145.10133579000103,54871.171712400006 2022-09-19,10:49:57.000,262,11016991,-795,0,1663584596,14138.275491889995,145.08018840000295,54871.12280256001 2022-09-19,10:49:58.000,262,11017020,-795,0,1663584597,14138.315909749996,145.03084449000016,54871.09485408001 2022-09-19,10:49:59.000,262,11017005,-795,0,1663584598,14138.336118679996,145.01674623000144,54870.95511168001 2022-09-19,10:50:00.000,262,11016971,-795,0,1663584599,14138.511262740001,145.0237953600008,54870.99004728 2022-09-19,10:50:01.000,262,11017012,-795,0,1663584600,14138.639252629997,145.00264797000273,54870.99004728 2022-09-19,10:50:02.000,262,11016988,-795,0,1663584601,14138.760506209997,144.98150058000465,54870.92716320001 2022-09-19,10:50:03.000,262,11016963,-795,0,1663584602,14138.814396690002,144.9603531899993,54870.836330640006 2022-09-19,10:50:04.000,262,11016996,-795,0,1663584603,14139.050167539994,144.93920580000122,54870.92716320001 2022-09-19,10:50:05.000,262,11016952,-795,0,1663584604,14139.20510267,144.93215667000186,54870.948124559996 2022-09-19,10:50:06.000,262,11016995,-795,0,1663584605,14139.2253116,144.94625493000058,54870.9620988 2022-09-19,10:50:07.000,262,11016983,-795,0,1663584606,14139.312883629995,145.03084449000016,54870.86427912 2022-09-19,10:50:08.000,262,11017059,-795,0,1663584607,14139.434137209995,145.05904101000488,54871.01100864 2022-09-19,10:50:09.000,262,11017016,-795,0,1663584608,14139.44087351999,145.16477796000254,54870.89921472 2022-09-19,10:50:10.000,262,11017005,-795,0,1663584609,14139.50823662,145.25641665000148,54870.97607304001 2022-09-19,10:50:11.000,262,11017007,-795,0,1663584610,14139.514972929996,145.34100621000107,54870.99004728 2022-09-19,10:50:12.000,262,11016959,-795,0,1663584611,14139.54191816999,145.4326449,54870.948124559996 2022-09-19,10:50:13.000,262,11017020,-795,0,1663584612,14139.474555069995,145.57362750000175,54870.99703440001 2022-09-19,10:50:14.000,262,11016985,-795,0,1663584613,14139.52170923999,145.65116793000198,54871.11581544 2022-09-19,10:50:15.000,262,11016948,-795,0,1663584614,14139.52844555,145.72165923000284,54871.03895712 2022-09-19,10:50:16.000,262,11017034,-795,0,1663584615,14139.582336029991,145.7921505300037,54871.031970000004 2022-09-19,10:50:17.000,262,11016970,-795,0,1663584616,14139.535181859996,145.88378922000265,54871.004021520006 2022-09-19,10:50:18.000,262,11016984,-795,0,1663584617,14139.595808649996,145.9119857400001,54870.99004728 2022-09-19,10:50:19.000,262,11017036,-795,0,1663584618,14139.683380679991,145.89788748000137,54871.08786696 2022-09-19,10:50:20.000,262,11017016,-795,0,1663584619,14139.764216399992,145.90493661000073,54871.12978968 2022-09-19,10:50:21.000,262,11017041,-795,0,1663584620,14139.791161640002,145.86264183000458,54871.11581544 2022-09-19,10:50:22.000,262,11017002,-795,0,1663584621,14139.824843189992,145.8132979200018,54871.10882832 2022-09-19,10:50:23.000,262,11016958,-795,0,1663584622,14139.858524739997,145.74280662000092,54871.08087984 2022-09-19,10:50:24.000,262,11017002,-795,0,1663584623,14139.811370570002,145.6652661900007,54871.05991848 2022-09-19,10:50:25.000,262,11016996,-795,0,1663584624,14139.770952710001,145.53838184999768,54871.052931360005 2022-09-19,10:50:26.000,262,11017021,-795,0,1663584625,14139.649699130001,145.42559577000065,54870.91318896 2022-09-19,10:50:27.000,262,11017004,-795,0,1663584626,14139.555390789996,145.39035012000386,54870.934150320005 2022-09-19,10:50:28.000,262,11017044,-795,0,1663584627,14139.50150030999,145.319858820003,54871.02498288001 2022-09-19,10:50:29.000,262,11016979,-795,0,1663584628,14139.413928279995,145.2070727399987,54871.02498288001 2022-09-19,10:50:30.000,262,11016980,-795,0,1663584629,14139.272465769995,145.11543404999975,54870.99004728 2022-09-19,10:50:31.000,262,11016947,-795,0,1663584630,14139.191630049994,145.0731392700036,54870.92017608 2022-09-19,10:50:32.000,262,11017024,-795,0,1663584631,14138.976068129989,144.98150058000465,54870.77344656 2022-09-19,10:50:33.000,262,11016942,-795,0,1663584632,14138.928913959993,144.86871450000035,54870.79440792 2022-09-19,10:50:34.000,262,11016981,-795,0,1663584633,14138.875023479988,144.79822319999948,54870.780433679996 2022-09-19,10:50:35.000,262,11016980,-795,0,1663584634,14138.895232409988,144.7136336399999,54870.75947232001 2022-09-19,10:50:36.000,262,11017008,-795,0,1663584635,14138.794187760002,144.57265103999816,54870.66165264001 2022-09-19,10:50:37.000,262,11016987,-795,0,1663584636,14138.760506209997,144.4669140900005,54870.62671704 2022-09-19,10:50:38.000,262,11017049,-795,0,1663584637,14138.753769900002,144.3682262700022,54870.682614 2022-09-19,10:50:39.000,262,11016991,-795,0,1663584638,14138.686406799992,144.2201945400011,54870.612742799996 2022-09-19,10:50:40.000,262,11016987,-795,0,1663584639,14138.639252629997,144.0580645500013,54870.598768560005 2022-09-19,10:50:41.000,262,11017009,-795,0,1663584640,14138.531471670001,143.94527847000427,54870.54287160001 2022-09-19,10:50:42.000,262,11016975,-795,0,1663584641,14138.443899639991,143.79019761000382,54870.431077680005 2022-09-19,10:50:43.000,262,11017004,-795,0,1663584642,14138.28222819999,143.6633132700008,54870.431077680005 2022-09-19,10:50:44.000,262,11016989,-795,0,1663584643,14138.28222819999,143.5646254500025,54870.479987520004 2022-09-19,10:50:45.000,262,11016989,-795,0,1663584644,14138.214865099995,143.44479023999884,54870.46601328 2022-09-19,10:50:46.000,262,11017013,-795,0,1663584645,14138.174447239995,143.34610242000053,54870.45902616 2022-09-19,10:50:47.000,262,11016976,-795,0,1663584646,14138.032984729994,143.24741460000223,54870.34723224 2022-09-19,10:50:48.000,262,11016926,-795,0,1663584647,14138.053193659995,143.09233374000178,54870.34024512 2022-09-19,10:50:49.000,262,11017012,-795,0,1663584648,14137.99930317999,143.06413722000434,54870.34723224 2022-09-19,10:50:50.000,262,11017048,-795,0,1663584649,14138.00603949,142.99364592000347,54870.36120648 2022-09-19,10:50:51.000,262,11017013,-795,0,1663584650,14137.952149009994,142.96544939999876,54870.3681936 2022-09-19,10:50:52.000,262,11016977,-795,0,1663584651,14137.864576979999,142.95135114000004,54870.25639968001 2022-09-19,10:50:53.000,262,11017001,-795,0,1663584652,14137.857840669989,142.9090563600039,54870.263386800005 2022-09-19,10:50:54.000,262,11016987,-795,0,1663584653,14137.824159119999,142.93725288000132,54870.34723224 2022-09-19,10:50:55.000,262,11016925,-795,0,1663584654,14137.723114469998,142.91610549000325,54870.27037392 2022-09-19,10:50:56.000,262,11017026,-795,0,1663584655,14137.615333510003,142.9231546200026,54870.18652848001 2022-09-19,10:50:57.000,262,11017020,-795,0,1663584656,14137.413244210002,142.93020375000197,54870.08172168 2022-09-19,10:50:58.000,262,11016929,-795,0,1663584657,14137.251572770001,143.0218424400009,54870.06774744001 2022-09-19,10:50:59.000,262,11017000,-795,0,1663584658,14137.116846569996,143.05003895999835,54870.10268304 2022-09-19,10:51:00.000,262,11016990,-795,0,1663584659,14136.955175129995,143.09938287000114,54870.109670159996 2022-09-19,10:51:01.000,262,11017010,-795,0,1663584660,14136.80023999999,143.14167765000457,54870.095695920005 2022-09-19,10:51:02.000,262,11017007,-795,0,1663584661,14136.658777489989,143.2192180800048,54870.01185048 2022-09-19,10:51:03.000,262,11017041,-795,0,1663584662,14136.537523909989,143.24036547000287,54869.87210808001 2022-09-19,10:51:04.000,262,11017005,-795,0,1663584663,14136.443215569998,143.31085677000374,54869.80223688001 2022-09-19,10:51:05.000,262,11016993,-795,0,1663584664,14136.409534019993,143.36020067999925,54869.76730128 2022-09-19,10:51:06.000,262,11017054,-795,0,1663584665,14136.382588779998,143.37429893999797,54869.73236568001 2022-09-19,10:51:07.000,262,11017020,-795,0,1663584666,14136.355643540002,143.3531515499999,54869.72537856 2022-09-19,10:51:08.000,262,11017014,-795,0,1663584667,14136.375852470002,143.36020067999925,54869.58563616001 2022-09-19,10:51:09.000,262,11016987,-795,0,1663584668,14136.362379849998,143.28266024999903,54869.55070056 2022-09-19,10:51:10.000,262,11017056,-795,0,1663584669,14136.402797709998,143.24741460000223,54869.473842240004 2022-09-19,10:51:11.000,262,11017007,-795,0,1663584670,14136.524051289998,143.19102156000008,54869.5297392 2022-09-19,10:51:12.000,262,11017002,-795,0,1663584671,14136.537523909989,143.18397243000072,54869.34108696 2022-09-19,10:51:13.000,262,11017037,-795,0,1663584672,14136.544260219998,143.13462851999793,54869.26422864 2022-09-19,10:51:14.000,262,11017000,-795,0,1663584673,14136.652041179994,143.14167765000457,54869.29217712 2022-09-19,10:51:15.000,262,11017002,-795,0,1663584674,14136.726140589999,143.08528461000242,54869.27121576001 2022-09-19,10:51:16.000,262,11016989,-795,0,1663584675,14136.75982213999,143.0570880899977,54869.17339608 2022-09-19,10:51:17.000,262,11017010,-795,0,1663584676,14136.813712619994,143.01479331000155,54869.18737032 2022-09-19,10:51:18.000,262,11017056,-795,0,1663584677,14136.92822989,142.95135114000004,54869.26422864 2022-09-19,10:51:19.000,262,11016958,-795,0,1663584678,14136.934966199995,142.88085983999918,54869.15243472001 2022-09-19,10:51:20.000,262,11016985,-795,0,1663584679,14136.96864775,142.83151593000366,54869.1454476 2022-09-19,10:51:21.000,262,11016979,-795,0,1663584680,14136.98885668,142.7751228900015,54869.12448624 2022-09-19,10:51:22.000,262,11016947,-795,0,1663584681,14136.995592989995,142.74692637000408,54869.02666656 2022-09-19,10:51:23.000,262,11017036,-795,0,1663584682,14137.02253822999,142.6623368100045,54869.01967944 2022-09-19,10:51:24.000,262,11016992,-795,0,1663584683,14137.177473359996,142.60594377000234,54869.09653776 2022-09-19,10:51:25.000,262,11017000,-795,0,1663584684,14137.17073705,142.50725595000404,54869.16640896 2022-09-19,10:51:26.000,262,11016972,-795,0,1663584685,14137.184209669991,142.45791204000125,54869.10352488001 2022-09-19,10:51:27.000,262,11016997,-795,0,1663584686,14137.11011026,142.32397856999887,54868.970769600004 2022-09-19,10:51:28.000,262,11017001,-795,0,1663584687,14137.12358287999,142.267585530004,54869.02666656 2022-09-19,10:51:29.000,262,11016983,-795,0,1663584688,14137.12358287999,142.1547994499997,54869.09653776 2022-09-19,10:51:30.000,262,11016994,-795,0,1663584689,14137.10337394999,142.11250467000355,54869.0057052 2022-09-19,10:51:31.000,262,11016982,-795,0,1663584690,14137.11011026,141.9574238100031,54868.98474384001 2022-09-19,10:51:32.000,262,11016990,-795,0,1663584691,14137.0696924,141.8728342500035,54868.90788552 2022-09-19,10:51:33.000,262,11017018,-795,0,1663584692,14137.08316501999,141.77414642999793,54868.91487264001 2022-09-19,10:51:34.000,262,11016970,-795,0,1663584693,14137.137055499996,141.6472620900022,54868.94980824 2022-09-19,10:51:35.000,262,11017007,-795,0,1663584694,14137.076428709996,141.54857427000388,54868.93583400001 2022-09-19,10:51:36.000,262,11016982,-795,0,1663584695,14137.036010849995,141.45693557999766,54868.87993704 2022-09-19,10:51:37.000,262,11016994,-795,0,1663584696,14136.98212036999,141.35119863,54868.78910448 2022-09-19,10:51:38.000,262,11016993,-795,0,1663584697,14136.94843882,141.27365819999977,54868.73320752 2022-09-19,10:51:39.000,262,11017039,-795,0,1663584698,14136.92149357999,141.2031668999989,54868.88692416 2022-09-19,10:51:40.000,262,11016956,-795,0,1663584699,14136.86086678999,141.16087212000275,54868.84500144001 2022-09-19,10:51:41.000,262,11017005,-795,0,1663584700,14136.78003106999,141.09038082000188,54868.85198856 2022-09-19,10:51:42.000,262,11017008,-795,0,1663584701,14136.705931659999,141.07628256000316,54868.85897568 2022-09-19,10:51:43.000,262,11017037,-795,0,1663584702,14136.611623319994,141.0410369099991,54868.761156 2022-09-19,10:51:44.000,262,11016966,-795,0,1663584703,14136.524051289998,140.9564473499995,54868.74718176001 2022-09-19,10:51:45.000,262,11016993,-795,0,1663584704,14136.409534019993,140.9423490900008,54868.74718176001 2022-09-19,10:51:46.000,262,11016999,-795,0,1663584705,14136.281544129997,140.9564473499995,54868.66333632 2022-09-19,10:51:47.000,262,11017006,-795,0,1663584706,14136.153554240002,140.93529996000143,54868.586478000005 2022-09-19,10:51:48.000,262,11017008,-795,0,1663584707,14136.012091730001,140.99169300000358,54868.52359392 2022-09-19,10:51:49.000,262,11017025,-795,0,1663584708,14135.88410183999,140.9212017000027,54868.48167120001 2022-09-19,10:51:50.000,262,11017000,-795,0,1663584709,14135.776320879995,140.9212017000027,54868.52359392 2022-09-19,10:51:51.000,262,11017004,-795,0,1663584710,14135.62812206,140.90005431000463,54868.4467356 2022-09-19,10:51:52.000,262,11016975,-795,0,1663584711,14135.486659549999,140.907103440004,54868.32795456 2022-09-19,10:51:53.000,262,11017017,-795,0,1663584712,14135.358669659989,140.907103440004,54868.26507048001 2022-09-19,10:51:54.000,262,11016989,-795,0,1663584713,14135.210470839993,140.9212017000027,54868.18122504 2022-09-19,10:51:55.000,262,11017005,-795,0,1663584714,14135.089217259992,140.88595604999864,54868.1672508 2022-09-19,10:51:56.000,262,11016965,-795,0,1663584715,14134.961227369997,140.87185778999992,54868.034495520005 2022-09-19,10:51:57.000,262,11017025,-795,0,1663584716,14134.907336889992,140.86480866000056,54868.00654704001 2022-09-19,10:51:58.000,262,11016982,-795,0,1663584717,14134.792819620001,140.893005179998,54867.90174024 2022-09-19,10:51:59.000,262,11016958,-795,0,1663584718,14134.7119839,140.907103440004,54867.9227016 2022-09-19,10:52:00.000,262,11017032,-795,0,1663584719,14134.66482972999,140.91415257000335,54867.8528304 2022-09-19,10:52:01.000,262,11016975,-795,0,1663584720,14134.64462079999,140.93529996000143,54867.7829592 2022-09-19,10:52:02.000,262,11016985,-795,0,1663584721,14134.637884489995,140.98464387000422,54867.6781524 2022-09-19,10:52:03.000,262,11017003,-795,0,1663584722,14134.718720209996,141.01988952000102,54867.699113760005 2022-09-19,10:52:04.000,262,11017023,-795,0,1663584723,14134.77261069,141.09038082000188,54867.57334560001 2022-09-19,10:52:05.000,262,11017029,-795,0,1663584724,14134.853446410001,141.13972473000467,54867.57334560001 2022-09-19,10:52:06.000,262,11017056,-795,0,1663584725,14134.981436299997,141.1679212500021,54867.54539712 2022-09-19,10:52:07.000,262,11016979,-795,0,1663584726,14135.089217259992,141.25955994000105,54867.51744864 2022-09-19,10:52:08.000,262,11016956,-795,0,1663584727,14135.264361319998,141.33005124000192,54867.47552592001 2022-09-19,10:52:09.000,262,11017031,-795,0,1663584728,14135.439505379989,141.39349341000343,54867.48950016 2022-09-19,10:52:10.000,262,11016966,-795,0,1663584729,14135.594440509994,141.42168993000087,54867.461551680004 2022-09-19,10:52:11.000,262,11017044,-795,0,1663584730,14135.70222146999,141.47808297000302,54867.43360320001 2022-09-19,10:52:12.000,262,11017046,-795,0,1663584731,14135.857156599996,141.58381992000068,54867.47552592001 2022-09-19,10:52:13.000,262,11017000,-795,0,1663584732,14135.937992319996,141.63316383000347,54867.44757744 2022-09-19,10:52:14.000,262,11017021,-795,0,1663584733,14136.146817929992,141.68250773999898,54867.4685388 2022-09-19,10:52:15.000,262,11016961,-795,0,1663584734,14136.254598890002,141.75299903999985,54867.51046152 2022-09-19,10:52:16.000,262,11017030,-795,0,1663584735,14136.328698299993,141.83053947000008,54867.44059032 2022-09-19,10:52:17.000,262,11017014,-795,0,1663584736,14136.342170919997,141.91512902999966,54867.37071912 2022-09-19,10:52:18.000,262,11016978,-795,0,1663584737,14136.463424499998,141.96447294000245,54867.3287964 2022-09-19,10:52:19.000,262,11017001,-795,0,1663584738,14136.544260219998,142.06316076000076,54867.43360320001 2022-09-19,10:52:20.000,262,11016991,-795,0,1663584739,14136.631832249994,142.07020989000011,54867.45456456001 2022-09-19,10:52:21.000,262,11016984,-795,0,1663584740,14136.665513799999,142.14070119000098,54867.44757744 2022-09-19,10:52:22.000,262,11016990,-795,0,1663584741,14136.658777489989,142.22529075000057,54867.42661608001 2022-09-19,10:52:23.000,262,11016960,-795,0,1663584742,14136.732876899994,142.26053640000464,54867.51744864 2022-09-19,10:52:24.000,262,11017013,-795,0,1663584743,14136.732876899994,142.30988031000015,54867.51046152 2022-09-19,10:52:25.000,262,11016995,-795,0,1663584744,14136.746349519999,142.3662733500023,54867.48950016 2022-09-19,10:52:26.000,262,11017000,-795,0,1663584745,14136.726140589999,142.43676465000317,54867.45456456001 2022-09-19,10:52:27.000,262,11017023,-795,0,1663584746,14136.692459039994,142.50020682000468,54867.45456456001 2022-09-19,10:52:28.000,262,11016997,-795,0,1663584747,14136.75982213999,142.53545247000147,54867.50347440001 2022-09-19,10:52:29.000,262,11016960,-795,0,1663584748,14136.76655845,142.57069811999827,54867.56635848 2022-09-19,10:52:30.000,262,11016995,-795,0,1663584749,14136.78003106999,142.5495507300002,54867.49648728 2022-09-19,10:52:31.000,262,11017018,-795,0,1663584750,14136.746349519999,142.53545247000147,54867.51046152 2022-09-19,10:52:32.000,262,11017005,-795,0,1663584751,14136.692459039994,142.50725595000404,54867.363732000005 2022-09-19,10:52:33.000,262,11016996,-795,0,1663584752,14136.658777489989,142.4649611700006,54867.43360320001 2022-09-19,10:52:34.000,262,11016980,-795,0,1663584753,14136.618359629989,142.42266639000445,54867.37770624 2022-09-19,10:52:35.000,262,11016955,-795,0,1663584754,14136.544260219998,142.3662733500023,54867.37770624 2022-09-19,10:52:36.000,262,11017011,-795,0,1663584755,14136.476897119988,142.28873292000208,54867.25193808 2022-09-19,10:52:37.000,262,11017023,-795,0,1663584756,14136.423006639998,142.21119249000185,54867.3287964 2022-09-19,10:52:38.000,262,11017024,-795,0,1663584757,14136.402797709998,142.1195538000029,54867.39168048 2022-09-19,10:52:39.000,262,11016982,-795,0,1663584758,14136.308489369992,142.01381684999797,54867.37071912 2022-09-19,10:52:40.000,262,11017023,-795,0,1663584759,14136.227653649992,141.91512902999966,54867.27988656 2022-09-19,10:52:41.000,262,11017042,-795,0,1663584760,14136.133345310001,141.8446377299988,54867.27988656 2022-09-19,10:52:42.000,262,11016988,-795,0,1663584761,14136.039036969996,141.7600481699992,54867.1541184 2022-09-19,10:52:43.000,262,11017013,-795,0,1663584762,14135.985146489991,141.63316383000347,54867.17507976 2022-09-19,10:52:44.000,262,11017012,-795,0,1663584763,14135.937992319996,141.5626725300026,54867.25892520001 2022-09-19,10:52:45.000,262,11017024,-795,0,1663584764,14135.897574459996,141.48513210000237,54867.293860800004 2022-09-19,10:52:46.000,262,11017026,-795,0,1663584765,14135.7897935,141.4498864499983,54867.16110552 2022-09-19,10:52:47.000,262,11017000,-795,0,1663584766,14135.66853992,141.35824775999936,54867.10520856 2022-09-19,10:52:48.000,262,11016994,-795,0,1663584767,14135.64833099,141.33710037000128,54867.11918280001 2022-09-19,10:52:49.000,262,11016988,-795,0,1663584768,14135.5877042,141.25955994000105,54867.09822144001 2022-09-19,10:52:50.000,262,11017003,-795,0,1663584769,14135.50013216999,141.22431429000426,54867.028350240005 2022-09-19,10:52:51.000,262,11017001,-795,0,1663584770,14135.452977999994,141.1890686400002,54867.04931160001 2022-09-19,10:52:52.000,262,11016999,-795,0,1663584771,14135.399087519989,141.1890686400002,54867.00738888 2022-09-19,10:52:53.000,262,11017030,-795,0,1663584772,14135.378878589989,141.1679212500021,54867.09822144001 2022-09-19,10:52:54.000,262,11017004,-795,0,1663584773,14135.351933349993,141.1538229900034,54867.13315704 2022-09-19,10:52:55.000,262,11016999,-795,0,1663584774,14135.324988109998,141.12562646999868,54867.1541184 2022-09-19,10:52:56.000,262,11017006,-795,0,1663584775,14135.183525599998,141.13972473000467,54866.98642752 2022-09-19,10:52:57.000,262,11016996,-795,0,1663584776,14135.109426189993,141.11857733999932,54866.97245328001 2022-09-19,10:52:58.000,262,11017011,-795,0,1663584777,14135.075744640002,141.08333169000252,54866.96546616 2022-09-19,10:52:59.000,262,11016960,-795,0,1663584778,14135.062272019997,141.11857733999932,54867.05629872 2022-09-19,10:53:00.000,262,11017025,-795,0,1663584779,14134.988172609992,141.13972473000467,54867.00040176001 2022-09-19,10:53:01.000,262,11017010,-795,0,1663584780,14134.934282130002,141.1538229900034,54867.014376 2022-09-19,10:53:02.000,262,11017017,-795,0,1663584781,14134.907336889992,141.16087212000275,54866.93053056001 2022-09-19,10:53:03.000,262,11017021,-795,0,1663584782,14134.907336889992,141.14677386000403,54867.00738888 2022-09-19,10:53:04.000,262,11017021,-795,0,1663584783,14134.853446410001,141.2031668999989,54867.00040176001 2022-09-19,10:53:05.000,262,11016987,-795,0,1663584784,14134.853446410001,141.19611776999955,54866.93053056001 2022-09-19,10:53:06.000,262,11017040,-795,0,1663584785,14134.792819620001,141.23136342000362,54866.839698 2022-09-19,10:53:07.000,262,11017039,-795,0,1663584786,14134.819764859996,141.22431429000426,54866.82572376 2022-09-19,10:53:08.000,262,11016999,-795,0,1663584787,14134.880391649996,141.24546168000234,54866.93053056001 2022-09-19,10:53:09.000,262,11017021,-795,0,1663584788,14134.974699990002,141.23136342000362,54866.95149192001 2022-09-19,10:53:10.000,262,11017012,-795,0,1663584789,14135.001645229997,141.25955994000105,54866.92354344001 2022-09-19,10:53:11.000,262,11017012,-795,0,1663584790,14135.048799399992,141.24546168000234,54866.97245328001 2022-09-19,10:53:12.000,262,11016988,-795,0,1663584791,14135.021854159997,141.23841255000298,54866.70694272 2022-09-19,10:53:13.000,262,11016986,-795,0,1663584792,14135.149844049993,141.28070732999913,54866.839698 2022-09-19,10:53:14.000,262,11016995,-795,0,1663584793,14135.196998220003,141.27365819999977,54866.91655632 2022-09-19,10:53:15.000,262,11016994,-795,0,1663584794,14135.244152389998,141.30185472000448,54866.88860784 2022-09-19,10:53:16.000,262,11017033,-795,0,1663584795,14135.284570249998,141.33710037000128,54866.84668512 2022-09-19,10:53:17.000,262,11016961,-795,0,1663584796,14135.358669659989,141.30890385000384,54866.83271088001 2022-09-19,10:53:18.000,262,11016981,-795,0,1663584797,14135.50013216999,141.35119863,54866.909569200005 2022-09-19,10:53:19.000,262,11016944,-795,0,1663584798,14135.614649439995,141.3159529800032,54866.93053056001 2022-09-19,10:53:20.000,262,11017016,-795,0,1663584799,14135.62138574999,141.33005124000192,54866.9445048 2022-09-19,10:53:21.000,262,11017035,-795,0,1663584800,14135.68874885,141.30185472000448,54866.958479040004 2022-09-19,10:53:22.000,262,11017018,-795,0,1663584801,14135.68201253999,141.38644428000407,54866.93751768 2022-09-19,10:53:23.000,262,11016979,-795,0,1663584802,14135.776320879995,141.35824775999936,54866.958479040004 2022-09-19,10:53:24.000,262,11016966,-795,0,1663584803,14135.84368397999,141.35119863,54867.06328584 2022-09-19,10:53:25.000,262,11017051,-795,0,1663584804,14135.87062922,141.37234601999808,54867.09123432001 2022-09-19,10:53:26.000,262,11016989,-795,0,1663584805,14135.90431076999,141.35119863,54867.126169920004 2022-09-19,10:53:27.000,262,11017002,-795,0,1663584806,14135.958201249996,141.37234601999808,54867.07027296001 2022-09-19,10:53:28.000,262,11017017,-795,0,1663584807,14136.025564349991,141.34414950000064,54867.147131280006 2022-09-19,10:53:29.000,262,11016968,-795,0,1663584808,14136.052509590001,141.33710037000128,54867.17507976 2022-09-19,10:53:30.000,262,11017000,-795,0,1663584809,14136.052509590001,141.34414950000064,54867.20302824 2022-09-19,10:53:31.000,262,11016987,-795,0,1663584810,14136.099663759996,141.32300211000256,54867.28687368001 2022-09-19,10:53:32.000,262,11017004,-795,0,1663584811,14136.086191139992,141.32300211000256,54867.25892520001 2022-09-19,10:53:33.000,262,11016985,-795,0,1663584812,14136.126608999992,141.30185472000448,54867.30084792 2022-09-19,10:53:34.000,262,11017033,-795,0,1663584813,14136.099663759996,141.2525108100017,54867.43360320001 2022-09-19,10:53:35.000,262,11017035,-795,0,1663584814,14136.059245899996,141.2666090700004,54867.461551680004 2022-09-19,10:53:36.000,262,11016962,-795,0,1663584815,14136.012091730001,141.28070732999913,54867.48950016 2022-09-19,10:53:37.000,262,11017022,-795,0,1663584816,14135.917783389996,141.2666090700004,54867.47552592001 2022-09-19,10:53:38.000,262,11017018,-795,0,1663584817,14135.85042029,141.2525108100017,54867.3986676 2022-09-19,10:53:39.000,262,11016969,-795,0,1663584818,14135.7897935,141.25955994000105,54867.580332720005 2022-09-19,10:53:40.000,262,11017038,-795,0,1663584819,14135.70895778,141.2172651600049,54867.580332720005 2022-09-19,10:53:41.000,262,11017011,-795,0,1663584820,14135.62138574999,141.17497038000147,54867.54539712 2022-09-19,10:53:42.000,262,11016995,-795,0,1663584821,14135.513604789994,141.1679212500021,54867.57334560001 2022-09-19,10:53:43.000,262,11017002,-795,0,1663584822,14135.459714309989,141.17497038000147,54867.580332720005 2022-09-19,10:53:44.000,262,11016971,-795,0,1663584823,14135.351933349993,141.1679212500021,54867.6082812 2022-09-19,10:53:45.000,262,11017031,-795,0,1663584824,14135.237416079988,141.16087212000275,54867.64321680001 2022-09-19,10:53:46.000,262,11017010,-795,0,1663584825,14135.069008329992,141.11857733999932,54867.47552592001 2022-09-19,10:53:47.000,262,11016965,-795,0,1663584826,14134.974699990002,141.11857733999932,54867.45456456001 2022-09-19,10:53:48.000,262,11017047,-795,0,1663584827,14134.961227369997,141.06218430000445,54867.61526832 2022-09-19,10:53:49.000,262,11016992,-795,0,1663584828,14134.860182719996,141.02693865000037,54867.61526832 2022-09-19,10:53:50.000,262,11016985,-795,0,1663584829,14134.77261069,141.0057912600023,54867.57334560001 2022-09-19,10:53:51.000,262,11017025,-795,0,1663584830,14134.67156604,140.94939822000015,54867.59430696001 2022-09-19,10:53:52.000,262,11017003,-795,0,1663584831,14134.52336721999,140.893005179998,54867.47552592001 2022-09-19,10:53:53.000,262,11016958,-795,0,1663584832,14134.476213049995,140.8225138800044,54867.461551680004 2022-09-19,10:53:54.000,262,11017024,-795,0,1663584833,14134.496421979995,140.78021910000098,54867.461551680004 2022-09-19,10:53:55.000,262,11016994,-795,0,1663584834,14134.435795189995,140.7097278000001,54867.47552592001 2022-09-19,10:53:56.000,262,11017035,-795,0,1663584835,14134.42232256999,140.70267867000075,54867.38469336001 2022-09-19,10:53:57.000,262,11017027,-795,0,1663584836,14134.435795189995,140.65333475999796,54867.244950960005 2022-09-19,10:53:58.000,262,11016997,-795,0,1663584837,14134.46274042999,140.58989259000373,54867.363732000005 2022-09-19,10:53:59.000,262,11016971,-795,0,1663584838,14134.42232256999,140.58284346000437,54867.30084792 2022-09-19,10:54:00.000,262,11016995,-795,0,1663584839,14134.42905888,140.52645042000222,54867.293860800004 2022-09-19,10:54:01.000,262,11016993,-795,0,1663584840,14134.496421979995,140.49120476999815,54867.30084792 2022-09-19,10:54:02.000,262,11016984,-795,0,1663584841,14134.476213049995,140.47005738000007,54867.244950960005 2022-09-19,10:54:03.000,262,11017000,-795,0,1663584842,14134.5098946,140.44186086000263,54867.21001536 2022-09-19,10:54:04.000,262,11017014,-795,0,1663584843,14134.60420293999,140.3995660799992,54867.26591232001 2022-09-19,10:54:05.000,262,11017003,-795,0,1663584844,14134.718720209996,140.39251694999984,54867.25892520001 2022-09-19,10:54:06.000,262,11017036,-795,0,1663584845,14134.718720209996,140.3643204300024,54867.25892520001 2022-09-19,10:54:07.000,262,11016992,-795,0,1663584846,14134.738929139996,140.34317304000433,54867.18206688 2022-09-19,10:54:08.000,262,11016965,-795,0,1663584847,14134.887127959992,140.31497651999962,54867.20302824 2022-09-19,10:54:09.000,262,11017007,-795,0,1663584848,14134.988172609992,140.29382913000154,54867.23796384001 2022-09-19,10:54:10.000,262,11017005,-795,0,1663584849,14135.055535710002,140.2515343499981,54867.23097672 2022-09-19,10:54:11.000,262,11017008,-795,0,1663584850,14135.156580360002,140.2374360899994,54867.26591232001 2022-09-19,10:54:12.000,262,11016999,-795,0,1663584851,14135.203734529998,140.2656326100041,54867.20302824 2022-09-19,10:54:13.000,262,11016999,-795,0,1663584852,14135.237416079988,140.24448521999875,54867.14014416001 2022-09-19,10:54:14.000,262,11016991,-795,0,1663584853,14135.392351209994,140.18809218000388,54867.28687368001 2022-09-19,10:54:15.000,262,11016965,-795,0,1663584854,14135.50013216999,140.21628870000131,54867.293860800004 2022-09-19,10:54:16.000,262,11017003,-795,0,1663584855,14135.506868479999,140.18104305000452,54867.25892520001 2022-09-19,10:54:17.000,262,11017057,-795,0,1663584856,14135.614649439995,140.20923957000196,54867.27289944 2022-09-19,10:54:18.000,262,11017024,-795,0,1663584857,14135.64159467999,140.14579740000045,54867.23097672 2022-09-19,10:54:19.000,262,11016989,-795,0,1663584858,14135.675276229995,140.117600880003,54867.23796384001 2022-09-19,10:54:20.000,262,11016977,-795,0,1663584859,14135.796529809995,140.08235522999894,54867.33578352001 2022-09-19,10:54:21.000,262,11016972,-795,0,1663584860,14135.80326611999,140.0541587100015,54867.40565472001 2022-09-19,10:54:22.000,262,11017012,-795,0,1663584861,14135.87062922,140.0189130600047,54867.40565472001 2022-09-19,10:54:23.000,262,11016991,-795,0,1663584862,14135.877365529996,140.0189130600047,54867.37071912 2022-09-19,10:54:24.000,262,11017017,-795,0,1663584863,14135.917783389996,139.92022523999913,54867.4685388 2022-09-19,10:54:25.000,262,11016988,-795,0,1663584864,14135.95146494,139.88497959000233,54867.482513040006 2022-09-19,10:54:26.000,262,11017015,-795,0,1663584865,14135.964937559991,139.80039003000275,54867.45456456001 2022-09-19,10:54:27.000,262,11017002,-795,0,1663584866,14135.924519699991,139.73694786000124,54867.363732000005 2022-09-19,10:54:28.000,262,11016948,-795,0,1663584867,14135.998619109996,139.6805548199991,54867.50347440001 2022-09-19,10:54:29.000,262,11016999,-795,0,1663584868,14136.059245899996,139.61006351999822,54867.60129408001 2022-09-19,10:54:30.000,262,11016996,-795,0,1663584869,14136.079454829996,139.51842482999928,54867.66417816 2022-09-19,10:54:31.000,262,11016990,-795,0,1663584870,14135.9918828,139.37744223000482,54867.65719104 2022-09-19,10:54:32.000,262,11017054,-795,0,1663584871,14135.958201249996,139.3140000600033,54867.53841 2022-09-19,10:54:33.000,262,11016982,-795,0,1663584872,14135.90431076999,139.17301746000157,54867.55937136 2022-09-19,10:54:34.000,262,11017004,-795,0,1663584873,14135.917783389996,139.07432964000327,54867.650203920006 2022-09-19,10:54:35.000,262,11017016,-795,0,1663584874,14135.86389290999,138.93334704000154,54867.67116528001 2022-09-19,10:54:36.000,262,11016986,-795,0,1663584875,14135.756111949995,138.88400312999875,54867.62225544001 2022-09-19,10:54:37.000,262,11016981,-795,0,1663584876,14135.715694089995,138.7430205300043,54867.6082812 2022-09-19,10:54:38.000,262,11016987,-795,0,1663584877,14135.66180360999,138.6090870600019,54867.699113760005 2022-09-19,10:54:39.000,262,11016988,-795,0,1663584878,14135.554022649994,138.53859576000104,54867.64321680001 2022-09-19,10:54:40.000,262,11016998,-795,0,1663584879,14135.446241689999,138.46105533000082,54867.61526832 2022-09-19,10:54:41.000,262,11016960,-795,0,1663584880,14135.311515489993,138.37646577000123,54867.64321680001 2022-09-19,10:54:42.000,262,11016985,-795,0,1663584881,14135.190261909993,138.29187621000165,54867.56635848 2022-09-19,10:54:43.000,262,11017003,-795,0,1663584882,14135.028590469992,138.24958142999822,54867.57334560001 2022-09-19,10:54:44.000,262,11017068,-795,0,1663584883,14134.947754749992,138.20728665000206,54867.580332720005 2022-09-19,10:54:45.000,262,11016997,-795,0,1663584884,14134.819764859996,138.14384448000055,54867.60129408001 2022-09-19,10:54:46.000,262,11017002,-795,0,1663584885,14134.725456519991,138.14384448000055,54867.64321680001 2022-09-19,10:54:47.000,262,11017001,-795,0,1663584886,14134.59073032,138.06630405000033,54867.580332720005 2022-09-19,10:54:48.000,262,11016996,-795,0,1663584887,14134.50315828999,138.02400927000417,54867.57334560001 2022-09-19,10:54:49.000,262,11017030,-795,0,1663584888,14134.36843209,138.00991100999818,54867.55238424001 2022-09-19,10:54:50.000,262,11016984,-795,0,1663584889,14134.334750539994,137.9535179700033,54867.54539712 2022-09-19,10:54:51.000,262,11016996,-795,0,1663584890,14134.226969579999,137.89712493000116,54867.56635848 2022-09-19,10:54:52.000,262,11017050,-795,0,1663584891,14134.125924929998,137.88302667000244,54867.531422880005 2022-09-19,10:54:53.000,262,11017015,-795,0,1663584892,14134.018143969988,137.85483014999772,54867.51744864 2022-09-19,10:54:54.000,262,11017002,-795,0,1663584893,14133.964253489998,137.8054862400022,54867.42661608001 2022-09-19,10:54:55.000,262,11017005,-795,0,1663584894,14133.957517180002,137.74909320000006,54867.51046152 2022-09-19,10:54:56.000,262,11017049,-795,0,1663584895,14133.910363009993,137.71384755000327,54867.60129408001 2022-09-19,10:54:57.000,262,11016956,-795,0,1663584896,14133.836263600002,137.62220886000432,54867.55937136 2022-09-19,10:54:58.000,262,11017035,-795,0,1663584897,14133.802582049997,137.62925799000368,54867.461551680004 2022-09-19,10:54:59.000,262,11017014,-795,0,1663584898,14133.741955259997,137.62220886000432,54867.45456456001 2022-09-19,10:55:00.000,262,11017011,-795,0,1663584899,14133.809318359992,137.5940123399996,54867.55238424001 2022-09-19,10:55:01.000,262,11016979,-795,0,1663584900,14133.775636810002,137.5446684300041,54867.60129408001 2022-09-19,10:55:02.000,262,11017021,-795,0,1663584901,14133.762164189997,137.53761930000474,54867.57334560001 2022-09-19,10:55:03.000,262,11016984,-795,0,1663584902,14133.701537399997,137.47417713000323,54867.51046152 2022-09-19,10:55:04.000,262,11016972,-795,0,1663584903,14133.667855849992,137.50237365000066,54867.44757744 2022-09-19,10:55:05.000,262,11017050,-795,0,1663584904,14133.654383230001,137.48827539000195,54867.531422880005 2022-09-19,10:55:06.000,262,11017017,-795,0,1663584905,14133.620701679996,137.46712800000387,54867.53841 2022-09-19,10:55:07.000,262,11016993,-795,0,1663584906,14133.546602269991,137.4318823499998,54867.4685388 2022-09-19,10:55:08.000,262,11016948,-795,0,1663584907,14133.546602269991,137.4600788700045,54867.4685388 2022-09-19,10:55:09.000,262,11016991,-795,0,1663584908,14133.53312965,137.45302973999787,54867.6082812 2022-09-19,10:55:10.000,262,11016970,-795,0,1663584909,14133.51292072,137.44598060999851,54867.580332720005 2022-09-19,10:55:11.000,262,11016966,-795,0,1663584910,14133.53312965,137.43893147999916,54867.58731984 2022-09-19,10:55:12.000,262,11017016,-795,0,1663584911,14133.41187607,137.47417713000323,54867.482513040006 2022-09-19,10:55:13.000,262,11016991,-795,0,1663584912,14133.44555761999,137.45302973999787,54867.57334560001 2022-09-19,10:55:14.000,262,11017005,-795,0,1663584913,14133.36472189999,137.45302973999787,54867.49648728 2022-09-19,10:55:15.000,262,11016996,-795,0,1663584914,14133.46576654999,137.46712800000387,54867.63622968 2022-09-19,10:55:16.000,262,11017018,-795,0,1663584915,14133.44555761999,137.50942278000002,54867.650203920006 2022-09-19,10:55:17.000,262,11016984,-795,0,1663584916,14133.39166714,137.44598060999851,54867.63622968 2022-09-19,10:55:18.000,262,11017014,-795,0,1663584917,14133.41187607,137.4600788700045,54867.65719104 2022-09-19,10:55:19.000,262,11016977,-795,0,1663584918,14133.357985589995,137.4600788700045,54867.64321680001 2022-09-19,10:55:20.000,262,11017013,-795,0,1663584919,14133.337776659995,137.43893147999916,54867.55937136 2022-09-19,10:55:21.000,262,11016984,-795,0,1663584920,14133.337776659995,137.43893147999916,54867.61526832 2022-09-19,10:55:22.000,262,11017009,-795,0,1663584921,14133.236732009995,137.43893147999916,54867.53841 2022-09-19,10:55:23.000,262,11017030,-795,0,1663584922,14133.236732009995,137.46712800000387,54867.53841 2022-09-19,10:55:24.000,262,11016987,-795,0,1663584923,14133.20978677,137.47417713000323,54867.54539712 2022-09-19,10:55:25.000,262,11017059,-795,0,1663584924,14133.24346831999,137.50942278000002,54867.6781524 2022-09-19,10:55:26.000,262,11016960,-795,0,1663584925,14133.14915998,137.5305701699981,54867.64321680001 2022-09-19,10:55:27.000,262,11016981,-795,0,1663584926,14133.12221473999,137.55171756000345,54867.66417816 2022-09-19,10:55:28.000,262,11017045,-795,0,1663584927,14132.980752229989,137.57286495000153,54867.49648728 2022-09-19,10:55:29.000,262,11016944,-795,0,1663584928,14132.926861749998,137.62925799000368,54867.482513040006 2022-09-19,10:55:30.000,262,11017036,-795,0,1663584929,14132.899916509989,137.6433562500024,54867.54539712 2022-09-19,10:55:31.000,262,11016999,-795,0,1663584930,14132.879707579988,137.65040538000176,54867.54539712 2022-09-19,10:55:32.000,262,11017016,-795,0,1663584931,14132.798871859988,137.6786018999992,54867.57334560001 2022-09-19,10:55:33.000,262,11017048,-795,0,1663584932,14132.718036140002,137.6433562500024,54867.461551680004 2022-09-19,10:55:34.000,262,11017015,-795,0,1663584933,14132.670881969992,137.65745451000112,54867.40565472001 2022-09-19,10:55:35.000,262,11017041,-795,0,1663584934,14132.677618280002,137.6927001599979,54867.52443576001 2022-09-19,10:55:36.000,262,11017035,-795,0,1663584935,14132.650673039992,137.6433562500024,54867.48950016 2022-09-19,10:55:37.000,262,11017001,-795,0,1663584936,14132.569837319992,137.66450364000048,54867.41962896 2022-09-19,10:55:38.000,262,11017032,-795,0,1663584937,14132.515946840002,137.66450364000048,54867.412641840005 2022-09-19,10:55:39.000,262,11017032,-795,0,1663584938,14132.455320050001,137.67155276999983,54867.41962896 2022-09-19,10:55:40.000,262,11016997,-795,0,1663584939,14132.462056359996,137.65745451000112,54867.51046152 2022-09-19,10:55:41.000,262,11016993,-795,0,1663584940,14132.455320050001,137.61515972999769,54867.48950016 2022-09-19,10:55:42.000,262,11017017,-795,0,1663584941,14132.408165879991,137.5940123399996,54867.412641840005 2022-09-19,10:55:43.000,262,11017017,-795,0,1663584942,14132.441847429996,137.5587666900028,54867.44757744 2022-09-19,10:55:44.000,262,11016998,-795,0,1663584943,14132.361011709996,137.5799140800009,54867.37770624 2022-09-19,10:55:45.000,262,11017002,-795,0,1663584944,14132.394693260001,137.5446684300041,54867.34277064 2022-09-19,10:55:46.000,262,11017010,-795,0,1663584945,14132.280175989996,137.56581582000217,54867.25193808 2022-09-19,10:55:47.000,262,11017000,-795,0,1663584946,14132.286912299991,137.56581582000217,54867.25892520001 2022-09-19,10:55:48.000,262,11016989,-795,0,1663584947,14132.327330159991,137.53761930000474,54867.37071912 2022-09-19,10:55:49.000,262,11017047,-795,0,1663584948,14132.340802779996,137.4812262600026,54867.38469336001 2022-09-19,10:55:50.000,262,11017016,-795,0,1663584949,14132.354275400001,137.48827539000195,54867.412641840005 2022-09-19,10:55:51.000,262,11017051,-795,0,1663584950,14132.327330159991,137.4600788700045,54867.363732000005 2022-09-19,10:55:52.000,262,11017018,-795,0,1663584951,14132.29364861,137.48827539000195,54867.27988656 2022-09-19,10:55:53.000,262,11017038,-795,0,1663584952,14132.340802779996,137.48827539000195,54867.293860800004 2022-09-19,10:55:54.000,262,11017033,-795,0,1663584953,14132.29364861,137.4812262600026,54867.23796384001 2022-09-19,10:55:55.000,262,11017008,-795,0,1663584954,14132.347539089991,137.4600788700045,54867.33578352001 2022-09-19,10:55:56.000,262,11016979,-795,0,1663584955,14132.354275400001,137.4318823499998,54867.41962896 2022-09-19,10:55:57.000,262,11017027,-795,0,1663584956,14132.361011709996,137.4318823499998,54867.28687368001 2022-09-19,10:55:58.000,262,11016993,-795,0,1663584957,14132.367748019991,137.41073496000172,54867.30084792 2022-09-19,10:55:59.000,262,11016993,-795,0,1663584958,14132.381220639996,137.36139104999893,54867.30783504001 2022-09-19,10:56:00.000,262,11017011,-795,0,1663584959,14132.374484330001,137.38253844000428,54867.25193808 2022-09-19,10:56:01.000,262,11017025,-795,0,1663584960,14132.320593849996,137.31204714000341,54867.28687368001 2022-09-19,10:56:02.000,262,11017021,-795,0,1663584961,14132.354275400001,137.27680148999934,54867.126169920004 2022-09-19,10:56:03.000,262,11017025,-795,0,1663584962,14132.327330159991,137.2345067100032,54867.18206688 2022-09-19,10:56:04.000,262,11017018,-795,0,1663584963,14132.401429569996,137.20631018999848,54867.25892520001 2022-09-19,10:56:05.000,262,11017010,-795,0,1663584964,14132.387956949991,137.1499171500036,54867.27988656 2022-09-19,10:56:06.000,262,11016977,-795,0,1663584965,14132.361011709996,137.12876975999825,54867.244950960005 2022-09-19,10:56:07.000,262,11016961,-795,0,1663584966,14132.31385754,137.04418019999866,54867.196041120005 2022-09-19,10:56:08.000,262,11016962,-795,0,1663584967,14132.307121229991,136.99483629000315,54867.2239896 2022-09-19,10:56:09.000,262,11017005,-795,0,1663584968,14132.327330159991,136.95254150999972,54867.21001536 2022-09-19,10:56:10.000,262,11017043,-795,0,1663584969,14132.340802779996,136.8750010799995,54867.244950960005 2022-09-19,10:56:11.000,262,11017028,-795,0,1663584970,14132.259967059996,136.84680456000206,54867.25892520001 2022-09-19,10:56:12.000,262,11017018,-795,0,1663584971,14132.26670336999,136.80450977999863,54867.2239896 2022-09-19,10:56:13.000,262,11017020,-795,0,1663584972,14132.21281289,136.71287108999968,54867.27988656 2022-09-19,10:56:14.000,262,11017030,-795,0,1663584973,14132.18586764999,136.6917237000016,54867.27988656 2022-09-19,10:56:15.000,262,11017033,-795,0,1663584974,14132.098295619995,136.63533065999945,54867.16809264001 2022-09-19,10:56:16.000,262,11016995,-795,0,1663584975,14131.98377834999,136.60713414000202,54867.1541184 2022-09-19,10:56:17.000,262,11017015,-795,0,1663584976,14131.916415249994,136.55074109999987,54867.13315704 2022-09-19,10:56:18.000,262,11017023,-795,0,1663584977,14131.896206319994,136.48729892999836,54867.23097672 2022-09-19,10:56:19.000,262,11017010,-795,0,1663584978,14131.869261079999,136.45910241000092,54867.32180928 2022-09-19,10:56:20.000,262,11017010,-795,0,1663584979,14131.808634289999,136.42385676000413,54867.363732000005 2022-09-19,10:56:21.000,262,11017013,-795,0,1663584980,14131.734534879994,136.35336546000326,54867.30084792 2022-09-19,10:56:22.000,262,11017047,-795,0,1663584981,14131.646962849998,136.27582503000303,54867.28687368001 2022-09-19,10:56:23.000,262,11017018,-795,0,1663584982,14131.613281299993,136.25467763999768,54867.293860800004 2022-09-19,10:56:24.000,262,11017032,-795,0,1663584983,14131.492027719993,136.2335302499996,54867.2239896 2022-09-19,10:56:25.000,262,11016989,-795,0,1663584984,14131.431400929992,136.12074417000258,54867.23796384001 2022-09-19,10:56:26.000,262,11017023,-795,0,1663584985,14131.364037829997,136.11369504000322,54867.09822144001 2022-09-19,10:56:27.000,262,11017014,-795,0,1663584986,14131.303411039997,136.02910548000364,54867.11219568 2022-09-19,10:56:28.000,262,11017014,-795,0,1663584987,14131.276465800001,135.99385982999956,54867.16110552 2022-09-19,10:56:29.000,262,11016991,-795,0,1663584988,14131.222575319996,135.90927026999998,54867.21700248001 2022-09-19,10:56:30.000,262,11017038,-795,0,1663584989,14131.188893769991,135.8387789699991,54867.16809264001 2022-09-19,10:56:31.000,262,11017002,-795,0,1663584990,14131.121530669996,135.77533680000488,54867.18206688 2022-09-19,10:56:32.000,262,11017013,-795,0,1663584991,14131.020486019996,135.71894376000273,54866.97245328001 2022-09-19,10:56:33.000,262,11016990,-795,0,1663584992,14130.97333185,135.7259928900021,54867.077260080005 2022-09-19,10:56:34.000,262,11017026,-795,0,1663584993,14130.88575981999,135.65550159000122,54867.03533736 2022-09-19,10:56:35.000,262,11017000,-795,0,1663584994,14130.79145148,135.5920594199997,54867.05629872 2022-09-19,10:56:36.000,262,11017011,-795,0,1663584995,14130.757769929995,135.58501029000035,54867.00040176001 2022-09-19,10:56:37.000,262,11017023,-795,0,1663584996,14130.69040683,135.48632247000205,54866.97245328001 2022-09-19,10:56:38.000,262,11017046,-795,0,1663584997,14130.70387944999,135.48632247000205,54867.03533736 2022-09-19,10:56:39.000,262,11016955,-795,0,1663584998,14130.629780039999,135.4792733400027,54867.00040176001 2022-09-19,10:56:40.000,262,11017059,-795,0,1663584999,14130.548944319999,135.45107681999798,54866.91655632 2022-09-19,10:56:41.000,262,11016985,-795,0,1663585000,14130.528735389998,135.40878204000182,54866.8746336 2022-09-19,10:56:42.000,262,11017047,-795,0,1663585001,14130.468108599998,135.37353638999775,54866.72091696 2022-09-19,10:56:43.000,262,11017057,-755,0,1663585002,14130.414218119993,135.37353638999775,54866.67899424 2022-09-19,10:56:44.000,262,11017020,-795,0,1663585003,14130.454635979993,135.35238899999968,54866.81873664 2022-09-19,10:56:45.000,262,11016995,-795,0,1663585004,14130.461372289989,135.31714335000288,54866.79777528 2022-09-19,10:56:46.000,262,11016977,-795,0,1663585005,14130.474844909993,135.34533987000032,54866.72790408 2022-09-19,10:56:47.000,262,11016991,-795,0,1663585006,14130.400745499988,135.32419248000224,54866.623097280004 2022-09-19,10:56:48.000,262,11016983,-795,0,1663585007,14130.380536569988,135.31714335000288,54866.63707152001 2022-09-19,10:56:49.000,262,11017022,-795,0,1663585008,14130.319909780002,135.27484856999945,54866.66502000001 2022-09-19,10:56:50.000,262,11016992,-795,0,1663585009,14130.292964539993,135.2959959600048,54866.67899424 2022-09-19,10:56:51.000,262,11017029,-795,0,1663585010,14130.272755609993,135.26075031000073,54866.63707152001 2022-09-19,10:56:52.000,262,11016988,-795,0,1663585011,14130.185183579997,135.22550466000393,54866.51829048001 2022-09-19,10:56:53.000,262,11017025,-795,0,1663585012,14130.191919889992,135.21140639999794,54866.58117456 2022-09-19,10:56:54.000,262,11017007,-795,0,1663585013,14130.171710959992,135.22550466000393,54866.60912304 2022-09-19,10:56:55.000,262,11017003,-795,0,1663585014,14130.158238340002,135.21845553000458,54866.60213592 2022-09-19,10:56:56.000,262,11017030,-795,0,1663585015,14130.084138929997,135.19730813999922,54866.53226472 2022-09-19,10:56:57.000,262,11016979,-795,0,1663585016,14129.983094279996,135.20435726999858,54866.46239352 2022-09-19,10:56:58.000,262,11017006,-795,0,1663585017,14129.969621659991,135.2325537900033,54866.39950944001 2022-09-19,10:56:59.000,262,11017034,-795,0,1663585018,14129.922467489996,135.25370118000137,54866.41348368 2022-09-19,10:57:00.000,262,11017020,-795,0,1663585019,14129.87531332,135.2818976999988,54866.36457384 2022-09-19,10:57:01.000,262,11017027,-795,0,1663585020,14129.80795021999,135.2677994400001,54866.41348368 2022-09-19,10:57:02.000,262,11017012,-795,0,1663585021,14129.73385081,135.30304509000416,54866.35059960001 2022-09-19,10:57:03.000,262,11017005,-795,0,1663585022,14129.65301509,135.2677994400001,54866.33662536 2022-09-19,10:57:04.000,262,11016978,-795,0,1663585023,14129.55197044,135.3312416100016,54866.22483144 2022-09-19,10:57:05.000,262,11017005,-795,0,1663585024,14129.47113472,135.32419248000224,54866.25976704001 2022-09-19,10:57:06.000,262,11016990,-795,0,1663585025,14129.390298999999,135.35943812999903,54866.2457928 2022-09-19,10:57:07.000,262,11017013,-795,0,1663585026,14129.336408519994,135.35943812999903,54866.21085720001 2022-09-19,10:57:08.000,262,11017023,-795,0,1663585027,14129.242100179988,135.40173291000247,54866.120024640004 2022-09-19,10:57:09.000,262,11016991,-795,0,1663585028,14129.201682319988,135.43697855999926,54866.09906328 2022-09-19,10:57:10.000,262,11017009,-795,0,1663585029,14129.134319219993,135.40173291000247,54866.11303752001 2022-09-19,10:57:11.000,262,11017026,-795,0,1663585030,14129.040010880002,135.41583117000118,54866.1060504 2022-09-19,10:57:12.000,262,11017000,-795,0,1663585031,14128.938966230002,135.40878204000182,54865.93835952 2022-09-19,10:57:13.000,262,11017036,-795,0,1663585032,14128.932229919992,135.37353638999775,54866.04316632001 2022-09-19,10:57:14.000,262,11017020,-795,0,1663585033,14128.898548370002,135.3946837800031,54865.98726936 2022-09-19,10:57:15.000,262,11016989,-795,0,1663585034,14128.844657889997,135.3805855200044,54865.96630800001 2022-09-19,10:57:16.000,262,11017008,-795,0,1663585035,14128.723404309996,135.38763465000375,54865.74970728001 2022-09-19,10:57:17.000,262,11017035,-795,0,1663585036,14128.709931689991,135.33829074000096,54865.72874592001 2022-09-19,10:57:18.000,262,11016998,-795,0,1663585037,14128.770558479991,135.33829074000096,54865.8615012 2022-09-19,10:57:19.000,262,11017018,-795,0,1663585038,14128.750349549991,135.31714335000288,54865.81957848 2022-09-19,10:57:20.000,262,11016983,-795,0,1663585039,14128.736876930001,135.3312416100016,54865.71477168 2022-09-19,10:57:21.000,262,11017020,-795,0,1663585040,14128.763822169996,135.32419248000224,54865.70778456001 2022-09-19,10:57:22.000,262,11017040,-795,0,1663585041,14128.682986449996,135.30304509000416,54865.54009368001 2022-09-19,10:57:23.000,262,11017015,-795,0,1663585042,14128.703195379996,135.27484856999945,54865.4772096 2022-09-19,10:57:24.000,262,11016969,-795,0,1663585043,14128.69645907,135.23960292000265,54865.53310656 2022-09-19,10:57:25.000,262,11017000,-795,0,1663585044,14128.770558479991,135.19730813999922,54865.470222480006 2022-09-19,10:57:26.000,262,11016989,-795,0,1663585045,14128.736876930001,135.1479642300037,54865.46323536001 2022-09-19,10:57:27.000,262,11016999,-795,0,1663585046,14128.67625014,135.13386596999771,54865.33048008 2022-09-19,10:57:28.000,262,11016999,-795,0,1663585047,14128.757085860001,135.0845220600022,54865.39336416001 2022-09-19,10:57:29.000,262,11016995,-795,0,1663585048,14128.69645907,135.07042380000348,54865.27458312001 2022-09-19,10:57:30.000,262,11017010,-795,0,1663585049,14128.709931689991,135.0210798900007,54865.32349296001 2022-09-19,10:57:31.000,262,11016966,-795,0,1663585050,14128.709931689991,135.01403076000133,54865.29554448001 2022-09-19,10:57:32.000,262,11016985,-795,0,1663585051,14128.703195379996,134.99288337000326,54865.19073768 2022-09-19,10:57:33.000,262,11017004,-795,0,1663585052,14128.770558479991,134.96468684999854,54865.183750560005 2022-09-19,10:57:34.000,262,11016996,-795,0,1663585053,14128.770558479991,134.90829381000367,54865.267596 2022-09-19,10:57:35.000,262,11016977,-795,0,1663585054,14128.810976339992,134.96468684999854,54865.1627892 2022-09-19,10:57:36.000,262,11016997,-795,0,1663585055,14128.763822169996,134.92944120000175,54865.14881496 2022-09-19,10:57:37.000,262,11016947,-795,0,1663585056,14128.757085860001,134.97878511000454,54865.07894376001 2022-09-19,10:57:38.000,262,11016975,-795,0,1663585057,14128.730140619991,134.95763771999918,54865.085930880006 2022-09-19,10:57:39.000,262,11017021,-795,0,1663585058,14128.784031099996,134.94353946000047,54865.12086648 2022-09-19,10:57:40.000,262,11017012,-795,0,1663585059,14128.858130510002,134.9364903300011,54865.134840720006 2022-09-19,10:57:41.000,262,11017047,-795,0,1663585060,14128.817712650001,134.94353946000047,54865.05099528 2022-09-19,10:57:42.000,262,11016995,-795,0,1663585061,14128.864866819997,134.90829381000367,54865.085930880006 2022-09-19,10:57:43.000,262,11016972,-795,0,1663585062,14128.885075749997,134.88714641999832,54865.12785360001 2022-09-19,10:57:44.000,262,11017020,-795,0,1663585063,14128.878339440002,134.89419554999768,54865.05798240001 2022-09-19,10:57:45.000,262,11016974,-795,0,1663585064,14128.905284679997,134.88009728999896,54865.05099528 2022-09-19,10:57:46.000,262,11017038,-795,0,1663585065,14128.878339440002,134.85894990000088,54864.97413696 2022-09-19,10:57:47.000,262,11017048,-795,0,1663585066,14128.871603129992,134.83075338000344,54864.91125288001 2022-09-19,10:57:48.000,262,11016978,-795,0,1663585067,14128.932229919992,134.81665512000473,54865.064969520005 2022-09-19,10:57:49.000,262,11017019,-795,0,1663585068,14128.932229919992,134.80255685999873,54865.07894376001 2022-09-19,10:57:50.000,262,11017006,-795,0,1663585069,14128.912020989992,134.7743603400013,54865.09990512 2022-09-19,10:57:51.000,262,11016989,-795,0,1663585070,14128.932229919992,134.74616382000386,54865.03003392 2022-09-19,10:57:52.000,262,11017015,-795,0,1663585071,14128.864866819997,134.75321295000322,54864.946188480004 2022-09-19,10:57:53.000,262,11017013,-795,0,1663585072,14128.898548370002,134.74616382000386,54864.946188480004 2022-09-19,10:57:54.000,262,11016991,-795,0,1663585073,14128.912020989992,134.76026208000258,54865.00208544 2022-09-19,10:57:55.000,262,11017021,-795,0,1663585074,14128.912020989992,134.7391146900045,54864.98112408 2022-09-19,10:57:56.000,262,11016973,-795,0,1663585075,14128.898548370002,134.78140947000065,54864.92522712 2022-09-19,10:57:57.000,262,11016997,-795,0,1663585076,14128.952438849992,134.7743603400013,54864.93920136001 2022-09-19,10:57:58.000,262,11017006,-795,0,1663585077,14129.026538259997,134.76026208000258,54864.99509832 2022-09-19,10:57:59.000,262,11016964,-795,0,1663585078,14129.006329329997,134.80255685999873,54864.93920136001 2022-09-19,10:58:00.000,262,11017016,-795,0,1663585079,14129.026538259997,134.81665512000473,54864.9531756 2022-09-19,10:58:01.000,262,11016971,-795,0,1663585080,14129.040010880002,134.83075338000344,54864.91125288001 2022-09-19,10:58:02.000,262,11016975,-795,0,1663585081,14129.006329329997,134.85894990000088,54864.80644608 2022-09-19,10:58:03.000,262,11017035,-795,0,1663585082,14129.046747189997,134.85190077000152,54864.799458960006 2022-09-19,10:58:04.000,262,11017003,-795,0,1663585083,14129.093901359993,134.88009728999896,54864.86234304 2022-09-19,10:58:05.000,262,11016983,-795,0,1663585084,14129.147791839998,134.83075338000344,54864.92522712 2022-09-19,10:58:06.000,262,11017010,-795,0,1663585085,14129.147791839998,134.88009728999896,54864.897278640005 2022-09-19,10:58:07.000,262,11016948,-795,0,1663585086,14129.134319219993,134.89419554999768,54864.80644608 2022-09-19,10:58:08.000,262,11016929,-795,0,1663585087,14129.181473389988,134.89419554999768,54864.897278640005 2022-09-19,10:58:09.000,262,11017010,-795,0,1663585088,14129.168000769998,134.85894990000088,54864.92522712 2022-09-19,10:58:10.000,262,11016992,-795,0,1663585089,14129.215154939993,134.9012446800043,54864.86933016001 2022-09-19,10:58:11.000,262,11017022,-795,0,1663585090,14129.194946009993,134.85894990000088,54864.87631728 2022-09-19,10:58:12.000,262,11017029,-795,0,1663585091,14129.188209699998,134.8378025100028,54864.8833044 2022-09-19,10:58:13.000,262,11016989,-795,0,1663585092,14129.188209699998,134.85190077000152,54864.848368800005 2022-09-19,10:58:14.000,262,11017032,-795,0,1663585093,14129.275781729993,134.9012446800043,54864.89029152001 2022-09-19,10:58:15.000,262,11016930,-795,0,1663585094,14129.235363869993,134.89419554999768,54864.897278640005 2022-09-19,10:58:16.000,262,11017032,-795,0,1663585095,14129.248836489998,134.91534294000303,54864.89029152001 2022-09-19,10:58:17.000,262,11017025,-795,0,1663585096,14129.168000769998,134.91534294000303,54864.74356200001 2022-09-19,10:58:18.000,262,11016972,-795,0,1663585097,14129.168000769998,134.95763771999918,54864.76452336 2022-09-19,10:58:19.000,262,11016999,-795,0,1663585098,14129.235363869993,134.96468684999854,54864.82740744 2022-09-19,10:58:20.000,262,11016982,-795,0,1663585099,14129.295990659994,134.97878511000454,54864.91125288001 2022-09-19,10:58:21.000,262,11016973,-795,0,1663585100,14129.322935899989,134.9858342400039,54864.93221424 2022-09-19,10:58:22.000,262,11016969,-795,0,1663585101,14129.322935899989,135.0351781499994,54864.8833044 2022-09-19,10:58:23.000,262,11016982,-795,0,1663585102,14129.370090069999,135.06337467000412,54864.98112408 2022-09-19,10:58:24.000,262,11017003,-795,0,1663585103,14129.42398054999,135.07747293000284,54864.91125288001 2022-09-19,10:58:25.000,262,11016988,-795,0,1663585104,14129.370090069999,135.09157119000156,54864.93920136001 2022-09-19,10:58:26.000,262,11017032,-795,0,1663585105,14129.376826379994,135.1479642300037,54864.918240000006 2022-09-19,10:58:27.000,262,11017002,-795,0,1663585106,14129.316199589994,135.16206249000243,54864.848368800005 2022-09-19,10:58:28.000,262,11017025,-795,0,1663585107,14129.356617449994,135.20435726999858,54864.87631728 2022-09-19,10:58:29.000,262,11017055,-795,0,1663585108,14129.356617449994,135.22550466000393,54864.967149840006 2022-09-19,10:58:30.000,262,11016969,-795,0,1663585109,14129.397035309994,135.21845553000458,54864.97413696 2022-09-19,10:58:31.000,262,11016941,-795,0,1663585110,14129.356617449994,135.2325537900033,54864.946188480004 2022-09-19,10:58:32.000,262,11017024,-795,0,1663585111,14129.282518039989,135.23960292000265,54864.80644608 2022-09-19,10:58:33.000,262,11016993,-795,0,1663585112,14129.295990659994,135.2677994400001,54864.93221424 2022-09-19,10:58:34.000,262,11016982,-795,0,1663585113,14129.322935899989,135.25370118000137,54864.93920136001 2022-09-19,10:58:35.000,262,11017037,-795,0,1663585114,14129.242100179988,135.30304509000416,54864.946188480004 2022-09-19,10:58:36.000,262,11016994,-795,0,1663585115,14129.228627559998,135.31009422000352,54864.86933016001 2022-09-19,10:58:37.000,262,11017039,-795,0,1663585116,14129.174737079993,135.3312416100016,54864.918240000006 2022-09-19,10:58:38.000,262,11017004,-795,0,1663585117,14129.242100179988,135.31714335000288,54864.97413696 2022-09-19,10:58:39.000,262,11017005,-795,0,1663585118,14129.215154939993,135.35943812999903,54864.92522712 2022-09-19,10:58:40.000,262,11017041,-795,0,1663585119,14129.120846600003,135.3946837800031,54864.87631728 2022-09-19,10:58:41.000,262,11017034,-795,0,1663585120,14129.053483499993,135.41583117000118,54864.82740744 2022-09-19,10:58:42.000,262,11017024,-795,0,1663585121,14129.033274569992,135.45107681999798,54864.87631728 2022-09-19,10:58:43.000,262,11017009,-795,0,1663585122,14128.959175160002,135.52156811999885,54864.74356200001 2022-09-19,10:58:44.000,262,11016998,-795,0,1663585123,14128.938966230002,135.54976464000356,54864.72260064001 2022-09-19,10:58:45.000,262,11017055,-795,0,1663585124,14128.925493609997,135.57091203000164,54864.80644608 2022-09-19,10:58:46.000,262,11017040,-795,0,1663585125,14128.912020989992,135.5920594199997,54864.82042032001 2022-09-19,10:58:47.000,262,11017024,-795,0,1663585126,14128.858130510002,135.60615767999843,54864.82042032001 2022-09-19,10:58:48.000,262,11017025,-795,0,1663585127,14128.770558479991,135.62025594000443,54864.71561352 2022-09-19,10:58:49.000,262,11016972,-795,0,1663585128,14128.810976339992,135.63435420000314,54864.631768080006 2022-09-19,10:58:50.000,262,11017027,-795,0,1663585129,14128.757085860001,135.66959984999994,54864.68766504 2022-09-19,10:58:51.000,262,11016962,-795,0,1663585130,14128.784031099996,135.66959984999994,54864.69465216 2022-09-19,10:58:52.000,262,11017021,-795,0,1663585131,14128.750349549991,135.71894376000273,54864.65272944001 2022-09-19,10:58:53.000,262,11017037,-795,0,1663585132,14128.757085860001,135.71894376000273,54864.64574232 2022-09-19,10:58:54.000,262,11016999,-795,0,1663585133,14128.770558479991,135.704845500004,54864.68766504 2022-09-19,10:58:55.000,262,11016966,-795,0,1663585134,14128.770558479991,135.64845246000186,54864.67369080001 2022-09-19,10:58:56.000,262,11016997,-795,0,1663585135,14128.790767409992,135.68369810999866,54864.631768080006 2022-09-19,10:58:57.000,262,11017038,-795,0,1663585136,14128.784031099996,135.69074723999802,54864.582858240006 2022-09-19,10:58:58.000,262,11016968,-795,0,1663585137,14128.831185269992,135.69779637000465,54864.54093552 2022-09-19,10:58:59.000,262,11017029,-795,0,1663585138,14128.804240029996,135.66959984999994,54864.62478096001 2022-09-19,10:59:00.000,262,11017009,-795,0,1663585139,14128.831185269992,135.69074723999802,54864.65272944001 2022-09-19,10:59:01.000,262,11016994,-795,0,1663585140,14128.790767409992,135.65550159000122,54864.64574232 2022-09-19,10:59:02.000,262,11017008,-795,0,1663585141,14128.851394199992,135.704845500004,54864.67369080001 2022-09-19,10:59:03.000,262,11017003,-795,0,1663585142,14128.905284679997,135.6414033300025,54864.70163928001 2022-09-19,10:59:04.000,262,11016988,-795,0,1663585143,14128.898548370002,135.6766489799993,54864.59683248 2022-09-19,10:59:05.000,262,11017070,-795,0,1663585144,14128.905284679997,135.71189463000337,54864.6387552 2022-09-19,10:59:06.000,262,11017050,-795,0,1663585145,14128.885075749997,135.75418940999953,54864.55490976001 2022-09-19,10:59:07.000,262,11016999,-795,0,1663585146,14128.891812059992,135.71894376000273,54864.60381960001 2022-09-19,10:59:08.000,262,11017008,-795,0,1663585147,14128.938966230002,135.7894350600036,54864.62478096001 2022-09-19,10:59:09.000,262,11016987,-795,0,1663585148,14128.972647779992,135.77533680000488,54864.65971656 2022-09-19,10:59:10.000,262,11017011,-795,0,1663585149,14129.006329329997,135.76828766999824,54864.66670368 2022-09-19,10:59:11.000,262,11016994,-795,0,1663585150,14129.046747189997,135.75418940999953,54864.64574232 2022-09-19,10:59:12.000,262,11017020,-795,0,1663585151,14129.040010880002,135.76828766999824,54864.52696128 2022-09-19,10:59:13.000,262,11016989,-795,0,1663585152,14129.066956119997,135.76828766999824,54864.58984536 2022-09-19,10:59:14.000,262,11017031,-795,0,1663585153,14129.181473389988,135.79648419000296,54864.561896880004 2022-09-19,10:59:15.000,262,11017007,-795,0,1663585154,14129.188209699998,135.8246807100004,54864.57587112001 2022-09-19,10:59:16.000,262,11017010,-795,0,1663585155,14129.262309109989,135.8246807100004,54864.57587112001 2022-09-19,10:59:17.000,262,11017016,-795,0,1663585156,14129.329672209999,135.83172983999975,54864.582858240006 2022-09-19,10:59:18.000,262,11017024,-795,0,1663585157,14129.397035309994,135.85992636000447,54864.610806720004 2022-09-19,10:59:19.000,262,11016967,-795,0,1663585158,14129.370090069999,135.86697549000382,54864.57587112001 2022-09-19,10:59:20.000,262,11017020,-795,0,1663585159,14129.50481626999,135.85992636000447,54864.68766504 2022-09-19,10:59:21.000,262,11017048,-795,0,1663585160,14129.578915679995,135.86697549000382,54864.69465216 2022-09-19,10:59:22.000,262,11017037,-795,0,1663585161,14129.639542469995,135.8881228800019,54864.60381960001 2022-09-19,10:59:23.000,262,11017045,-795,0,1663585162,14129.74732342999,135.84582809999847,54864.631768080006 2022-09-19,10:59:24.000,262,11017028,-795,0,1663585163,14129.83489546,135.88107375000254,54864.750549120006 2022-09-19,10:59:25.000,262,11017029,-795,0,1663585164,14129.888785939991,135.8387789699991,54864.70163928001 2022-09-19,10:59:26.000,262,11017007,-795,0,1663585165,14129.983094279996,135.85992636000447,54864.74356200001 2022-09-19,10:59:27.000,262,11017005,-795,0,1663585166,14130.057193690001,135.85992636000447,54864.66670368 2022-09-19,10:59:28.000,262,11017001,-795,0,1663585167,14130.084138929997,135.87402462000318,54864.778497600004 2022-09-19,10:59:29.000,262,11017004,-795,0,1663585168,14130.131293099992,135.85992636000447,54864.75753624 2022-09-19,10:59:30.000,262,11017023,-795,0,1663585169,14130.185183579997,135.89517201000126,54864.74356200001 2022-09-19,10:59:31.000,262,11016958,-795,0,1663585170,14130.239074060002,135.90927026999998,54864.848368800005 2022-09-19,10:59:32.000,262,11017020,-795,0,1663585171,14130.259282990002,135.88107375000254,54864.82740744 2022-09-19,10:59:33.000,262,11016957,-795,0,1663585172,14130.306437159998,135.88107375000254,54864.85535592 2022-09-19,10:59:34.000,262,11017001,-795,0,1663585173,14130.373800259993,135.89517201000126,54864.946188480004 2022-09-19,10:59:35.000,262,11017059,-795,0,1663585174,14130.367063949998,135.88107375000254,54864.98811120001 2022-09-19,10:59:36.000,262,11017028,-795,0,1663585175,14130.373800259993,135.94451592000405,54864.97413696 2022-09-19,10:59:37.000,262,11017013,-795,0,1663585176,14130.407481809998,135.8881228800019,54864.86933016001 2022-09-19,10:59:38.000,262,11017022,-795,0,1663585177,14130.407481809998,135.88107375000254,54864.90426576 2022-09-19,10:59:39.000,262,11016995,-795,0,1663585178,14130.461372289989,135.8881228800019,54865.05099528 2022-09-19,10:59:40.000,262,11017041,-795,0,1663585179,14130.468108599998,135.81058245000168,54865.134840720006 2022-09-19,10:59:41.000,262,11017066,-795,0,1663585180,14130.454635979993,135.78238593000424,54865.05798240001 2022-09-19,10:59:42.000,262,11017034,-795,0,1663585181,14130.488317529998,135.77533680000488,54865.092918 2022-09-19,10:59:43.000,262,11016997,-795,0,1663585182,14130.501790149989,135.71189463000337,54865.14881496 2022-09-19,10:59:44.000,262,11016957,-795,0,1663585183,14130.501790149989,135.69779637000465,54865.134840720006 2022-09-19,10:59:45.000,262,11017057,-715,0,1663585184,14130.461372289989,135.6414033300025,54865.12086648 2022-09-19,10:59:46.000,262,11017002,-795,0,1663585185,14130.394009189993,135.62025594000443,54865.016059680005 2022-09-19,10:59:47.000,262,11016994,-795,0,1663585186,14130.407481809998,135.577961160001,54865.064969520005 2022-09-19,10:59:48.000,262,11017033,-795,0,1663585187,14130.461372289989,135.5286172499982,54865.17676344001 2022-09-19,10:59:49.000,262,11017015,-795,0,1663585188,14130.461372289989,135.47222421000333,54865.1627892 2022-09-19,10:59:50.000,262,11017011,-795,0,1663585189,14130.441163359988,135.48632247000205,54865.21169904 2022-09-19,10:59:51.000,262,11016993,-795,0,1663585190,14130.441163359988,135.43697855999926,54865.14182784 2022-09-19,10:59:52.000,262,11017042,-795,0,1663585191,14130.306437159998,135.40173291000247,54865.05798240001 2022-09-19,10:59:53.000,262,11016999,-795,0,1663585192,14130.306437159998,135.3664872599984,54865.07894376001 2022-09-19,10:59:54.000,262,11016972,-795,0,1663585193,14130.326646089998,135.3946837800031,54865.14881496 2022-09-19,10:59:55.000,262,11016949,-795,0,1663585194,14130.252546679993,135.3664872599984,54865.085930880006 2022-09-19,10:59:56.000,262,11016995,-795,0,1663585195,14130.232337749992,135.35943812999903,54865.07894376001 2022-09-19,10:59:57.000,262,11017074,-795,0,1663585196,14130.245810369997,135.31009422000352,54865.113879360004 2022-09-19,10:59:58.000,262,11016996,-795,0,1663585197,14130.306437159998,135.32419248000224,54865.23964752 2022-09-19,10:59:59.000,262,11017006,-795,0,1663585198,14130.286228229998,135.2818976999988,54865.20471192001 2022-09-19,11:00:00.000,262,11016994,-795,0,1663585199,14130.245810369997,135.2325537900033,54865.1977248 2022-09-19,11:00:01.000,262,11016980,-795,0,1663585200,14130.286228229998,135.246652050002,54865.19073768 2022-09-19,11:00:02.000,262,11017013,-795,0,1663585201,14130.266019299997,135.21845553000458,54865.12086648 2022-09-19,11:00:03.000,262,11017011,-795,0,1663585202,14130.279491920002,135.21140639999794,54865.09990512 2022-09-19,11:00:04.000,262,11017040,-795,0,1663585203,14130.286228229998,135.20435726999858,54865.21169904 2022-09-19,11:00:05.000,262,11017029,-795,0,1663585204,14130.313173469993,135.1479642300037,54865.10689224001 2022-09-19,11:00:06.000,262,11017013,-795,0,1663585205,14130.306437159998,135.13386596999771,54865.09990512 2022-09-19,11:00:07.000,262,11016990,-795,0,1663585206,14130.299700850002,135.13386596999771,54865.016059680005 2022-09-19,11:00:08.000,262,11016997,-795,0,1663585207,14130.340118710003,135.10566945000028,54865.05099528 2022-09-19,11:00:09.000,262,11016994,-795,0,1663585208,14130.313173469993,135.10566945000028,54865.05798240001 2022-09-19,11:00:10.000,262,11017025,-795,0,1663585209,14130.272755609993,135.09862032000092,54865.0230468 2022-09-19,11:00:11.000,262,11016987,-795,0,1663585210,14130.259282990002,135.11271857999964,54864.98112408 2022-09-19,11:00:12.000,262,11017031,-755,0,1663585211,14130.259282990002,135.09862032000092,54864.946188480004 2022-09-19,11:00:13.000,262,11016980,-795,0,1663585212,14130.279491920002,135.06337467000412,54864.97413696 2022-09-19,11:00:14.000,262,11016994,-795,0,1663585213,14130.360327639988,135.119767709999,54865.07894376001 2022-09-19,11:00:15.000,262,11017068,-795,0,1663585214,14130.272755609993,135.07747293000284,54865.03003392 2022-09-19,11:00:16.000,262,11016988,-795,0,1663585215,14130.299700850002,135.09862032000092,54864.93221424 2022-09-19,11:00:17.000,262,11016993,-795,0,1663585216,14130.252546679993,135.09157119000156,54864.86234304 2022-09-19,11:00:18.000,262,11016955,-795,0,1663585217,14130.266019299997,135.0845220600022,54864.87631728 2022-09-19,11:00:19.000,262,11017005,-795,0,1663585218,14130.313173469993,135.05632554000476,54864.9531756 2022-09-19,11:00:20.000,262,11016992,-795,0,1663585219,14130.252546679993,135.09157119000156,54864.778497600004 2022-09-19,11:00:21.000,262,11017013,-795,0,1663585220,14130.272755609993,135.07747293000284,54864.86234304 2022-09-19,11:00:22.000,262,11017030,-795,0,1663585221,14130.313173469993,135.09862032000092,54864.82042032001 2022-09-19,11:00:23.000,262,11016997,-795,0,1663585222,14130.387272879998,135.06337467000412,54864.89029152001 2022-09-19,11:00:24.000,262,11017009,-795,0,1663585223,14130.387272879998,135.11271857999964,54864.89029152001 2022-09-19,11:00:25.000,262,11016978,-795,0,1663585224,14130.373800259993,135.0845220600022,54864.85535592 2022-09-19,11:00:26.000,262,11017011,-795,0,1663585225,14130.373800259993,135.07042380000348,54864.750549120006 2022-09-19,11:00:27.000,262,11017027,-795,0,1663585226,14130.373800259993,135.07042380000348,54864.78548472 2022-09-19,11:00:28.000,262,11017002,-795,0,1663585227,14130.434427049993,135.06337467000412,54864.89029152001 2022-09-19,11:00:29.000,262,11017012,-795,0,1663585228,14130.454635979993,135.09157119000156,54864.84138168001 2022-09-19,11:00:30.000,262,11017052,-795,0,1663585229,14130.501790149989,135.119767709999,54864.848368800005 2022-09-19,11:00:31.000,262,11016980,-795,0,1663585230,14130.535471699994,135.14091510000435,54864.76452336 2022-09-19,11:00:32.000,262,11016966,-795,0,1663585231,14130.501790149989,135.14091510000435,54864.74356200001 2022-09-19,11:00:33.000,262,11016987,-795,0,1663585232,14130.508526459998,135.17616075000115,54864.68766504 2022-09-19,11:00:34.000,262,11017021,-795,0,1663585233,14130.582625869989,135.1479642300037,54864.76452336 2022-09-19,11:00:35.000,262,11016968,-795,0,1663585234,14130.596098489994,135.20435726999858,54864.74356200001 2022-09-19,11:00:36.000,262,11017018,-795,0,1663585235,14130.575889559994,135.21140639999794,54864.66670368 2022-09-19,11:00:37.000,262,11017000,-795,0,1663585236,14130.602834799989,135.246652050002,54864.62478096001 2022-09-19,11:00:38.000,262,11016989,-795,0,1663585237,14130.602834799989,135.2677994400001,54864.67369080001 2022-09-19,11:00:39.000,262,11016969,-795,0,1663585238,14130.64325265999,135.2818976999988,54864.750549120006 2022-09-19,11:00:40.000,262,11017001,-795,0,1663585239,14130.649988969999,135.31714335000288,54864.71561352 2022-09-19,11:00:41.000,262,11017022,-795,0,1663585240,14130.649988969999,135.28894682999817,54864.631768080006 2022-09-19,11:00:42.000,262,11017013,-795,0,1663585241,14130.636516349994,135.35943812999903,54864.61779384 2022-09-19,11:00:43.000,262,11017053,-795,0,1663585242,14130.602834799989,135.35943812999903,54864.4990128 2022-09-19,11:00:44.000,262,11017025,-795,0,1663585243,14130.68367051999,135.35943812999903,54864.65272944001 2022-09-19,11:00:45.000,262,11016984,-795,0,1663585244,14130.72408837999,135.40173291000247,54864.61779384 2022-09-19,11:00:46.000,262,11016991,-795,0,1663585245,14130.636516349994,135.4299294299999,54864.55490976001 2022-09-19,11:00:47.000,262,11016989,-795,0,1663585246,14130.609571109999,135.43697855999926,54864.38721888001 2022-09-19,11:00:48.000,262,11016956,-795,0,1663585247,14130.596098489994,135.46517508000397,54864.45709008001 2022-09-19,11:00:49.000,262,11017009,-795,0,1663585248,14130.602834799989,135.43697855999926,54864.45010296 2022-09-19,11:00:50.000,262,11016982,-795,0,1663585249,14130.636516349994,135.45812595000461,54864.47106432 2022-09-19,11:00:51.000,262,11017093,-795,0,1663585250,14130.589362179999,135.47222421000333,54864.40818024001 2022-09-19,11:00:52.000,262,11016987,-795,0,1663585251,14130.562416939989,135.42288030000054,54864.345296160005 2022-09-19,11:00:53.000,262,11016999,-795,0,1663585252,14130.575889559994,135.3805855200044,54864.33132192 2022-09-19,11:00:54.000,262,11017006,-795,0,1663585253,14130.68367051999,135.3664872599984,54864.37324464 2022-09-19,11:00:55.000,262,11017007,-795,0,1663585254,14130.649988969999,135.32419248000224,54864.35228328 2022-09-19,11:00:56.000,262,11017012,-795,0,1663585255,14130.66346158999,135.2677994400001,54864.31734768001 2022-09-19,11:00:57.000,262,11016998,-795,0,1663585256,14130.656725279994,135.28894682999817,54864.23350224 2022-09-19,11:00:58.000,262,11016965,-795,0,1663585257,14130.636516349994,135.25370118000137,54864.177605280005 2022-09-19,11:00:59.000,262,11016992,-795,0,1663585258,14130.676934209994,135.20435726999858,54864.28939920001 2022-09-19,11:01:00.000,262,11017020,-795,0,1663585259,14130.697143139994,135.16206249000243,54864.21952800001 2022-09-19,11:01:01.000,262,11017028,-795,0,1663585260,14130.697143139994,135.16206249000243,54864.21254088 2022-09-19,11:01:02.000,262,11016985,-795,0,1663585261,14130.676934209994,135.15501336000307,54864.20555376 2022-09-19,11:01:03.000,262,11017026,-795,0,1663585262,14130.616307419994,135.119767709999,54864.009914400005 2022-09-19,11:01:04.000,262,11016973,-795,0,1663585263,14130.636516349994,135.13386596999771,54864.107734080004 2022-09-19,11:01:05.000,262,11017052,-795,0,1663585264,14130.670197899999,135.1832098800005,54864.05183712001 2022-09-19,11:01:06.000,262,11017012,-795,0,1663585265,14130.602834799989,135.1691116200018,54864.058824240004 2022-09-19,11:01:07.000,262,11016976,-795,0,1663585266,14130.555680629994,135.14091510000435,54863.98196592001 2022-09-19,11:01:08.000,262,11017012,-795,0,1663585267,14130.596098489994,135.16206249000243,54863.98895304 2022-09-19,11:01:09.000,262,11017024,-795,0,1663585268,14130.609571109999,135.1479642300037,54864.03786288 2022-09-19,11:01:10.000,262,11017016,-795,0,1663585269,14130.629780039999,135.1832098800005,54863.95401744001 2022-09-19,11:01:11.000,262,11016977,-795,0,1663585270,14130.589362179999,135.1832098800005,54863.98196592001 2022-09-19,11:01:12.000,262,11016989,-795,0,1663585271,14130.582625869989,135.22550466000393,54863.75837808 2022-09-19,11:01:13.000,262,11016960,-795,0,1663585272,14130.515262769994,135.22550466000393,54863.723442480004 2022-09-19,11:01:14.000,262,11017036,-795,0,1663585273,14130.562416939989,135.2677994400001,54863.8003008 2022-09-19,11:01:15.000,262,11016998,-795,0,1663585274,14130.562416939989,135.2959959600048,54863.744403840006 2022-09-19,11:01:16.000,262,11016981,-795,0,1663585275,14130.562416939989,135.31714335000288,54863.75837808 2022-09-19,11:01:17.000,262,11017016,-795,0,1663585276,14130.62304372999,135.3312416100016,54863.842223520005 2022-09-19,11:01:18.000,262,11017031,-795,0,1663585277,14130.649988969999,135.35238899999968,54863.85619776 2022-09-19,11:01:19.000,262,11016990,-795,0,1663585278,14130.66346158999,135.41583117000118,54863.78632656001 2022-09-19,11:01:20.000,262,11016999,-795,0,1663585279,14130.66346158999,135.44402768999862,54863.69549400001 2022-09-19,11:01:21.000,262,11017014,-795,0,1663585280,14130.649988969999,135.44402768999862,54863.61164856 2022-09-19,11:01:22.000,262,11017030,-795,0,1663585281,14130.68367051999,135.45107681999798,54863.54177736 2022-09-19,11:01:23.000,262,11017021,-795,0,1663585282,14130.73082469,135.45812595000461,54863.53479024 2022-09-19,11:01:24.000,262,11017020,-795,0,1663585283,14130.76450623999,135.45812595000461,54863.6605584 2022-09-19,11:01:25.000,262,11017028,-795,0,1663585284,14130.818396719995,135.4792733400027,54863.576712960006 2022-09-19,11:01:26.000,262,11016952,-795,0,1663585285,14130.84534195999,135.47222421000333,54863.63260992 2022-09-19,11:01:27.000,262,11017013,-795,0,1663585286,14130.85207827,135.50042073000077,54863.51382888 2022-09-19,11:01:28.000,262,11016966,-795,0,1663585287,14130.91270506,135.5145189899995,54863.53479024 2022-09-19,11:01:29.000,262,11016991,-795,0,1663585288,14130.90596874999,135.55681377000292,54863.520816 2022-09-19,11:01:30.000,262,11016956,-795,0,1663585289,14130.959859229995,135.57091203000164,54863.44395768 2022-09-19,11:01:31.000,262,11017046,-795,0,1663585290,14130.91270506,135.62025594000443,54863.388060720004 2022-09-19,11:01:32.000,262,11017009,-795,0,1663585291,14130.93291399,135.6132068099978,54863.38107360001 2022-09-19,11:01:33.000,262,11017015,-795,0,1663585292,14130.96659553999,135.65550159000122,54863.388060720004 2022-09-19,11:01:34.000,262,11017033,-795,0,1663585293,14131.00701339999,135.69779637000465,54863.4160092 2022-09-19,11:01:35.000,262,11016946,-795,0,1663585294,14131.020486019996,135.69779637000465,54863.40203496001 2022-09-19,11:01:36.000,262,11017008,-795,0,1663585295,14130.95312292,135.81763158000103,54863.29722816 2022-09-19,11:01:37.000,262,11016998,-795,0,1663585296,14130.95312292,135.8246807100004,54863.21338272001 2022-09-19,11:01:38.000,262,11016953,-795,0,1663585297,14130.97333185,135.87402462000318,54863.19940848 2022-09-19,11:01:39.000,262,11016997,-795,0,1663585298,14131.01374971,135.9515650500034,54863.269279680004 2022-09-19,11:01:40.000,262,11017023,-795,0,1663585299,14131.081112809996,135.9727124400015,54863.241331200006 2022-09-19,11:01:41.000,262,11017027,-795,0,1663585300,14131.087849119991,135.96566331000213,54863.25530544 2022-09-19,11:01:42.000,262,11017007,-795,0,1663585301,14131.108058049991,136.01500721999764,54863.15748576 2022-09-19,11:01:43.000,262,11016989,-795,0,1663585302,14131.128266979991,136.02205635000428,54863.16447288001 2022-09-19,11:01:44.000,262,11017036,-795,0,1663585303,14131.195630080001,136.0714002599998,54863.1365244 2022-09-19,11:01:45.000,262,11016979,-795,0,1663585304,14131.236047940001,136.12779330000194,54863.11556304001 2022-09-19,11:01:46.000,262,11016968,-795,0,1663585305,14131.209102699991,136.1348424300013,54863.04569184001 2022-09-19,11:01:47.000,262,11016997,-795,0,1663585306,14131.229311629992,136.1348424300013,54863.01075624 2022-09-19,11:01:48.000,262,11017029,-795,0,1663585307,14131.316883660002,136.14189156000066,54863.01774336 2022-09-19,11:01:49.000,262,11016995,-795,0,1663585308,14131.357301520002,136.12779330000194,54863.01774336 2022-09-19,11:01:50.000,262,11016999,-795,0,1663585309,14131.377510450002,136.15598981999938,54863.01075624 2022-09-19,11:01:51.000,262,11016980,-795,0,1663585310,14131.384246759997,136.1700880799981,54862.954859280006 2022-09-19,11:01:52.000,262,11017009,-795,0,1663585311,14131.364037829997,136.19123547000345,54862.80114264 2022-09-19,11:01:53.000,262,11016987,-795,0,1663585312,14131.377510450002,136.19123547000345,54862.85703960001 2022-09-19,11:01:54.000,262,11016998,-795,0,1663585313,14131.431400929992,136.1700880799981,54862.86402672 2022-09-19,11:01:55.000,262,11016986,-795,0,1663585314,14131.431400929992,136.17713721000473,54862.84306536 2022-09-19,11:01:56.000,262,11016980,-795,0,1663585315,14131.377510450002,136.15598981999938,54862.81511688 2022-09-19,11:01:57.000,262,11016971,-795,0,1663585316,14131.417928310002,136.15598981999938,54862.85703960001 2022-09-19,11:01:58.000,262,11017006,-795,0,1663585317,14131.404455689997,136.15598981999938,54862.87800096001 2022-09-19,11:01:59.000,262,11016959,-795,0,1663585318,14131.451609859992,136.1700880799981,54862.91992368 2022-09-19,11:02:00.000,262,11016997,-795,0,1663585319,14131.377510450002,136.16303894999874,54862.80812976001 2022-09-19,11:02:01.000,262,11017029,-795,0,1663585320,14131.337092590002,136.0995967800045,54862.822104 2022-09-19,11:02:02.000,262,11017039,-795,0,1663585321,14131.310147349992,136.1348424300013,54862.80114264 2022-09-19,11:02:03.000,262,11017021,-795,0,1663585322,14131.236047940001,136.1348424300013,54862.77319416 2022-09-19,11:02:04.000,262,11017014,-795,0,1663585323,14131.202366389996,136.12074417000258,54862.717297200004 2022-09-19,11:02:05.000,262,11017017,-795,0,1663585324,14131.202366389996,136.07844938999915,54862.85703960001 2022-09-19,11:02:06.000,262,11017000,-795,0,1663585325,14131.182157459996,136.0714002599998,54862.7522328 2022-09-19,11:02:07.000,262,11016988,-795,0,1663585326,14131.11479436,136.06435113000043,54862.72428432 2022-09-19,11:02:08.000,262,11016991,-795,0,1663585327,14131.000277089996,136.07844938999915,54862.52165784001 2022-09-19,11:02:09.000,262,11016968,-795,0,1663585328,14130.93291399,136.05730200000107,54862.500696480005 2022-09-19,11:02:10.000,262,11016999,-795,0,1663585329,14130.91270506,136.02910548000364,54862.52864496 2022-09-19,11:02:11.000,262,11017012,-795,0,1663585330,14130.818396719995,136.04320374000235,54862.51467072 2022-09-19,11:02:12.000,262,11017022,-795,0,1663585331,14130.757769929995,136.02910548000364,54862.44479952001 2022-09-19,11:02:13.000,262,11016987,-795,0,1663585332,14130.75103362,136.02205635000428,54862.38890256 2022-09-19,11:02:14.000,262,11017020,-795,0,1663585333,14130.70387944999,135.9233685299987,54862.31903136 2022-09-19,11:02:15.000,262,11016991,-795,0,1663585334,14130.68367051999,135.93041765999806,54862.430825280004 2022-09-19,11:02:16.000,262,11017024,-795,0,1663585335,14130.596098489994,135.90222114000062,54862.29807 2022-09-19,11:02:17.000,262,11017028,-795,0,1663585336,14130.542208009989,135.90927026999998,54862.27710864001 2022-09-19,11:02:18.000,262,11017031,-795,0,1663585337,14130.508526459998,135.90927026999998,54862.15134048 2022-09-19,11:02:19.000,262,11017001,-795,0,1663585338,14130.447899669998,135.93041765999806,54862.17230184 2022-09-19,11:02:20.000,262,11016987,-795,0,1663585339,14130.488317529998,135.8881228800019,54862.22121168 2022-09-19,11:02:21.000,262,11016987,-795,0,1663585340,14130.407481809998,135.88107375000254,54862.27012152 2022-09-19,11:02:22.000,262,11017030,-795,0,1663585341,14130.313173469993,135.87402462000318,54862.03954656001 2022-09-19,11:02:23.000,262,11016976,-795,0,1663585342,14130.279491920002,135.84582809999847,54862.046533680004 2022-09-19,11:02:24.000,262,11017083,-795,0,1663585343,14130.272755609993,135.81763158000103,54862.10941776001 2022-09-19,11:02:25.000,262,11017007,-795,0,1663585344,14130.232337749992,135.7894350600036,54862.01858520001 2022-09-19,11:02:26.000,262,11017042,-795,0,1663585345,14130.171710959992,135.76828766999824,54861.9836496 2022-09-19,11:02:27.000,262,11016979,-795,0,1663585346,14130.117820480002,135.75418940999953,54861.86486856 2022-09-19,11:02:28.000,262,11017067,-795,0,1663585347,14130.117820480002,135.74714028000017,54861.927752640004 2022-09-19,11:02:29.000,262,11016982,-795,0,1663585348,14130.151502029992,135.6766489799993,54861.94172688001 2022-09-19,11:02:30.000,262,11017011,-795,0,1663585349,14130.138029410002,135.6766489799993,54861.927752640004 2022-09-19,11:02:31.000,262,11017021,-795,0,1663585350,14130.084138929997,135.6132068099978,54861.89281704001 2022-09-19,11:02:32.000,262,11017032,-795,0,1663585351,14130.016775830001,135.63435420000314,54861.71813904 2022-09-19,11:02:33.000,262,11017001,-795,0,1663585352,14130.003303209996,135.577961160001,54861.732113280006 2022-09-19,11:02:34.000,262,11016995,-795,0,1663585353,14130.016775830001,135.53566638000484,54861.70416480001 2022-09-19,11:02:35.000,262,11017074,-795,0,1663585354,14130.023512139996,135.52156811999885,54861.732113280006 2022-09-19,11:02:36.000,262,11016969,-795,0,1663585355,14130.016775830001,135.53566638000484,54861.732113280006 2022-09-19,11:02:37.000,262,11016993,-795,0,1663585356,14129.983094279996,135.48632247000205,54861.72512616001 2022-09-19,11:02:38.000,262,11017050,-795,0,1663585357,14129.962885349996,135.46517508000397,54861.63429360001 2022-09-19,11:02:39.000,262,11016998,-795,0,1663585358,14129.942676419996,135.43697855999926,54861.64826784 2022-09-19,11:02:40.000,262,11016977,-795,0,1663585359,14129.888785939991,135.46517508000397,54861.599358 2022-09-19,11:02:41.000,262,11016987,-795,0,1663585360,14129.87531332,135.43697855999926,54861.55044816 2022-09-19,11:02:42.000,262,11017039,-795,0,1663585361,14129.81468653,135.40173291000247,54861.543461040004 2022-09-19,11:02:43.000,262,11016971,-795,0,1663585362,14129.720378189995,135.34533987000032,54861.45262848 2022-09-19,11:02:44.000,262,11017006,-795,0,1663585363,14129.68669663999,135.34533987000032,54861.396731520006 2022-09-19,11:02:45.000,262,11017045,-795,0,1663585364,14129.659751399995,135.31714335000288,54861.494551200005 2022-09-19,11:02:46.000,262,11016995,-795,0,1663585365,14129.619333539995,135.3312416100016,54861.50153832 2022-09-19,11:02:47.000,262,11016978,-795,0,1663585366,14129.60586091999,135.246652050002,54861.48756408001 2022-09-19,11:02:48.000,262,11016998,-795,0,1663585367,14129.48460733999,135.2677994400001,54861.2849376 2022-09-19,11:02:49.000,262,11016938,-795,0,1663585368,14129.48460733999,135.19025900999986,54861.31987320001 2022-09-19,11:02:50.000,262,11016972,-795,0,1663585369,14129.430716859999,135.19025900999986,54861.29891184001 2022-09-19,11:02:51.000,262,11017009,-795,0,1663585370,14129.417244239994,135.14091510000435,54861.326860320005 2022-09-19,11:02:52.000,262,11017006,-795,0,1663585371,14129.390298999999,135.13386596999771,54861.2849376 2022-09-19,11:02:53.000,262,11017026,-795,0,1663585372,14129.430716859999,135.07747293000284,54861.33384744 2022-09-19,11:02:54.000,262,11017000,-795,0,1663585373,14129.370090069999,135.07042380000348,54861.31288608 2022-09-19,11:02:55.000,262,11017053,-795,0,1663585374,14129.269045419998,135.01403076000133,54861.16615656 2022-09-19,11:02:56.000,262,11016976,-795,0,1663585375,14129.269045419998,134.97878511000454,54861.13820808 2022-09-19,11:02:57.000,262,11016987,-795,0,1663585376,14129.235363869993,134.95763771999918,54861.18711792 2022-09-19,11:02:58.000,262,11017001,-795,0,1663585377,14129.188209699998,134.9717359799979,54861.08231112001 2022-09-19,11:02:59.000,262,11017007,-795,0,1663585378,14129.127582909998,134.92944120000175,54861.08231112001 2022-09-19,11:03:00.000,262,11017009,-795,0,1663585379,14129.154528149993,134.90829381000367,54861.12423384 2022-09-19,11:03:01.000,262,11017038,-795,0,1663585380,14129.141055529988,134.85894990000088,54861.03340128001 2022-09-19,11:03:02.000,262,11017034,-795,0,1663585381,14129.134319219993,134.91534294000303,54861.01942704 2022-09-19,11:03:03.000,262,11016999,-795,0,1663585382,14129.120846600003,134.84485164000216,54861.061349760006 2022-09-19,11:03:04.000,262,11017018,-795,0,1663585383,14129.060219810002,134.85190077000152,54861.01942704 2022-09-19,11:03:05.000,262,11017012,-795,0,1663585384,14129.046747189997,134.7884586,54860.99846568 2022-09-19,11:03:06.000,262,11017021,-795,0,1663585385,14128.979384090002,134.81665512000473,54860.87968464 2022-09-19,11:03:07.000,262,11017052,-795,0,1663585386,14128.918757300002,134.78140947000065,54860.8307748 2022-09-19,11:03:08.000,262,11017027,-795,0,1663585387,14128.992856709992,134.7884586,54860.95654296 2022-09-19,11:03:09.000,262,11017010,-795,0,1663585388,14128.965911469997,134.74616382000386,54860.893658880006 2022-09-19,11:03:10.000,262,11017020,-795,0,1663585389,14128.972647779992,134.76731121000194,54860.893658880006 2022-09-19,11:03:11.000,262,11017000,-795,0,1663585390,14128.945702539997,134.75321295000322,54860.823787680005 2022-09-19,11:03:12.000,262,11016963,-795,0,1663585391,14128.851394199992,134.7884586,54860.68404528 2022-09-19,11:03:13.000,262,11017014,-795,0,1663585392,14128.905284679997,134.76026208000258,54860.73994224 2022-09-19,11:03:14.000,262,11016969,-795,0,1663585393,14128.864866819997,134.7743603400013,54860.73994224 2022-09-19,11:03:15.000,262,11016971,-795,0,1663585394,14128.878339440002,134.75321295000322,54860.71898088001 2022-09-19,11:03:16.000,262,11016988,-795,0,1663585395,14128.891812059992,134.7884586,54860.607186960005 2022-09-19,11:03:17.000,262,11017022,-795,0,1663585396,14128.912020989992,134.78140947000065,54860.586225600004 2022-09-19,11:03:18.000,262,11016995,-795,0,1663585397,14128.945702539997,134.79550772999937,54860.67705816001 2022-09-19,11:03:19.000,262,11016973,-795,0,1663585398,14128.979384090002,134.76731121000194,54860.67007104 2022-09-19,11:03:20.000,262,11016988,-795,0,1663585399,14128.959175160002,134.80255685999873,54860.705006640004 2022-09-19,11:03:21.000,262,11017053,-795,0,1663585400,14128.999593020002,134.75321295000322,54860.705006640004 2022-09-19,11:03:22.000,262,11016998,-795,0,1663585401,14128.972647779992,134.7884586,54860.52334152 2022-09-19,11:03:23.000,262,11017041,-795,0,1663585402,14128.891812059992,134.78140947000065,54860.418534720004 2022-09-19,11:03:24.000,262,11017010,-795,0,1663585403,14128.952438849992,134.80255685999873,54860.47443168 2022-09-19,11:03:25.000,262,11016983,-795,0,1663585404,14129.033274569992,134.79550772999937,54860.64212256 2022-09-19,11:03:26.000,262,11016974,-795,0,1663585405,14129.019801950002,134.7884586,54860.61417408 2022-09-19,11:03:27.000,262,11017032,-795,0,1663585406,14129.060219810002,134.83075338000344,54860.61417408 2022-09-19,11:03:28.000,262,11017046,-795,0,1663585407,14128.959175160002,134.82370425000408,54860.46744456 2022-09-19,11:03:29.000,262,11016977,-795,0,1663585408,14128.972647779992,134.81665512000473,54860.4464832 2022-09-19,11:03:30.000,262,11017019,-795,0,1663585409,14128.979384090002,134.8378025100028,54860.46045744001 2022-09-19,11:03:31.000,262,11017033,-795,0,1663585410,14128.912020989992,134.86599903000024,54860.390586240006 2022-09-19,11:03:32.000,262,11017021,-795,0,1663585411,14128.810976339992,134.8730481599996,54860.25783096 2022-09-19,11:03:33.000,262,11017006,-795,0,1663585412,14128.864866819997,134.85190077000152,54860.32770216 2022-09-19,11:03:34.000,262,11016959,-795,0,1663585413,14128.891812059992,134.9012446800043,54860.39757336 2022-09-19,11:03:35.000,262,11016993,-795,0,1663585414,14128.898548370002,134.89419554999768,54860.29276656001 2022-09-19,11:03:36.000,262,11017038,-795,0,1663585415,14128.864866819997,134.89419554999768,54860.25783096 2022-09-19,11:03:37.000,262,11017041,-795,0,1663585416,14128.797503720001,134.88714641999832,54860.1320628 2022-09-19,11:03:38.000,262,11016964,-795,0,1663585417,14128.810976339992,134.94353946000047,54860.11808856 2022-09-19,11:03:39.000,262,11017011,-795,0,1663585418,14128.790767409992,134.9364903300011,54860.18795976 2022-09-19,11:03:40.000,262,11017005,-795,0,1663585419,14128.858130510002,135.00698163000197,54860.19494688001 2022-09-19,11:03:41.000,262,11017034,-795,0,1663585420,14128.797503720001,135.00698163000197,54860.14603704001 2022-09-19,11:03:42.000,262,11017012,-795,0,1663585421,14128.777294790001,135.01403076000133,54860.11110144 2022-09-19,11:03:43.000,262,11016983,-795,0,1663585422,14128.844657889997,135.05632554000476,54860.083152960004 2022-09-19,11:03:44.000,262,11017033,-795,0,1663585423,14128.804240029996,135.07747293000284,54860.11808856 2022-09-19,11:03:45.000,262,11017018,-795,0,1663585424,14128.790767409992,135.09157119000156,54860.01328176 2022-09-19,11:03:46.000,262,11017021,-795,0,1663585425,14128.730140619991,135.13386596999771,54859.90847496001 2022-09-19,11:03:47.000,262,11017004,-795,0,1663585426,14128.750349549991,135.16206249000243,54859.96437192 2022-09-19,11:03:48.000,262,11016972,-795,0,1663585427,14128.757085860001,135.19730813999922,54859.985333280005 2022-09-19,11:03:49.000,262,11017028,-795,0,1663585428,14128.777294790001,135.21845553000458,54859.97135904 2022-09-19,11:04:00.000,262,11016997,-795,0,1663585439,14128.945702539997,135.47222421000333,54859.72680984 2022-09-19,11:04:01.000,262,11017067,-795,0,1663585440,14128.999593020002,135.5427155100042,54859.76174544001 2022-09-19,11:04:02.000,262,11017041,-795,0,1663585441,14128.979384090002,135.50746986000013,54859.69187424001 2022-09-19,11:04:03.000,262,11017071,-795,0,1663585442,14129.019801950002,135.54976464000356,54859.649951520005 2022-09-19,11:04:04.000,262,11016973,-795,0,1663585443,14129.046747189997,135.54976464000356,54859.78969392001 2022-09-19,11:04:05.000,262,11017028,-795,0,1663585444,14129.073692429993,135.57091203000164,54859.80366816 2022-09-19,11:04:06.000,262,11017004,-795,0,1663585445,14129.087165049998,135.56386290000228,54859.75475832 2022-09-19,11:04:07.000,262,11017034,-795,0,1663585446,14129.100637670002,135.6132068099978,54859.68488712 2022-09-19,11:04:08.000,262,11017011,-795,0,1663585447,14129.161264459988,135.5920594199997,54859.698861360004 2022-09-19,11:04:09.000,262,11016997,-795,0,1663585448,14129.174737079993,135.58501029000035,54859.698861360004 2022-09-19,11:04:10.000,262,11017006,-795,0,1663585449,14129.134319219993,135.53566638000484,54859.65693864 2022-09-19,11:04:11.000,262,11017014,-795,0,1663585450,14129.154528149993,135.5286172499982,54859.62899016 2022-09-19,11:04:12.000,262,11017056,-795,0,1663585451,14129.147791839998,135.54976464000356,54859.54514472001 2022-09-19,11:04:13.000,262,11017057,-795,0,1663585452,14129.134319219993,135.50042073000077,54859.58008032 2022-09-19,11:04:14.000,262,11017010,-795,0,1663585453,14129.168000769998,135.50746986000013,54859.601041680005 2022-09-19,11:04:15.000,262,11017033,-795,0,1663585454,14129.154528149993,135.50746986000013,54859.59405456001 2022-09-19,11:04:16.000,262,11016970,-795,0,1663585455,14129.093901359993,135.46517508000397,54859.52418336001 2022-09-19,11:04:17.000,262,11016970,-795,0,1663585456,14129.026538259997,135.4933716000014,54859.41238944 2022-09-19,11:04:18.000,262,11017022,-795,0,1663585457,14129.026538259997,135.43697855999926,54859.433350800005 2022-09-19,11:04:19.000,262,11017034,-795,0,1663585458,14129.026538259997,135.40878204000182,54859.552131840006 2022-09-19,11:04:20.000,262,11016991,-795,0,1663585459,14129.013065639992,135.3946837800031,54859.4682864 2022-09-19,11:04:21.000,262,11017045,-795,0,1663585460,14128.965911469997,135.40173291000247,54859.45431216001 2022-09-19,11:04:22.000,262,11017030,-795,0,1663585461,14128.945702539997,135.3664872599984,54859.42636368001 2022-09-19,11:04:23.000,262,11016956,-795,0,1663585462,14128.918757300002,135.35238899999968,54859.41937656 2022-09-19,11:04:24.000,262,11017013,-795,0,1663585463,14128.757085860001,135.31714335000288,54859.20976296001 2022-09-19,11:04:25.000,262,11017055,-795,0,1663585464,14128.757085860001,135.3312416100016,54859.23771144001 2022-09-19,11:04:26.000,262,11016967,-795,0,1663585465,14128.730140619991,135.2677994400001,54859.20277584 2022-09-19,11:04:27.000,262,11016980,-795,0,1663585466,14128.649304899991,135.28894682999817,54859.18880160001 2022-09-19,11:04:28.000,262,11016995,-795,0,1663585467,14128.62909596999,135.31009422000352,54859.25867280001 2022-09-19,11:04:29.000,262,11016957,-795,0,1663585468,14128.682986449996,135.246652050002,54859.23771144001 2022-09-19,11:04:30.000,262,11016986,-795,0,1663585469,14128.62909596999,135.246652050002,54859.18181448 2022-09-19,11:04:31.000,262,11016989,-795,0,1663585470,14128.622359659996,135.19730813999922,54859.10495616 2022-09-19,11:04:32.000,262,11017057,-795,0,1663585471,14128.52805131999,135.22550466000393,54858.930278160005 2022-09-19,11:04:33.000,262,11016963,-795,0,1663585472,14128.55499656,135.17616075000115,54858.98617512 2022-09-19,11:04:34.000,262,11017034,-795,0,1663585473,14128.561732869995,135.1691116200018,54858.979188000005 2022-09-19,11:04:35.000,262,11016982,-795,0,1663585474,14128.541523939995,135.19025900999986,54858.93726528 2022-09-19,11:04:36.000,262,11017007,-795,0,1663585475,14128.42700666999,135.1832098800005,54858.79752288 2022-09-19,11:04:37.000,262,11017011,-795,0,1663585476,14128.420270359995,135.16206249000243,54858.825471359996 2022-09-19,11:04:38.000,262,11016993,-795,0,1663585477,14128.44721559999,135.16206249000243,54858.89534256 2022-09-19,11:04:39.000,262,11016960,-795,0,1663585478,14128.40679773999,135.19025900999986,54858.73463880001 2022-09-19,11:04:40.000,262,11017050,-795,0,1663585479,14128.37311619,135.21845553000458,54858.67874184 2022-09-19,11:04:41.000,262,11017009,-795,0,1663585480,14128.32596201999,135.23960292000265,54858.75560016001 2022-09-19,11:04:42.000,262,11017026,-795,0,1663585481,14128.251862609999,135.28894682999817,54858.67874184 2022-09-19,11:04:43.000,262,11017039,-795,0,1663585482,14128.130609029999,135.35238899999968,54858.57393504 2022-09-19,11:04:44.000,262,11017044,-795,0,1663585483,14128.144081649989,135.3805855200044,54858.60887064 2022-09-19,11:04:45.000,262,11016994,-795,0,1663585484,14128.130609029999,135.3946837800031,54858.68572896001 2022-09-19,11:04:46.000,262,11016993,-795,0,1663585485,14128.069982239998,135.45812595000461,54858.58092216 2022-09-19,11:04:47.000,262,11016972,-795,0,1663585486,14127.989146519998,135.52156811999885,54858.55297368 2022-09-19,11:04:48.000,262,11017015,-795,0,1663585487,14127.854420319993,135.54976464000356,54858.37130856001 2022-09-19,11:04:49.000,262,11016972,-795,0,1663585488,14127.793793529992,135.6132068099978,54858.37130856001 2022-09-19,11:04:50.000,262,11017003,-795,0,1663585489,14127.753375669992,135.6766489799993,54858.33637296 2022-09-19,11:04:51.000,262,11017025,-795,0,1663585490,14127.686012569997,135.76123853999889,54858.32239872001 2022-09-19,11:04:52.000,262,11017014,-795,0,1663585491,14127.544550059996,135.83172983999975,54858.18265632001 2022-09-19,11:04:53.000,262,11017016,-795,0,1663585492,14127.483923269996,135.8881228800019,54858.0708624 2022-09-19,11:04:54.000,262,11017032,-795,0,1663585493,14127.4367691,135.9868107000002,54858.13374648001 2022-09-19,11:04:55.000,262,11016933,-795,0,1663585494,14127.36940599999,136.06435113000043,54858.021952560004 2022-09-19,11:04:56.000,262,11016997,-795,0,1663585495,14127.33572445,136.19123547000345,54857.91714576001 2022-09-19,11:04:57.000,262,11016979,-795,0,1663585496,14127.322251829995,136.30402155000047,54857.88221016 2022-09-19,11:04:58.000,262,11017045,-795,0,1663585497,14127.261625039995,136.40975849999813,54857.74945488001 2022-09-19,11:04:59.000,262,11017023,-795,0,1663585498,14127.322251829995,136.48729892999836,54857.66560944 2022-09-19,11:05:00.000,262,11017007,-795,0,1663585499,14127.35593338,136.5930358800033,54857.78439048 2022-09-19,11:05:01.000,262,11016992,-795,0,1663585500,14127.34919706999,136.71287108999968,54857.686570800004 2022-09-19,11:05:02.000,262,11016988,-795,0,1663585501,14127.382878619996,136.73401847999776,54857.66560944 2022-09-19,11:05:03.000,262,11016948,-795,0,1663585502,14127.403087549996,136.85385369000142,54857.49791856 2022-09-19,11:05:04.000,262,11017029,-795,0,1663585503,14127.41656017,136.88205020999885,54857.41407312001 2022-09-19,11:05:05.000,262,11016935,-795,0,1663585504,14127.443505409996,136.9877871600038,54857.421060240005 2022-09-19,11:05:06.000,262,11017014,-795,0,1663585505,14127.41656017,137.0864749800021,54857.24638224001 2022-09-19,11:05:07.000,262,11017018,-795,0,1663585506,14127.537813750001,137.1499171500036,54857.28830496 2022-09-19,11:05:08.000,262,11017011,-795,0,1663585507,14127.645594709997,137.24155584000255,54857.35817616 2022-09-19,11:05:09.000,262,11017015,-795,0,1663585508,14127.733166739992,137.30499801000406,54857.3372148 2022-09-19,11:05:10.000,262,11016995,-795,0,1663585509,14127.787057219997,137.38253844000428,54857.29529208001 2022-09-19,11:05:11.000,262,11016997,-795,0,1663585510,14127.827475079997,137.44598060999851,54857.24638224001 2022-09-19,11:05:12.000,262,11017021,-795,0,1663585511,14127.888101869998,137.51647190999938,54857.085678480005 2022-09-19,11:05:13.000,262,11016982,-795,0,1663585512,14127.948728659998,137.56581582000217,54857.11362696 2022-09-19,11:05:14.000,262,11017002,-795,0,1663585513,14128.022828069988,137.57286495000153,54857.085678480005 2022-09-19,11:05:15.000,262,11017002,-795,0,1663585514,14128.157554269994,137.67155276999983,54857.06471712 2022-09-19,11:05:16.000,262,11017009,-795,0,1663585515,14128.18449950999,137.73499494000134,54857.02978152001 2022-09-19,11:05:17.000,262,11017037,-795,0,1663585516,14128.28554415999,137.73499494000134,54857.0227944 2022-09-19,11:05:18.000,262,11017037,-795,0,1663585517,14128.420270359995,137.73499494000134,54857.12061408 2022-09-19,11:05:19.000,262,11016976,-795,0,1663585518,14128.501106079995,137.74909320000006,54857.05773000001 2022-09-19,11:05:20.000,262,11016998,-795,0,1663585519,14128.56846917999,137.76319145999878,54856.98785880001 2022-09-19,11:05:21.000,262,11016978,-795,0,1663585520,14128.61562335,137.77024058999814,54856.98087168001 2022-09-19,11:05:22.000,262,11017030,-795,0,1663585521,14128.67625014,137.75614232999942,54856.93196184 2022-09-19,11:05:23.000,262,11016990,-795,0,1663585522,14128.703195379996,137.76319145999878,54856.90401336 2022-09-19,11:05:24.000,262,11017012,-795,0,1663585523,14128.784031099996,137.76319145999878,54857.0227944 2022-09-19,11:05:25.000,262,11017019,-795,0,1663585524,14128.770558479991,137.72089668000262,54856.90401336 2022-09-19,11:05:26.000,262,11016991,-795,0,1663585525,14128.784031099996,137.71384755000327,54856.94593608 2022-09-19,11:05:27.000,262,11016946,-795,0,1663585526,14128.797503720001,137.7067984200039,54856.90401336 2022-09-19,11:05:28.000,262,11016936,-795,0,1663585527,14128.824448959997,137.6927001599979,54856.85510352 2022-09-19,11:05:29.000,262,11016970,-795,0,1663585528,14128.851394199992,137.6786018999992,54856.87606488 2022-09-19,11:05:30.000,262,11017017,-795,0,1663585529,14128.851394199992,137.65040538000176,54856.86209064001 2022-09-19,11:05:31.000,262,11017011,-795,0,1663585530,14128.757085860001,137.60106146999897,54856.80619368 2022-09-19,11:05:32.000,262,11017049,-795,0,1663585531,14128.784031099996,137.5587666900028,54856.81318080001 2022-09-19,11:05:33.000,262,11016978,-795,0,1663585532,14128.716668000001,137.53761930000474,54856.76427096 2022-09-19,11:05:34.000,262,11017013,-795,0,1663585533,14128.67625014,137.51647190999938,54856.85510352 2022-09-19,11:05:35.000,262,11016961,-795,0,1663585534,14128.62909596999,137.48827539000195,54856.76427096 2022-09-19,11:05:36.000,262,11017039,-795,0,1663585535,14128.53478763,137.4600788700045,54856.66645128 2022-09-19,11:05:37.000,262,11017033,-795,0,1663585536,14128.42700666999,137.40368583000236,54856.582605840005 2022-09-19,11:05:38.000,262,11017039,-795,0,1663585537,14128.35290726,137.38958757000364,54856.56164448 2022-09-19,11:05:39.000,262,11017014,-795,0,1663585538,14128.32596201999,137.32614540000213,54856.533696000006 2022-09-19,11:05:40.000,262,11017037,-795,0,1663585539,14128.29228047,137.25565410000127,54856.54767024 2022-09-19,11:05:41.000,262,11017040,-795,0,1663585540,14128.278807849994,137.25565410000127,54856.48478616001 2022-09-19,11:05:42.000,262,11017012,-795,0,1663585541,14128.218181059994,137.19221192999976,54856.45683768001 2022-09-19,11:05:43.000,262,11016937,-795,0,1663585542,14128.090191169998,137.11467149999953,54856.31709528001 2022-09-19,11:05:44.000,262,11017057,-795,0,1663585543,14128.076718549994,137.07237672000338,54856.28914680001 2022-09-19,11:05:45.000,262,11017021,-795,0,1663585544,14128.022828069988,137.03008193999995,54856.30312104 2022-09-19,11:05:46.000,262,11017033,-795,0,1663585545,14127.995882829993,137.01598368000123,54856.21228848 2022-09-19,11:05:47.000,262,11016979,-755,0,1663585546,14127.881365560002,136.93139412000164,54856.09350744 2022-09-19,11:05:48.000,262,11017036,-795,0,1663585547,14127.820738770002,136.91729586000292,54856.05857184 2022-09-19,11:05:49.000,262,11017017,-795,0,1663585548,14127.827475079997,136.8750010799995,54856.08652032 2022-09-19,11:05:50.000,262,11017037,-795,0,1663585549,14127.793793529992,136.81860804000462,54856.05158472001 2022-09-19,11:05:51.000,262,11016953,-795,0,1663585550,14127.773584599992,136.7763132600012,54856.009662000004 2022-09-19,11:05:52.000,262,11016970,-795,0,1663585551,14127.665803639997,136.76221500000247,54855.77908704 2022-09-19,11:05:53.000,262,11016942,-795,0,1663585552,14127.659067330002,136.6917237000016,54855.75812568 2022-09-19,11:05:54.000,262,11016999,-795,0,1663585553,14127.672539949992,136.68467457000224,54855.744151440005 2022-09-19,11:05:55.000,262,11017011,-795,0,1663585554,14127.638858400001,136.6282815300001,54855.674280240004 2022-09-19,11:05:56.000,262,11016987,-795,0,1663585555,14127.618649470001,136.55779022999923,54855.58344768 2022-09-19,11:05:57.000,262,11017015,-795,0,1663585556,14127.618649470001,136.5084463200037,54855.5554992 2022-09-19,11:05:58.000,262,11017029,-795,0,1663585557,14127.692748879992,136.41680763000477,54855.56947344001 2022-09-19,11:05:59.000,262,11016981,-795,0,1663585558,14127.692748879992,136.36041459000262,54855.51357648 2022-09-19,11:06:00.000,262,11017020,-795,0,1663585559,14127.686012569997,136.27582503000303,54855.408769680005 2022-09-19,11:06:01.000,262,11016976,-795,0,1663585560,14127.659067330002,136.24057937999896,54855.359859840006 2022-09-19,11:06:02.000,262,11017029,-795,0,1663585561,14127.672539949992,136.20533373000217,54855.25505304 2022-09-19,11:06:03.000,262,11017017,-795,0,1663585562,14127.686012569997,136.14894069000002,54855.19915608 2022-09-19,11:06:04.000,262,11016987,-795,0,1663585563,14127.753375669992,136.0854985199985,54855.241078800005 2022-09-19,11:06:05.000,262,11016989,-795,0,1663585564,14127.787057219997,136.00795808999828,54855.26204016001 2022-09-19,11:06:06.000,262,11017038,-795,0,1663585565,14127.874629249993,135.9515650500034,54855.21313032001 2022-09-19,11:06:07.000,262,11016989,-795,0,1663585566,14127.854420319993,135.90222114000062,54855.04543944001 2022-09-19,11:06:08.000,262,11016987,-795,0,1663585567,14127.975673899993,135.8387789699991,54855.04543944001 2022-09-19,11:06:09.000,262,11017022,-795,0,1663585568,14127.901574490003,135.8246807100004,54854.954606880005 2022-09-19,11:06:10.000,262,11017028,-795,0,1663585569,14128.022828069988,135.74714028000017,54854.98255536 2022-09-19,11:06:11.000,262,11017038,-795,0,1663585570,14128.063245929989,135.69779637000465,54854.92665840001 2022-09-19,11:06:12.000,262,11016974,-795,0,1663585571,14128.117136409994,135.66959984999994,54854.8218516 2022-09-19,11:06:13.000,262,11017033,-795,0,1663585572,14128.144081649989,135.64845246000186,54854.835825840004 2022-09-19,11:06:14.000,262,11017012,-795,0,1663585573,14128.231653679999,135.5920594199997,54854.79390312 2022-09-19,11:06:15.000,262,11016966,-795,0,1663585574,14128.211444749999,135.5427155100042,54854.738006160005 2022-09-19,11:06:16.000,262,11017045,-795,0,1663585575,14128.26533522999,135.5427155100042,54854.570315280005 2022-09-19,11:06:17.000,262,11016991,-795,0,1663585576,14128.24512629999,135.50042073000077,54854.521405440006 2022-09-19,11:06:18.000,262,11016958,-675,0,1663585577,14128.33269833,135.45812595000461,54854.43057288 2022-09-19,11:06:19.000,262,11017021,-795,0,1663585578,14128.32596201999,135.42288030000054,54854.47948272 2022-09-19,11:06:20.000,262,11016989,-795,0,1663585579,14128.37311619,135.42288030000054,54854.48646984 2022-09-19,11:06:21.000,262,11017030,-795,0,1663585580,14128.359643569995,135.3664872599984,54854.51441832001 2022-09-19,11:06:22.000,262,11017020,-795,0,1663585581,14128.32596201999,135.34533987000032,54854.451534240005 2022-09-19,11:06:23.000,262,11016954,-795,0,1663585582,14128.28554415999,135.2959959600048,54854.332753200004 2022-09-19,11:06:24.000,262,11017025,-795,0,1663585583,14128.339434639995,135.26075031000073,54854.37467592001 2022-09-19,11:06:25.000,262,11017010,-795,0,1663585584,14128.29228047,135.19025900999986,54854.32576608001 2022-09-19,11:06:26.000,262,11016986,-795,0,1663585585,14128.20470843999,135.14091510000435,54854.24890776 2022-09-19,11:06:27.000,262,11017019,-795,0,1663585586,14128.137345339994,135.119767709999,54854.13012672001 2022-09-19,11:06:28.000,262,11017018,-795,0,1663585587,14128.130609029999,135.07747293000284,54854.165062320004 2022-09-19,11:06:29.000,262,11016990,-795,0,1663585588,14128.063245929989,135.05632554000476,54854.13012672001 2022-09-19,11:06:30.000,262,11016988,-795,0,1663585589,14127.941992349988,134.97878511000454,54854.02531992 2022-09-19,11:06:31.000,262,11016973,-795,0,1663585590,14127.854420319993,134.9364903300011,54854.0532684 2022-09-19,11:06:32.000,262,11016997,-795,0,1663585591,14127.787057219997,134.92944120000175,54854.03230704 2022-09-19,11:06:33.000,262,11017056,-795,0,1663585592,14127.672539949992,134.88714641999832,54853.89256464001 2022-09-19,11:06:34.000,262,11016999,-795,0,1663585593,14127.605176849996,134.89419554999768,54853.81570632 2022-09-19,11:06:35.000,262,11016989,-795,0,1663585594,14127.558022680001,134.89419554999768,54853.82269344001 2022-09-19,11:06:36.000,262,11017030,-795,0,1663585595,14127.450241719991,134.9223920700024,54853.82269344001 2022-09-19,11:06:37.000,262,11016994,-795,0,1663585596,14127.39635124,134.95058858999982,54853.738848 2022-09-19,11:06:38.000,262,11017070,-795,0,1663585597,14127.30877920999,134.99288337000326,54853.59211848 2022-09-19,11:06:39.000,262,11016980,-795,0,1663585598,14127.26836134999,134.99288337000326,54853.62705408001 2022-09-19,11:06:40.000,262,11017055,-795,0,1663585599,14127.2346798,135.06337467000412,54853.47333744 2022-09-19,11:06:41.000,262,11016980,-795,0,1663585600,14127.25488873,135.07042380000348,54853.41744048001 2022-09-19,11:06:42.000,262,11017032,-795,0,1663585601,14127.18752562999,135.09862032000092,54853.23577536 2022-09-19,11:06:43.000,262,11017023,-795,0,1663585602,14127.16731669999,135.0845220600022,54853.17289128001 2022-09-19,11:06:44.000,262,11017004,-795,0,1663585603,14127.26836134999,135.19025900999986,54853.17289128001 2022-09-19,11:06:45.000,262,11017001,-795,0,1663585604,14127.32898813999,135.1691116200018,54853.18686552 2022-09-19,11:06:46.000,262,11017060,-795,0,1663585605,14127.403087549996,135.22550466000393,54853.08904584 2022-09-19,11:06:47.000,262,11017023,-795,0,1663585606,14127.45697803,135.2325537900033,54853.00520040001 2022-09-19,11:06:48.000,262,11017005,-795,0,1663585607,14127.551286369991,135.26075031000073,54852.93532920001 2022-09-19,11:06:49.000,262,11017045,-795,0,1663585608,14127.652331019992,135.22550466000393,54852.893406480005 2022-09-19,11:06:50.000,262,11017021,-795,0,1663585609,14127.739903050002,135.246652050002,54852.823535280004 2022-09-19,11:06:51.000,262,11017023,-795,0,1663585610,14127.840947700002,135.25370118000137,54852.78161256 2022-09-19,11:06:52.000,262,11017051,-795,0,1663585611,14127.908310799998,135.28894682999817,54852.66981864001 2022-09-19,11:06:53.000,262,11017036,-795,0,1663585612,14128.056509619993,135.27484856999945,54852.63488304 2022-09-19,11:06:54.000,262,11016977,-795,0,1663585613,14128.211444749999,135.3312416100016,54852.68379288 2022-09-19,11:06:55.000,262,11016968,-795,0,1663585614,14128.30575308999,135.31714335000288,54852.54405048 2022-09-19,11:06:56.000,262,11017001,-795,0,1663585615,14128.37311619,135.45107681999798,54852.4462308 2022-09-19,11:06:57.000,262,11017001,-795,0,1663585616,14128.41353405,135.4299294299999,54852.38334672001 2022-09-19,11:06:58.000,262,11017016,-795,0,1663585617,14128.56846917999,135.52156811999885,54852.32744976 2022-09-19,11:06:59.000,262,11017025,-795,0,1663585618,14128.65604121,135.5145189899995,54852.35539824 2022-09-19,11:07:00.000,262,11016962,-795,0,1663585619,14128.743613239996,135.57091203000164,54852.390333840005 2022-09-19,11:07:01.000,262,11016998,-795,0,1663585620,14128.864866819997,135.58501029000035,54852.36937248 2022-09-19,11:07:02.000,262,11017047,-795,0,1663585621,14128.972647779992,135.69779637000465,54852.32744976 2022-09-19,11:07:03.000,262,11017031,-795,0,1663585622,14128.979384090002,135.73304202000145,54852.21565584001 2022-09-19,11:07:04.000,262,11016974,-795,0,1663585623,14129.100637670002,135.81058245000168,54852.22963008 2022-09-19,11:07:05.000,262,11017055,-795,0,1663585624,14129.161264459988,135.83172983999975,54852.2366172 2022-09-19,11:07:06.000,262,11017021,-795,0,1663585625,14129.228627559998,135.90222114000062,54852.21565584001 2022-09-19,11:07:07.000,262,11016994,-795,0,1663585626,14129.309463279998,135.97976157000085,54852.152771760004 2022-09-19,11:07:08.000,262,11017044,-795,0,1663585627,14129.349881139999,136.01500721999764,54852.11084904 2022-09-19,11:07:09.000,262,11016961,-795,0,1663585628,14129.477871029994,136.02205635000428,54852.22963008 2022-09-19,11:07:10.000,262,11017000,-795,0,1663585629,14129.51155258,136.0995967800045,54852.222642960005 2022-09-19,11:07:11.000,262,11017013,-795,0,1663585630,14129.61259723,136.12779330000194,54852.19469448001 2022-09-19,11:07:12.000,262,11017024,-795,0,1663585631,14129.52502519999,136.21943199000088,54852.04796496001 2022-09-19,11:07:13.000,262,11017067,-795,0,1663585632,14129.58565198999,136.26172677000432,54852.103861920004 2022-09-19,11:07:14.000,262,11016983,-795,0,1663585633,14129.619333539995,136.35336546000326,54852.08290056 2022-09-19,11:07:15.000,262,11017016,-795,0,1663585634,14129.599124609995,136.35336546000326,54851.985080880004 2022-09-19,11:07:16.000,262,11017025,-795,0,1663585635,14129.68669663999,136.38861111000006,54852.14578464001 2022-09-19,11:07:17.000,262,11017041,-795,0,1663585636,14129.720378189995,136.40270936999877,54852.04097784 2022-09-19,11:07:18.000,262,11016995,-795,0,1663585637,14129.72711449999,136.4450041500022,54852.01302936 2022-09-19,11:07:19.000,262,11017000,-795,0,1663585638,14129.82815914999,136.45205328000156,54852.04796496001 2022-09-19,11:07:20.000,262,11017016,-795,0,1663585639,14129.82815914999,136.46615154000028,54852.02001648 2022-09-19,11:07:21.000,262,11016986,-795,0,1663585640,14129.888785939991,136.49434805999772,54852.04796496001 2022-09-19,11:07:22.000,262,11017019,-795,0,1663585641,14129.83489546,136.51549545000307,54851.87328696 2022-09-19,11:07:23.000,262,11017003,-795,0,1663585642,14129.908994869991,136.52254458000243,54851.86629984 2022-09-19,11:07:24.000,262,11017038,-795,0,1663585643,14129.976357970001,136.5084463200037,54851.92918392001 2022-09-19,11:07:25.000,262,11017001,-795,0,1663585644,14129.989830589991,136.5295937100018,54851.95014528001 2022-09-19,11:07:26.000,262,11017043,-795,0,1663585645,14130.023512139996,136.51549545000307,54851.96411952 2022-09-19,11:07:27.000,262,11017026,-795,0,1663585646,14129.962885349996,136.5295937100018,54851.82437712 2022-09-19,11:07:28.000,262,11017016,-795,0,1663585647,14129.942676419996,136.45910241000092,54851.73354456 2022-09-19,11:07:29.000,262,11017051,-795,0,1663585648,14130.010039519992,136.46615154000028,54851.84533848 2022-09-19,11:07:30.000,262,11017043,-795,0,1663585649,14130.016775830001,136.4309058900035,54851.86629984 2022-09-19,11:07:31.000,262,11016987,-795,0,1663585650,14129.969621659991,136.4450041500022,54851.86629984 2022-09-19,11:07:32.000,262,11017032,-795,0,1663585651,14129.908994869991,136.4309058900035,54851.768480160004 2022-09-19,11:07:33.000,262,11017015,-795,0,1663585652,14129.841631769996,136.4309058900035,54851.719570320005 2022-09-19,11:07:34.000,262,11016996,-795,0,1663585653,14129.89552225,136.39566023999942,54851.79642864 2022-09-19,11:07:35.000,262,11017006,-795,0,1663585654,14129.85510439,136.42385676000413,54851.74053168001 2022-09-19,11:07:36.000,262,11017001,-795,0,1663585655,14129.74732342999,136.38861111000006,54851.64271200001 2022-09-19,11:07:37.000,262,11017022,-795,0,1663585656,14129.68669663999,136.39566023999942,54851.48899536 2022-09-19,11:07:38.000,262,11017014,-795,0,1663585657,14129.60586091999,136.40975849999813,54851.468034 2022-09-19,11:07:39.000,262,11017020,-795,0,1663585658,14129.5923883,136.40975849999813,54851.454059760006 2022-09-19,11:07:40.000,262,11017060,-795,0,1663585659,14129.60586091999,136.41680763000477,54851.52393096001 2022-09-19,11:07:41.000,262,11017045,-795,0,1663585660,14129.578915679995,136.45910241000092,54851.468034 2022-09-19,11:07:42.000,262,11017030,-795,0,1663585661,14129.450925789999,136.49434805999772,54851.41213704 2022-09-19,11:07:43.000,262,11017036,-795,0,1663585662,14129.477871029994,136.53664284000115,54851.25143328 2022-09-19,11:07:44.000,262,11016969,-795,0,1663585663,14129.477871029994,136.51549545000307,54851.25842040001 2022-09-19,11:07:45.000,262,11017004,-795,0,1663585664,14129.49134365,136.5436919700005,54851.23047192 2022-09-19,11:07:46.000,262,11017043,-795,0,1663585665,14129.430716859999,136.60008501000266,54851.20951056001 2022-09-19,11:07:47.000,262,11017037,-795,0,1663585666,14129.450925789999,136.60008501000266,54851.11169088001 2022-09-19,11:07:48.000,262,11016991,-795,0,1663585667,14129.49134365,136.6282815300001,54851.0837424 2022-09-19,11:07:49.000,262,11017001,-795,0,1663585668,14129.52502519999,136.61418327000138,54851.16060072001 2022-09-19,11:07:50.000,262,11017005,-795,0,1663585669,14129.50481626999,136.63533065999945,54851.097716640004 2022-09-19,11:07:51.000,262,11017024,-795,0,1663585670,14129.52502519999,136.67762544000288,54851.0837424 2022-09-19,11:07:52.000,262,11017042,-795,0,1663585671,14129.53176151,136.6917237000016,54850.92303864001 2022-09-19,11:07:53.000,262,11017008,-795,0,1663585672,14129.518288889994,136.68467457000224,54850.89509016 2022-09-19,11:07:54.000,262,11017013,-795,0,1663585673,14129.558706749995,136.6917237000016,54850.930025760004 2022-09-19,11:07:55.000,262,11017031,-795,0,1663585674,14129.54523412999,136.66352718000417,54850.91605152 2022-09-19,11:07:56.000,262,11017021,-795,0,1663585675,14129.558706749995,136.6564780500048,54850.82521896001 2022-09-19,11:07:57.000,262,11016980,-795,0,1663585676,14129.599124609995,136.63533065999945,54850.8391932 2022-09-19,11:07:58.000,262,11017008,-795,0,1663585677,14129.619333539995,136.6564780500048,54850.86015456 2022-09-19,11:07:59.000,262,11017002,-795,0,1663585678,14129.659751399995,136.67762544000288,54850.82521896001 2022-09-19,11:08:00.000,262,11017005,-795,0,1663585679,14129.62606984999,136.6282815300001,54850.783296240006 2022-09-19,11:08:01.000,262,11017043,-795,0,1663585680,14129.61259723,136.57188848999795,54850.72739928 2022-09-19,11:08:02.000,262,11017034,-795,0,1663585681,14129.538497819995,136.5295937100018,54850.60163112 2022-09-19,11:08:03.000,262,11017032,-795,0,1663585682,14129.55197044,136.48729892999836,54850.53874704001 2022-09-19,11:08:04.000,262,11017020,-795,0,1663585683,14129.54523412999,136.480249799999,54850.594644000004 2022-09-19,11:08:05.000,262,11017041,-795,0,1663585684,14129.51155258,136.45910241000092,54850.6295796 2022-09-19,11:08:06.000,262,11017053,-795,0,1663585685,14129.49134365,136.46615154000028,54850.62259248 2022-09-19,11:08:07.000,262,11016997,-795,0,1663585686,14129.44418947999,136.46615154000028,54850.545734160005 2022-09-19,11:08:08.000,262,11017000,-795,0,1663585687,14129.343144829989,136.51549545000307,54850.39201752 2022-09-19,11:08:09.000,262,11016981,-795,0,1663585688,14129.383562689989,136.480249799999,54850.43394024 2022-09-19,11:08:10.000,262,11017049,-795,0,1663585689,14129.349881139999,136.49434805999772,54850.43394024 2022-09-19,11:08:11.000,262,11017023,-795,0,1663585690,14129.302726969989,136.50139719000435,54850.46188872 2022-09-19,11:08:12.000,262,11017014,-795,0,1663585691,14129.174737079993,136.49434805999772,54850.35009480001 2022-09-19,11:08:13.000,262,11017062,-795,0,1663585692,14129.154528149993,136.50139719000435,54850.329133440006 2022-09-19,11:08:14.000,262,11017012,-795,0,1663585693,14129.093901359993,136.50139719000435,54850.41297888 2022-09-19,11:08:15.000,262,11017033,-795,0,1663585694,14129.019801950002,136.46615154000028,54850.39201752 2022-09-19,11:08:16.000,262,11017044,-795,0,1663585695,14128.918757300002,136.47320066999964,54850.34310768 2022-09-19,11:08:17.000,262,11016995,-795,0,1663585696,14128.790767409992,136.480249799999,54850.259262240004 2022-09-19,11:08:18.000,262,11017036,-795,0,1663585697,14128.709931689991,136.52254458000243,54850.21733952 2022-09-19,11:08:19.000,262,11016980,-795,0,1663585698,14128.61562335,136.48729892999836,54850.11951984 2022-09-19,11:08:20.000,262,11017000,-795,0,1663585699,14128.59541442,136.45910241000092,54850.21733952 2022-09-19,11:08:21.000,262,11017000,-795,0,1663585700,14128.53478763,136.45910241000092,54850.18240392001 2022-09-19,11:08:22.000,262,11016963,-795,0,1663585701,14128.47416084,136.50139719000435,54850.13349408001 2022-09-19,11:08:23.000,262,11017029,-795,0,1663585702,14128.42700666999,136.47320066999964,54850.05663576 2022-09-19,11:08:24.000,262,11017007,-795,0,1663585703,14128.39332512,136.47320066999964,54849.944841840006 2022-09-19,11:08:25.000,262,11017034,-795,0,1663585704,14128.37311619,136.45910241000092,54849.944841840006 2022-09-19,11:08:26.000,262,11017001,-795,0,1663585705,14128.38658880999,136.4450041500022,54849.79811232001 2022-09-19,11:08:27.000,262,11017014,-795,0,1663585706,14128.38658880999,136.43795502000285,54849.77016384001 2022-09-19,11:08:28.000,262,11017043,-795,0,1663585707,14128.39332512,136.38861111000006,54849.76317672 2022-09-19,11:08:29.000,262,11017022,-795,0,1663585708,14128.41353405,136.3463163300039,54849.77016384001 2022-09-19,11:08:30.000,262,11017009,-795,0,1663585709,14128.46742452999,136.3463163300039,54849.81907368001 2022-09-19,11:08:31.000,262,11017024,-795,0,1663585710,14128.49436977,136.32516893999855,54849.81208656 2022-09-19,11:08:32.000,262,11017036,-795,0,1663585711,14128.40679773999,136.3322180699979,54849.609460080006 2022-09-19,11:08:33.000,262,11016992,-795,0,1663585712,14128.40679773999,136.2969724200011,54849.64439568 2022-09-19,11:08:34.000,262,11017046,-795,0,1663585713,14128.420270359995,136.3322180699979,54849.658369920005 2022-09-19,11:08:35.000,262,11017034,-795,0,1663585714,14128.379852499995,136.31107067999983,54849.62343432 2022-09-19,11:08:36.000,262,11017028,-795,0,1663585715,14128.34617094999,136.3322180699979,54849.539588880005 2022-09-19,11:08:37.000,262,11017012,-795,0,1663585716,14128.339434639995,136.30402155000047,54849.51862752 2022-09-19,11:08:38.000,262,11017030,-795,0,1663585717,14128.32596201999,136.26172677000432,54849.6164472 2022-09-19,11:08:39.000,262,11017012,-795,0,1663585718,14128.33269833,136.26877590000367,54849.539588880005 2022-09-19,11:08:40.000,262,11017000,-795,0,1663585719,14128.278807849994,136.20533373000217,54849.45574344 2022-09-19,11:08:41.000,262,11016994,-795,0,1663585720,14128.29228047,136.17713721000473,54849.4767048 2022-09-19,11:08:42.000,262,11016961,-795,0,1663585721,14128.24512629999,136.1700880799981,54849.29503968001 2022-09-19,11:08:43.000,262,11017020,-795,0,1663585722,14128.26533522999,136.12779330000194,54849.274078320006 2022-09-19,11:08:44.000,262,11017010,-795,0,1663585723,14128.258598919994,136.07844938999915,54849.28106544 2022-09-19,11:08:45.000,262,11017003,-795,0,1663585724,14128.34617094999,136.05730200000107,54849.371898000005 2022-09-19,11:08:46.000,262,11017042,-795,0,1663585725,14128.35290726,135.97976157000085,54849.322988160005 2022-09-19,11:08:47.000,262,11016986,-795,0,1663585726,14128.39332512,135.93041765999806,54849.322988160005 2022-09-19,11:08:48.000,262,11017037,-795,0,1663585727,14128.30575308999,135.90222114000062,54849.21818136 2022-09-19,11:08:49.000,262,11017005,-795,0,1663585728,14128.28554415999,135.85992636000447,54849.21818136 2022-09-19,11:08:50.000,262,11017027,-795,0,1663585729,14128.26533522999,135.7894350600036,54849.19023288 2022-09-19,11:08:51.000,262,11017001,-795,0,1663585730,14128.26533522999,135.73304202000145,54849.18324576 2022-09-19,11:08:52.000,262,11016965,-795,0,1663585731,14128.191235819999,135.6766489799993,54849.106387440006 2022-09-19,11:08:53.000,262,11017018,-795,0,1663585732,14128.157554269994,135.62025594000443,54849.07843896001 2022-09-19,11:08:54.000,262,11017054,-795,0,1663585733,14128.130609029999,135.62025594000443,54849.0924132 2022-09-19,11:08:55.000,262,11016984,-795,0,1663585734,14128.137345339994,135.55681377000292,54849.05747760001 2022-09-19,11:08:56.000,262,11016969,-795,0,1663585735,14128.063245929989,135.5427155100042,54848.95965792001 2022-09-19,11:08:57.000,262,11016972,-795,0,1663585736,14128.036300689993,135.4792733400027,54848.88978672001 2022-09-19,11:08:58.000,262,11017035,-795,0,1663585737,14127.995882829993,135.43697855999926,54848.94568368 2022-09-19,11:08:59.000,262,11017006,-795,0,1663585738,14127.901574490003,135.42288030000054,54848.750044320004 2022-09-19,11:09:00.000,262,11016996,-795,0,1663585739,14127.975673899993,135.41583117000118,54848.750044320004 2022-09-19,11:09:01.000,262,11017013,-795,0,1663585740,14127.928519729998,135.3805855200044,54848.72908296 2022-09-19,11:09:02.000,262,11016992,-795,0,1663585741,14127.928519729998,135.35238899999968,54848.7081216 2022-09-19,11:09:03.000,262,11017004,-795,0,1663585742,14127.908310799998,135.3312416100016,54848.582353440004 2022-09-19,11:09:04.000,262,11017006,-795,0,1663585743,14127.867892939998,135.3312416100016,54848.603314800006 2022-09-19,11:09:05.000,262,11017015,-795,0,1663585744,14127.834211389993,135.28894682999817,54848.5683792 2022-09-19,11:09:06.000,262,11017062,-795,0,1663585745,14127.827475079997,135.2818976999988,54848.498508 2022-09-19,11:09:07.000,262,11017003,-795,0,1663585746,14127.739903050002,135.31714335000288,54848.33081712 2022-09-19,11:09:08.000,262,11016976,-795,0,1663585747,14127.726430429997,135.31009422000352,54848.40767544001 2022-09-19,11:09:09.000,262,11017006,-795,0,1663585748,14127.760111980002,135.31009422000352,54848.47754664001 2022-09-19,11:09:10.000,262,11016991,-795,0,1663585749,14127.712957809992,135.2818976999988,54848.365752720005 2022-09-19,11:09:11.000,262,11016997,-795,0,1663585750,14127.645594709997,135.2959959600048,54848.23299744 2022-09-19,11:09:12.000,262,11017007,-795,0,1663585751,14127.632122089992,135.2959959600048,54848.22601032 2022-09-19,11:09:13.000,262,11017022,-795,0,1663585752,14127.618649470001,135.31009422000352,54848.13517776 2022-09-19,11:09:14.000,262,11017027,-795,0,1663585753,14127.551286369991,135.3312416100016,54848.08626792 2022-09-19,11:09:15.000,262,11017038,-795,0,1663585754,14127.591704229992,135.31009422000352,54848.06530656 2022-09-19,11:09:16.000,262,11017036,-795,0,1663585755,14127.611913159992,135.3805855200044,54848.07229368001 2022-09-19,11:09:17.000,262,11017060,-795,0,1663585756,14127.605176849996,135.38763465000375,54847.97447400001 2022-09-19,11:09:18.000,262,11017049,-795,0,1663585757,14127.578231610001,135.41583117000118,54847.92556416001 2022-09-19,11:09:19.000,262,11017001,-795,0,1663585758,14127.598440540001,135.43697855999926,54847.91857704 2022-09-19,11:09:20.000,262,11017027,-795,0,1663585759,14127.591704229992,135.43697855999926,54847.862680080005 2022-09-19,11:09:21.000,262,11017009,-795,0,1663585760,14127.578231610001,135.48632247000205,54847.84171872 2022-09-19,11:09:22.000,262,11016984,-795,0,1663585761,14127.544550059996,135.52156811999885,54847.73691192001 2022-09-19,11:09:23.000,262,11017048,-795,0,1663585762,14127.483923269996,135.6132068099978,54847.60415664 2022-09-19,11:09:24.000,262,11017043,-795,0,1663585763,14127.544550059996,135.62730507000379,54847.72293768 2022-09-19,11:09:25.000,262,11017029,-795,0,1663585764,14127.584967919996,135.69074723999802,54847.70197632 2022-09-19,11:09:26.000,262,11016993,-795,0,1663585765,14127.571495299992,135.6766489799993,54847.6600536 2022-09-19,11:09:27.000,262,11017012,-755,0,1663585766,14127.578231610001,135.71894376000273,54847.49236272 2022-09-19,11:09:28.000,262,11016997,-795,0,1663585767,14127.652331019992,135.74714028000017,54847.56922104001 2022-09-19,11:09:29.000,262,11017018,-795,0,1663585768,14127.665803639997,135.7400911500008,54847.576208160004 2022-09-19,11:09:30.000,262,11017032,-795,0,1663585769,14127.652331019992,135.7400911500008,54847.40153016001 2022-09-19,11:09:31.000,262,11017038,-795,0,1663585770,14127.753375669992,135.75418940999953,54847.429478640006 2022-09-19,11:09:32.000,262,11017055,-795,0,1663585771,14127.753375669992,135.79648419000296,54847.36659456 2022-09-19,11:09:33.000,262,11016985,-795,0,1663585772,14127.719694120002,135.80353332000232,54847.33165896001 2022-09-19,11:09:34.000,262,11017015,-795,0,1663585773,14127.766848289997,135.76123853999889,54847.38056880001 2022-09-19,11:09:35.000,262,11017007,-795,0,1663585774,14127.766848289997,135.7894350600036,54847.30371048001 2022-09-19,11:09:36.000,262,11017021,-795,0,1663585775,14127.692748879992,135.76828766999824,54847.23383928001 2022-09-19,11:09:37.000,262,11017011,-795,0,1663585776,14127.638858400001,135.7894350600036,54847.101084 2022-09-19,11:09:38.000,262,11017020,-795,0,1663585777,14127.571495299992,135.77533680000488,54847.08012264 2022-09-19,11:09:39.000,262,11017006,-795,0,1663585778,14127.578231610001,135.76123853999889,54847.073135520004 2022-09-19,11:09:40.000,262,11017009,-795,0,1663585779,14127.531077439991,135.77533680000488,54847.01025144 2022-09-19,11:09:41.000,262,11016999,-795,0,1663585780,14127.497395890001,135.81058245000168,54846.96832872001 2022-09-19,11:09:42.000,262,11017052,-795,0,1663585781,14127.4367691,135.76828766999824,54846.9613416 2022-09-19,11:09:43.000,262,11016989,-795,0,1663585782,14127.403087549996,135.80353332000232,54846.7866636 2022-09-19,11:09:44.000,262,11017027,-795,0,1663585783,14127.32898813999,135.83172983999975,54846.72377952 2022-09-19,11:09:45.000,262,11016989,-795,0,1663585784,14127.33572445,135.87402462000318,54846.70281816001 2022-09-19,11:09:46.000,262,11017053,-795,0,1663585785,14127.25488873,135.85287722999783,54846.60499848 2022-09-19,11:09:47.000,262,11016990,-795,0,1663585786,14127.241416109995,135.8387789699991,54846.47923032 2022-09-19,11:09:48.000,262,11016995,-795,0,1663585787,14127.19426194,135.85287722999783,54846.45826896 2022-09-19,11:09:49.000,262,11017002,-795,0,1663585788,14127.25488873,135.8881228800019,54846.48621744 2022-09-19,11:09:50.000,262,11017056,-795,0,1663585789,14127.21447087,135.90222114000062,54846.4373076 2022-09-19,11:09:51.000,262,11016973,-795,0,1663585790,14127.21447087,135.87402462000318,54846.29057808 2022-09-19,11:09:52.000,262,11017011,-795,0,1663585791,14127.11342622,135.91631939999934,54846.185771280005 2022-09-19,11:09:53.000,262,11016971,-795,0,1663585792,14127.099953599994,135.90222114000062,54846.16480992 2022-09-19,11:09:54.000,262,11017041,-795,0,1663585793,14127.15384408,135.91631939999934,54846.12987432001 2022-09-19,11:09:55.000,262,11017026,-795,0,1663585794,14127.140371459995,135.94451592000405,54846.066990240004 2022-09-19,11:09:56.000,262,11017010,-795,0,1663585795,14127.14710776999,135.9727124400015,54845.90628648 2022-09-19,11:09:57.000,262,11017019,-795,0,1663585796,14127.17405301,135.94451592000405,54845.87135088001 2022-09-19,11:09:58.000,262,11017041,-795,0,1663585797,14127.160580389995,135.93041765999806,54845.90628648 2022-09-19,11:09:59.000,262,11016974,-795,0,1663585798,14127.12689883999,135.9868107000002,54845.85737664 2022-09-19,11:10:00.000,262,11016997,-795,0,1663585799,14127.120162529995,135.96566331000213,54845.76654408 2022-09-19,11:10:01.000,262,11017051,-795,0,1663585800,14127.07300836,136.01500721999764,54845.76654408 2022-09-19,11:10:02.000,262,11017069,-795,0,1663585801,14127.039326809994,136.05730200000107,54845.5988532 2022-09-19,11:10:03.000,262,11017010,-795,0,1663585802,14126.965227399989,136.07844938999915,54845.563917600004 2022-09-19,11:10:04.000,262,11017001,-795,0,1663585803,14127.019117879994,136.05730200000107,54845.57090472 2022-09-19,11:10:05.000,262,11017017,-795,0,1663585804,14127.08648097999,136.0995967800045,54845.52199488 2022-09-19,11:10:06.000,262,11017025,-795,0,1663585805,14127.079744669994,136.14189156000066,54845.44513656 2022-09-19,11:10:07.000,262,11016969,-795,0,1663585806,14127.059535739994,136.14189156000066,54845.33334264 2022-09-19,11:10:08.000,262,11016995,-795,0,1663585807,14127.10668990999,136.16303894999874,54845.32635552 2022-09-19,11:10:09.000,262,11016997,-795,0,1663585808,14127.11342622,136.15598981999938,54845.298407040005 2022-09-19,11:10:10.000,262,11017005,-795,0,1663585809,14127.11342622,136.12779330000194,54845.22154872001 2022-09-19,11:10:11.000,262,11017064,-795,0,1663585810,14127.08648097999,136.14894069000002,54845.24251008001 2022-09-19,11:10:12.000,262,11017006,-795,0,1663585811,14127.08648097999,136.17713721000473,54845.16565176 2022-09-19,11:10:13.000,262,11017017,-795,0,1663585812,14127.08648097999,136.17713721000473,54845.06783208 2022-09-19,11:10:14.000,262,11017056,-795,0,1663585813,14127.07300836,136.21238286000153,54845.12372904001 2022-09-19,11:10:15.000,262,11016984,-795,0,1663585814,14127.10668990999,136.21238286000153,54845.07481920001 2022-09-19,11:10:16.000,262,11017011,-795,0,1663585815,14127.05279943,136.24762850999832,54844.97699952 2022-09-19,11:10:17.000,262,11017042,-795,0,1663585816,14127.079744669994,136.26172677000432,54844.92110256 2022-09-19,11:10:18.000,262,11017003,-795,0,1663585817,14127.012381569999,136.28992329000175,54844.844244240005 2022-09-19,11:10:19.000,262,11016980,-795,0,1663585818,14127.00564525999,136.32516893999855,54844.71847608001 2022-09-19,11:10:20.000,262,11017004,-795,0,1663585819,14127.012381569999,136.39566023999942,54844.80232152 2022-09-19,11:10:21.000,262,11016974,-795,0,1663585820,14127.019117879994,136.37451285000134,54844.73943744001 2022-09-19,11:10:22.000,262,11017011,-795,0,1663585821,14127.02585418999,136.43795502000285,54844.655592 2022-09-19,11:10:23.000,262,11016964,-755,0,1663585822,14126.971963709999,136.45910241000092,54844.61366928 2022-09-19,11:10:24.000,262,11017067,-795,0,1663585823,14126.911336919999,136.49434805999772,54844.4459784 2022-09-19,11:10:25.000,262,11016982,-795,0,1663585824,14126.945018469989,136.5084463200037,54844.45296552001 2022-09-19,11:10:26.000,262,11017018,-795,0,1663585825,14126.945018469989,136.52254458000243,54844.4459784 2022-09-19,11:10:27.000,262,11017011,-795,0,1663585826,14126.958491089994,136.5930358800033,54844.41802992 2022-09-19,11:10:28.000,262,11017009,-795,0,1663585827,14126.918073229994,136.61418327000138,54844.33418448001 2022-09-19,11:10:29.000,262,11016996,-795,0,1663585828,14126.918073229994,136.6564780500048,54844.2713004 2022-09-19,11:10:30.000,262,11017007,-795,0,1663585829,14126.938282159994,136.6564780500048,54844.28527464001 2022-09-19,11:10:31.000,262,11017017,-795,0,1663585830,14126.817028579993,136.69877283000096,54844.11059664 2022-09-19,11:10:32.000,262,11017007,-795,0,1663585831,14126.864182749989,136.69877283000096,54844.14553224001 2022-09-19,11:10:33.000,262,11017017,-795,0,1663585832,14126.837237509993,136.71287108999968,54844.15251936 2022-09-19,11:10:34.000,262,11017001,-795,0,1663585833,14126.742929169988,136.73401847999776,54844.01277696 2022-09-19,11:10:35.000,262,11016987,-795,0,1663585834,14126.763138099988,136.73401847999776,54843.94290576 2022-09-19,11:10:36.000,262,11017035,-795,0,1663585835,14126.803555959988,136.76926413000183,54844.04072544 2022-09-19,11:10:37.000,262,11017030,-795,0,1663585836,14126.769874409998,136.78336239000055,54843.9918156 2022-09-19,11:10:38.000,262,11017004,-795,0,1663585837,14126.742929169988,136.78336239000055,54843.907970160006 2022-09-19,11:10:39.000,262,11017003,-795,0,1663585838,14126.709247619998,136.78336239000055,54843.87303456 2022-09-19,11:10:40.000,262,11017022,-795,0,1663585839,14126.648620829998,136.81860804000462,54843.81015048001 2022-09-19,11:10:41.000,262,11016986,-795,0,1663585840,14126.608202969997,136.81860804000462,54843.76822776 2022-09-19,11:10:42.000,262,11017012,-795,0,1663585841,14126.594730349992,136.8397554300027,54843.75425352 2022-09-19,11:10:43.000,262,11017022,-795,0,1663585842,14126.493685699992,136.86795195000013,54843.6773952 2022-09-19,11:10:44.000,262,11016998,-795,0,1663585843,14126.460004150002,136.86090282000077,54843.61451112001 2022-09-19,11:10:45.000,262,11017001,-795,0,1663585844,14126.460004150002,136.8750010799995,54843.71233080001 2022-09-19,11:10:46.000,262,11017012,-795,0,1663585845,14126.439795220002,136.9031976000042,54843.551627040004 2022-09-19,11:10:47.000,262,11016983,-795,0,1663585846,14126.439795220002,136.93139412000164,54843.607524 2022-09-19,11:10:48.000,262,11017010,-795,0,1663585847,14126.392641049992,136.98073803000443,54843.48175584 2022-09-19,11:10:49.000,262,11017045,-795,0,1663585848,14126.385904739996,136.96663976999844,54843.37694904001 2022-09-19,11:10:50.000,262,11017015,-795,0,1663585849,14126.372432119992,136.9877871600038,54843.37694904001 2022-09-19,11:10:51.000,262,11017010,-795,0,1663585850,14126.385904739996,136.99483629000315,54843.36996192 2022-09-19,11:10:52.000,262,11017033,-795,0,1663585851,14126.372432119992,136.99483629000315,54843.39092328 2022-09-19,11:10:53.000,262,11017050,-795,0,1663585852,14126.311805329991,136.95959063999908,54843.237206640006 2022-09-19,11:10:54.000,262,11016993,-795,0,1663585853,14126.264651159996,137.00893455000187,54843.25816800001 2022-09-19,11:10:55.000,262,11017030,-795,0,1663585854,14126.332014259991,136.98073803000443,54843.27214224 2022-09-19,11:10:56.000,262,11017012,-795,0,1663585855,14126.27812378,137.0230328100006,54843.069515760006 2022-09-19,11:10:57.000,262,11016987,-795,0,1663585856,14126.27812378,136.9877871600038,54843.13239984 2022-09-19,11:10:58.000,262,11016965,-795,0,1663585857,14126.25791485,137.0018854200025,54843.09047712001 2022-09-19,11:10:59.000,262,11017008,-795,0,1663585858,14126.264651159996,136.98073803000443,54843.01361880001 2022-09-19,11:11:00.000,262,11017029,-795,0,1663585859,14126.27812378,136.98073803000443,54842.9786832 2022-09-19,11:11:01.000,262,11017016,-795,0,1663585860,14126.271387469991,136.95959063999908,54842.908812 2022-09-19,11:11:02.000,262,11017029,-795,0,1663585861,14126.27812378,137.0230328100006,54842.908812 2022-09-19,11:11:03.000,262,11017009,-795,0,1663585862,14126.251178539991,136.98073803000443,54842.81099232 2022-09-19,11:11:04.000,262,11017026,-795,0,1663585863,14126.25791485,136.99483629000315,54842.79003096 2022-09-19,11:11:05.000,262,11017019,-795,0,1663585864,14126.311805329991,136.9877871600038,54842.70618552001 2022-09-19,11:11:06.000,262,11016996,-795,0,1663585865,14126.271387469991,137.04418019999866,54842.57343024 2022-09-19,11:11:07.000,262,11016987,-795,0,1663585866,14126.298332710001,137.01598368000123,54842.517533280006 2022-09-19,11:11:08.000,262,11017006,-795,0,1663585867,14126.379168430001,137.0371310699993,54842.60836584001 2022-09-19,11:11:09.000,262,11017057,-795,0,1663585868,14126.399377360001,136.99483629000315,54842.615352960005 2022-09-19,11:11:10.000,262,11016999,-795,0,1663585869,14126.412849979992,137.01598368000123,54842.57343024 2022-09-19,11:11:11.000,262,11017015,-795,0,1663585870,14126.379168430001,137.0018854200025,54842.517533280006 2022-09-19,11:11:12.000,262,11017006,-795,0,1663585871,14126.305069019996,137.0371310699993,54842.3149068 2022-09-19,11:11:13.000,262,11017015,-795,0,1663585872,14126.318541640001,137.00893455000187,54842.328881040004 2022-09-19,11:11:14.000,262,11017039,-795,0,1663585873,14126.264651159996,137.01598368000123,54842.34285528001 2022-09-19,11:11:15.000,262,11017001,-795,0,1663585874,14126.244442229996,137.01598368000123,54842.231061360006 2022-09-19,11:11:16.000,262,11016991,-795,0,1663585875,14126.23770592,137.01598368000123,54842.18913864 2022-09-19,11:11:17.000,262,11017050,-795,0,1663585876,14126.264651159996,137.00893455000187,54842.26599696 2022-09-19,11:11:18.000,262,11017043,-795,0,1663585877,14126.271387469991,136.9877871600038,54842.210100000004 2022-09-19,11:11:19.000,262,11016953,-795,0,1663585878,14126.25791485,136.99483629000315,54842.13324168001 2022-09-19,11:11:20.000,262,11017019,-795,0,1663585879,14126.230969609991,137.0230328100006,54842.0703576 2022-09-19,11:11:21.000,262,11017046,-795,0,1663585880,14126.251178539991,137.01598368000123,54841.97253792 2022-09-19,11:11:22.000,262,11017006,-795,0,1663585881,14126.210760679991,136.98073803000443,54841.90266672 2022-09-19,11:11:23.000,262,11017032,-795,0,1663585882,14126.271387469991,136.96663976999844,54841.944589440005 2022-09-19,11:11:24.000,262,11017051,-795,0,1663585883,14126.291596399991,136.96663976999844,54841.846769760006 2022-09-19,11:11:25.000,262,11016994,-795,0,1663585884,14126.298332710001,136.99483629000315,54841.80484704 2022-09-19,11:11:26.000,262,11017033,-795,0,1663585885,14126.332014259991,136.99483629000315,54841.85375688 2022-09-19,11:11:27.000,262,11017005,-795,0,1663585886,14126.352223189991,136.99483629000315,54841.74895008001 2022-09-19,11:11:28.000,262,11017038,-795,0,1663585887,14126.332014259991,137.0018854200025,54841.67209176001 2022-09-19,11:11:29.000,262,11017026,-795,0,1663585888,14126.325277949996,136.99483629000315,54841.49741376 2022-09-19,11:11:30.000,262,11017010,-795,0,1663585889,14126.399377360001,136.99483629000315,54841.560297840006 2022-09-19,11:11:31.000,262,11017009,-795,0,1663585890,14126.466740459997,137.0018854200025,54841.55331072001 2022-09-19,11:11:32.000,262,11017025,-795,0,1663585891,14126.453267839992,137.03008193999995,54841.37863272 2022-09-19,11:11:33.000,262,11017007,-795,0,1663585892,14126.587994039997,136.98073803000443,54841.49741376 2022-09-19,11:11:34.000,262,11017047,-795,0,1663585893,14126.601466660002,136.96663976999844,54841.51837512 2022-09-19,11:11:35.000,262,11016968,-795,0,1663585894,14126.641884520002,136.98073803000443,54841.441516800005 2022-09-19,11:11:36.000,262,11017019,-795,0,1663585895,14126.648620829998,136.95254150999972,54841.392606960006 2022-09-19,11:11:37.000,262,11017055,-795,0,1663585896,14126.648620829998,136.95959063999908,54841.35068424 2022-09-19,11:11:38.000,262,11017003,-795,0,1663585897,14126.628411899997,136.9736888999978,54841.203954720004 2022-09-19,11:11:39.000,262,11017029,-795,0,1663585898,14126.641884520002,136.938443250001,54841.18998048 2022-09-19,11:11:40.000,262,11017036,-795,0,1663585899,14126.695774999993,136.93139412000164,54841.24587744001 2022-09-19,11:11:41.000,262,11017017,-795,0,1663585900,14126.742929169988,136.89614847000485,54841.203954720004 2022-09-19,11:11:42.000,262,11017006,-795,0,1663585901,14126.668829759998,136.92434499000228,54841.106135040005 2022-09-19,11:11:43.000,262,11017010,-795,0,1663585902,14126.621675590002,136.91024673000356,54840.938444160005 2022-09-19,11:11:44.000,262,11017022,-675,0,1663585903,14126.601466660002,136.92434499000228,54840.938444160005 2022-09-19,11:11:45.000,262,11017039,-795,0,1663585904,14126.621675590002,136.91024673000356,54840.91049568001 2022-09-19,11:11:46.000,262,11017002,-795,0,1663585905,14126.655357139993,136.93139412000164,54840.89652144 2022-09-19,11:11:47.000,262,11017020,-795,0,1663585906,14126.594730349992,136.9031976000042,54840.73581768 2022-09-19,11:11:48.000,262,11017066,-795,0,1663585907,14126.635148209993,136.8890993399982,54840.73581768 2022-09-19,11:11:49.000,262,11017009,-795,0,1663585908,14126.715983929993,136.89614847000485,54840.72883056 2022-09-19,11:11:50.000,262,11017000,-795,0,1663585909,14126.729456549998,136.92434499000228,54840.76376616001 2022-09-19,11:11:51.000,262,11017004,-795,0,1663585910,14126.769874409998,136.88205020999885,54840.64498512001 2022-09-19,11:11:52.000,262,11017017,-795,0,1663585911,14126.796819649993,136.8750010799995,54840.47729424001 2022-09-19,11:11:53.000,262,11016999,-795,0,1663585912,14126.837237509993,136.8397554300027,54840.49126848 2022-09-19,11:11:54.000,262,11017013,-795,0,1663585913,14126.911336919999,136.86090282000077,54840.505242720006 2022-09-19,11:11:55.000,262,11016998,-795,0,1663585914,14126.931545849999,136.80450977999863,54840.40043592 2022-09-19,11:11:56.000,262,11016952,-795,0,1663585915,14126.98543632999,136.84680456000206,54840.41441016 2022-09-19,11:11:57.000,262,11017003,-795,0,1663585916,14127.07300836,136.81155890999798,54840.45633288001 2022-09-19,11:11:58.000,262,11017026,-795,0,1663585917,14127.02585418999,136.81155890999798,54840.44934576 2022-09-19,11:11:59.000,262,11016947,-795,0,1663585918,14127.019117879994,136.80450977999863,54840.40742304001 2022-09-19,11:12:00.000,262,11016974,-795,0,1663585919,14126.971963709999,136.89614847000485,54840.3235776 2022-09-19,11:12:01.000,262,11016993,-795,0,1663585920,14126.938282159994,136.83270630000334,54840.24671928 2022-09-19,11:12:02.000,262,11017000,-795,0,1663585921,14126.897864299994,136.8750010799995,54840.148899600004 2022-09-19,11:12:03.000,262,11016999,-795,0,1663585922,14126.864182749989,136.9031976000042,54840.17684808 2022-09-19,11:12:04.000,262,11017048,-795,0,1663585923,14126.897864299994,136.9031976000042,54840.17684808 2022-09-19,11:12:05.000,262,11017034,-795,0,1663585924,14126.951754779999,136.938443250001,54840.197809440004 2022-09-19,11:12:06.000,262,11017039,-795,0,1663585925,14126.958491089994,136.9877871600038,54840.12095112001 2022-09-19,11:12:07.000,262,11017030,-795,0,1663585926,14126.98543632999,136.96663976999844,54840.07204128001 2022-09-19,11:12:08.000,262,11017035,-795,0,1663585927,14126.951754779999,137.0371310699993,54839.91832464 2022-09-19,11:12:09.000,262,11016971,-795,0,1663585928,14126.924809539989,137.0018854200025,54839.91133752 2022-09-19,11:12:10.000,262,11017043,-795,0,1663585929,14126.978700019994,137.0371310699993,54839.932298880005 2022-09-19,11:12:11.000,262,11017028,-795,0,1663585930,14126.98543632999,137.07237672000338,54839.91133752 2022-09-19,11:12:12.000,262,11017010,-795,0,1663585931,14127.032590499999,137.12876975999825,54839.813517840004 2022-09-19,11:12:13.000,262,11017018,-795,0,1663585932,14127.07300836,137.09352411000145,54839.862427680004 2022-09-19,11:12:14.000,262,11016996,-795,0,1663585933,14127.14710776999,137.13581889000488,54839.89736328 2022-09-19,11:12:15.000,262,11016998,-795,0,1663585934,14127.18752562999,137.1499171500036,54839.883389040006 2022-09-19,11:12:16.000,262,11017025,-795,0,1663585935,14127.180789319995,137.1851628000004,54839.813517840004 2022-09-19,11:12:17.000,262,11017021,-795,0,1663585936,14127.200998249995,137.19221192999976,54839.72268528 2022-09-19,11:12:18.000,262,11017029,-795,0,1663585937,14127.221207179995,137.1851628000004,54839.67377544 2022-09-19,11:12:19.000,262,11017011,-795,0,1663585938,14127.24815241999,137.20631018999848,54839.7296724 2022-09-19,11:12:20.000,262,11017017,-795,0,1663585939,14127.342460759995,137.2345067100032,54839.72268528 2022-09-19,11:12:21.000,262,11016991,-795,0,1663585940,14127.382878619996,137.20631018999848,54839.645826960004 2022-09-19,11:12:22.000,262,11017030,-795,0,1663585941,14127.382878619996,137.25565410000127,54839.645826960004 2022-09-19,11:12:23.000,262,11017022,-795,0,1663585942,14127.32898813999,137.26270323000062,54839.4851232 2022-09-19,11:12:24.000,262,11017026,-795,0,1663585943,14127.36940599999,137.3331945300015,54839.49211032001 2022-09-19,11:12:25.000,262,11017064,-795,0,1663585944,14127.443505409996,137.37548930999765,54839.45018760001 2022-09-19,11:12:26.000,262,11017091,-795,0,1663585945,14127.39635124,137.41073496000172,54839.45018760001 2022-09-19,11:12:27.000,262,11017057,-795,0,1663585946,14127.362669689996,137.4600788700045,54839.33839368 2022-09-19,11:12:28.000,262,11017035,-795,0,1663585947,14127.32898813999,137.57286495000153,54839.310445200004 2022-09-19,11:12:29.000,262,11017001,-795,0,1663585948,14127.382878619996,137.58696321000025,54839.429226240005 2022-09-19,11:12:30.000,262,11017010,-795,0,1663585949,14127.302042899995,137.62220886000432,54839.37332928001 2022-09-19,11:12:31.000,262,11017025,-795,0,1663585950,14127.25488873,137.65745451000112,54839.359355040004 2022-09-19,11:12:32.000,262,11017017,-795,0,1663585951,14127.200998249995,137.7420440700007,54839.23358688001 2022-09-19,11:12:33.000,262,11017018,-795,0,1663585952,14127.19426194,137.78433885000413,54839.18467704001 2022-09-19,11:12:34.000,262,11017021,-795,0,1663585953,14127.22794348999,137.78433885000413,54839.20563840001 2022-09-19,11:12:35.000,262,11017072,-795,0,1663585954,14127.2346798,137.840731889999,54839.240574 2022-09-19,11:12:36.000,262,11017016,-795,0,1663585955,14127.25488873,137.89712493000116,54839.18467704001 2022-09-19,11:12:37.000,262,11017031,-795,0,1663585956,14127.302042899995,137.9253214499986,54839.12878008 2022-09-19,11:12:38.000,262,11017033,-795,0,1663585957,14127.32898813999,137.94646884000394,54839.20563840001 2022-09-19,11:12:39.000,262,11016981,-795,0,1663585958,14127.27509766,137.99581274999946,54839.18467704001 2022-09-19,11:12:40.000,262,11017038,-795,0,1663585959,14127.28857027999,137.9887636200001,54839.10781872 2022-09-19,11:12:41.000,262,11017033,-795,0,1663585960,14127.27509766,138.06630405000033,54839.05192176 2022-09-19,11:12:42.000,262,11017045,-795,0,1663585961,14127.24815241999,138.0874514399984,54838.94012784 2022-09-19,11:12:43.000,262,11017041,-795,0,1663585962,14127.2346798,138.09450056999776,54838.96807632001 2022-09-19,11:12:44.000,262,11017018,-795,0,1663585963,14127.35593338,138.1015497000044,54838.975063440004 2022-09-19,11:12:45.000,262,11017020,-795,0,1663585964,14127.430032789991,138.09450056999776,54838.94711496001 2022-09-19,11:12:46.000,262,11016977,-795,0,1663585965,14127.443505409996,138.11564796000312,54838.93314072 2022-09-19,11:12:47.000,262,11016999,-795,0,1663585966,14127.45697803,138.12269709000248,54838.83532104 2022-09-19,11:12:48.000,262,11017020,-795,0,1663585967,14127.450241719991,138.172040999998,54838.828333920006 2022-09-19,11:12:49.000,262,11017023,-795,0,1663585968,14127.490659579991,138.1508936099999,54838.80038544001 2022-09-19,11:12:50.000,262,11017018,-795,0,1663585969,14127.490659579991,138.16499186999863,54838.6466688 2022-09-19,11:12:51.000,262,11017037,-795,0,1663585970,14127.598440540001,138.19318839000334,54838.72352712 2022-09-19,11:12:52.000,262,11017065,-795,0,1663585971,14127.578231610001,138.24958142999822,54838.66763016 2022-09-19,11:12:53.000,262,11017061,-795,0,1663585972,14127.645594709997,138.24253229999886,54838.68160440001 2022-09-19,11:12:54.000,262,11016991,-795,0,1663585973,14127.699485190002,138.30597447000036,54838.72352712 2022-09-19,11:12:55.000,262,11017014,-795,0,1663585974,14127.706221499997,138.3482692500038,54838.7864112 2022-09-19,11:12:56.000,262,11017034,-795,0,1663585975,14127.699485190002,138.37646577000123,54838.688591520004 2022-09-19,11:12:57.000,262,11016981,-795,0,1663585976,14127.733166739992,138.41171141999803,54838.58378472001 2022-09-19,11:12:58.000,262,11017040,-795,0,1663585977,14127.739903050002,138.48925184999825,54838.59775896 2022-09-19,11:12:59.000,262,11017005,-795,0,1663585978,14127.773584599992,138.53154663000169,54838.660643040006 2022-09-19,11:13:00.000,262,11017060,-795,0,1663585979,14127.807266149997,138.5456448900004,54838.6466688 2022-09-19,11:13:01.000,262,11017036,-795,0,1663585980,14127.840947700002,138.58089054000448,54838.590771840005 2022-09-19,11:13:02.000,262,11017018,-795,0,1663585981,14127.820738770002,138.63728357999935,54838.49993928 2022-09-19,11:13:03.000,262,11017056,-795,0,1663585982,14127.894838179993,138.6584309700047,54838.55583624 2022-09-19,11:13:04.000,262,11017012,-795,0,1663585983,14127.894838179993,138.72187313999893,54838.47897792 2022-09-19,11:13:05.000,262,11017080,-795,0,1663585984,14127.894838179993,138.77121705000172,54838.40910672 2022-09-19,11:13:06.000,262,11017065,-795,0,1663585985,14127.948728659998,138.77121705000172,54838.3322484 2022-09-19,11:13:07.000,262,11017018,-795,0,1663585986,14127.962201279988,138.80646269999852,54838.31827416001 2022-09-19,11:13:08.000,262,11017028,-795,0,1663585987,14128.016091759993,138.83465922000323,54838.4370552 2022-09-19,11:13:09.000,262,11017029,-795,0,1663585988,14128.090191169998,138.84875748000195,54838.40910672 2022-09-19,11:13:10.000,262,11017009,-795,0,1663585989,14128.123872719989,138.92629791000218,54838.41609384001 2022-09-19,11:13:11.000,262,11017012,-795,0,1663585990,14128.123872719989,138.93334704000154,54838.38814536 2022-09-19,11:13:12.000,262,11017002,-795,0,1663585991,14128.076718549994,138.98269095000433,54838.304299920004 2022-09-19,11:13:13.000,262,11017035,-795,0,1663585992,14128.090191169998,139.01793660000112,54838.28333856 2022-09-19,11:13:14.000,262,11017068,-795,0,1663585993,14128.090191169998,139.02498573000048,54838.31827416001 2022-09-19,11:13:15.000,262,11016995,-795,0,1663585994,14128.137345339994,139.05318224999792,54838.33923552 2022-09-19,11:13:16.000,262,11017009,-795,0,1663585995,14128.056509619993,139.0672805100039,54838.29032568 2022-09-19,11:13:17.000,262,11017003,-795,0,1663585996,14128.083454859989,139.09547703000135,54838.27635144001 2022-09-19,11:13:18.000,262,11017029,-795,0,1663585997,14128.177763199994,139.12367354999878,54838.353209760004 2022-09-19,11:13:19.000,262,11016976,-795,0,1663585998,14128.211444749999,139.18006659000093,54838.26936432 2022-09-19,11:13:20.000,262,11017030,-795,0,1663585999,14128.218181059994,139.2505578900018,54838.29731280001 2022-09-19,11:13:21.000,262,11017005,-795,0,1663586000,14128.20470843999,139.2999018000046,54838.24840296001 2022-09-19,11:13:22.000,262,11017010,-795,0,1663586001,14128.191235819999,139.3140000600033,54838.157570400006 2022-09-19,11:13:23.000,262,11016987,-795,0,1663586002,14128.231653679999,139.36334396999882,54838.16455752 2022-09-19,11:13:24.000,262,11017039,-795,0,1663586003,14128.29228047,139.44088439999905,54838.22045448 2022-09-19,11:13:25.000,262,11017044,-795,0,1663586004,14128.359643569995,139.4620317900044,54838.21346736 2022-09-19,11:13:26.000,262,11017023,-795,0,1663586005,14128.359643569995,139.51137569999992,54838.15058328001 2022-09-19,11:13:27.000,262,11017002,-795,0,1663586006,14128.37311619,139.51137569999992,54838.017828000004 2022-09-19,11:13:28.000,262,11016994,-795,0,1663586007,14128.37311619,139.5959652599995,54838.08071208001 2022-09-19,11:13:29.000,262,11017011,-795,0,1663586008,14128.379852499995,139.63826004000293,54838.14359616 2022-09-19,11:13:30.000,262,11017033,-795,0,1663586009,14128.440479289995,139.6453091700023,54838.11564768 2022-09-19,11:13:31.000,262,11017063,-795,0,1663586010,14128.48763345999,139.66645656000037,54838.1226348 2022-09-19,11:13:32.000,262,11017007,-795,0,1663586011,14128.541523939995,139.7087513400038,54838.06673784 2022-09-19,11:13:33.000,262,11017044,-795,0,1663586012,14128.581941799996,139.70170221000444,54838.136609040004 2022-09-19,11:13:34.000,262,11017058,-795,0,1663586013,14128.54826024999,139.72989873000188,54837.99686664 2022-09-19,11:13:35.000,262,11017025,-795,0,1663586014,14128.622359659996,139.7439969900006,54837.97590528 2022-09-19,11:13:36.000,262,11017046,-795,0,1663586015,14128.703195379996,139.76514437999867,54838.03180224001 2022-09-19,11:13:37.000,262,11017023,-795,0,1663586016,14128.716668000001,139.77219350999803,54838.10167344 2022-09-19,11:13:38.000,262,11016984,-795,0,1663586017,14128.770558479991,139.77924264000467,54837.97590528 2022-09-19,11:13:39.000,262,11017038,-795,0,1663586018,14128.750349549991,139.81448829000146,54837.968918160004 2022-09-19,11:13:40.000,262,11017007,-795,0,1663586019,14128.851394199992,139.81448829000146,54838.0527636 2022-09-19,11:13:41.000,262,11017006,-795,0,1663586020,14128.831185269992,139.84973393999826,54837.98289240001 2022-09-19,11:13:42.000,262,11017055,-795,0,1663586021,14128.885075749997,139.87793046000297,54837.968918160004 2022-09-19,11:13:43.000,262,11017003,-795,0,1663586022,14128.905284679997,139.94137263000448,54838.05975072001 2022-09-19,11:13:44.000,262,11017000,-795,0,1663586023,14128.912020989992,139.94137263000448,54837.989879520006 2022-09-19,11:13:45.000,262,11017056,-795,0,1663586024,14128.898548370002,139.9554708900032,54837.98289240001 2022-09-19,11:13:46.000,262,11017021,-795,0,1663586025,14128.891812059992,139.99071654,54837.871098480005 2022-09-19,11:13:47.000,262,11016970,-795,0,1663586026,14128.905284679997,140.04710958000214,54837.89205984001 2022-09-19,11:13:48.000,262,11017050,-795,0,1663586027,14129.019801950002,140.04710958000214,54838.00385376 2022-09-19,11:13:49.000,262,11017024,-795,0,1663586028,14129.073692429993,140.11055175000365,54838.06673784 2022-09-19,11:13:50.000,262,11017007,-795,0,1663586029,14129.073692429993,140.15989565999917,54838.00385376 2022-09-19,11:13:51.000,262,11017010,-795,0,1663586030,14129.019801950002,140.21628870000131,54838.017828000004 2022-09-19,11:13:52.000,262,11016983,-795,0,1663586031,14129.006329329997,140.22333783000067,54837.920008320005 2022-09-19,11:13:53.000,262,11016949,-795,0,1663586032,14129.026538259997,140.3008782600009,54837.9479568 2022-09-19,11:13:54.000,262,11017018,-795,0,1663586033,14129.073692429993,140.32202564999898,54838.017828000004 2022-09-19,11:13:55.000,262,11017011,-795,0,1663586034,14129.053483499993,140.34317304000433,54837.98289240001 2022-09-19,11:13:56.000,262,11017008,-795,0,1663586035,14128.965911469997,140.32907477999834,54837.99686664 2022-09-19,11:13:57.000,262,11017027,-795,0,1663586036,14128.938966230002,140.39251694999984,54837.920008320005 2022-09-19,11:13:58.000,262,11017027,-795,0,1663586037,14128.999593020002,140.41366433999792,54838.038789360005 2022-09-19,11:13:59.000,262,11017018,-795,0,1663586038,14128.979384090002,140.41366433999792,54838.02481512 2022-09-19,11:14:00.000,262,11017033,-795,0,1663586039,14128.986120399997,140.42776260000392,54837.91302120001 2022-09-19,11:14:01.000,262,11016964,-795,0,1663586040,14128.959175160002,140.448909990002,54837.95494392 2022-09-19,11:14:02.000,262,11017040,-795,0,1663586041,14128.952438849992,140.44186086000263,54837.91302120001 2022-09-19,11:14:03.000,262,11017052,-795,0,1663586042,14128.905284679997,140.47710650999943,54837.91302120001 2022-09-19,11:14:04.000,262,11017027,-795,0,1663586043,14128.938966230002,140.49120476999815,54837.97590528 2022-09-19,11:14:05.000,262,11017049,-795,0,1663586044,14128.979384090002,140.47005738000007,54837.968918160004 2022-09-19,11:14:06.000,262,11017032,-795,0,1663586045,14128.965911469997,140.4841556399988,54837.94096968001 2022-09-19,11:14:07.000,262,11016975,-795,0,1663586046,14128.844657889997,140.448909990002,54837.86411136001 2022-09-19,11:14:08.000,262,11016995,-795,0,1663586047,14128.891812059992,140.4841556399988,54837.89205984001 2022-09-19,11:14:09.000,262,11017033,-795,0,1663586048,14128.844657889997,140.448909990002,54837.89205984001 2022-09-19,11:14:10.000,262,11017017,-795,0,1663586049,14128.864866819997,140.41366433999792,54837.871098480005 2022-09-19,11:14:11.000,262,11017017,-795,0,1663586050,14128.858130510002,140.47005738000007,54837.801227280004 2022-09-19,11:14:12.000,262,11017033,-795,0,1663586051,14128.885075749997,140.42071347000456,54837.85013712 2022-09-19,11:14:13.000,262,11017025,-795,0,1663586052,14128.851394199992,140.44186086000263,54837.78026592 2022-09-19,11:14:14.000,262,11017049,-795,0,1663586053,14128.878339440002,140.43481173000328,54837.79424016001 2022-09-19,11:14:15.000,262,11017023,-795,0,1663586054,14128.925493609997,140.41366433999792,54837.86411136001 2022-09-19,11:14:16.000,262,11016983,-795,0,1663586055,14128.925493609997,140.42776260000392,54837.75930456 2022-09-19,11:14:17.000,262,11017016,-795,0,1663586056,14128.898548370002,140.42776260000392,54837.8082144 2022-09-19,11:14:18.000,262,11017006,-795,0,1663586057,14128.864866819997,140.42071347000456,54837.69642048001 2022-09-19,11:14:19.000,262,11017040,-795,0,1663586058,14128.804240029996,140.4630082500007,54837.72436896001 2022-09-19,11:14:20.000,262,11017035,-795,0,1663586059,14128.871603129992,140.47710650999943,54837.766291679996 2022-09-19,11:14:21.000,262,11017026,-795,0,1663586060,14128.885075749997,140.47005738000007,54837.81520152001 2022-09-19,11:14:22.000,262,11017007,-795,0,1663586061,14128.871603129992,140.5475978100003,54837.74533032001 2022-09-19,11:14:23.000,262,11017037,-795,0,1663586062,14128.810976339992,140.55464693999966,54837.668472 2022-09-19,11:14:24.000,262,11017008,-795,0,1663586063,14128.817712650001,140.58989259000373,54837.668472 2022-09-19,11:14:25.000,262,11017015,-795,0,1663586064,14128.851394199992,140.60399085000245,54837.633536400004 2022-09-19,11:14:26.000,262,11017048,-755,0,1663586065,14128.844657889997,140.66743302000395,54837.61956216 2022-09-19,11:14:27.000,262,11017011,-795,0,1663586066,14128.777294790001,140.6462856299986,54837.61257504 2022-09-19,11:14:28.000,262,11017019,-795,0,1663586067,14128.790767409992,140.7097278000001,54837.486806880006 2022-09-19,11:14:29.000,262,11017014,-795,0,1663586068,14128.871603129992,140.65333475999796,54837.47981976001 2022-09-19,11:14:30.000,262,11017027,-795,0,1663586069,14128.938966230002,140.6956295400014,54837.5636652 2022-09-19,11:14:31.000,262,11017005,-795,0,1663586070,14128.992856709992,140.6603838900046,54837.59161368 2022-09-19,11:14:32.000,262,11017042,-795,0,1663586071,14128.986120399997,140.6956295400014,54837.47283264 2022-09-19,11:14:33.000,262,11017033,-795,0,1663586072,14129.033274569992,140.68858041000203,54837.45885840001 2022-09-19,11:14:34.000,262,11017052,-755,0,1663586073,14129.080428740002,140.6462856299986,54837.47981976001 2022-09-19,11:14:35.000,262,11017010,-795,0,1663586074,14128.999593020002,140.6744821500033,54837.40994856001 2022-09-19,11:14:36.000,262,11016981,-795,0,1663586075,14129.100637670002,140.6956295400014,54837.44488416 2022-09-19,11:14:37.000,262,11017029,-795,0,1663586076,14129.221891249988,140.63218736999988,54837.57763944001 2022-09-19,11:14:38.000,262,11017028,-795,0,1663586077,14129.208418629998,140.6462856299986,54837.535716720005 2022-09-19,11:14:39.000,262,11016974,-795,0,1663586078,14129.208418629998,140.6744821500033,54837.55667808001 2022-09-19,11:14:40.000,262,11017037,-795,0,1663586079,14129.147791839998,140.68153128000267,54837.493794 2022-09-19,11:14:41.000,262,11017046,-795,0,1663586080,14129.168000769998,140.68153128000267,54837.51475536 2022-09-19,11:14:42.000,262,11017033,-795,0,1663586081,14129.120846600003,140.68858041000203,54837.44488416 2022-09-19,11:14:43.000,262,11017011,-795,0,1663586082,14129.046747189997,140.68858041000203,54837.368025840005 2022-09-19,11:14:44.000,262,11016995,-795,0,1663586083,14129.120846600003,140.70267867000075,54837.54270384 2022-09-19,11:14:45.000,262,11017011,-795,0,1663586084,14129.120846600003,140.68153128000267,54837.45885840001 2022-09-19,11:14:46.000,262,11017067,-795,0,1663586085,14129.093901359993,140.68858041000203,54837.465845520004 2022-09-19,11:14:47.000,262,11016995,-795,0,1663586086,14129.053483499993,140.65333475999796,54837.40296144 2022-09-19,11:14:48.000,262,11017042,-795,0,1663586087,14129.073692429993,140.68858041000203,54837.36103872001 2022-09-19,11:14:49.000,262,11017003,-795,0,1663586088,14129.093901359993,140.68858041000203,54837.37501296 2022-09-19,11:14:50.000,262,11017017,-795,0,1663586089,14129.060219810002,140.6744821500033,54837.34706448 2022-09-19,11:14:51.000,262,11016986,-795,0,1663586090,14129.114110289993,140.62513824000052,54837.34007736001 2022-09-19,11:14:52.000,262,11017035,-795,0,1663586091,14129.046747189997,140.63923649999924,54837.25623192 2022-09-19,11:14:53.000,262,11017024,-795,0,1663586092,14129.080428740002,140.57579432999773,54837.29116752001 2022-09-19,11:14:54.000,262,11017038,-795,0,1663586093,14129.127582909998,140.60399085000245,54837.34007736001 2022-09-19,11:14:55.000,262,11016991,-795,0,1663586094,14129.100637670002,140.61808911000116,54837.249244800005 2022-09-19,11:14:56.000,262,11016994,-795,0,1663586095,14129.154528149993,140.60399085000245,54837.33309024 2022-09-19,11:14:57.000,262,11017012,-795,0,1663586096,14129.114110289993,140.5969417200031,54837.263219039996 2022-09-19,11:14:58.000,262,11017003,-795,0,1663586097,14129.073692429993,140.56169606999902,54837.25623192 2022-09-19,11:14:59.000,262,11017055,-795,0,1663586098,14129.147791839998,140.58284346000437,54837.30514176 2022-09-19,11:15:00.000,262,11017073,-795,0,1663586099,14129.134319219993,140.57579432999773,54837.31212888001 2022-09-19,11:15:01.000,262,11017040,-795,0,1663586100,14129.134319219993,140.58989259000373,54837.30514176 2022-09-19,11:15:02.000,262,11016978,-795,0,1663586101,14129.107373979998,140.63218736999988,54837.29116752001 2022-09-19,11:15:03.000,262,11017034,-795,0,1663586102,14129.080428740002,140.6110399800018,54837.200334960005 2022-09-19,11:15:04.000,262,11017071,-795,0,1663586103,14129.026538259997,140.6462856299986,54837.200334960005 2022-09-19,11:15:05.000,262,11017014,-795,0,1663586104,14129.073692429993,140.60399085000245,54837.12347664001 2022-09-19,11:15:06.000,262,11017028,-795,0,1663586105,14129.053483499993,140.66743302000395,54837.130463760004 2022-09-19,11:15:07.000,262,11017032,-795,0,1663586106,14128.965911469997,140.63923649999924,54837.06059256 2022-09-19,11:15:08.000,262,11016996,-795,0,1663586107,14128.986120399997,140.6603838900046,54836.983734240006 2022-09-19,11:15:09.000,262,11016972,-795,0,1663586108,14129.046747189997,140.65333475999796,54837.06757968 2022-09-19,11:15:10.000,262,11017043,-795,0,1663586109,14129.026538259997,140.71677692999947,54837.07456680001 2022-09-19,11:15:11.000,262,11017016,-795,0,1663586110,14128.992856709992,140.7097278000001,54837.00469560001 2022-09-19,11:15:12.000,262,11017005,-795,0,1663586111,14128.912020989992,140.72382605999883,54836.88591456001 2022-09-19,11:15:13.000,262,11017018,-795,0,1663586112,14128.864866819997,140.7308751899982,54836.78809488001 2022-09-19,11:15:14.000,262,11017015,-795,0,1663586113,14128.871603129992,140.76612084000226,54836.87892744 2022-09-19,11:15:15.000,262,11017016,-795,0,1663586114,14128.905284679997,140.76612084000226,54836.913863040005 2022-09-19,11:15:16.000,262,11017013,-795,0,1663586115,14128.891812059992,140.78021910000098,54836.8998888 2022-09-19,11:15:17.000,262,11017011,-795,0,1663586116,14128.871603129992,140.78021910000098,54836.80206912 2022-09-19,11:15:18.000,262,11017012,-795,0,1663586117,14128.817712650001,140.8084156199984,54836.816043360006 2022-09-19,11:15:19.000,262,11016974,-795,0,1663586118,14128.804240029996,140.85071040000184,54836.80905624001 2022-09-19,11:15:20.000,262,11017028,-795,0,1663586119,14128.730140619991,140.90005431000463,54836.7252108 2022-09-19,11:15:21.000,262,11017014,-795,0,1663586120,14128.736876930001,140.86480866000056,54836.73918504001 2022-09-19,11:15:22.000,262,11017051,-795,0,1663586121,14128.682986449996,140.88595604999864,54836.627391120004 2022-09-19,11:15:23.000,262,11016998,-795,0,1663586122,14128.662777519996,140.893005179998,54836.62040400001 2022-09-19,11:15:24.000,262,11016976,-795,0,1663586123,14128.642568589996,140.9564473499995,54836.66931384001 2022-09-19,11:15:25.000,262,11017033,-795,0,1663586124,14128.63583228,140.9423490900008,54836.68328808 2022-09-19,11:15:26.000,262,11017004,-795,0,1663586125,14128.622359659996,141.0057912600023,54836.69027520001 2022-09-19,11:15:27.000,262,11016980,-795,0,1663586126,14128.561732869995,141.01988952000102,54836.56450704 2022-09-19,11:15:28.000,262,11017010,-795,0,1663586127,14128.50784238999,140.98464387000422,54836.56450704 2022-09-19,11:15:29.000,262,11016968,-795,0,1663586128,14128.53478763,141.0692334300038,54836.54354568 2022-09-19,11:15:30.000,262,11016995,-795,0,1663586129,14128.50784238999,141.0692334300038,54836.5854684 2022-09-19,11:15:31.000,262,11016980,-795,0,1663586130,14128.480897149995,141.09038082000188,54836.49463584 2022-09-19,11:15:32.000,262,11017011,-795,0,1663586131,14128.420270359995,141.08333169000252,54836.39681616 2022-09-19,11:15:33.000,262,11016995,-795,0,1663586132,14128.420270359995,141.12562646999868,54836.33393208001 2022-09-19,11:15:34.000,262,11016988,-795,0,1663586133,14128.41353405,141.21021602999826,54836.38284192001 2022-09-19,11:15:35.000,262,11016936,-795,0,1663586134,14128.400061429995,141.19611776999955,54836.292009360004 2022-09-19,11:15:36.000,262,11017049,-795,0,1663586135,14128.278807849994,141.23136342000362,54836.18021544 2022-09-19,11:15:37.000,262,11017039,-795,0,1663586136,14128.251862609999,141.29480558999785,54836.16624120001 2022-09-19,11:15:38.000,262,11017033,-795,0,1663586137,14128.28554415999,141.34414950000064,54836.26406088001 2022-09-19,11:15:39.000,262,11016988,-795,0,1663586138,14128.29228047,141.34414950000064,54836.20816392 2022-09-19,11:15:40.000,262,11017045,-795,0,1663586139,14128.339434639995,141.35119863,54836.22912528 2022-09-19,11:15:41.000,262,11017076,-795,0,1663586140,14128.319225709994,141.33710037000128,54836.20816392 2022-09-19,11:15:42.000,262,11016999,-795,0,1663586141,14128.231653679999,141.35119863,54836.124318480004 2022-09-19,11:15:43.000,262,11017035,-795,0,1663586142,14128.299016779994,141.38644428000407,54836.13829272001 2022-09-19,11:15:44.000,262,11017018,-795,0,1663586143,14128.34617094999,141.4005425400028,54836.124318480004 2022-09-19,11:15:45.000,262,11017029,-795,0,1663586144,14128.43374298,141.42873906000023,54836.0614344 2022-09-19,11:15:46.000,262,11017001,-795,0,1663586145,14128.45395191,141.47808297000302,54835.977588960006 2022-09-19,11:15:47.000,262,11017045,-795,0,1663586146,14128.46742452999,141.5133286199998,54836.00553744 2022-09-19,11:15:48.000,262,11017008,-795,0,1663586147,14128.480897149995,141.4992303600011,54835.98457608 2022-09-19,11:15:49.000,262,11016999,-795,0,1663586148,14128.54826024999,141.54857427000388,54836.04746016001 2022-09-19,11:15:50.000,262,11017011,-795,0,1663586149,14128.5145787,141.61906557000475,54835.9915632 2022-09-19,11:15:51.000,262,11017033,-795,0,1663586150,14128.521315009995,141.64021296000283,54835.92169200001 2022-09-19,11:15:52.000,262,11017007,-795,0,1663586151,14128.44721559999,141.71775339000305,54835.858807920005 2022-09-19,11:15:53.000,262,11017026,-795,0,1663586152,14128.480897149995,141.71775339000305,54835.80291096001 2022-09-19,11:15:54.000,262,11016955,-795,0,1663586153,14128.49436977,141.75299903999985,54835.79592384 2022-09-19,11:15:55.000,262,11017047,-795,0,1663586154,14128.521315009995,141.78824469000392,54835.788936720004 2022-09-19,11:15:56.000,262,11017063,-795,0,1663586155,14128.561732869995,141.79529382000328,54835.83085944001 2022-09-19,11:15:57.000,262,11017007,-795,0,1663586156,14128.541523939995,141.83053947000008,54835.788936720004 2022-09-19,11:15:58.000,262,11016974,-795,0,1663586157,14128.521315009995,141.8446377299988,54835.747014 2022-09-19,11:15:59.000,262,11016956,-795,0,1663586158,14128.53478763,141.86578512000415,54835.76098824001 2022-09-19,11:16:00.000,262,11016941,-795,0,1663586159,14128.52805131999,141.88693251000223,54835.73303976001 2022-09-19,11:16:01.000,262,11017046,-795,0,1663586160,14128.56846917999,141.88693251000223,54835.72605264 2022-09-19,11:16:02.000,262,11017027,-795,0,1663586161,14128.501106079995,141.95037468000373,54835.572336000005 2022-09-19,11:16:03.000,262,11016996,-795,0,1663586162,14128.45395191,141.9926694599999,54835.56534888001 2022-09-19,11:16:04.000,262,11017055,-795,0,1663586163,14128.48763345999,142.02791511000396,54835.6771428 2022-09-19,11:16:05.000,262,11017044,-795,0,1663586164,14128.561732869995,142.07725901999947,54835.64919432 2022-09-19,11:16:06.000,262,11017059,-795,0,1663586165,14128.50784238999,142.0913572799982,54835.65618144 2022-09-19,11:16:07.000,262,11016974,-795,0,1663586166,14128.45395191,142.11250467000355,54835.55836176 2022-09-19,11:16:08.000,262,11016944,-795,0,1663586167,14128.521315009995,142.14070119000098,54835.55836176 2022-09-19,11:16:09.000,262,11016974,-795,0,1663586168,14128.44721559999,142.14775032000034,54835.523426160005 2022-09-19,11:16:10.000,262,11017031,-795,0,1663586169,14128.460688219995,142.1829959700044,54835.49547768001 2022-09-19,11:16:11.000,262,11017028,-795,0,1663586170,14128.41353405,142.21119249000185,54835.50945192 2022-09-19,11:16:12.000,262,11017017,-795,0,1663586171,14128.400061429995,142.253487269998,54835.4325936 2022-09-19,11:16:13.000,262,11016997,-795,0,1663586172,14128.440479289995,142.2393890099993,54835.39765800001 2022-09-19,11:16:14.000,262,11017038,-795,0,1663586173,14128.501106079995,142.29578205000143,54835.49547768001 2022-09-19,11:16:15.000,262,11016997,-795,0,1663586174,14128.561732869995,142.29578205000143,54835.46054208 2022-09-19,11:16:16.000,262,11016991,-795,0,1663586175,14128.53478763,142.35217509000358,54835.3627224 2022-09-19,11:16:17.000,262,11016967,-795,0,1663586176,14128.50784238999,142.37332248000166,54835.25791560001 2022-09-19,11:16:18.000,262,11016945,-795,0,1663586177,14128.541523939995,142.39446986999974,54835.27887696001 2022-09-19,11:16:19.000,262,11017026,-795,0,1663586178,14128.541523939995,142.42266639000445,54835.39765800001 2022-09-19,11:16:20.000,262,11017040,-795,0,1663586179,14128.561732869995,142.43676465000317,54835.4325936 2022-09-19,11:16:21.000,262,11017018,-795,0,1663586180,14128.541523939995,142.4508629100019,54835.38368376 2022-09-19,11:16:22.000,262,11017034,-795,0,1663586181,14128.49436977,142.50020682000468,54835.3627224 2022-09-19,11:16:23.000,262,11017036,-795,0,1663586182,14128.47416084,142.50725595000404,54835.19503152 2022-09-19,11:16:24.000,262,11016980,-795,0,1663586183,14128.50784238999,142.50725595000404,54835.26490272 2022-09-19,11:16:25.000,262,11017025,-795,0,1663586184,14128.521315009995,142.55659985999955,54835.32079968 2022-09-19,11:16:26.000,262,11017022,-795,0,1663586185,14128.521315009995,142.58479638000426,54835.25092848001 2022-09-19,11:16:27.000,262,11017010,-795,0,1663586186,14128.460688219995,142.59889464000298,54835.12516032 2022-09-19,11:16:28.000,262,11017029,-795,0,1663586187,14128.480897149995,142.6623368100045,54835.1531088 2022-09-19,11:16:29.000,262,11017030,-795,0,1663586188,14128.561732869995,142.6482385499985,54835.20900576001 2022-09-19,11:16:30.000,262,11017039,-795,0,1663586189,14128.56846917999,142.65528767999785,54835.20201864 2022-09-19,11:16:31.000,262,11016939,-795,0,1663586190,14128.55499656,142.72577897999872,54835.139134560006 2022-09-19,11:16:32.000,262,11016975,-795,0,1663586191,14128.460688219995,142.69758246000129,54835.03432776 2022-09-19,11:16:33.000,262,11017024,-795,0,1663586192,14128.440479289995,142.69053333000193,54834.99939216 2022-09-19,11:16:34.000,262,11017006,-795,0,1663586193,14128.43374298,142.72577897999872,54834.9784308 2022-09-19,11:16:35.000,262,11017047,-795,0,1663586194,14128.46742452999,142.74692637000408,54835.05528912 2022-09-19,11:16:36.000,262,11017038,-795,0,1663586195,14128.50784238999,142.75397550000343,54835.06227624001 2022-09-19,11:16:37.000,262,11016982,-795,0,1663586196,14128.41353405,142.80331940999895,54834.9085596 2022-09-19,11:16:38.000,262,11017076,-795,0,1663586197,14128.37311619,142.83151593000366,54834.82471416001 2022-09-19,11:16:39.000,262,11017050,-795,0,1663586198,14128.45395191,142.83856506000302,54834.99240504001 2022-09-19,11:16:40.000,262,11017006,-795,0,1663586199,14128.46742452999,142.88085983999918,54834.91554672001 2022-09-19,11:16:41.000,262,11017011,-795,0,1663586200,14128.41353405,142.88790896999853,54834.9085596 2022-09-19,11:16:42.000,262,11017018,-795,0,1663586201,14128.39332512,142.9231546200026,54834.81772704 2022-09-19,11:16:43.000,262,11017051,-795,0,1663586202,14128.400061429995,142.93725288000132,54834.76183008 2022-09-19,11:16:44.000,262,11017005,-795,0,1663586203,14128.43374298,142.9584002699994,54834.86663688 2022-09-19,11:16:45.000,262,11017068,-795,0,1663586204,14128.400061429995,142.95135114000004,54834.81772704 2022-09-19,11:16:46.000,262,11017031,-795,0,1663586205,14128.39332512,143.00069505000283,54834.71292024 2022-09-19,11:16:47.000,262,11016995,-795,0,1663586206,14128.39332512,142.97954766000476,54834.64304904 2022-09-19,11:16:48.000,262,11016990,-795,0,1663586207,14128.37311619,143.00069505000283,54834.698946 2022-09-19,11:16:49.000,262,11017009,-795,0,1663586208,14128.339434639995,142.97954766000476,54834.698946 2022-09-19,11:16:50.000,262,11017023,-795,0,1663586209,14128.37311619,142.95135114000004,54834.64304904 2022-09-19,11:16:51.000,262,11017034,-795,0,1663586210,14128.37311619,142.95135114000004,54834.64304904 2022-09-19,11:16:52.000,262,11017028,-795,0,1663586211,14128.339434639995,142.93725288000132,54834.54522936 2022-09-19,11:16:53.000,262,11017004,-795,0,1663586212,14128.36637987999,142.93020375000197,54834.58016496001 2022-09-19,11:16:54.000,262,11017043,-795,0,1663586213,14128.41353405,142.90200723000453,54834.62907480001 2022-09-19,11:16:55.000,262,11017015,-795,0,1663586214,14128.339434639995,142.8949580999979,54834.53125512 2022-09-19,11:16:56.000,262,11016979,-795,0,1663586215,14128.32596201999,142.9090563600039,54834.48234528 2022-09-19,11:16:57.000,262,11016990,-795,0,1663586216,14128.218181059994,142.9090563600039,54834.35657712 2022-09-19,11:16:58.000,262,11016998,-795,0,1663586217,14128.22491736999,142.93020375000197,54834.34260288001 2022-09-19,11:16:59.000,262,11017031,-795,0,1663586218,14128.24512629999,142.91610549000325,54834.48933240001 2022-09-19,11:17:00.000,262,11017045,-795,0,1663586219,14128.278807849994,142.9090563600039,54834.524268 2022-09-19,11:17:01.000,262,11017032,-795,0,1663586220,14128.258598919994,142.87381070999982,54834.447409680004 2022-09-19,11:17:02.000,262,11017087,-795,0,1663586221,14128.218181059994,142.83856506000302,54834.37753848 2022-09-19,11:17:03.000,262,11017042,-795,0,1663586222,14128.27207154,142.88085983999918,54834.41946120001 2022-09-19,11:17:04.000,262,11017011,-795,0,1663586223,14128.18449950999,142.88790896999853,54834.3146544 2022-09-19,11:17:05.000,262,11017058,-795,0,1663586224,14128.157554269994,142.81741766999767,54834.33561576 2022-09-19,11:17:06.000,262,11017045,-795,0,1663586225,14128.096927479994,142.85266332000174,54834.18888624 2022-09-19,11:17:07.000,262,11017009,-795,0,1663586226,14128.063245929989,142.87381070999982,54834.15395064001 2022-09-19,11:17:08.000,262,11017049,-795,0,1663586227,14128.110400099999,142.85266332000174,54834.25875744 2022-09-19,11:17:09.000,262,11017052,-795,0,1663586228,14128.130609029999,142.87381070999982,54834.20286048001 2022-09-19,11:17:10.000,262,11017027,-795,0,1663586229,14128.117136409994,142.83856506000302,54834.132989280006 2022-09-19,11:17:11.000,262,11016996,-795,0,1663586230,14128.043036999989,142.84561419000238,54834.063118080005 2022-09-19,11:17:12.000,262,11017021,-795,0,1663586231,14127.928519729998,142.84561419000238,54833.90241432 2022-09-19,11:17:13.000,262,11016969,-795,0,1663586232,14127.915047109993,142.87381070999982,54833.87446584 2022-09-19,11:17:14.000,262,11017048,-795,0,1663586233,14127.881365560002,142.83856506000302,54833.93734992001 2022-09-19,11:17:15.000,262,11017052,-795,0,1663586234,14127.881365560002,142.87381070999982,54833.78363328 2022-09-19,11:17:16.000,262,11017038,-795,0,1663586235,14127.915047109993,142.84561419000238,54833.797607520006 2022-09-19,11:17:17.000,262,11016989,-795,0,1663586236,14127.921783419988,142.88085983999918,54833.74869768001 2022-09-19,11:17:18.000,262,11017006,-795,0,1663586237,14127.941992349988,142.88085983999918,54833.825556 2022-09-19,11:17:19.000,262,11017015,-795,0,1663586238,14127.921783419988,142.91610549000325,54833.78363328 2022-09-19,11:17:20.000,262,11017040,-795,0,1663586239,14127.894838179993,142.90200723000453,54833.70677496 2022-09-19,11:17:21.000,262,11017020,-795,0,1663586240,14127.867892939998,142.93725288000132,54833.67183936001 2022-09-19,11:17:22.000,262,11016973,-795,0,1663586241,14127.874629249993,142.90200723000453,54833.560045440005 2022-09-19,11:17:23.000,262,11016982,-795,0,1663586242,14127.854420319993,142.94430201000068,54833.53209696001 2022-09-19,11:17:24.000,262,11016976,-795,0,1663586243,14127.941992349988,142.96544939999876,54833.629916640006 2022-09-19,11:17:25.000,262,11017029,-795,0,1663586244,14127.908310799998,143.00069505000283,54833.67183936001 2022-09-19,11:17:26.000,262,11017067,-795,0,1663586245,14127.975673899993,143.0077441800022,54833.59498104 2022-09-19,11:17:27.000,262,11016991,-795,0,1663586246,14127.968937589998,143.01479331000155,54833.441264400004 2022-09-19,11:17:28.000,262,11017029,-795,0,1663586247,14127.989146519998,143.03594069999963,54833.51812272 2022-09-19,11:17:29.000,262,11017017,-795,0,1663586248,14128.016091759993,143.09233374000178,54833.52510984 2022-09-19,11:17:30.000,262,11017011,-795,0,1663586249,14128.069982239998,143.09938287000114,54833.52510984 2022-09-19,11:17:31.000,262,11017033,-795,0,1663586250,14128.083454859989,143.16282504000264,54833.441264400004 2022-09-19,11:17:32.000,262,11017001,-795,0,1663586251,14128.130609029999,143.2051198199988,54833.3713932 2022-09-19,11:17:33.000,262,11017018,-795,0,1663586252,14128.144081649989,143.27561111999967,54833.42030304 2022-09-19,11:17:34.000,262,11017033,-795,0,1663586253,14128.258598919994,143.26151286000095,54833.51812272 2022-09-19,11:17:35.000,262,11017031,-795,0,1663586254,14128.278807849994,143.31085677000374,54833.441264400004 2022-09-19,11:17:36.000,262,11017032,-795,0,1663586255,14128.278807849994,143.3531515499999,54833.41331592001 2022-09-19,11:17:37.000,262,11017005,-795,0,1663586256,14128.29228047,143.39544633000332,54833.30850912 2022-09-19,11:17:38.000,262,11016998,-795,0,1663586257,14128.38658880999,143.44479023999884,54833.3713932 2022-09-19,11:17:39.000,262,11017033,-795,0,1663586258,14128.36637987999,143.52937979999842,54833.301522 2022-09-19,11:17:40.000,262,11017035,-795,0,1663586259,14128.55499656,143.53642892999778,54833.53908408 2022-09-19,11:17:41.000,262,11017042,-795,0,1663586260,14128.581941799996,143.5787237100012,54833.560045440005 2022-09-19,11:17:42.000,262,11017005,-795,0,1663586261,14128.649304899991,143.613969359998,54833.49017424 2022-09-19,11:17:43.000,262,11016986,-795,0,1663586262,14128.736876930001,143.64921501000208,54833.53908408 2022-09-19,11:17:44.000,262,11017027,-795,0,1663586263,14128.750349549991,143.69855892000487,54833.49716136 2022-09-19,11:17:45.000,262,11017037,-795,0,1663586264,14128.837921580001,143.69150978999824,54833.52510984 2022-09-19,11:17:46.000,262,11017071,-795,0,1663586265,14128.837921580001,143.77609934999782,54833.462225760006 2022-09-19,11:17:47.000,262,11017035,-795,0,1663586266,14128.925493609997,143.81839413000125,54833.48318712001 2022-09-19,11:17:48.000,262,11017026,-795,0,1663586267,14129.040010880002,143.8254432600006,54833.6159424 2022-09-19,11:17:49.000,262,11017059,-795,0,1663586268,14129.114110289993,143.89593456000148,54833.64389088 2022-09-19,11:17:50.000,262,11017024,-795,0,1663586269,14129.194946009993,143.88183630000276,54833.67183936001 2022-09-19,11:17:51.000,262,11016991,-795,0,1663586270,14129.208418629998,143.9100328200002,54833.64389088 2022-09-19,11:17:52.000,262,11016995,-795,0,1663586271,14129.215154939993,143.9734749900017,54833.50414848001 2022-09-19,11:17:53.000,262,11016969,-795,0,1663586272,14129.269045419998,143.99462237999978,54833.58100680001 2022-09-19,11:17:54.000,262,11017008,-795,0,1663586273,14129.316199589994,144.05101542000193,54833.57401968001 2022-09-19,11:17:55.000,262,11017034,-795,0,1663586274,14129.349881139999,144.07216281,54833.62292952001 2022-09-19,11:17:56.000,262,11017016,-795,0,1663586275,14129.477871029994,144.11445759000344,54833.65786512 2022-09-19,11:17:57.000,262,11016998,-795,0,1663586276,14129.498079959994,144.13560498000152,54833.72074920001 2022-09-19,11:17:58.000,262,11016999,-795,0,1663586277,14129.60586091999,144.19904715000303,54833.76267192 2022-09-19,11:17:59.000,262,11017011,-795,0,1663586278,14129.67322402,144.20609628000238,54833.727736320005 2022-09-19,11:18:00.000,262,11017057,-795,0,1663586279,14129.700169259995,144.29773497000133,54833.76965904001 2022-09-19,11:18:01.000,262,11016974,-795,0,1663586280,14129.75405974,144.29068584000197,54833.776646160004 2022-09-19,11:18:02.000,262,11017038,-795,0,1663586281,14129.740587119995,144.38937366000027,54833.74869768001 2022-09-19,11:18:03.000,262,11017012,-795,0,1663586282,14129.81468653,144.41052104999835,54833.80459464 2022-09-19,11:18:04.000,262,11017044,-795,0,1663586283,14129.929203799991,144.44576670000242,54833.88844008001 2022-09-19,11:18:05.000,262,11017000,-795,0,1663586284,14129.962885349996,144.50215974000457,54833.9303628 2022-09-19,11:18:06.000,262,11017052,-795,0,1663586285,14129.989830589991,144.58674930000416,54833.95831128001 2022-09-19,11:18:07.000,262,11017014,-795,0,1663586286,14130.030248449992,144.58674930000416,54833.9303628 2022-09-19,11:18:08.000,262,11017023,-795,0,1663586287,14130.030248449992,144.68543712000246,54833.92337568 2022-09-19,11:18:09.000,262,11017054,-795,0,1663586288,14130.063929999997,144.70658451000054,54833.944337040004 2022-09-19,11:18:10.000,262,11017040,-795,0,1663586289,14130.104347859997,144.7418301600046,54833.965298400006 2022-09-19,11:18:11.000,262,11017037,-795,0,1663586290,14130.117820480002,144.7770758100014,54833.93734992001 2022-09-19,11:18:12.000,262,11017043,-795,0,1663586291,14130.198656200002,144.85461624000163,54834.02119536 2022-09-19,11:18:13.000,262,11017082,-795,0,1663586292,14130.252546679993,144.85461624000163,54834.063118080005 2022-09-19,11:18:14.000,262,11017057,-795,0,1663586293,14130.340118710003,144.93920580000122,54834.15395064001 2022-09-19,11:18:15.000,262,11017039,-795,0,1663586294,14130.380536569988,144.99559884000337,54834.14696352 2022-09-19,11:18:16.000,262,11017068,-795,0,1663586295,14130.427690739998,145.03789361999952,54834.1399764 2022-09-19,11:18:17.000,262,11017026,-795,0,1663586296,14130.488317529998,145.08018840000295,54834.132989280006 2022-09-19,11:18:18.000,262,11017038,-795,0,1663586297,14130.548944319999,145.1224831799991,54834.07709232001 2022-09-19,11:18:19.000,262,11017037,-795,0,1663586298,14130.629780039999,145.16477796000254,54834.20286048001 2022-09-19,11:18:20.000,262,11017040,-795,0,1663586299,14130.69040683,145.20002360999933,54834.29369304001 2022-09-19,11:18:21.000,262,11017020,-795,0,1663586300,14130.84534195999,145.24231839000277,54834.43343544 2022-09-19,11:18:22.000,262,11016999,-795,0,1663586301,14130.91270506,145.28461316999892,54834.47535816 2022-09-19,11:18:23.000,262,11017014,-795,0,1663586302,14130.95312292,145.3551044699998,54834.37753848 2022-09-19,11:18:24.000,262,11017062,-795,0,1663586303,14131.03395864,145.40444838000258,54834.46138392001 2022-09-19,11:18:25.000,262,11017030,-795,0,1663586304,14131.101321739996,145.42559577000065,54834.55221648 2022-09-19,11:18:26.000,262,11016997,-795,0,1663586305,14131.13500329,145.47493968000344,54834.57317784 2022-09-19,11:18:27.000,262,11017021,-795,0,1663586306,14131.182157459996,145.47493968000344,54834.517280880005 2022-09-19,11:18:28.000,262,11017015,-795,0,1663586307,14131.357301520002,145.57362750000175,54834.636061920006 2022-09-19,11:18:29.000,262,11017087,-795,0,1663586308,14131.458346170002,145.60182401999919,54834.782791440004 2022-09-19,11:18:30.000,262,11017058,-795,0,1663586309,14131.545918199998,145.64411880000262,54834.852662640005 2022-09-19,11:18:31.000,262,11017003,-795,0,1663586310,14131.566127129998,145.6652661900007,54834.86663688 2022-09-19,11:18:32.000,262,11017028,-795,0,1663586311,14131.572863439993,145.73575749000156,54834.75484296001 2022-09-19,11:18:33.000,262,11017068,-795,0,1663586312,14131.640226539988,145.74280662000092,54834.74086872 2022-09-19,11:18:34.000,262,11016979,-795,0,1663586313,14131.727798569998,145.8132979200018,54834.83170128 2022-09-19,11:18:35.000,262,11017034,-795,0,1663586314,14131.849052149999,145.90493661000073,54834.98541792 2022-09-19,11:18:36.000,262,11017026,-795,0,1663586315,14131.956833109994,145.93313312999817,54835.05528912 2022-09-19,11:18:37.000,262,11017005,-795,0,1663586316,14132.09155931,145.96132965000288,54835.12516032 2022-09-19,11:18:38.000,262,11017020,-795,0,1663586317,14132.09155931,146.06001747000118,54835.118173200004 2022-09-19,11:18:39.000,262,11017009,-795,0,1663586318,14132.280175989996,146.06706660000054,54835.25092848001 2022-09-19,11:18:40.000,262,11017017,-795,0,1663586319,14132.286912299991,146.11641051000333,54835.18105728001 2022-09-19,11:18:41.000,262,11017009,-795,0,1663586320,14132.462056359996,146.14460703000077,54835.32079968 2022-09-19,11:18:42.000,262,11016987,-795,0,1663586321,14132.515946840002,146.1869018100042,54835.355735280005 2022-09-19,11:18:43.000,262,11017033,-795,0,1663586322,14132.630464109992,146.24329484999907,54835.41163224 2022-09-19,11:18:44.000,262,11017004,-795,0,1663586323,14132.704563519997,146.33493353999802,54835.48150344 2022-09-19,11:18:45.000,262,11017015,-795,0,1663586324,14132.832553409993,146.34198267000465,54835.691117040005 2022-09-19,11:18:46.000,262,11017050,-795,0,1663586325,14132.947070679998,146.4054248399989,54835.71906552 2022-09-19,11:18:47.000,262,11017032,-795,0,1663586326,14132.974015919994,146.4054248399989,54835.75400112001 2022-09-19,11:18:48.000,262,11017026,-795,0,1663586327,14133.06158794999,146.4688670100004,54835.85182080001 2022-09-19,11:18:49.000,262,11016996,-795,0,1663586328,14133.14242366999,146.54640744000062,54835.92867912001 2022-09-19,11:18:50.000,262,11017015,-795,0,1663586329,14133.28388617999,146.5957513500034,54835.94265336 2022-09-19,11:18:51.000,262,11017043,-795,0,1663586330,14133.357985589995,146.65214438999828,54836.04746016001 2022-09-19,11:18:52.000,262,11017020,-795,0,1663586331,14133.40513975999,146.7296848199985,54836.01951168001 2022-09-19,11:18:53.000,262,11017036,-795,0,1663586332,14133.479239169996,146.7790287300013,54836.13829272001 2022-09-19,11:18:54.000,262,11017026,-795,0,1663586333,14133.587020129991,146.83542177000345,54836.32694496 2022-09-19,11:18:55.000,262,11016995,-795,0,1663586334,14133.661119539996,146.85656916000153,54836.39681616 2022-09-19,11:18:56.000,262,11017046,-795,0,1663586335,14133.688064779992,146.96935523999855,54836.49463584 2022-09-19,11:18:57.000,262,11017056,-795,0,1663586336,14133.748691569992,146.9905026300039,54836.48764872 2022-09-19,11:18:58.000,262,11016990,-795,0,1663586337,14133.842999909997,147.09623958000157,54836.5854684 2022-09-19,11:18:59.000,262,11017017,-795,0,1663586338,14133.923835629997,147.15263262000371,54836.67630096 2022-09-19,11:19:00.000,262,11017020,-795,0,1663586339,14133.964253489998,147.23017305000394,54836.70424944 2022-09-19,11:19:01.000,262,11017003,-795,0,1663586340,14134.078770759988,147.2724678300001,54836.913863040005 2022-09-19,11:19:02.000,262,11017039,-795,0,1663586341,14134.152870169994,147.30771348000417,54836.99770848 2022-09-19,11:19:03.000,262,11017006,-795,0,1663586342,14134.200024339989,147.3711556499984,54836.94879864 2022-09-19,11:19:04.000,262,11016999,-795,0,1663586343,14134.294332679994,147.3993521700031,54837.06757968 2022-09-19,11:19:05.000,262,11017026,-795,0,1663586344,14134.435795189995,147.46279434000462,54837.15841224 2022-09-19,11:19:06.000,262,11017059,-795,0,1663586345,14134.52336721999,147.42754869000055,54837.23527056 2022-09-19,11:19:07.000,262,11016980,-795,0,1663586346,14134.59073032,147.50508912000078,54837.23527056 2022-09-19,11:19:08.000,262,11017035,-795,0,1663586347,14134.617675559995,147.51213825000013,54837.33309024 2022-09-19,11:19:09.000,262,11017019,-795,0,1663586348,14134.69177497,147.5332856399982,54837.52174248 2022-09-19,11:19:10.000,262,11017015,-795,0,1663586349,14134.759138069996,147.58967868000036,54837.57065232 2022-09-19,11:19:11.000,262,11017007,-795,0,1663586350,14134.75240176,147.58967868000036,54837.486806880006 2022-09-19,11:19:12.000,262,11017031,-795,0,1663586351,14134.799555929996,147.59672780999972,54837.7383432 2022-09-19,11:19:13.000,262,11017042,-795,0,1663586352,14134.860182719996,147.6460717200025,54837.74533032001 2022-09-19,11:19:14.000,262,11017062,-795,0,1663586353,14134.893864270001,147.6672191100006,54837.81520152001 2022-09-19,11:19:15.000,262,11017010,-795,0,1663586354,14134.954491060002,147.65312085000187,54837.9479568 2022-09-19,11:19:16.000,262,11017015,-795,0,1663586355,14134.988172609992,147.70951389000402,54838.05975072001 2022-09-19,11:19:17.000,262,11017001,-795,0,1663586356,14135.001645229997,147.73771041000145,54838.05975072001 2022-09-19,11:19:18.000,262,11016986,-795,0,1663586357,14134.994908920002,147.75180867000017,54838.16455752 2022-09-19,11:19:19.000,262,11017029,-795,0,1663586358,14134.981436299997,147.78000519000489,54838.19949312001 2022-09-19,11:19:20.000,262,11016964,-795,0,1663586359,14134.988172609992,147.8293491000004,54838.28333856 2022-09-19,11:19:21.000,262,11016996,-795,0,1663586360,14134.947754749992,147.8786930100032,54838.27635144001 2022-09-19,11:19:22.000,262,11016993,-795,0,1663586361,14134.873655340001,147.88574214000255,54838.31827416001 2022-09-19,11:19:23.000,262,11017008,-795,0,1663586362,14134.853446410001,147.89984040000127,54838.29032568 2022-09-19,11:19:24.000,262,11016988,-795,0,1663586363,14134.826501169991,147.9280369199987,54838.46500368001 2022-09-19,11:19:25.000,262,11017013,-795,0,1663586364,14134.799555929996,147.9421351800047,54838.59775896 2022-09-19,11:19:26.000,262,11017023,-795,0,1663586365,14134.718720209996,147.9421351800047,54838.590771840005 2022-09-19,11:19:27.000,262,11016998,-795,0,1663586366,14134.69177497,147.96328257000278,54838.53487488001 2022-09-19,11:19:28.000,262,11017039,-795,0,1663586367,14134.637884489995,148.00557734999893,54838.60474608 2022-09-19,11:19:29.000,262,11017047,-795,0,1663586368,14134.58399400999,147.97033170000213,54838.6466688 2022-09-19,11:19:30.000,262,11017045,-795,0,1663586369,14134.57052139,147.95623344000342,54838.639681680004 2022-09-19,11:19:31.000,262,11017041,-795,0,1663586370,14134.5098946,147.9280369199987,54838.69557864 2022-09-19,11:19:32.000,262,11017038,-795,0,1663586371,14134.44926781,147.90688953000063,54838.68160440001 2022-09-19,11:19:33.000,262,11017044,-795,0,1663586372,14134.42232256999,147.89984040000127,54838.66763016 2022-09-19,11:19:34.000,262,11017036,-795,0,1663586373,14134.36843209,147.88574214000255,54838.660643040006 2022-09-19,11:19:35.000,262,11017022,-795,0,1663586374,14134.36169577999,147.82229997000104,54838.709552880006 2022-09-19,11:19:36.000,262,11017028,-795,0,1663586375,14134.274123749994,147.81525084000168,54838.709552880006 2022-09-19,11:19:37.000,262,11017057,-795,0,1663586376,14134.233705889994,147.80115258000296,54838.66763016 2022-09-19,11:19:38.000,262,11017089,-795,0,1663586377,14134.132661239993,147.75180867000017,54838.58378472001 2022-09-19,11:19:39.000,262,11017019,-795,0,1663586378,14134.085507069998,147.7447595400008,54838.56282336001 2022-09-19,11:19:40.000,262,11017026,-795,0,1663586379,14134.139397549989,147.71656302000338,54838.63269456001 2022-09-19,11:19:41.000,262,11017031,-795,0,1663586380,14134.045089209998,147.72361215000274,54838.5069264 2022-09-19,11:19:42.000,262,11017048,-795,0,1663586381,14134.051825519993,147.68836649999866,54838.72352712 2022-09-19,11:19:43.000,262,11016980,-795,0,1663586382,14134.051825519993,147.6460717200025,54838.68160440001 2022-09-19,11:19:44.000,262,11017043,-795,0,1663586383,14133.970989799993,147.6672191100006,54838.55583624 2022-09-19,11:19:45.000,262,11016969,-795,0,1663586384,14133.950780869993,147.66016998000123,54838.56282336001 2022-09-19,11:19:46.000,262,11017004,-795,0,1663586385,14133.896890390002,147.63902259000315,54838.59775896 2022-09-19,11:19:47.000,262,11017065,-795,0,1663586386,14133.768900499992,147.63902259000315,54838.47897792 2022-09-19,11:19:48.000,262,11017042,-795,0,1663586387,14133.762164189997,147.6319734600038,54838.48596504001 2022-09-19,11:19:49.000,262,11016955,-795,0,1663586388,14133.775636810002,147.6813173699993,54838.5767976 2022-09-19,11:19:50.000,262,11017010,-795,0,1663586389,14133.721746329997,147.65312085000187,54838.56981048 2022-09-19,11:19:51.000,262,11016993,-795,0,1663586390,14133.681328469997,147.69541562999802,54838.51391352001 2022-09-19,11:19:52.000,262,11017017,-795,0,1663586391,14133.613965370001,147.73771041000145,54838.325261280006 2022-09-19,11:19:53.000,262,11017037,-795,0,1663586392,14133.593756440001,147.70246476000466,54838.38115824 2022-09-19,11:19:54.000,262,11017031,-795,0,1663586393,14133.51292072,147.7447595400008,54838.27635144001 2022-09-19,11:19:55.000,262,11017015,-795,0,1663586394,14133.53312965,147.78000519000489,54838.28333856 2022-09-19,11:19:56.000,262,11017010,-715,0,1663586395,14133.51292072,147.78705432000424,54838.31128704 2022-09-19,11:19:57.000,262,11016968,-795,0,1663586396,14133.47250286,147.80115258000296,54838.22744160001 2022-09-19,11:19:58.000,262,11017000,-795,0,1663586397,14133.459030239996,147.85049648999848,54838.10866056001 2022-09-19,11:19:59.000,262,11017012,-795,0,1663586398,14133.44555761999,147.84344735999912,54838.17853176001 2022-09-19,11:20:00.000,262,11017008,-795,0,1663586399,14133.378194519995,147.84344735999912,54838.038789360005 2022-09-19,11:20:01.000,262,11017049,-795,0,1663586400,14133.337776659995,147.87164388000383,54838.04577648 2022-09-19,11:20:02.000,262,11017019,-795,0,1663586401,14133.256940939995,147.90688953000063,54837.93398256 2022-09-19,11:20:03.000,262,11016985,-795,0,1663586402,14133.20978677,147.89984040000127,54837.920008320005 2022-09-19,11:20:04.000,262,11017043,-795,0,1663586403,14133.277149869995,147.9280369199987,54837.96193104001 2022-09-19,11:20:05.000,262,11017078,-795,0,1663586404,14133.27041356,147.93508604999806,54837.98289240001 2022-09-19,11:20:06.000,262,11017037,-795,0,1663586405,14133.18284152999,148.00557734999893,54837.801227280004 2022-09-19,11:20:07.000,262,11017015,-795,0,1663586406,14133.176105219994,147.9914790900002,54837.801227280004 2022-09-19,11:20:08.000,262,11017041,-795,0,1663586407,14133.14242366999,148.03377387000364,54837.766291679996 2022-09-19,11:20:09.000,262,11016985,-795,0,1663586408,14133.14915998,148.0126264799983,54837.752317440005 2022-09-19,11:20:10.000,262,11017016,-795,0,1663586409,14133.12221473999,148.03377387000364,54837.73135608 2022-09-19,11:20:11.000,262,11016986,-795,0,1663586410,14133.108742119999,148.02672474000428,54837.752317440005 2022-09-19,11:20:12.000,262,11017015,-795,0,1663586411,14133.075060569994,148.06197039000108,54837.633536400004 2022-09-19,11:20:13.000,262,11016975,-795,0,1663586412,14133.054851639994,148.04787213000236,54837.61956216 2022-09-19,11:20:14.000,262,11016993,-795,0,1663586413,14133.095269499994,148.0760686499998,54837.62654928001 2022-09-19,11:20:15.000,262,11017036,-795,0,1663586414,14133.095269499994,148.09016690999852,54837.64052352 2022-09-19,11:20:16.000,262,11017016,-795,0,1663586415,14133.095269499994,148.13246169000195,54837.54270384 2022-09-19,11:20:17.000,262,11016992,-795,0,1663586416,14133.075060569994,148.16065820999938,54837.45187128 2022-09-19,11:20:18.000,262,11017000,-795,0,1663586417,14133.048115329999,148.18180560000474,54837.43789704001 2022-09-19,11:20:19.000,262,11017041,-795,0,1663586418,14133.075060569994,148.21000212000217,54837.493794 2022-09-19,11:20:20.000,262,11017015,-795,0,1663586419,14133.068324259999,148.2593460299977,54837.44488416 2022-09-19,11:20:21.000,262,11017040,-795,0,1663586420,14133.068324259999,148.26639516000432,54837.44488416 2022-09-19,11:20:22.000,262,11017028,-795,0,1663586421,14133.068324259999,148.25229689999833,54837.37501296 2022-09-19,11:20:23.000,262,11017038,-795,0,1663586422,14133.054851639994,148.2241003800009,54837.298154640004 2022-09-19,11:20:24.000,262,11016978,-795,0,1663586423,14133.088533189999,148.27344429000368,54837.3540516 2022-09-19,11:20:25.000,262,11017024,-795,0,1663586424,14133.10200580999,148.25229689999833,54837.33309024 2022-09-19,11:20:26.000,262,11017032,-795,0,1663586425,14133.12221473999,148.28049342000304,54837.319116000006 2022-09-19,11:20:27.000,262,11017012,-795,0,1663586426,14133.088533189999,148.30164081000112,54837.2143092 2022-09-19,11:20:28.000,262,11017031,-795,0,1663586427,14133.155896289994,148.3509847200039,54837.25623192 2022-09-19,11:20:29.000,262,11017020,-795,0,1663586428,14133.16263259999,148.35803385000327,54837.27719328 2022-09-19,11:20:30.000,262,11017056,-795,0,1663586429,14133.18284152999,148.41442688999814,54837.30514176 2022-09-19,11:20:31.000,262,11017008,-795,0,1663586430,14133.16263259999,148.42852515000413,54837.2143092 2022-09-19,11:20:32.000,262,11017025,-795,0,1663586431,14133.108742119999,148.52016384000308,54837.13745088 2022-09-19,11:20:33.000,262,11016992,-795,0,1663586432,14133.04137901999,148.54836036000052,54837.1095024 2022-09-19,11:20:34.000,262,11017037,-795,0,1663586433,14133.021170089989,148.60475340000266,54837.11648952 2022-09-19,11:20:35.000,262,11017039,-795,0,1663586434,14133.027906399999,148.64704817999882,54837.05360544001 2022-09-19,11:20:36.000,262,11017040,-795,0,1663586435,14132.940334369989,148.65409730999818,54836.96976 2022-09-19,11:20:37.000,262,11017005,-795,0,1663586436,14132.926861749998,148.67524470000353,54836.95578576001 2022-09-19,11:20:38.000,262,11017008,-795,0,1663586437,14132.920125439989,148.75278513000376,54837.01866984 2022-09-19,11:20:39.000,262,11017004,-795,0,1663586438,14132.967279609999,148.75983426000312,54836.96976 2022-09-19,11:20:40.000,262,11017045,-795,0,1663586439,14132.933598059994,148.7950799099999,54836.88591456001 2022-09-19,11:20:41.000,262,11017030,-795,0,1663586440,14132.987488539999,148.82327643000463,54836.85097896 2022-09-19,11:20:42.000,262,11017004,-795,0,1663586441,14132.893180199993,148.85147295000206,54836.64136536001 2022-09-19,11:20:43.000,262,11017022,-795,0,1663586442,14132.899916509989,148.90081686000485,54836.68328808 2022-09-19,11:20:44.000,262,11017034,-795,0,1663586443,14132.940334369989,148.9290133800023,54836.78809488001 2022-09-19,11:20:45.000,262,11017003,-795,0,1663586444,14132.994224849994,148.95016077000037,54836.760146399996 2022-09-19,11:20:46.000,262,11017033,-795,0,1663586445,14132.947070679998,148.98540642000444,54836.746172160005 2022-09-19,11:20:47.000,262,11016962,-795,0,1663586446,14132.960543299989,149.00655381000252,54836.6553396 2022-09-19,11:20:48.000,262,11016984,-795,0,1663586447,14133.021170089989,149.09819250000146,54836.63437824 2022-09-19,11:20:49.000,262,11017037,-795,0,1663586448,14133.007697469999,149.08409424000274,54836.6553396 2022-09-19,11:20:50.000,262,11017001,-795,0,1663586449,14133.06158794999,149.1404872800049,54836.62040400001 2022-09-19,11:20:51.000,262,11017003,-795,0,1663586450,14133.034642709994,149.26032249000127,54836.627391120004 2022-09-19,11:20:52.000,262,11016987,-795,0,1663586451,14133.04137901999,149.3026172700047,54836.578481280005 2022-09-19,11:20:53.000,262,11016995,-795,0,1663586452,14133.048115329999,149.3731085699983,54836.592455519996 2022-09-19,11:20:54.000,262,11017010,-795,0,1663586453,14133.04137901999,149.42950161000044,54836.64136536001 2022-09-19,11:20:55.000,262,11016951,-795,0,1663586454,14133.054851639994,149.4999929100013,54836.60642976 2022-09-19,11:20:56.000,262,11017034,-795,0,1663586455,14133.007697469999,149.4999929100013,54836.57149416001 2022-09-19,11:20:57.000,262,11017042,-795,0,1663586456,14132.933598059994,149.59163160000026,54836.529571440005 2022-09-19,11:20:58.000,262,11016990,-795,0,1663586457,14132.940334369989,149.62687725000433,54836.48764872 2022-09-19,11:20:59.000,262,11016992,-795,0,1663586458,14132.920125439989,149.6832702899992,54836.59944264001 2022-09-19,11:21:00.000,262,11017026,-795,0,1663586459,14132.947070679998,149.70441768000455,54836.55751992 2022-09-19,11:21:01.000,262,11017041,-795,0,1663586460,14132.893180199993,149.78900724000414,54836.578481280005 2022-09-19,11:21:02.000,262,11017041,-795,0,1663586461,14132.872971269993,149.8313020200003,54836.529571440005 2022-09-19,11:21:03.000,262,11017009,-795,0,1663586462,14132.846026029998,149.85949853999773,54836.52258432001 2022-09-19,11:21:04.000,262,11017013,-795,0,1663586463,14132.805608169998,149.8947441900018,54836.47367448001 2022-09-19,11:21:05.000,262,11017037,-795,0,1663586464,14132.792135549993,149.9440881000046,54836.50861008 2022-09-19,11:21:06.000,262,11017023,-795,0,1663586465,14132.778662929988,149.9793337500014,54836.50162296001 2022-09-19,11:21:07.000,262,11017042,-795,0,1663586466,14132.684354589997,150.0427759200029,54836.38284192001 2022-09-19,11:21:08.000,262,11017027,-795,0,1663586467,14132.691090899993,150.0427759200029,54836.459700240004 2022-09-19,11:21:09.000,262,11017003,-795,0,1663586468,14132.637200420002,150.08507069999905,54836.480661600006 2022-09-19,11:21:10.000,262,11017046,-795,0,1663586469,14132.610255179992,150.12736548000248,54836.52258432001 2022-09-19,11:21:11.000,262,11017034,-795,0,1663586470,14132.536155770002,150.16966025999864,54836.45271312001 2022-09-19,11:21:12.000,262,11017054,-795,0,1663586471,14132.482265289997,150.190807650004,54836.29899648 2022-09-19,11:21:13.000,262,11016984,-795,0,1663586472,14132.421638499996,150.2049059100027,54836.31995784 2022-09-19,11:21:14.000,262,11017024,-795,0,1663586473,14132.361011709996,150.21900417000143,54836.3409192 2022-09-19,11:21:15.000,262,11017041,-795,0,1663586474,14132.280175989996,150.26129895000486,54836.28502224001 2022-09-19,11:21:16.000,262,11017035,-795,0,1663586475,14132.17239503,150.25424981999822,54836.18021544 2022-09-19,11:21:17.000,262,11017021,-795,0,1663586476,14132.138713479995,150.22605330000079,54836.15925408 2022-09-19,11:21:18.000,262,11016991,-795,0,1663586477,14132.17239503,150.2401515599995,54836.21515104001 2022-09-19,11:21:19.000,262,11016987,-795,0,1663586478,14132.057877759995,150.23310243000014,54836.2011768 2022-09-19,11:21:20.000,262,11017016,-795,0,1663586479,14132.00398727999,150.2049059100027,54836.06842152001 2022-09-19,11:21:21.000,262,11017039,-795,0,1663586480,14131.90967894,150.176709389998,54835.9915632 2022-09-19,11:21:22.000,262,11017049,-795,0,1663586481,14131.788425359999,150.16966025999864,54835.78194960001 2022-09-19,11:21:23.000,262,11017033,-795,0,1663586482,14131.748007499998,150.11326722000376,54835.907717760005 2022-09-19,11:21:24.000,262,11016971,-795,0,1663586483,14131.714325949994,150.0921198299984,54835.92169200001 2022-09-19,11:21:25.000,262,11017054,-795,0,1663586484,14131.613281299993,150.03572679000354,54835.84483368 2022-09-19,11:21:26.000,262,11017010,-795,0,1663586485,14131.505500339998,150.00048113999947,54835.83784656 2022-09-19,11:21:27.000,262,11016984,-795,0,1663586486,14131.397719380002,150.00048113999947,54835.71207840001 2022-09-19,11:21:28.000,262,11016977,-795,0,1663586487,14131.330356279992,149.90884245000052,54835.63522008001 2022-09-19,11:21:29.000,262,11017006,-795,0,1663586488,14131.256256870001,149.88769506000244,54835.63522008001 2022-09-19,11:21:30.000,262,11017024,-795,0,1663586489,14131.209102699991,149.8313020200003,54835.48849056 2022-09-19,11:21:31.000,262,11017014,-795,0,1663586490,14131.0743765,149.81015463000222,54835.48849056 2022-09-19,11:21:32.000,262,11016991,-795,0,1663586491,14131.000277089996,149.73966333000135,54835.38368376 2022-09-19,11:21:33.000,262,11017030,-795,0,1663586492,14130.899232439995,149.6480246400024,54835.31381256 2022-09-19,11:21:34.000,262,11017009,-795,0,1663586493,14130.858814579995,149.59868072999961,54835.26490272 2022-09-19,11:21:35.000,262,11016997,-795,0,1663586494,14130.81166041,149.5211402999994,54835.188044400005 2022-09-19,11:21:36.000,262,11017044,-795,0,1663586495,14130.737560999994,149.45064899999852,54835.04131488001 2022-09-19,11:21:37.000,262,11017061,-795,0,1663586496,14130.649988969999,149.39425596000365,54834.901572480005 2022-09-19,11:21:38.000,262,11017011,-795,0,1663586497,14130.569153249999,149.2885190099987,54834.8386884 2022-09-19,11:21:39.000,262,11017027,-795,0,1663586498,14130.474844909993,149.22507684000448,54834.85964976 2022-09-19,11:21:40.000,262,11017023,-795,0,1663586499,14130.441163359988,149.1545855400036,54834.78977856 2022-09-19,11:21:41.000,262,11017034,-795,0,1663586500,14130.488317529998,149.0911433700021,54834.7688172 2022-09-19,11:21:42.000,262,11017010,-795,0,1663586501,14130.380536569988,149.01360294000187,54834.62208768 2022-09-19,11:21:43.000,262,11017029,-795,0,1663586502,14130.104347859997,148.98540642000444,54834.33561576 2022-09-19,11:21:44.000,262,11016956,-795,0,1663586503,14130.090875239992,148.91491512000357,54834.32164152001 2022-09-19,11:21:45.000,262,11016978,-795,0,1663586504,14130.043721069997,148.80917816999863,54834.32164152001 2022-09-19,11:21:46.000,262,11017024,-795,0,1663586505,14130.003303209996,148.7457360000044,54834.26574456 2022-09-19,11:21:47.000,262,11017018,-795,0,1663586506,14129.882049629996,148.6963920900016,54834.16792488 2022-09-19,11:21:48.000,262,11017062,-795,0,1663586507,14129.801213909996,148.6329499200001,54834.02818248 2022-09-19,11:21:49.000,262,11017018,-795,0,1663586508,14129.75405974,148.5695077499986,54833.97228552 2022-09-19,11:21:50.000,262,11017005,-795,0,1663586509,14129.720378189995,148.49901644999773,54834.000234 2022-09-19,11:21:51.000,262,11017034,-795,0,1663586510,14129.558706749995,148.4355742800035,54833.87446584 2022-09-19,11:21:52.000,262,11017033,-795,0,1663586511,14129.44418947999,148.37213211000198,54833.776646160004 2022-09-19,11:21:53.000,262,11017062,-715,0,1663586512,14129.295990659994,148.28049342000304,54833.6858136 2022-09-19,11:21:54.000,262,11017002,-795,0,1663586513,14129.201682319988,148.24524776999897,54833.5460712 2022-09-19,11:21:55.000,262,11016962,-795,0,1663586514,14129.073692429993,148.21000212000217,54833.44825152 2022-09-19,11:21:56.000,262,11017014,-795,0,1663586515,14128.945702539997,148.15360908000002,54833.30850912 2022-09-19,11:21:57.000,262,11017036,-795,0,1663586516,14128.905284679997,148.06901952000044,54833.35741896 2022-09-19,11:21:58.000,262,11017050,-795,0,1663586517,14128.784031099996,148.0126264799983,54833.30850912 2022-09-19,11:21:59.000,262,11016994,-795,0,1663586518,14128.62909596999,147.94918431000406,54833.13383112 2022-09-19,11:22:00.000,262,11017011,-795,0,1663586519,14128.53478763,147.91393865999999,54833.008062960005 2022-09-19,11:22:01.000,262,11016998,-795,0,1663586520,14128.400061429995,147.8293491000004,54832.91024328001 2022-09-19,11:22:02.000,262,11017038,-795,0,1663586521,14128.28554415999,147.7941034500036,54832.78447512001 2022-09-19,11:22:03.000,262,11017044,-795,0,1663586522,14128.150817959999,147.73771041000145,54832.65171984 2022-09-19,11:22:04.000,262,11017044,-795,0,1663586523,14128.090191169998,147.67426823999995,54832.58184864 2022-09-19,11:22:05.000,262,11017003,-795,0,1663586524,14128.049773309998,147.6460717200025,54832.553900160005 2022-09-19,11:22:06.000,262,11017015,-795,0,1663586525,14127.948728659998,147.63902259000315,54832.4630676 2022-09-19,11:22:07.000,262,11016998,-795,0,1663586526,14127.800529840002,147.58967868000036,54832.28140248001 2022-09-19,11:22:08.000,262,11017018,-795,0,1663586527,14127.746639359997,147.58967868000036,54832.20454416 2022-09-19,11:22:09.000,262,11017008,-795,0,1663586528,14127.652331019992,147.55443303000357,54832.1486472 2022-09-19,11:22:10.000,262,11017053,-795,0,1663586529,14127.598440540001,147.5191873799995,54831.96698208 2022-09-19,11:22:11.000,262,11017064,-795,0,1663586530,14127.504132199996,147.46984347000398,54831.9390336 2022-09-19,11:22:12.000,262,11017054,-795,0,1663586531,14127.4367691,147.44869607999863,54831.70845864001 2022-09-19,11:22:13.000,262,11016984,-795,0,1663586532,14127.35593338,147.37820477999776,54831.63858744001 2022-09-19,11:22:14.000,262,11017039,-795,0,1663586533,14127.27509766,147.3359100000016,54831.64557456 2022-09-19,11:22:15.000,262,11017052,-795,0,1663586534,14127.261625039995,147.3006643500048,54831.449935200006 2022-09-19,11:22:16.000,262,11016992,-795,0,1663586535,14127.18752562999,147.27951695999946,54831.31717992 2022-09-19,11:22:17.000,262,11017056,-795,0,1663586536,14127.099953599994,147.20197652999923,54831.17743752 2022-09-19,11:22:18.000,262,11017024,-795,0,1663586537,14127.019117879994,147.19492739999987,54831.07961784 2022-09-19,11:22:19.000,262,11017029,-795,0,1663586538,14126.98543632999,147.18082914000115,54831.08660496001 2022-09-19,11:22:20.000,262,11017026,-795,0,1663586539,14126.911336919999,147.18082914000115,54830.98878528001 2022-09-19,11:22:21.000,262,11017038,-795,0,1663586540,14126.837237509993,147.11033784000028,54830.946862560006 2022-09-19,11:22:22.000,262,11017051,-795,0,1663586541,14126.783347029988,147.08214132000285,54830.758210320004 2022-09-19,11:22:23.000,262,11017002,-795,0,1663586542,14126.715983929993,147.06099393000477,54830.65340352001 2022-09-19,11:22:24.000,262,11016980,-795,0,1663586543,14126.628411899997,147.0891904500022,54830.611480800006 2022-09-19,11:22:25.000,262,11017025,-795,0,1663586544,14126.614939279993,147.04689566999878,54830.45077704 2022-09-19,11:22:26.000,262,11017029,-795,0,1663586545,14126.513894629992,147.05394479999813,54830.331996 2022-09-19,11:22:27.000,262,11016997,-795,0,1663586546,14126.486949389997,147.0257482800007,54830.1922536 2022-09-19,11:22:28.000,262,11017029,-795,0,1663586547,14126.446531529997,147.05394479999813,54830.11539528 2022-09-19,11:22:29.000,262,11016993,-795,0,1663586548,14126.480213080002,147.01165002000198,54830.157318000005 2022-09-19,11:22:30.000,262,11017048,-795,0,1663586549,14126.446531529997,147.01869915000134,54830.108408160006 2022-09-19,11:22:31.000,262,11017049,-795,0,1663586550,14126.311805329991,147.0257482800007,54829.84289760001 2022-09-19,11:22:32.000,262,11016995,-795,0,1663586551,14126.332014259991,147.01165002000198,54829.85687184 2022-09-19,11:22:33.000,262,11017037,-795,0,1663586552,14126.27812378,146.9905026300039,54829.74507792001 2022-09-19,11:22:34.000,262,11017065,-795,0,1663586553,14126.230969609991,147.01869915000134,54829.59834840001 2022-09-19,11:22:35.000,262,11017003,-795,0,1663586554,14126.17707913,147.0257482800007,54829.54943856001 2022-09-19,11:22:36.000,262,11017033,-795,0,1663586555,14126.1568702,147.08214132000285,54829.57738704001 2022-09-19,11:22:37.000,262,11017006,-795,0,1663586556,14126.07603448,147.13148522999836,54829.52847720001 2022-09-19,11:22:38.000,262,11017069,-755,0,1663586557,14125.99519876,147.1737800100018,54829.39572192 2022-09-19,11:22:39.000,262,11017061,-795,0,1663586558,14125.860472559994,147.25836957000138,54829.22803104 2022-09-19,11:22:40.000,262,11017042,-795,0,1663586559,14125.813318389999,147.35000826000032,54829.15815984 2022-09-19,11:22:41.000,262,11017006,-795,0,1663586560,14125.732482669999,147.44164694999927,54829.0393788 2022-09-19,11:22:42.000,262,11017024,-795,0,1663586561,14125.624701709989,147.5191873799995,54828.92059776 2022-09-19,11:22:43.000,262,11017014,-795,0,1663586562,14125.516920749993,147.6460717200025,54828.885662160006 2022-09-19,11:22:44.000,262,11017079,-795,0,1663586563,14125.449557649998,147.73771041000145,54828.68303568 2022-09-19,11:22:45.000,262,11017060,-795,0,1663586564,14125.402403480002,147.85754561999784,54828.75989400001 2022-09-19,11:22:46.000,262,11017049,-795,0,1663586565,14125.361985620002,147.96328257000278,54828.73194552 2022-09-19,11:22:47.000,262,11017013,-795,0,1663586566,14125.301358830002,148.04787213000236,54828.578228880004 2022-09-19,11:22:48.000,262,11017035,-795,0,1663586567,14125.227259419997,148.1747564699981,54828.53630616 2022-09-19,11:22:49.000,262,11017054,-795,0,1663586568,14125.227259419997,148.27344429000368,54828.5153448 2022-09-19,11:22:50.000,262,11016991,-795,0,1663586569,14125.254204659992,148.37918124000134,54828.41752512 2022-09-19,11:22:51.000,262,11017036,-795,0,1663586570,14125.281149900002,148.49196731999837,54828.410538000004 2022-09-19,11:22:52.000,262,11017012,-795,0,1663586571,14125.247468349997,148.54836036000052,54828.27778272 2022-09-19,11:22:53.000,262,11017009,-795,0,1663586572,14125.301358830002,148.62590079000074,54828.2707956 2022-09-19,11:22:54.000,262,11017024,-795,0,1663586573,14125.341776690002,148.7316377399984,54828.29874408 2022-09-19,11:22:55.000,262,11017001,-795,0,1663586574,14125.341776690002,148.85852208000142,54828.17297592 2022-09-19,11:22:56.000,262,11017007,-795,0,1663586575,14125.274413589992,148.91491512000357,54828.08214336 2022-09-19,11:22:57.000,262,11017028,-795,0,1663586576,14125.281149900002,149.01360294000187,54827.928426720006 2022-09-19,11:22:58.000,262,11016991,-795,0,1663586577,14125.301358830002,149.07704511000338,54827.90047824001 2022-09-19,11:22:59.000,262,11017044,-795,0,1663586578,14125.355249309992,149.18278206000105,54827.94240096 2022-09-19,11:23:00.000,262,11017036,-795,0,1663586579,14125.395667169993,149.27442075,54827.91445248 2022-09-19,11:23:01.000,262,11016999,-795,0,1663586580,14125.456293959993,149.30966640000406,54827.928426720006 2022-09-19,11:23:02.000,262,11017039,-795,0,1663586581,14125.483239200003,149.42950161000044,54827.85156840001 2022-09-19,11:23:03.000,262,11017018,-795,0,1663586582,14125.537129679993,149.46474726000451,54827.760735840006 2022-09-19,11:23:04.000,262,11017019,-795,0,1663586583,14125.557338609993,149.55638595000346,54827.760735840006 2022-09-19,11:23:05.000,262,11017011,-795,0,1663586584,14125.597756469993,149.6480246400024,54827.73278736001 2022-09-19,11:23:06.000,262,11016999,-795,0,1663586585,14125.651646949998,149.73966333000135,54827.711826000006 2022-09-19,11:23:07.000,262,11017040,-795,0,1663586586,14125.678592189994,149.81720376000158,54827.6070192 2022-09-19,11:23:08.000,262,11017028,-795,0,1663586587,14125.705537429989,149.8947441900018,54827.690864640004 2022-09-19,11:23:09.000,262,11017052,-795,0,1663586588,14125.820054699994,149.97228462000203,54827.80265856001 2022-09-19,11:23:10.000,262,11017024,-795,0,1663586589,14125.840263629994,150.0780215699997,54827.89349112 2022-09-19,11:23:11.000,262,11017039,-795,0,1663586590,14125.92783565999,150.16261112999928,54827.78169720001 2022-09-19,11:23:12.000,262,11016988,-795,0,1663586591,14125.88741779999,150.21195504000207,54827.68387752001 2022-09-19,11:23:13.000,262,11017017,-795,0,1663586592,14125.93457197,150.24720068999886,54827.6768904 2022-09-19,11:23:14.000,262,11017041,-795,0,1663586593,14125.98846244999,150.303593730001,54827.75374872001 2022-09-19,11:23:15.000,262,11017031,-795,0,1663586594,14126.00867137999,150.40228154999932,54827.690864640004 2022-09-19,11:23:16.000,262,11017007,-795,0,1663586595,14126.01540769,150.40228154999932,54827.641954800005 2022-09-19,11:23:17.000,262,11017077,-795,0,1663586596,14126.05582555,150.4375272000034,54827.62099344 2022-09-19,11:23:18.000,262,11017049,-795,0,1663586597,14126.08950709999,150.4375272000034,54827.75374872001 2022-09-19,11:23:19.000,262,11017000,-795,0,1663586598,14126.062561859995,150.45867459000146,54827.69785176 2022-09-19,11:23:20.000,262,11016977,-795,0,1663586599,14126.04908923999,150.4516254600021,54827.593044960005 2022-09-19,11:23:21.000,262,11017021,-795,0,1663586600,14125.96825351999,150.47277285000018,54827.60003208 2022-09-19,11:23:22.000,262,11017004,-795,0,1663586601,14125.88741779999,150.49392023999826,54827.58605784001 2022-09-19,11:23:23.000,262,11016967,-795,0,1663586602,14125.941308279995,150.50801850000425,54827.55810936 2022-09-19,11:23:24.000,262,11017071,-795,0,1663586603,14125.880681489994,150.47982197999954,54827.62099344 2022-09-19,11:23:25.000,262,11017011,-795,0,1663586604,14125.813318389999,150.52916589000233,54827.58605784001 2022-09-19,11:23:26.000,262,11017044,-795,0,1663586605,14125.80658207999,150.5150676300036,54827.64894192 2022-09-19,11:23:27.000,262,11017020,-795,0,1663586606,14125.739218979994,150.54326415000105,54827.55810936 2022-09-19,11:23:28.000,262,11017007,-795,0,1663586607,14125.698801119994,150.5150676300036,54827.6070192 2022-09-19,11:23:29.000,262,11017069,-795,0,1663586608,14125.644910639989,150.5009693700049,54827.57907072 2022-09-19,11:23:30.000,262,11017010,-795,0,1663586609,14125.638174329993,150.5150676300036,54827.57907072 2022-09-19,11:23:31.000,262,11017057,-795,0,1663586610,14125.564074919988,150.50801850000425,54827.544135120006 2022-09-19,11:23:32.000,262,11016999,-795,0,1663586611,14125.463030270002,150.47982197999954,54827.48125104 2022-09-19,11:23:33.000,262,11017005,-795,0,1663586612,14125.409139789997,150.49392023999826,54827.46727680001 2022-09-19,11:23:34.000,262,11017065,-795,0,1663586613,14125.341776690002,150.46572372000082,54827.60003208 2022-09-19,11:23:35.000,262,11016992,-795,0,1663586614,14125.301358830002,150.44457633000275,54827.46028968 2022-09-19,11:23:36.000,262,11016991,-795,0,1663586615,14125.281149900002,150.41637980999803,54827.46727680001 2022-09-19,11:23:37.000,262,11017038,-795,0,1663586616,14125.126214769996,150.38113416000124,54827.39740560001 2022-09-19,11:23:38.000,262,11016978,-795,0,1663586617,14125.119478460001,150.3388393799978,54827.32753440001 2022-09-19,11:23:39.000,262,11017028,-795,0,1663586618,14125.092533219991,150.3247411199991,54827.39740560001 2022-09-19,11:23:40.000,262,11017053,-795,0,1663586619,14125.052115359991,150.26834808000422,54827.43932832 2022-09-19,11:23:41.000,262,11016999,-795,0,1663586620,14125.03864274,150.2049059100027,54827.404392720004 2022-09-19,11:23:42.000,262,11017080,-795,0,1663586621,14124.97801595,150.2049059100027,54827.355482880004 2022-09-19,11:23:43.000,262,11016996,-795,0,1663586622,14124.91738916,150.15556199999992,54827.25067608001 2022-09-19,11:23:44.000,262,11017028,-795,0,1663586623,14124.89718023,150.1062180900044,54827.257663200005 2022-09-19,11:23:45.000,262,11017015,-795,0,1663586624,14124.77592665,150.06392331000097,54827.11093368001 2022-09-19,11:23:46.000,262,11017027,-795,0,1663586625,14124.75571772,150.02162853000482,54827.16683064 2022-09-19,11:23:47.000,262,11017050,-795,0,1663586626,14124.75571772,149.93703896999796,54827.15984352001 2022-09-19,11:23:48.000,262,11017003,-795,0,1663586627,14124.76919033999,149.91589157999988,54827.089972320005 2022-09-19,11:23:49.000,262,11017010,-795,0,1663586628,14124.79613558,149.81015463000222,54827.07599808 2022-09-19,11:23:50.000,262,11017034,-795,0,1663586629,14124.83655344,149.732614200002,54827.20176624001 2022-09-19,11:23:51.000,262,11016988,-795,0,1663586630,14124.863498679995,149.69031941999856,54827.16683064 2022-09-19,11:23:52.000,262,11017011,-795,0,1663586631,14124.762454029995,149.6339263800037,54827.0480496 2022-09-19,11:23:53.000,262,11017040,-795,0,1663586632,14124.75571772,149.57753334000154,54827.02708824 2022-09-19,11:23:54.000,262,11017023,-795,0,1663586633,14124.79613558,149.5493368200041,54826.95721704 2022-09-19,11:23:55.000,262,11017063,-795,0,1663586634,14124.782662959995,149.45064899999852,54827.01311400001 2022-09-19,11:23:56.000,262,11017020,-795,0,1663586635,14124.70856354999,149.39425596000365,54826.971191280005 2022-09-19,11:23:57.000,262,11017080,-795,0,1663586636,14124.661409379994,149.3378629200015,54826.93625568 2022-09-19,11:23:58.000,262,11017041,-795,0,1663586637,14124.62772782999,149.31671553000342,54826.99215264001 2022-09-19,11:23:59.000,262,11017027,-795,0,1663586638,14124.58730996999,149.2391751000032,54826.92926856 2022-09-19,11:24:00.000,262,11017049,-795,0,1663586639,14124.479529009994,149.20392944999912,54826.852410240004 2022-09-19,11:24:01.000,262,11017074,-795,0,1663586640,14124.391956979998,149.16163467000297,54826.79651328001 2022-09-19,11:24:02.000,262,11017021,-795,0,1663586641,14124.270703399998,149.07704511000338,54826.71266784 2022-09-19,11:24:03.000,262,11017014,-795,0,1663586642,14124.196603989993,149.03475032999995,54826.663758 2022-09-19,11:24:04.000,262,11017025,-795,0,1663586643,14124.115768269992,148.9924555500038,54826.69170648 2022-09-19,11:24:05.000,262,11017004,-795,0,1663586644,14124.034932549992,148.95016077000037,54826.69170648 2022-09-19,11:24:06.000,262,11017044,-795,0,1663586645,14123.920415280001,148.91491512000357,54826.635809520005 2022-09-19,11:24:07.000,262,11017031,-795,0,1663586646,14123.792425389991,148.83032556000398,54826.482092879996 2022-09-19,11:24:08.000,262,11017025,-795,0,1663586647,14123.63749026,148.78803078000055,54826.482092879996 2022-09-19,11:24:09.000,262,11017038,-795,0,1663586648,14123.522972989995,148.7316377399984,54826.43318304 2022-09-19,11:24:10.000,262,11016998,-795,0,1663586649,14123.41519203,148.70344122000097,54826.46113152001 2022-09-19,11:24:11.000,262,11017035,-795,0,1663586650,14123.253520589999,148.6329499200001,54826.349337600004 2022-09-19,11:24:12.000,262,11017032,-795,0,1663586651,14123.078376529993,148.61180253000202,54826.23754368 2022-09-19,11:24:13.000,262,11017001,-795,0,1663586652,14122.943650330002,148.5342621000018,54826.16068536 2022-09-19,11:24:14.000,262,11016992,-795,0,1663586653,14122.822396750002,148.45672167000157,54826.202608080006 2022-09-19,11:24:15.000,262,11017021,-795,0,1663586654,14122.761769960001,148.42147602000477,54826.11177552 2022-09-19,11:24:16.000,262,11016993,-795,0,1663586655,14122.62030745,148.37213211000198,54826.013955840004 2022-09-19,11:24:17.000,262,11017032,-795,0,1663586656,14122.465372319995,148.34393559000455,54825.846264960004 2022-09-19,11:24:18.000,262,11017037,-795,0,1663586657,14122.35085504999,148.32983732999855,54825.85325208 2022-09-19,11:24:19.000,262,11017001,-795,0,1663586658,14122.263283019995,148.28049342000304,54825.748445280005 2022-09-19,11:24:20.000,262,11017013,-795,0,1663586659,14122.14876574999,148.27344429000368,54825.69254832001 2022-09-19,11:24:21.000,262,11017015,-795,0,1663586660,14122.007303239989,148.28049342000304,54825.60870288 2022-09-19,11:24:22.000,262,11016993,-795,0,1663586661,14121.933203829998,148.26639516000432,54825.5458188 2022-09-19,11:24:23.000,262,11016991,-795,0,1663586662,14121.751323459997,148.24524776999897,54825.364153680006 2022-09-19,11:24:24.000,262,11017043,-795,0,1663586663,14121.710905599997,148.21705125000153,54825.35716656001 2022-09-19,11:24:25.000,262,11017001,-795,0,1663586664,14121.636806189992,148.21705125000153,54825.25934688 2022-09-19,11:24:26.000,262,11017065,-795,0,1663586665,14121.549234159997,148.25229689999833,54825.16851432001 2022-09-19,11:24:27.000,262,11017027,-795,0,1663586666,14121.475134749991,148.2241003800009,54824.95191360001 2022-09-19,11:24:28.000,262,11017033,-795,0,1663586667,14121.454925819991,148.25229689999833,54824.909990880005 2022-09-19,11:24:29.000,262,11017013,-795,0,1663586668,14121.481871060001,148.25229689999833,54824.88204240001 2022-09-19,11:24:30.000,262,11017059,-795,0,1663586669,14121.414507959991,148.23114951000025,54824.83313256001 2022-09-19,11:24:31.000,262,11017021,-795,0,1663586670,14121.374090099991,148.2381986399996,54824.693390160006 2022-09-19,11:24:32.000,262,11016995,-795,0,1663586671,14121.27304544999,148.27344429000368,54824.56063488 2022-09-19,11:24:33.000,262,11016994,-795,0,1663586672,14121.2393639,148.27344429000368,54824.44185384 2022-09-19,11:24:34.000,262,11017058,-795,0,1663586673,14121.17200079999,148.35803385000327,54824.41390536 2022-09-19,11:24:35.000,262,11017020,-795,0,1663586674,14121.13831925,148.3862303700007,54824.33005992001 2022-09-19,11:24:36.000,262,11017026,-795,0,1663586675,14120.99012042999,148.45672167000157,54824.218266 2022-09-19,11:24:37.000,262,11017072,-795,0,1663586676,14120.983384119994,148.50606558000436,54824.1483948 2022-09-19,11:24:38.000,262,11017030,-795,0,1663586677,14120.96991149999,148.56245861999923,54824.15538192 2022-09-19,11:24:39.000,262,11016987,-795,0,1663586678,14120.882339469994,148.62590079000074,54823.99467816001 2022-09-19,11:24:40.000,262,11017031,-795,0,1663586679,14120.801503749994,148.72458860999905,54823.77109032 2022-09-19,11:24:41.000,262,11017036,-795,0,1663586680,14120.747613269989,148.80917816999863,54823.694232 2022-09-19,11:24:42.000,262,11016996,-795,0,1663586681,14120.639832309993,148.86557121000078,54823.58243808 2022-09-19,11:24:43.000,262,11017012,-795,0,1663586682,14120.585941830002,148.943111640001,54823.40776008 2022-09-19,11:24:44.000,262,11016978,-795,0,1663586683,14120.538787659993,149.0417994599993,54823.4147472 2022-09-19,11:24:45.000,262,11017046,-795,0,1663586684,14120.532051349997,149.08409424000274,54823.36583736 2022-09-19,11:24:46.000,262,11017003,-795,0,1663586685,14120.377116219992,149.1545855400036,54823.15622376001 2022-09-19,11:24:47.000,262,11016967,-795,0,1663586686,14120.309753119996,149.2532733600019,54823.016481360006 2022-09-19,11:24:48.000,262,11017069,-795,0,1663586687,14120.303016810001,149.2532733600019,54822.96058440001 2022-09-19,11:24:49.000,262,11016991,-795,0,1663586688,14120.269335259996,149.28146987999935,54822.88372608 2022-09-19,11:24:50.000,262,11017050,-795,0,1663586689,14120.188499539996,149.34491205000086,54822.82084200001 2022-09-19,11:24:51.000,262,11017016,-795,0,1663586690,14120.13460905999,149.38015769999765,54822.68808672 2022-09-19,11:24:52.000,262,11017029,-795,0,1663586691,14120.12113644,149.42950161000044,54822.66712536 2022-09-19,11:24:53.000,262,11017072,-795,0,1663586692,14120.13460905999,149.45064899999852,54822.62520264001 2022-09-19,11:24:54.000,262,11017052,-795,0,1663586693,14120.1615543,149.47884552000323,54822.56930568 2022-09-19,11:24:55.000,262,11017022,-795,0,1663586694,14120.269335259996,149.52818942999875,54822.443537520005 2022-09-19,11:24:56.000,262,11017017,-795,0,1663586695,14120.228917399996,149.5493368200041,54822.3317436 2022-09-19,11:24:57.000,262,11017013,-795,0,1663586696,14120.215444779991,149.5493368200041,54822.13610424 2022-09-19,11:24:58.000,262,11017031,-795,0,1663586697,14120.303016810001,149.57753334000154,54822.08020728001 2022-09-19,11:24:59.000,262,11017014,-795,0,1663586698,14120.363643600002,149.57048421000218,54822.10116864001 2022-09-19,11:25:00.000,262,11017030,-795,0,1663586699,14120.370379909997,149.59163160000026,54822.0173232 2022-09-19,11:25:01.000,262,11017070,-795,0,1663586700,14120.397325149992,149.62687725000433,54822.03828456 2022-09-19,11:25:02.000,262,11017031,-795,0,1663586701,14120.404061460002,149.64097551000305,54821.91950352 2022-09-19,11:25:03.000,262,11017041,-795,0,1663586702,14120.383852530002,149.70441768000455,54821.772774000005 2022-09-19,11:25:04.000,262,11017037,-795,0,1663586703,14120.424270390002,149.73966333000135,54821.73085128 2022-09-19,11:25:05.000,262,11017069,-795,0,1663586704,14120.410797769997,149.80310550000286,54821.64001872 2022-09-19,11:25:06.000,262,11017049,-795,0,1663586705,14120.404061460002,149.85244940999837,54821.57014752 2022-09-19,11:25:07.000,262,11017014,-795,0,1663586706,14120.350170979997,149.87359680000372,54821.45136648001 2022-09-19,11:25:08.000,262,11017039,-795,0,1663586707,14120.316489429992,149.9440881000046,54821.423418 2022-09-19,11:25:09.000,262,11017021,-795,0,1663586708,14120.303016810001,149.98638288000075,54821.423418 2022-09-19,11:25:10.000,262,11017024,-795,0,1663586709,14120.329962049997,150.00753026999882,54821.40245664 2022-09-19,11:25:11.000,262,11016995,-795,0,1663586710,14120.215444779991,150.06392331000097,54821.07406200001 2022-09-19,11:25:12.000,262,11016973,-795,0,1663586711,14120.249126329996,150.12031635000312,54821.18585592 2022-09-19,11:25:13.000,262,11017026,-795,0,1663586712,14120.208708469996,150.1414637400012,54821.1089976 2022-09-19,11:25:14.000,262,11016994,-795,0,1663586713,14120.242390020001,150.12031635000312,54821.06707488 2022-09-19,11:25:15.000,262,11017003,-795,0,1663586714,14120.303016810001,150.16966025999864,54821.08803624 2022-09-19,11:25:16.000,262,11017059,-795,0,1663586715,14120.309753119996,150.21195504000207,54820.955280960006 2022-09-19,11:25:17.000,262,11016983,-795,0,1663586716,14120.350170979997,150.19785678000335,54820.92034536 2022-09-19,11:25:18.000,262,11017037,-795,0,1663586717,14120.404061460002,150.19785678000335,54820.815538560004 2022-09-19,11:25:19.000,262,11016995,-795,0,1663586718,14120.437743009992,150.25424981999822,54820.82951280001 2022-09-19,11:25:20.000,262,11017070,-795,0,1663586719,14120.525315040002,150.19785678000335,54820.717718880005 2022-09-19,11:25:21.000,262,11017042,-795,0,1663586720,14120.518578729992,150.21900417000143,54820.69675752 2022-09-19,11:25:22.000,262,11017004,-795,0,1663586721,14120.505106110002,150.18375852000463,54820.49413104001 2022-09-19,11:25:23.000,262,11017042,-795,0,1663586722,14120.498369799992,150.16966025999864,54820.43823408 2022-09-19,11:25:24.000,262,11017040,-795,0,1663586723,14120.558996589993,150.18375852000463,54820.45919544 2022-09-19,11:25:25.000,262,11017025,-795,0,1663586724,14120.518578729992,150.21195504000207,54820.47316968001 2022-09-19,11:25:26.000,262,11017042,-795,0,1663586725,14120.484897180002,150.15556199999992,54820.31945304 2022-09-19,11:25:27.000,262,11017002,-795,0,1663586726,14120.417534079992,150.16261112999928,54820.29150456 2022-09-19,11:25:28.000,262,11017019,-795,0,1663586727,14120.316489429992,150.14851287000056,54820.05394248 2022-09-19,11:25:29.000,262,11016988,-795,0,1663586728,14120.303016810001,150.11326722000376,54820.10285232 2022-09-19,11:25:30.000,262,11017022,-795,0,1663586729,14120.329962049997,150.13441461000184,54820.07490384 2022-09-19,11:25:31.000,262,11017007,-795,0,1663586730,14120.222181090001,150.13441461000184,54820.17272352 2022-09-19,11:25:32.000,262,11017021,-795,0,1663586731,14120.14134537,150.13441461000184,54820.01201976 2022-09-19,11:25:33.000,262,11017041,-795,0,1663586732,14120.01335547999,150.1414637400012,54819.92118720001 2022-09-19,11:25:34.000,262,11017038,-795,0,1663586733,14120.006619169995,150.13441461000184,54819.90022584001 2022-09-19,11:25:35.000,262,11016989,-795,0,1663586734,14119.91231082999,150.15556199999992,54819.928174320004 2022-09-19,11:25:36.000,262,11017018,-795,0,1663586735,14119.77758463,150.14851287000056,54819.70458648001 2022-09-19,11:25:37.000,262,11016991,-795,0,1663586736,14119.669803669989,150.176709389998,54819.79541904 2022-09-19,11:25:38.000,262,11017041,-795,0,1663586737,14119.609176879989,150.18375852000463,54819.75349632001 2022-09-19,11:25:39.000,262,11017072,-795,0,1663586738,14119.541813779993,150.21195504000207,54819.68362512001 2022-09-19,11:25:40.000,262,11016992,-795,0,1663586739,14119.487923299988,150.2049059100027,54819.641702400004 2022-09-19,11:25:41.000,262,11017035,-795,0,1663586740,14119.420560199993,150.22605330000079,54819.592792560004 2022-09-19,11:25:42.000,262,11017038,-795,0,1663586741,14119.501395919993,150.26129895000486,54819.55086984 2022-09-19,11:25:43.000,262,11016968,-795,0,1663586742,14119.359933409993,150.24720068999886,54819.446063040006 2022-09-19,11:25:44.000,262,11017009,-795,0,1663586743,14119.359933409993,150.27539721000358,54819.32029488001 2022-09-19,11:25:45.000,262,11017026,-795,0,1663586744,14119.346460790002,150.27539721000358,54819.33426912 2022-09-19,11:25:46.000,262,11017057,-795,0,1663586745,14119.312779239997,150.31769198999973,54819.35523048 2022-09-19,11:25:47.000,262,11017032,-795,0,1663586746,14119.258888759992,150.36703590000252,54819.2923464 2022-09-19,11:25:48.000,262,11017009,-795,0,1663586747,14119.191525659997,150.41637980999803,54819.1875396 2022-09-19,11:25:49.000,262,11017010,-795,0,1663586748,14119.245416140002,150.3881832900006,54819.23644944 2022-09-19,11:25:50.000,262,11017019,-795,0,1663586749,14119.292570309997,150.3881832900006,54819.257410800004 2022-09-19,11:25:51.000,262,11017013,-795,0,1663586750,14119.285834000002,150.40228154999932,54819.20151384001 2022-09-19,11:25:52.000,262,11017007,-795,0,1663586751,14119.346460790002,150.36703590000252,54819.20151384001 2022-09-19,11:25:53.000,262,11017007,-795,0,1663586752,14119.380142339993,150.40933067999867,54819.208500960005 2022-09-19,11:25:54.000,262,11017031,-795,0,1663586753,14119.359933409993,150.43047807000403,54819.089719920004 2022-09-19,11:25:55.000,262,11017012,-795,0,1663586754,14119.380142339993,150.43047807000403,54819.05478432 2022-09-19,11:25:56.000,262,11017028,-795,0,1663586755,14119.454241749998,150.47277285000018,54819.14561688 2022-09-19,11:25:57.000,262,11017011,-795,0,1663586756,14119.521604849993,150.45867459000146,54819.159591120006 2022-09-19,11:25:58.000,262,11017037,-795,0,1663586757,14119.535077469998,150.4868711099989,54819.10369416001 2022-09-19,11:25:59.000,262,11017036,-755,0,1663586758,14119.602440569994,150.5362150200017,54819.13164264001 2022-09-19,11:26:00.000,262,11016972,-795,0,1663586759,14119.541813779993,150.58555893000448,54819.06875856 2022-09-19,11:26:01.000,262,11017031,-795,0,1663586760,14119.602440569994,150.58555893000448,54819.10369416001 2022-09-19,11:26:02.000,262,11017055,-795,0,1663586761,14119.582231639994,150.63490284,54819.01984872 2022-09-19,11:26:03.000,262,11017036,-795,0,1663586762,14119.528341159988,150.6630993600047,54818.977926 2022-09-19,11:26:04.000,262,11016944,-795,0,1663586763,14119.582231639994,150.761787180003,54819.05478432 2022-09-19,11:26:05.000,262,11017013,-795,0,1663586764,14119.548550089989,150.7970328299998,54819.05478432 2022-09-19,11:26:06.000,262,11016994,-795,0,1663586765,14119.562022709993,150.8463767400026,54819.01984872 2022-09-19,11:26:07.000,262,11017030,-795,0,1663586766,14119.501395919993,150.90276978000475,54818.94997752 2022-09-19,11:26:08.000,262,11017021,-795,0,1663586767,14119.535077469998,151.0085067300024,54819.01286160001 2022-09-19,11:26:09.000,262,11017051,-795,0,1663586768,14119.514868539998,151.12129280999943,54819.00587448 2022-09-19,11:26:10.000,262,11017071,-795,0,1663586769,14119.514868539998,151.17768585000158,54819.040810080005 2022-09-19,11:26:11.000,262,11017015,-795,0,1663586770,14119.481186989993,151.21998062999774,54819.0477972 2022-09-19,11:26:12.000,262,11016992,-795,0,1663586771,14119.427296509988,151.29752105999796,54818.991900240006 2022-09-19,11:26:13.000,262,11017002,-795,0,1663586772,14119.413823889998,151.41030714000226,54818.99888736 2022-09-19,11:26:14.000,262,11016999,-795,0,1663586773,14119.407087580003,151.47374931000377,54819.12465552 2022-09-19,11:26:15.000,262,11017027,-795,0,1663586774,14119.359933409993,151.5019458300012,54819.06177144001 2022-09-19,11:26:16.000,262,11017062,-795,0,1663586775,14119.292570309997,151.60768277999887,54819.06875856 2022-09-19,11:26:17.000,262,11017031,-795,0,1663586776,14119.245416140002,151.64292843000294,54818.92901616 2022-09-19,11:26:18.000,262,11017027,-795,0,1663586777,14119.238679829992,151.6993214699978,54818.93600328001 2022-09-19,11:26:19.000,262,11017043,-795,0,1663586778,14119.231943519997,151.73456712000188,54819.05478432 2022-09-19,11:26:20.000,262,11017081,-795,0,1663586779,14119.231943519997,151.79096016000403,54819.07574568 2022-09-19,11:26:21.000,262,11017002,-795,0,1663586780,14119.211734589997,151.8614514600049,54819.040810080005 2022-09-19,11:26:22.000,262,11017026,-795,0,1663586781,14119.238679829992,151.8966971100017,54819.07574568 2022-09-19,11:26:23.000,262,11017014,-795,0,1663586782,14119.292570309997,151.93899188999785,54819.12465552 2022-09-19,11:26:24.000,262,11016955,-795,0,1663586783,14119.332988169997,151.93899188999785,54819.13164264001 2022-09-19,11:26:25.000,262,11017029,-795,0,1663586784,14119.366669720002,151.96718841000256,54819.040810080005 2022-09-19,11:26:26.000,262,11016976,-795,0,1663586785,14119.366669720002,152.05177797000215,54818.95696464 2022-09-19,11:26:27.000,262,11016998,-795,0,1663586786,14119.434032819998,152.03767971000343,54818.98491312001 2022-09-19,11:26:28.000,262,11017050,-795,0,1663586787,14119.555286399998,152.0447288400028,54819.16657824 2022-09-19,11:26:29.000,262,11017018,-795,0,1663586788,14119.642858429994,152.05177797000215,54819.208500960005 2022-09-19,11:26:30.000,262,11017022,-795,0,1663586789,14119.737166769999,152.0447288400028,54819.18055248001 2022-09-19,11:26:31.000,262,11017006,-795,0,1663586790,14119.81800249,152.07292536000023,54819.21548808 2022-09-19,11:26:32.000,262,11016998,-795,0,1663586791,14119.89210189999,152.12226927000302,54819.12465552 2022-09-19,11:26:33.000,262,11016998,-795,0,1663586792,14119.986410239995,152.12226927000302,54819.2224752 2022-09-19,11:26:34.000,262,11017060,-795,0,1663586793,14120.09419119999,152.1434166600011,54819.34125624 2022-09-19,11:26:35.000,262,11017010,-795,0,1663586794,14120.20197216,152.1575149199998,54819.39016608 2022-09-19,11:26:36.000,262,11017037,-795,0,1663586795,14120.262598950001,152.19980970000324,54819.36920472001 2022-09-19,11:26:37.000,262,11017055,-795,0,1663586796,14120.370379909997,152.21390796000196,54819.41811456001 2022-09-19,11:26:38.000,262,11017066,-795,0,1663586797,14120.518578729992,152.31259578000027,54819.51593424001 2022-09-19,11:26:39.000,262,11016949,-795,0,1663586798,14120.592678139998,152.31964490999962,54819.55086984 2022-09-19,11:26:40.000,262,11017002,-795,0,1663586799,14120.653304929998,152.4042344699992,54819.55785696 2022-09-19,11:26:41.000,262,11017053,-795,0,1663586800,14120.767822199989,152.44652925000264,54819.62772816 2022-09-19,11:26:42.000,262,11017055,-795,0,1663586801,14120.774558509998,152.56636445999902,54819.52292136 2022-09-19,11:26:43.000,262,11017032,-715,0,1663586802,14120.895812089999,152.58046271999774,54819.613753920006 2022-09-19,11:26:44.000,262,11017031,-795,0,1663586803,14120.942966259994,152.68619967000268,54819.676638 2022-09-19,11:26:45.000,262,11017024,-795,0,1663586804,14121.05748353,152.71439619000012,54819.76747056 2022-09-19,11:26:46.000,262,11017025,-795,0,1663586805,14121.104637699995,152.7989857499997,54819.80240616001 2022-09-19,11:26:47.000,262,11017009,-795,0,1663586806,14121.185473419995,152.81308400999842,54819.7465092 2022-09-19,11:26:48.000,262,11017063,-795,0,1663586807,14121.32019962,152.89062443999865,54819.86529024 2022-09-19,11:26:49.000,262,11017020,-795,0,1663586808,14121.29325437999,152.96816486999887,54819.78843192 2022-09-19,11:26:50.000,262,11017034,-795,0,1663586809,14121.448189509996,153.02455791000102,54819.92118720001 2022-09-19,11:26:51.000,262,11017010,-795,0,1663586810,14121.508816299996,153.1091474700006,54820.01201976 2022-09-19,11:26:52.000,262,11017049,-795,0,1663586811,14121.468398439996,153.13029485999868,54819.99105840001 2022-09-19,11:26:53.000,262,11017038,-795,0,1663586812,14121.555970469992,153.16554051000276,54820.00503264 2022-09-19,11:26:54.000,262,11017055,-795,0,1663586813,14121.663751430002,153.16554051000276,54820.15176216 2022-09-19,11:26:55.000,262,11017008,-795,0,1663586814,14121.791741319998,153.22898268000426,54820.24958184 2022-09-19,11:26:56.000,262,11016988,-795,0,1663586815,14121.852368109998,153.26422833000106,54820.23560760001 2022-09-19,11:26:57.000,262,11017023,-795,0,1663586816,14121.939940139993,153.32767050000257,54820.165736400006 2022-09-19,11:26:58.000,262,11017012,-795,0,1663586817,14122.094875269999,153.36291614999936,54820.284517440006 2022-09-19,11:26:59.000,262,11017003,-795,0,1663586818,14122.303700879995,153.35586702,54820.45919544 2022-09-19,11:27:00.000,262,11017029,-795,0,1663586819,14122.424954459995,153.37701440999808,54820.501118160006 2022-09-19,11:27:01.000,262,11017007,-795,0,1663586820,14122.546208039996,153.36996527999872,54820.53605376 2022-09-19,11:27:02.000,262,11016972,-795,0,1663586821,14122.667461619996,153.36996527999872,54820.61291208001 2022-09-19,11:27:03.000,262,11017051,-795,0,1663586822,14122.842605680002,153.38406354000472,54820.71073176001 2022-09-19,11:27:04.000,262,11017069,-795,0,1663586823,14122.930177709997,153.42635832000087,54820.75265448 2022-09-19,11:27:05.000,262,11017021,-795,0,1663586824,14123.004277120002,153.4052109300028,54820.766628720005 2022-09-19,11:27:06.000,262,11017017,-795,0,1663586825,14123.071640219998,153.4193091900015,54820.84348704 2022-09-19,11:27:07.000,262,11017069,-795,0,1663586826,14123.206366419989,153.4404565799996,54820.885409760005 2022-09-19,11:27:08.000,262,11016994,-795,0,1663586827,14123.307411069989,153.47570223000366,54821.06707488 2022-09-19,11:27:09.000,262,11017052,-795,0,1663586828,14123.381510479994,153.48980049000238,54821.18585592 2022-09-19,11:27:10.000,262,11017015,-795,0,1663586829,14123.361301549994,153.53209526999854,54821.19983016 2022-09-19,11:27:11.000,262,11017005,-795,0,1663586830,14123.41519203,153.57439005000197,54821.21380440001 2022-09-19,11:27:12.000,262,11017040,-795,0,1663586831,14123.42866464999,153.63078309000412,54821.20681728 2022-09-19,11:27:13.000,262,11016994,-795,0,1663586832,14123.47581882,153.7153726500037,54821.36752104 2022-09-19,11:27:14.000,262,11017042,-795,0,1663586833,14123.53644561,153.79291308000393,54821.47931496001 2022-09-19,11:27:15.000,262,11017028,-795,0,1663586834,14123.563390849995,153.7999622100033,54821.5631604 2022-09-19,11:27:16.000,262,11017066,-795,0,1663586835,14123.50950036999,153.87045351000415,54821.4932892 2022-09-19,11:27:17.000,262,11017028,-795,0,1663586836,14123.57012715999,153.88455177000287,54821.59110888 2022-09-19,11:27:18.000,262,11017033,-795,0,1663586837,14123.57012715999,153.8986500300016,54821.68194144 2022-09-19,11:27:19.000,262,11017008,-795,0,1663586838,14123.57686347,153.91979741999967,54821.75181264 2022-09-19,11:27:20.000,262,11017052,-795,0,1663586839,14123.583599779995,153.9973378499999,54821.77976112 2022-09-19,11:27:21.000,262,11017012,-795,0,1663586840,14123.57686347,153.97619046000182,54821.79373536001 2022-09-19,11:27:22.000,262,11017043,-795,0,1663586841,14123.52970929999,153.96914133000246,54821.74482552001 2022-09-19,11:27:23.000,262,11017031,-795,0,1663586842,14123.59033608999,154.0114361099986,54821.84963232 2022-09-19,11:27:24.000,262,11017039,-795,0,1663586843,14123.543181919995,154.01848523999797,54821.87059368 2022-09-19,11:27:25.000,262,11017013,-795,0,1663586844,14123.55665454,153.9973378499999,54821.91251640001 2022-09-19,11:27:26.000,262,11017029,-795,0,1663586845,14123.563390849995,154.01848523999797,54822.02431032 2022-09-19,11:27:27.000,262,11017053,-795,0,1663586846,14123.522972989995,154.03963263000333,54822.05225880001 2022-09-19,11:27:28.000,262,11017049,-795,0,1663586847,14123.40845571999,154.05373089000204,54821.93347776001 2022-09-19,11:27:29.000,262,11017022,-795,0,1663586848,14123.361301549994,154.11717306000355,54821.98238760001 2022-09-19,11:27:30.000,262,11017065,-795,0,1663586849,14123.293938449999,154.19471349000378,54822.04527168 2022-09-19,11:27:31.000,262,11017041,-795,0,1663586850,14123.206366419989,154.22291001000121,54822.08020728001 2022-09-19,11:27:32.000,262,11017053,-795,0,1663586851,14123.186157489989,154.28635218000272,54822.04527168 2022-09-19,11:27:33.000,262,11017025,-795,0,1663586852,14123.112058079998,154.37799087000167,54822.02431032 2022-09-19,11:27:34.000,262,11017044,-795,0,1663586853,14123.091849149998,154.41323651999846,54822.108155760005 2022-09-19,11:27:35.000,262,11017041,-795,0,1663586854,14123.064903909988,154.49782607999805,54822.0871944 2022-09-19,11:27:36.000,262,11017055,-795,0,1663586855,14122.984068190002,154.59651390000363,54822.06623304 2022-09-19,11:27:37.000,262,11017049,-795,0,1663586856,14122.862814610002,154.62471042000107,54821.95443912001 2022-09-19,11:27:38.000,262,11017047,-795,0,1663586857,14122.835869369992,154.72339823999937,54821.98238760001 2022-09-19,11:27:39.000,262,11017036,-795,0,1663586858,14122.856078299992,154.87847909999982,54822.05225880001 2022-09-19,11:27:40.000,262,11016994,-795,0,1663586859,14122.876287229992,154.9630686599994,54822.08020728001 2022-09-19,11:27:41.000,262,11017019,-795,0,1663586860,14122.896496159992,154.97011778999877,54822.03828456 2022-09-19,11:27:42.000,262,11017030,-795,0,1663586861,14122.862814610002,155.09700213000178,54821.99636184 2022-09-19,11:27:43.000,262,11017014,-795,0,1663586862,14122.916705089992,155.15339517000393,54822.059245920005 2022-09-19,11:27:44.000,262,11016998,-795,0,1663586863,14122.930177709997,155.2238864700048,54821.97540048 2022-09-19,11:27:45.000,262,11017037,-795,0,1663586864,14122.984068190002,155.26618125000095,54821.98238760001 2022-09-19,11:27:46.000,262,11017045,-795,0,1663586865,14123.017749739993,155.34372168000118,54821.87059368 2022-09-19,11:27:47.000,262,11017071,-795,0,1663586866,14123.112058079998,155.41421298000205,54821.90552928 2022-09-19,11:27:48.000,262,11017016,-795,0,1663586867,14123.219839039994,155.48470428000292,54822.00334896001 2022-09-19,11:27:49.000,262,11017037,-795,0,1663586868,14123.293938449999,155.505851670001,54822.03129744001 2022-09-19,11:27:50.000,262,11017021,-795,0,1663586869,14123.36803785999,155.55519558000378,54821.947452 2022-09-19,11:27:51.000,262,11017050,-795,0,1663586870,14123.57686347,155.59749035999994,54822.06623304 2022-09-19,11:27:52.000,262,11017002,-795,0,1663586871,14123.603808709995,155.67503079000016,54821.92649064 2022-09-19,11:27:53.000,262,11017018,-795,0,1663586872,14123.745271219996,155.74552209000103,54822.010336080006 2022-09-19,11:27:54.000,262,11017012,-795,0,1663586873,14123.832843249991,155.87240643000405,54822.07322016 2022-09-19,11:27:55.000,262,11017005,-795,0,1663586874,14123.920415280001,155.93584859999828,54822.10116864001 2022-09-19,11:27:56.000,262,11017062,-795,0,1663586875,14124.021459930002,156.06978207000066,54822.10116864001 2022-09-19,11:27:57.000,262,11017039,-795,0,1663586876,14124.068614099997,156.10502772000473,54822.13610424 2022-09-19,11:27:58.000,262,11017041,-795,0,1663586877,14124.075350409992,156.20371554000303,54822.1920012 2022-09-19,11:27:59.000,262,11017014,-795,0,1663586878,14124.109031959997,156.2601085799979,54822.09418152 2022-09-19,11:28:00.000,262,11017020,-795,0,1663586879,14124.162922440002,156.39404205000028,54822.18501408 2022-09-19,11:28:01.000,262,11017059,-795,0,1663586880,14124.237021849993,156.42928770000435,54822.23392392 2022-09-19,11:28:02.000,262,11017028,-795,0,1663586881,14124.284176019988,156.52797552000266,54822.19898832001 2022-09-19,11:28:03.000,262,11017026,-795,0,1663586882,14124.311121259998,156.60551595000288,54822.21296256 2022-09-19,11:28:04.000,262,11017039,-795,0,1663586883,14124.398693289993,156.72535115999926,54822.37366632 2022-09-19,11:28:05.000,262,11017023,-795,0,1663586884,14124.452583769998,156.77469507000205,54822.324756480004 2022-09-19,11:28:06.000,262,11017023,-795,0,1663586885,14124.486265319989,156.85223550000228,54822.345717840006 2022-09-19,11:28:07.000,262,11017002,-795,0,1663586886,14124.493001629999,156.9015794099978,54822.17103984001 2022-09-19,11:28:08.000,262,11017033,-795,0,1663586887,14124.56710103999,156.97911983999802,54822.30379512 2022-09-19,11:28:09.000,262,11017031,-795,0,1663586888,14124.620991519994,157.04256200999953,54822.324756480004 2022-09-19,11:28:10.000,262,11016985,-795,0,1663586889,14124.681618309995,157.09895505000168,54822.31078224 2022-09-19,11:28:11.000,262,11017076,-795,0,1663586890,14124.75571772,157.13420069999847,54822.30379512 2022-09-19,11:28:12.000,262,11017007,-795,0,1663586891,14124.843289749995,157.14829896000447,54822.29680800001 2022-09-19,11:28:13.000,262,11017008,-795,0,1663586892,14124.984752259996,157.1623972200032,54822.37366632 2022-09-19,11:28:14.000,262,11017002,-795,0,1663586893,14125.126214769996,157.1764954800019,54822.50642160001 2022-09-19,11:28:15.000,262,11016995,-795,0,1663586894,14125.247468349997,157.2117411299987,54822.47847312 2022-09-19,11:28:16.000,262,11017034,-795,0,1663586895,14125.308095139997,157.2258393900047,54822.513408720006 2022-09-19,11:28:17.000,262,11017004,-795,0,1663586896,14125.348512999997,157.28223242999957,54822.50642160001 2022-09-19,11:28:18.000,262,11017021,-795,0,1663586897,14125.476502889993,157.21879025999806,54822.49943448 2022-09-19,11:28:19.000,262,11017024,-795,0,1663586898,14125.617965399993,157.28223242999957,54822.65315112001 2022-09-19,11:28:20.000,262,11017033,-795,0,1663586899,14125.698801119994,157.26813417000085,54822.7859064 2022-09-19,11:28:21.000,262,11017040,-795,0,1663586900,14125.745955289989,157.2751833000002,54822.730009440005 2022-09-19,11:28:22.000,262,11017005,-795,0,1663586901,14125.840263629994,157.28928155999893,54822.73699656 2022-09-19,11:28:23.000,262,11017031,-715,0,1663586902,14125.941308279995,157.30337981999764,54822.88372608 2022-09-19,11:28:24.000,262,11017017,-795,0,1663586903,14125.94804458999,157.3738711199985,54822.91866168001 2022-09-19,11:28:25.000,262,11017032,-795,0,1663586904,14125.99519876,157.40911677000258,54822.86975184001 2022-09-19,11:28:26.000,262,11017025,-795,0,1663586905,14125.981726139995,157.4584606799981,54822.93962304001 2022-09-19,11:28:27.000,262,11017026,-795,0,1663586906,14126.04908923999,157.51485372000025,54823.016481360006 2022-09-19,11:28:28.000,262,11017045,-715,0,1663586907,14126.082770789995,157.5853450200011,54823.184172240006 2022-09-19,11:28:29.000,262,11017005,-795,0,1663586908,14126.11645234,157.64878719000262,54823.25404344001 2022-09-19,11:28:30.000,262,11017035,-795,0,1663586909,14126.1568702,157.74747501000093,54823.25404344001 2022-09-19,11:28:31.000,262,11016980,-795,0,1663586910,14126.19055174999,157.81091718000243,54823.34487600001 2022-09-19,11:28:32.000,262,11017005,-795,0,1663586911,14126.123188649995,157.8320645700005,54823.28897904 2022-09-19,11:28:33.000,262,11017015,-795,0,1663586912,14126.163606509996,157.93075238999882,54823.34487600001 2022-09-19,11:28:34.000,262,11017037,-795,0,1663586913,14126.210760679991,157.9659980400029,54823.44269568001 2022-09-19,11:28:35.000,262,11017017,-795,0,1663586914,14126.17034281999,158.03648934000375,54823.47064416001 2022-09-19,11:28:36.000,262,11017046,-795,0,1663586915,14126.251178539991,158.08583324999927,54823.51256688001 2022-09-19,11:28:37.000,262,11017018,-795,0,1663586916,14126.291596399991,158.09288237999863,54823.60339944 2022-09-19,11:28:38.000,262,11017066,-795,0,1663586917,14126.439795220002,158.0787841199999,54823.736154720005 2022-09-19,11:28:39.000,262,11017044,-795,0,1663586918,14126.574521419992,158.13517716000206,54823.86192288 2022-09-19,11:28:40.000,262,11017024,-795,0,1663586919,14126.662093450002,158.1633736799995,54823.7641032 2022-09-19,11:28:41.000,262,11017036,-795,0,1663586920,14126.769874409998,158.20566846000293,54823.84096152 2022-09-19,11:28:42.000,262,11017033,-795,0,1663586921,14126.864182749989,158.20566846000293,54823.79205168 2022-09-19,11:28:43.000,262,11017021,-795,0,1663586922,14126.951754779999,158.23386498000036,54823.86192288 2022-09-19,11:28:44.000,262,11017079,-795,0,1663586923,14127.08648097999,158.2761597600038,54824.01563952001 2022-09-19,11:28:45.000,262,11017031,-795,0,1663586924,14127.160580389995,158.31845453999995,54824.14140768001 2022-09-19,11:28:46.000,262,11017029,-795,0,1663586925,14127.21447087,158.36074932000338,54824.169356160004 2022-09-19,11:28:47.000,262,11016984,-795,0,1663586926,14127.2346798,158.4100932299989,54824.05057512 2022-09-19,11:28:48.000,262,11017009,-795,0,1663586927,14127.36940599999,158.39599497000017,54824.10647208 2022-09-19,11:28:49.000,262,11017011,-795,0,1663586928,14127.483923269996,158.45943714000168,54824.218266 2022-09-19,11:28:50.000,262,11017016,-795,0,1663586929,14127.504132199996,158.48058452999976,54824.29512432 2022-09-19,11:28:51.000,262,11017004,-795,0,1663586930,14127.504132199996,158.50173191999784,54824.17634328 2022-09-19,11:28:52.000,262,11017032,-795,0,1663586931,14127.611913159992,158.5228793100032,54824.35102128001 2022-09-19,11:28:53.000,262,11017020,-795,0,1663586932,14127.773584599992,158.56517408999935,54824.39993112001 2022-09-19,11:28:54.000,262,11017046,-795,0,1663586933,14127.760111980002,158.60041974000342,54824.49076368 2022-09-19,11:28:55.000,262,11016947,-795,0,1663586934,14127.787057219997,158.61451800000214,54824.53967352 2022-09-19,11:28:56.000,262,11017059,-795,0,1663586935,14127.800529840002,158.6215671300015,54824.59557048001 2022-09-19,11:28:57.000,262,11017053,-795,0,1663586936,14127.834211389993,158.6356653900002,54824.67941592 2022-09-19,11:28:58.000,262,11017023,-795,0,1663586937,14127.834211389993,158.62861626000085,54824.66544168001 2022-09-19,11:28:59.000,262,11017067,-795,0,1663586938,14127.827475079997,158.66386190999765,54824.67941592 2022-09-19,11:29:00.000,262,11017062,-795,0,1663586939,14127.874629249993,158.66386190999765,54824.861081040006 2022-09-19,11:29:01.000,262,11017048,-795,0,1663586940,14127.847684009997,158.67091104000428,54824.916978 2022-09-19,11:29:02.000,262,11017050,-795,0,1663586941,14127.874629249993,158.62861626000085,54824.861081040006 2022-09-19,11:29:03.000,262,11017017,-795,0,1663586942,14127.874629249993,158.64271451999957,54824.94492648 2022-09-19,11:29:04.000,262,11017002,-795,0,1663586943,14127.888101869998,158.64976364999893,54824.958900720005 2022-09-19,11:29:05.000,262,11017023,-795,0,1663586944,14127.814002459992,158.66386190999765,54825.028771920006 2022-09-19,11:29:06.000,262,11017046,-795,0,1663586945,14127.760111980002,158.60746887000278,54825.04274616 2022-09-19,11:29:07.000,262,11017015,-795,0,1663586946,14127.665803639997,158.6356653900002,54825.01479768 2022-09-19,11:29:08.000,262,11017006,-795,0,1663586947,14127.632122089992,158.61451800000214,54825.03575904 2022-09-19,11:29:09.000,262,11017075,-795,0,1663586948,14127.638858400001,158.66386190999765,54825.14056584001 2022-09-19,11:29:10.000,262,11017053,-795,0,1663586949,14127.578231610001,158.6568127799983,54825.14755296001 2022-09-19,11:29:11.000,262,11016963,-795,0,1663586950,14127.504132199996,158.62861626000085,54825.06370752 2022-09-19,11:29:12.000,262,11017008,-795,0,1663586951,14127.551286369991,158.6356653900002,54825.10563024 2022-09-19,11:29:13.000,262,11017046,-795,0,1663586952,14127.497395890001,158.64271451999957,54825.077681760005 2022-09-19,11:29:14.000,262,11017045,-795,0,1663586953,14127.483923269996,158.66386190999765,54825.091656 2022-09-19,11:29:15.000,262,11017061,-795,0,1663586954,14127.483923269996,158.685009300003,54825.14755296001 2022-09-19,11:29:16.000,262,11017032,-795,0,1663586955,14127.517604820001,158.69205843000236,54825.16851432001 2022-09-19,11:29:17.000,262,11017033,-795,0,1663586956,14127.450241719991,158.69910756000172,54825.16851432001 2022-09-19,11:29:18.000,262,11017024,-795,0,1663586957,14127.47718696,158.685009300003,54825.23838552001 2022-09-19,11:29:19.000,262,11016978,-795,0,1663586958,14127.504132199996,158.64976364999893,54825.28030824 2022-09-19,11:29:20.000,262,11017008,-795,0,1663586959,14127.490659579991,158.67091104000428,54825.175501440004 2022-09-19,11:29:21.000,262,11017033,-795,0,1663586960,14127.450241719991,158.69205843000236,54825.25235976 2022-09-19,11:29:22.000,262,11017026,-795,0,1663586961,14127.40982385999,158.64271451999957,54825.15454008 2022-09-19,11:29:23.000,262,11017080,-795,0,1663586962,14127.403087549996,158.685009300003,54825.1615272 2022-09-19,11:29:24.000,262,11017020,-795,0,1663586963,14127.38961492999,158.64976364999893,54825.25934688 2022-09-19,11:29:25.000,262,11017018,-795,0,1663586964,14127.362669689996,158.61451800000214,54825.343192320004 2022-09-19,11:29:26.000,262,11017043,-795,0,1663586965,14127.29530659,158.64976364999893,54825.30825672001 2022-09-19,11:29:27.000,262,11017010,-795,0,1663586966,14127.221207179995,158.66386190999765,54825.18947568001 2022-09-19,11:29:28.000,262,11017062,-795,0,1663586967,14127.17405301,158.66386190999765,54825.20344992 2022-09-19,11:29:29.000,262,11017004,-795,0,1663586968,14127.099953599994,158.67796017000364,54825.08466888 2022-09-19,11:29:30.000,262,11017034,-795,0,1663586969,14127.09321729,158.685009300003,54825.15454008 2022-09-19,11:29:31.000,262,11017044,-795,0,1663586970,14127.079744669994,158.685009300003,54825.16851432001 2022-09-19,11:29:32.000,262,11017047,-795,0,1663586971,14127.06627204999,158.66386190999765,54825.11261736 2022-09-19,11:29:33.000,262,11017057,-795,0,1663586972,14127.02585418999,158.685009300003,54825.08466888 2022-09-19,11:29:34.000,262,11017045,-795,0,1663586973,14127.05279943,158.71320582000044,54825.14056584001 2022-09-19,11:29:35.000,262,11016998,-795,0,1663586974,14127.02585418999,158.7202549499998,54825.196462800006 2022-09-19,11:29:36.000,262,11017043,-795,0,1663586975,14127.04606311999,158.7836971200013,54825.09864312001 2022-09-19,11:29:37.000,262,11017002,-795,0,1663586976,14126.938282159994,158.79074625000067,54825.0567204 2022-09-19,11:29:38.000,262,11017046,-795,0,1663586977,14126.870919059998,158.82599190000474,54825.03575904 2022-09-19,11:29:39.000,262,11017053,-795,0,1663586978,14126.931545849999,158.8823849399996,54825.07069464001 2022-09-19,11:29:40.000,262,11017033,-795,0,1663586979,14126.891127989998,158.87533581000025,54825.14755296001 2022-09-19,11:29:41.000,262,11017068,-795,0,1663586980,14126.857446439994,158.91058146000432,54825.11261736 2022-09-19,11:29:42.000,262,11017029,-795,0,1663586981,14126.783347029988,158.9317288500024,54825.07069464001 2022-09-19,11:29:43.000,262,11016986,-795,0,1663586982,14126.790083339998,159.00222015000327,54825.10563024 2022-09-19,11:29:44.000,262,11017078,-795,0,1663586983,14126.729456549998,159.0304166700007,54825.077681760005 2022-09-19,11:29:45.000,262,11017042,-795,0,1663586984,14126.675566069993,159.06566232000478,54825.11261736 2022-09-19,11:29:46.000,262,11017074,-795,0,1663586985,14126.534103559992,159.0938588400022,54825.028771920006 2022-09-19,11:29:47.000,262,11017057,-795,0,1663586986,14126.466740459997,159.1150062300003,54825.02178480001 2022-09-19,11:29:48.000,262,11017060,-795,0,1663586987,14126.453267839992,159.15025188000436,54825.14056584001 2022-09-19,11:29:49.000,262,11016993,-795,0,1663586988,14126.392641049992,159.129104489999,54825.077681760005 2022-09-19,11:29:50.000,262,11017014,-795,0,1663586989,14126.332014259991,159.19254666000052,54825.07069464001 2022-09-19,11:29:51.000,262,11017023,-795,0,1663586990,14126.284860089996,159.14320274999773,54825.02178480001 2022-09-19,11:29:52.000,262,11017087,-795,0,1663586991,14126.15013388999,159.15025188000436,54824.80518408001 2022-09-19,11:29:53.000,262,11017043,-795,0,1663586992,14126.1568702,159.1784484000018,54824.88204240001 2022-09-19,11:29:54.000,262,11017074,-795,0,1663586993,14126.183815439996,159.18549753000116,54824.92396512 2022-09-19,11:29:55.000,262,11017048,-795,0,1663586994,14126.210760679991,159.17139927000244,54824.93793936 2022-09-19,11:29:56.000,262,11017026,-795,0,1663586995,14126.163606509996,159.16435014000308,54824.81217120001 2022-09-19,11:29:57.000,262,11017007,-795,0,1663586996,14126.251178539991,159.14320274999773,54824.861081040006 2022-09-19,11:29:58.000,262,11017007,-795,0,1663586997,14126.291596399991,159.14320274999773,54824.88902952 2022-09-19,11:29:59.000,262,11016999,-795,0,1663586998,14126.332014259991,159.0938588400022,54824.92396512 2022-09-19,11:30:00.000,262,11017050,-795,0,1663586999,14126.305069019996,159.07271145000414,54824.85409392001 2022-09-19,11:30:01.000,262,11017089,-795,0,1663587000,14126.318541640001,159.06566232000478,54824.81915832 2022-09-19,11:30:02.000,262,11017062,-795,0,1663587001,14126.298332710001,159.0304166700007,54824.693390160006 2022-09-19,11:30:03.000,262,11017039,-795,0,1663587002,14126.305069019996,158.9951710200039,54824.623518960005 2022-09-19,11:30:04.000,262,11017028,-795,0,1663587003,14126.358959500001,159.016318410002,54824.70037728 2022-09-19,11:30:05.000,262,11017001,-795,0,1663587004,14126.385904739996,158.9317288500024,54824.7073644 2022-09-19,11:30:06.000,262,11017078,-795,0,1663587005,14126.352223189991,158.9317288500024,54824.623518960005 2022-09-19,11:30:07.000,262,11017056,-795,0,1663587006,14126.365695809996,158.89648319999833,54824.59557048001 2022-09-19,11:30:08.000,262,11017011,-795,0,1663587007,14126.385904739996,158.91058146000432,54824.6025576 2022-09-19,11:30:09.000,262,11017037,-795,0,1663587008,14126.365695809996,158.84009016000346,54824.60954472 2022-09-19,11:30:10.000,262,11017037,-795,0,1663587009,14126.392641049992,158.84713929000281,54824.56063488 2022-09-19,11:30:11.000,262,11017060,-795,0,1663587010,14126.406113669997,158.84009016000346,54824.58159624 2022-09-19,11:30:12.000,262,11017061,-795,0,1663587011,14126.365695809996,158.84713929000281,54824.51871216001 2022-09-19,11:30:13.000,262,11017075,-795,0,1663587012,14126.406113669997,158.85418842000217,54824.54666064001 2022-09-19,11:30:14.000,262,11017077,-795,0,1663587013,14126.433058909992,158.8823849399996,54824.58159624 2022-09-19,11:30:15.000,262,11017060,-795,0,1663587014,14126.426322599997,158.89648319999833,54824.574609120005 2022-09-19,11:30:16.000,262,11017098,-795,0,1663587015,14126.332014259991,158.91763059000368,54824.47678944001 2022-09-19,11:30:17.000,262,11017033,-795,0,1663587016,14126.311805329991,158.92467972000304,54824.42787960001 2022-09-19,11:30:18.000,262,11017062,-795,0,1663587017,14126.291596399991,158.95992536999984,54824.37198264 2022-09-19,11:30:19.000,262,11017008,-795,0,1663587018,14126.345486879996,158.93877798000176,54824.38595688 2022-09-19,11:30:20.000,262,11017028,-795,0,1663587019,14126.399377360001,158.95287624000048,54824.44884096001 2022-09-19,11:30:21.000,262,11017027,-795,0,1663587020,14126.493685699992,158.95287624000048,54824.4628152 2022-09-19,11:30:22.000,262,11017096,-795,0,1663587021,14126.527367249997,158.98812189000455,54824.47678944001 2022-09-19,11:30:23.000,262,11017025,-795,0,1663587022,14126.574521419992,158.91058146000432,54824.53967352 2022-09-19,11:30:24.000,262,11017019,-715,0,1663587023,14126.554312489992,158.92467972000304,54824.48377656 2022-09-19,11:30:25.000,262,11017006,-795,0,1663587024,14126.662093450002,158.89648319999833,54824.49076368 2022-09-19,11:30:26.000,262,11017032,-795,0,1663587025,14126.641884520002,158.91763059000368,54824.42787960001 2022-09-19,11:30:27.000,262,11017019,-795,0,1663587026,14126.695774999993,158.8823849399996,54824.46980232001 2022-09-19,11:30:28.000,262,11017054,-795,0,1663587027,14126.769874409998,158.8330410300041,54824.59557048001 2022-09-19,11:30:29.000,262,11017019,-795,0,1663587028,14126.763138099988,158.86123755000153,54824.623518960005 2022-09-19,11:30:30.000,262,11017052,-795,0,1663587029,14126.756401789993,158.87533581000025,54824.68640304001 2022-09-19,11:30:31.000,262,11017014,-795,0,1663587030,14126.803555959988,158.86123755000153,54824.67941592 2022-09-19,11:30:32.000,262,11017022,-795,0,1663587031,14126.709247619998,158.82599190000474,54824.56762200001 2022-09-19,11:30:33.000,262,11017072,-795,0,1663587032,14126.742929169988,158.77664799000195,54824.59557048001 2022-09-19,11:30:34.000,262,11016997,-795,0,1663587033,14126.736192859993,158.81189363999874,54824.672428800004 2022-09-19,11:30:35.000,262,11017086,-795,0,1663587034,14126.776610719993,158.7836971200013,54824.68640304001 2022-09-19,11:30:36.000,262,11017057,-795,0,1663587035,14126.722720239988,158.80484450999938,54824.65845456 2022-09-19,11:30:37.000,262,11017055,-795,0,1663587036,14126.695774999993,158.79074625000067,54824.623518960005 2022-09-19,11:30:38.000,262,11017025,-795,0,1663587037,14126.742929169988,158.76254973000323,54824.7772356 2022-09-19,11:30:39.000,262,11017023,-795,0,1663587038,14126.689038689998,158.70615669000108,54824.81217120001 2022-09-19,11:30:40.000,262,11017017,-755,0,1663587039,14126.648620829998,158.69205843000236,54824.76326136001 2022-09-19,11:30:41.000,262,11017062,-795,0,1663587040,14126.648620829998,158.69205843000236,54824.791209840005 2022-09-19,11:30:42.000,262,11017032,-795,0,1663587041,14126.587994039997,158.685009300003,54824.7772356 2022-09-19,11:30:43.000,262,11017032,-795,0,1663587042,14126.534103559992,158.69910756000172,54824.82614544 2022-09-19,11:30:44.000,262,11017028,-795,0,1663587043,14126.507158319997,158.72730407999916,54824.89601664 2022-09-19,11:30:45.000,262,11017079,-795,0,1663587044,14126.446531529997,158.71320582000044,54824.93095224001 2022-09-19,11:30:46.000,262,11017070,-795,0,1663587045,14126.372432119992,158.7202549499998,54824.93793936 2022-09-19,11:30:47.000,262,11017052,-795,0,1663587046,14126.291596399991,158.71320582000044,54824.81217120001 2022-09-19,11:30:48.000,262,11017075,-795,0,1663587047,14126.21749699,158.76254973000323,54824.8471068 2022-09-19,11:30:49.000,262,11017030,-795,0,1663587048,14126.15013388999,158.80484450999938,54824.87505528 2022-09-19,11:30:50.000,262,11017020,-795,0,1663587049,14126.05582555,158.84009016000346,54824.86806816 2022-09-19,11:30:51.000,262,11017013,-795,0,1663587050,14125.94804458999,158.85418842000217,54824.791209840005 2022-09-19,11:30:52.000,262,11017034,-795,0,1663587051,14125.87394518,158.91058146000432,54824.73531288001 2022-09-19,11:30:53.000,262,11017029,-795,0,1663587052,14125.752691599999,158.95992536999984,54824.6025576 2022-09-19,11:30:54.000,262,11017045,-795,0,1663587053,14125.725746359989,158.9951710200039,54824.66544168001 2022-09-19,11:30:55.000,262,11017009,-795,0,1663587054,14125.752691599999,159.08680971000285,54824.79819696 2022-09-19,11:30:56.000,262,11016997,-795,0,1663587055,14125.692064809999,159.16435014000308,54824.74928712 2022-09-19,11:30:57.000,262,11017018,-795,0,1663587056,14125.617965399993,159.2136940499986,54824.742300000005 2022-09-19,11:30:58.000,262,11017052,-795,0,1663587057,14125.496711819993,159.33352926000225,54824.58159624 2022-09-19,11:30:59.000,262,11017019,-795,0,1663587058,14125.469766579998,159.41106969000248,54824.65146744 2022-09-19,11:31:00.000,262,11017058,-795,0,1663587059,14125.436085029993,159.50270838000142,54824.68640304001 2022-09-19,11:31:01.000,262,11017056,-795,0,1663587060,14125.402403480002,159.59434707000037,54824.6025576 2022-09-19,11:31:02.000,262,11017059,-795,0,1663587061,14125.375458239992,159.71418228000402,54824.791209840005 2022-09-19,11:31:03.000,262,11017057,-795,0,1663587062,14125.361985620002,159.8199192300017,54824.66544168001 2022-09-19,11:31:04.000,262,11017015,-795,0,1663587063,14125.361985620002,159.9327053099987,54824.64448032001 2022-09-19,11:31:05.000,262,11017053,-795,0,1663587064,14125.361985620002,160.07368791000044,54824.73531288001 2022-09-19,11:31:06.000,262,11017042,-795,0,1663587065,14125.335040379992,160.20057225000346,54824.66544168001 2022-09-19,11:31:07.000,262,11017007,-795,0,1663587066,14125.321567760002,160.29926007000176,54824.623518960005 2022-09-19,11:31:08.000,262,11017023,-795,0,1663587067,14125.409139789997,160.39794789000007,54824.60954472 2022-09-19,11:31:09.000,262,11017050,-795,0,1663587068,14125.496711819993,160.52483223000308,54824.742300000005 2022-09-19,11:31:10.000,262,11017057,-795,0,1663587069,14125.523657059988,160.66581483000482,54824.72133864 2022-09-19,11:31:11.000,262,11016995,-795,0,1663587070,14125.564074919988,160.79269917000056,54824.73531288001 2022-09-19,11:31:12.000,262,11017014,-795,0,1663587071,14125.530393369998,160.89138698999886,54824.60954472 2022-09-19,11:31:13.000,262,11017050,-795,0,1663587072,14125.658383259994,161.01827133000188,54824.72832576 2022-09-19,11:31:14.000,262,11017083,-795,0,1663587073,14125.752691599999,161.1310574099989,54824.72133864 2022-09-19,11:31:15.000,262,11017020,-795,0,1663587074,14125.752691599999,161.26499088000128,54824.59557048001 2022-09-19,11:31:16.000,262,11017087,-795,0,1663587075,14125.900890419995,161.39892435000365,54824.82614544 2022-09-19,11:31:17.000,262,11017050,-795,0,1663587076,14126.02888030999,161.45531738999853,54824.861081040006 2022-09-19,11:31:18.000,262,11017002,-795,0,1663587077,14126.163606509996,161.58220173000154,54824.89601664 2022-09-19,11:31:19.000,262,11017058,-795,0,1663587078,14126.264651159996,161.6526930300024,54824.861081040006 2022-09-19,11:31:20.000,262,11017016,-795,0,1663587079,14126.412849979992,161.73023346000264,54824.93095224001 2022-09-19,11:31:21.000,262,11017014,-795,0,1663587080,14126.561048800002,161.75138085000071,54825.04973328001 2022-09-19,11:31:22.000,262,11017023,-795,0,1663587081,14126.715983929993,161.85006866999902,54825.04973328001 2022-09-19,11:31:23.000,262,11017069,-795,0,1663587082,14126.864182749989,161.8994125800018,54825.04274616 2022-09-19,11:31:24.000,262,11017026,-795,0,1663587083,14127.04606311999,161.96990388000268,54825.18248856 2022-09-19,11:31:25.000,262,11017066,-795,0,1663587084,14127.160580389995,162.01219865999883,54825.28030824 2022-09-19,11:31:26.000,262,11017051,-795,0,1663587085,14127.28857027999,162.06859170000098,54825.343192320004 2022-09-19,11:31:27.000,262,11017038,-795,0,1663587086,14127.41656017,162.07564083000034,54825.32223096 2022-09-19,11:31:28.000,262,11017023,-795,0,1663587087,14127.497395890001,162.13908300000185,54825.42005064 2022-09-19,11:31:29.000,262,11017047,-795,0,1663587088,14127.598440540001,162.195476040004,54825.531844560006 2022-09-19,11:31:30.000,262,11017036,-795,0,1663587089,14127.692748879992,162.17432864999864,54825.60870288 2022-09-19,11:31:31.000,262,11017042,-795,0,1663587090,14127.780320910002,162.20252517000336,54825.57376728001 2022-09-19,11:31:32.000,262,11017055,-795,0,1663587091,14127.874629249993,162.21662343000207,54825.60171576001 2022-09-19,11:31:33.000,262,11017053,-795,0,1663587092,14127.941992349988,162.22367256000143,54825.699535440006 2022-09-19,11:31:34.000,262,11017033,-795,0,1663587093,14128.009355449998,162.21662343000207,54825.76940664001 2022-09-19,11:31:35.000,262,11017048,-795,0,1663587094,14128.069982239998,162.195476040004,54825.87421344 2022-09-19,11:31:36.000,262,11017067,-795,0,1663587095,14128.069982239998,162.17432864999864,54825.85325208 2022-09-19,11:31:37.000,262,11017036,-795,0,1663587096,14128.164290579989,162.1461321300012,54825.83229072 2022-09-19,11:31:38.000,262,11016963,-795,0,1663587097,14128.20470843999,162.1320338700025,54825.85325208 2022-09-19,11:31:39.000,262,11017027,-795,0,1663587098,14128.32596201999,162.08973908999906,54826.034917200006 2022-09-19,11:31:40.000,262,11017033,-795,0,1663587099,14128.45395191,162.03334605000418,54826.09081416 2022-09-19,11:31:41.000,262,11017007,-795,0,1663587100,14128.47416084,161.96285475000332,54826.11876264 2022-09-19,11:31:42.000,262,11017043,-795,0,1663587101,14128.581941799996,161.92055996999989,54826.139724 2022-09-19,11:31:43.000,262,11016988,-795,0,1663587102,14128.669513829991,161.8359704100003,54826.17465960001 2022-09-19,11:31:44.000,262,11017032,-795,0,1663587103,14128.649304899991,161.75842998000007,54826.24453080001 2022-09-19,11:31:45.000,262,11016998,-795,0,1663587104,14128.736876930001,161.69498780999857,54826.23055656 2022-09-19,11:31:46.000,262,11017002,-795,0,1663587105,14128.797503720001,161.6526930300024,54826.300427760005 2022-09-19,11:31:47.000,262,11017056,-795,0,1663587106,14128.837921580001,161.58220173000154,54826.3842732 2022-09-19,11:31:48.000,262,11017043,-795,0,1663587107,14128.797503720001,161.5540052100041,54826.4541444 2022-09-19,11:31:49.000,262,11017013,-795,0,1663587108,14128.757085860001,161.51171043000068,54826.54497696 2022-09-19,11:31:50.000,262,11017049,-795,0,1663587109,14128.716668000001,161.4623665199979,54826.57292544 2022-09-19,11:31:51.000,262,11017056,-795,0,1663587110,14128.682986449996,161.4271208700011,54826.56593832 2022-09-19,11:31:52.000,262,11017050,-795,0,1663587111,14128.581941799996,161.3284330500028,54826.517028480004 2022-09-19,11:31:53.000,262,11017046,-795,0,1663587112,14128.53478763,161.29318739999871,54826.56593832 2022-09-19,11:31:54.000,262,11017065,-795,0,1663587113,14128.37311619,161.2438434900032,54826.50305424 2022-09-19,11:31:55.000,262,11017009,-795,0,1663587114,14128.35290726,161.2156469699985,54826.55196408 2022-09-19,11:31:56.000,262,11017036,-795,0,1663587115,14128.218181059994,161.22269609999785,54826.57991256001 2022-09-19,11:31:57.000,262,11017010,-795,0,1663587116,14128.123872719989,161.16630306000297,54826.55196408 2022-09-19,11:31:58.000,262,11017012,-795,0,1663587117,14128.069982239998,161.0817135000034,54826.62183528 2022-09-19,11:31:59.000,262,11016995,-795,0,1663587118,14127.975673899993,161.06761524000467,54826.67074512 2022-09-19,11:32:00.000,262,11017026,-795,0,1663587119,14127.915047109993,161.0323695900006,54826.649783759996 2022-09-19,11:32:01.000,262,11017004,-795,0,1663587120,14127.908310799998,160.9689274199991,54826.754590560005 2022-09-19,11:32:02.000,262,11017009,-795,0,1663587121,14127.834211389993,160.94073090000165,54826.67074512 2022-09-19,11:32:03.000,262,11017070,-795,0,1663587122,14127.780320910002,160.92663264000294,54826.57991256001 2022-09-19,11:32:04.000,262,11017078,-795,0,1663587123,14127.746639359997,160.89843611999822,54826.684719360004 2022-09-19,11:32:05.000,262,11017049,-795,0,1663587124,14127.746639359997,160.8702396000008,54826.663758 2022-09-19,11:32:06.000,262,11017097,-795,0,1663587125,14127.726430429997,160.84204308000335,54826.635809520005 2022-09-19,11:32:07.000,262,11016946,-795,0,1663587126,14127.686012569997,160.81384655999864,54826.62183528 2022-09-19,11:32:08.000,262,11017032,-795,0,1663587127,14127.719694120002,160.7222078699997,54826.635809520005 2022-09-19,11:32:09.000,262,11017065,-795,0,1663587128,14127.719694120002,160.7222078699997,54826.69170648 2022-09-19,11:32:10.000,262,11017027,-795,0,1663587129,14127.692748879992,160.64466743999947,54826.67773224001 2022-09-19,11:32:11.000,262,11017036,-795,0,1663587130,14127.706221499997,160.60942179000267,54826.67773224001 2022-09-19,11:32:12.000,262,11017027,-795,0,1663587131,14127.645594709997,160.6023726600033,54826.53100272001 2022-09-19,11:32:13.000,262,11017027,-795,0,1663587132,14127.625385779997,160.56712700999924,54826.53100272001 2022-09-19,11:32:14.000,262,11017058,-795,0,1663587133,14127.652331019992,160.53188136000244,54826.60087392 2022-09-19,11:32:15.000,262,11016968,-795,0,1663587134,14127.638858400001,160.489586579999,54826.649783759996 2022-09-19,11:32:16.000,262,11017043,-795,0,1663587135,14127.618649470001,160.48253744999965,54826.5938868 2022-09-19,11:32:17.000,262,11017064,-795,0,1663587136,14127.591704229992,160.4402426700035,54826.635809520005 2022-09-19,11:32:18.000,262,11017030,-795,0,1663587137,14127.558022680001,160.4402426700035,54826.49606712 2022-09-19,11:32:19.000,262,11017027,-795,0,1663587138,14127.558022680001,160.44729180000286,54826.51004136001 2022-09-19,11:32:20.000,262,11017007,-795,0,1663587139,14127.645594709997,160.4402426700035,54826.649783759996 2022-09-19,11:32:21.000,262,11017062,-795,0,1663587140,14127.584967919996,160.45434093000222,54826.5938868 2022-09-19,11:32:22.000,262,11017003,-795,0,1663587141,14127.558022680001,160.43319354000414,54826.5938868 2022-09-19,11:32:23.000,262,11017035,-795,0,1663587142,14127.638858400001,160.42614441000478,54826.67074512 2022-09-19,11:32:24.000,262,11017027,-795,0,1663587143,14127.598440540001,160.46139006000158,54826.61484816 2022-09-19,11:32:25.000,262,11017024,-795,0,1663587144,14127.558022680001,160.48253744999965,54826.56593832 2022-09-19,11:32:26.000,262,11017047,-795,0,1663587145,14127.558022680001,160.55302875000052,54826.62183528 2022-09-19,11:32:27.000,262,11017074,-795,0,1663587146,14127.605176849996,160.58122526999796,54826.57292544 2022-09-19,11:32:28.000,262,11017050,-795,0,1663587147,14127.638858400001,160.65876569999818,54826.65677088001 2022-09-19,11:32:29.000,262,11017048,-795,0,1663587148,14127.618649470001,160.69401135000226,54826.71965496 2022-09-19,11:32:30.000,262,11017015,-795,0,1663587149,14127.679276260002,160.76450265000312,54826.684719360004 2022-09-19,11:32:31.000,262,11017008,-795,0,1663587150,14127.726430429997,160.820895689998,54826.71266784 2022-09-19,11:32:32.000,262,11017025,-795,0,1663587151,14127.814002459992,160.87728873000015,54826.586899680005 2022-09-19,11:32:33.000,262,11017035,-795,0,1663587152,14127.847684009997,160.86319047000143,54826.69170648 2022-09-19,11:32:34.000,262,11017055,-795,0,1663587153,14127.915047109993,160.90548525000486,54826.635809520005 2022-09-19,11:32:35.000,262,11017055,-795,0,1663587154,14127.982410209988,160.9336817700023,54826.69170648 2022-09-19,11:32:36.000,262,11017046,-795,0,1663587155,14128.096927479994,160.97597654999845,54826.83144888 2022-09-19,11:32:37.000,262,11017047,-795,0,1663587156,14128.18449950999,160.9971239400038,54826.78952616 2022-09-19,11:32:38.000,262,11017051,-795,0,1663587157,14128.3124894,161.01122220000252,54826.81747464 2022-09-19,11:32:39.000,262,11016975,-795,0,1663587158,14128.400061429995,161.01122220000252,54826.86638448001 2022-09-19,11:32:40.000,262,11017040,-795,0,1663587159,14128.46742452999,161.02532046000124,54826.89433296001 2022-09-19,11:32:41.000,262,11017031,-795,0,1663587160,14128.521315009995,161.0323695900006,54826.99215264001 2022-09-19,11:32:42.000,262,11017036,-795,0,1663587161,14128.57520549,161.0323695900006,54827.041062480006 2022-09-19,11:32:43.000,262,11017038,-795,0,1663587162,14128.56846917999,161.03941871999996,54827.00612688 2022-09-19,11:32:44.000,262,11017064,-795,0,1663587163,14128.62909596999,161.08876263000275,54827.041062480006 2022-09-19,11:32:45.000,262,11017031,-795,0,1663587164,14128.716668000001,161.0817135000034,54827.19477912 2022-09-19,11:32:46.000,262,11017054,-795,0,1663587165,14128.736876930001,161.0817135000034,54827.22971472001 2022-09-19,11:32:47.000,262,11017047,-795,0,1663587166,14128.689722759991,161.07466437000403,54827.306573040005 2022-09-19,11:32:48.000,262,11017046,-795,0,1663587167,14128.65604121,161.07466437000403,54827.1179208 2022-09-19,11:32:49.000,262,11017048,-795,0,1663587168,14128.581941799996,161.03941871999996,54827.21574048 2022-09-19,11:32:50.000,262,11017070,-795,0,1663587169,14128.63583228,161.06761524000467,54827.27862456001 2022-09-19,11:32:51.000,262,11017044,-795,0,1663587170,14128.581941799996,161.06761524000467,54827.28561168 2022-09-19,11:32:52.000,262,11017045,-795,0,1663587171,14128.581941799996,161.01827133000188,54827.27862456001 2022-09-19,11:32:53.000,262,11016988,-795,0,1663587172,14128.59541442,161.06761524000467,54827.32054728 2022-09-19,11:32:54.000,262,11017049,-795,0,1663587173,14128.561732869995,161.05351697999868,54827.39041848 2022-09-19,11:32:55.000,262,11016960,-795,0,1663587174,14128.43374298,161.06056610999804,54827.25067608001 2022-09-19,11:32:56.000,262,11017042,-795,0,1663587175,14128.38658880999,161.08876263000275,54827.29958592001 2022-09-19,11:32:57.000,262,11017009,-795,0,1663587176,14128.41353405,161.0323695900006,54827.32753440001 2022-09-19,11:32:58.000,262,11017084,-795,0,1663587177,14128.339434639995,161.0817135000034,54827.31356016 2022-09-19,11:32:59.000,262,11017081,-795,0,1663587178,14128.34617094999,161.11695915000018,54827.376444240006 2022-09-19,11:33:00.000,262,11017037,-795,0,1663587179,14128.34617094999,161.0958117600021,54827.39041848 2022-09-19,11:33:01.000,262,11017014,-795,0,1663587180,14128.299016779994,161.15220480000426,54827.355482880004 2022-09-19,11:33:02.000,262,11017058,-795,0,1663587181,14128.32596201999,161.1451556700049,54827.32753440001 2022-09-19,11:33:03.000,262,11016984,-795,0,1663587182,14128.29228047,161.15220480000426,54827.39740560001 2022-09-19,11:33:04.000,262,11017046,-795,0,1663587183,14128.339434639995,161.1804013200017,54827.34150864 2022-09-19,11:33:05.000,262,11017073,-795,0,1663587184,14128.258598919994,161.1310574099989,54827.376444240006 2022-09-19,11:33:06.000,262,11017078,-795,0,1663587185,14128.164290579989,161.12400827999954,54827.27163744 2022-09-19,11:33:07.000,262,11017027,-795,0,1663587186,14128.103663789989,161.1310574099989,54827.22971472001 2022-09-19,11:33:08.000,262,11017061,-795,0,1663587187,14128.150817959999,161.11695915000018,54827.29958592001 2022-09-19,11:33:09.000,262,11017057,-795,0,1663587188,14128.076718549994,161.10286089000147,54827.355482880004 2022-09-19,11:33:10.000,262,11016984,-795,0,1663587189,14128.049773309998,161.0958117600021,54827.32054728 2022-09-19,11:33:11.000,262,11017019,-795,0,1663587190,14127.894838179993,161.06761524000467,54827.19477912 2022-09-19,11:33:12.000,262,11017041,-795,0,1663587191,14127.921783419988,161.08876263000275,54827.21574048 2022-09-19,11:33:13.000,262,11017052,-795,0,1663587192,14127.854420319993,161.02532046000124,54827.187792000004 2022-09-19,11:33:14.000,262,11017038,-795,0,1663587193,14127.834211389993,161.0323695900006,54827.138882160005 2022-09-19,11:33:15.000,262,11017018,-795,0,1663587194,14127.908310799998,160.9971239400038,54827.138882160005 2022-09-19,11:33:16.000,262,11017039,-795,0,1663587195,14127.982410209988,160.99007481000444,54827.16683064 2022-09-19,11:33:17.000,262,11017050,-795,0,1663587196,14127.901574490003,160.947780030001,54827.138882160005 2022-09-19,11:33:18.000,262,11017055,-795,0,1663587197,14127.921783419988,160.96187828999973,54827.069010960004 2022-09-19,11:33:19.000,262,11017012,-795,0,1663587198,14127.948728659998,160.9971239400038,54827.17381776 2022-09-19,11:33:20.000,262,11017035,-795,0,1663587199,14127.901574490003,160.99007481000444,54826.9781784 2022-09-19,11:33:21.000,262,11017033,-795,0,1663587200,14127.888101869998,160.9689274199991,54826.99913976 2022-09-19,11:33:22.000,262,11017081,-795,0,1663587201,14127.894838179993,160.96187828999973,54826.88035872 2022-09-19,11:33:23.000,262,11017040,-795,0,1663587202,14127.908310799998,160.95482916000037,54826.91529432001 2022-09-19,11:33:24.000,262,11017022,-795,0,1663587203,14127.901574490003,160.96187828999973,54826.98516552 2022-09-19,11:33:25.000,262,11017039,-795,0,1663587204,14127.861156630002,160.92663264000294,54826.99215264001 2022-09-19,11:33:26.000,262,11017037,-795,0,1663587205,14127.726430429997,160.95482916000037,54826.88734584 2022-09-19,11:33:27.000,262,11017047,-795,0,1663587206,14127.645594709997,160.91253438000422,54826.852410240004 2022-09-19,11:33:28.000,262,11017023,-795,0,1663587207,14127.632122089992,160.8843378599995,54826.88734584 2022-09-19,11:33:29.000,262,11017090,-795,0,1663587208,14127.605176849996,160.90548525000486,54826.873371600006 2022-09-19,11:33:30.000,262,11017032,-795,0,1663587209,14127.497395890001,160.8843378599995,54826.84542312001 2022-09-19,11:33:31.000,262,11017080,-795,0,1663587210,14127.41656017,160.85614134000207,54826.83144888 2022-09-19,11:33:32.000,262,11017038,-795,0,1663587211,14127.32898813999,160.80679742999928,54826.69170648 2022-09-19,11:33:33.000,262,11017079,-795,0,1663587212,14127.25488873,160.77860091000184,54826.705680720006 2022-09-19,11:33:34.000,262,11017080,-795,0,1663587213,14127.160580389995,160.75745352000376,54826.684719360004 2022-09-19,11:33:35.000,262,11017053,-795,0,1663587214,14127.05279943,160.74335525999777,54826.60786104001 2022-09-19,11:33:36.000,262,11017022,-795,0,1663587215,14126.98543632999,160.67991309000354,54826.51004136001 2022-09-19,11:33:37.000,262,11017031,-795,0,1663587216,14126.904600609989,160.6869622200029,54826.39126032001 2022-09-19,11:33:38.000,262,11017033,-795,0,1663587217,14126.864182749989,160.63056918000075,54826.33536336 2022-09-19,11:33:39.000,262,11017101,-795,0,1663587218,14126.830501199998,160.6023726600033,54826.349337600004 2022-09-19,11:33:40.000,262,11017071,-795,0,1663587219,14126.776610719993,160.5389304900018,54826.32837624 2022-09-19,11:33:41.000,262,11017058,-795,0,1663587220,14126.648620829998,160.51073397000437,54826.25850504 2022-09-19,11:33:42.000,262,11016990,-795,0,1663587221,14126.561048800002,160.4754883200003,54826.21658232 2022-09-19,11:33:43.000,262,11017050,-795,0,1663587222,14126.554312489992,160.489586579999,54826.25850504 2022-09-19,11:33:44.000,262,11017043,-795,0,1663587223,14126.446531529997,160.51073397000437,54826.11177552 2022-09-19,11:33:45.000,262,11017040,-795,0,1663587224,14126.379168430001,160.51073397000437,54826.09780128 2022-09-19,11:33:46.000,262,11017022,-795,0,1663587225,14126.271387469991,160.49663570999837,54825.95107176 2022-09-19,11:33:47.000,262,11017033,-795,0,1663587226,14126.230969609991,160.489586579999,54825.9301104 2022-09-19,11:33:48.000,262,11017048,-795,0,1663587227,14126.19055174999,160.49663570999837,54825.94408464 2022-09-19,11:33:49.000,262,11017021,-795,0,1663587228,14126.11645234,160.489586579999,54825.916136160005 2022-09-19,11:33:50.000,262,11017021,-795,0,1663587229,14126.05582555,160.51778310000373,54825.811329359996 2022-09-19,11:33:51.000,262,11017025,-795,0,1663587230,14125.99519876,160.50368483999773,54825.748445280005 2022-09-19,11:33:52.000,262,11017000,-795,0,1663587231,14125.88741779999,160.55302875000052,54825.643638479996 2022-09-19,11:33:53.000,262,11017045,-795,0,1663587232,14125.82679100999,160.53188136000244,54825.65062560001 2022-09-19,11:33:54.000,262,11017047,-795,0,1663587233,14125.725746359989,160.54597962000116,54825.69254832001 2022-09-19,11:33:55.000,262,11017020,-795,0,1663587234,14125.604492779989,160.53188136000244,54825.67158696001 2022-09-19,11:33:56.000,262,11017067,-795,0,1663587235,14125.489975509998,160.5741761399986,54825.461973360005 2022-09-19,11:33:57.000,262,11017027,-795,0,1663587236,14125.442821340002,160.56712700999924,54825.441012 2022-09-19,11:33:58.000,262,11017014,-795,0,1663587237,14125.489975509998,160.56712700999924,54825.57376728001 2022-09-19,11:33:59.000,262,11017043,-795,0,1663587238,14125.456293959993,160.59532353000395,54825.55280592001 2022-09-19,11:34:00.000,262,11017044,-795,0,1663587239,14125.395667169993,160.60942179000267,54825.46896048 2022-09-19,11:34:01.000,262,11017060,-795,0,1663587240,14125.314831449992,160.65171656999883,54825.39908928 2022-09-19,11:34:02.000,262,11017041,-795,0,1663587241,14125.227259419997,160.66581483000482,54825.33620520001 2022-09-19,11:34:03.000,262,11017039,-795,0,1663587242,14125.166632629996,160.70810961000097,54825.32223096 2022-09-19,11:34:04.000,262,11017064,-795,0,1663587243,14125.173368939992,160.77860091000184,54825.35017944 2022-09-19,11:34:05.000,262,11017040,-795,0,1663587244,14125.106005839996,160.74335525999777,54825.42703776 2022-09-19,11:34:06.000,262,11017042,-795,0,1663587245,14125.045379049996,160.80679742999928,54825.32921808 2022-09-19,11:34:07.000,262,11017051,-795,0,1663587246,14124.984752259996,160.85614134000207,54825.27332112 2022-09-19,11:34:08.000,262,11017054,-795,0,1663587247,14124.99148856999,160.90548525000486,54825.30825672001 2022-09-19,11:34:09.000,262,11017042,-795,0,1663587248,14125.01843381,160.9830256799978,54825.31524384001 2022-09-19,11:34:10.000,262,11017041,-795,0,1663587249,14124.93086177999,161.0323695900006,54825.25934688 2022-09-19,11:34:11.000,262,11017034,-795,0,1663587250,14124.91065284999,161.05351697999868,54825.294282480005 2022-09-19,11:34:12.000,262,11017057,-795,0,1663587251,14124.802871889995,161.0817135000034,54825.22441128 2022-09-19,11:34:13.000,262,11017045,-795,0,1663587252,14124.80960819999,161.10286089000147,54825.22441128 2022-09-19,11:34:14.000,262,11017037,-795,0,1663587253,14124.76919033999,161.1451556700049,54825.175501440004 2022-09-19,11:34:15.000,262,11017056,-795,0,1663587254,14124.75571772,161.20154870999977,54825.20344992 2022-09-19,11:34:16.000,262,11017020,-795,0,1663587255,14124.64793675999,161.23679436000384,54825.196462800006 2022-09-19,11:34:17.000,262,11017029,-795,0,1663587256,14124.681618309995,161.27204001000064,54825.13357872 2022-09-19,11:34:18.000,262,11017045,-795,0,1663587257,14124.63446414,161.29318739999871,54825.04973328001 2022-09-19,11:34:19.000,262,11017020,-795,0,1663587258,14124.71529986,161.32138392000343,54825.07069464001 2022-09-19,11:34:20.000,262,11017059,-795,0,1663587259,14124.81634451,161.3918752200043,54825.15454008 2022-09-19,11:34:21.000,262,11017047,-795,0,1663587260,14124.85676237,161.37072782999894,54825.14755296001 2022-09-19,11:34:22.000,262,11017050,-795,0,1663587261,14124.903916539995,161.3777769599983,54825.175501440004 2022-09-19,11:34:23.000,262,11017059,-795,0,1663587262,14125.004961189996,161.43417000000045,54825.2313984 2022-09-19,11:34:24.000,262,11017032,-795,0,1663587263,14125.031906429991,161.42007174000173,54825.25934688 2022-09-19,11:34:25.000,262,11017013,-795,0,1663587264,14125.132951079991,161.41302261000237,54825.294282480005 2022-09-19,11:34:26.000,262,11017066,-795,0,1663587265,14125.146423699996,161.41302261000237,54825.21742416001 2022-09-19,11:34:27.000,262,11017052,-795,0,1663587266,14125.159896320001,161.42007174000173,54825.25235976 2022-09-19,11:34:28.000,262,11017071,-795,0,1663587267,14125.294622519992,161.44826825999917,54825.39210216 2022-09-19,11:34:29.000,262,11017061,-795,0,1663587268,14125.375458239992,161.405973480003,54825.39210216 2022-09-19,11:34:30.000,262,11017016,-795,0,1663587269,14125.395667169993,161.39892435000365,54825.45498624001 2022-09-19,11:34:31.000,262,11017049,-795,0,1663587270,14125.442821340002,161.405973480003,54825.43402488001 2022-09-19,11:34:32.000,262,11017032,-795,0,1663587271,14125.368721929997,161.4412191299998,54825.40607640001 2022-09-19,11:34:33.000,262,11017003,-795,0,1663587272,14125.348512999997,161.42007174000173,54825.42005064 2022-09-19,11:34:34.000,262,11017058,-795,0,1663587273,14125.328304069997,161.43417000000045,54825.53883168 2022-09-19,11:34:35.000,262,11017101,-795,0,1663587274,14125.294622519992,161.39892435000365,54825.580754400005 2022-09-19,11:34:36.000,262,11017034,-795,0,1663587275,14125.260940970002,161.42007174000173,54825.59472864 2022-09-19,11:34:37.000,262,11017030,-795,0,1663587276,14125.247468349997,161.3284330500028,54825.62267712001 2022-09-19,11:34:38.000,262,11017055,-795,0,1663587277,14125.213786799992,161.30023652999807,54825.62267712001 2022-09-19,11:34:39.000,262,11017050,-795,0,1663587278,14125.240732040002,161.27204001000064,54825.678574080004 2022-09-19,11:34:40.000,262,11017039,-795,0,1663587279,14125.227259419997,161.27908914,54825.678574080004 2022-09-19,11:34:41.000,262,11017035,-795,0,1663587280,14125.233995729992,161.29318739999871,54825.66459984 2022-09-19,11:34:42.000,262,11017047,-795,0,1663587281,14125.186841559997,161.27204001000064,54825.643638479996 2022-09-19,11:34:43.000,262,11017057,-795,0,1663587282,14125.200314180001,161.2156469699985,54825.70652256 2022-09-19,11:34:44.000,262,11017034,-795,0,1663587283,14125.213786799992,161.20859783999913,54825.79036800001 2022-09-19,11:34:45.000,262,11017063,-795,0,1663587284,14125.240732040002,161.20859783999913,54825.76241952 2022-09-19,11:34:46.000,262,11017066,-795,0,1663587285,14125.294622519992,161.15925393000362,54825.867226320006 2022-09-19,11:34:47.000,262,11017017,-795,0,1663587286,14125.375458239992,161.10991002000083,54825.87421344 2022-09-19,11:34:48.000,262,11017039,-795,0,1663587287,14125.335040379992,161.0958117600021,54825.86023920001 2022-09-19,11:34:49.000,262,11017050,-795,0,1663587288,14125.355249309992,161.0817135000034,54825.95107176 2022-09-19,11:34:50.000,262,11017072,-795,0,1663587289,14125.287886209997,161.12400827999954,54825.95805888001 2022-09-19,11:34:51.000,262,11017059,-795,0,1663587290,14125.180105250001,161.1310574099989,54825.98600736001 2022-09-19,11:34:52.000,262,11017023,-795,0,1663587291,14124.964543329996,161.15925393000362,54825.86023920001 2022-09-19,11:34:53.000,262,11017014,-795,0,1663587292,14125.079060600001,161.1310574099989,54826.06286568 2022-09-19,11:34:54.000,262,11017054,-795,0,1663587293,14125.004961189996,161.15220480000426,54826.083827040005 2022-09-19,11:34:55.000,262,11017022,-795,0,1663587294,14125.025170119996,161.15220480000426,54826.083827040005 2022-09-19,11:34:56.000,262,11017066,-795,0,1663587295,14124.89718023,161.12400827999954,54825.916136160005 2022-09-19,11:34:57.000,262,11017065,-795,0,1663587296,14124.85676237,161.08876263000275,54825.87421344 2022-09-19,11:34:58.000,262,11016980,-795,0,1663587297,14124.79613558,161.06761524000467,54825.77639376 2022-09-19,11:34:59.000,262,11017024,-795,0,1663587298,14124.93759809,161.00417307000316,54825.93709752001 2022-09-19,11:35:00.000,262,11017001,-795,0,1663587299,14124.82981712999,160.9971239400038,54826.02793008001 2022-09-19,11:35:01.000,262,11017033,-795,0,1663587300,14124.87023498999,160.9830256799978,54825.97203312 2022-09-19,11:35:02.000,262,11017018,-795,0,1663587301,14124.85002605999,160.96187828999973,54825.97203312 2022-09-19,11:35:03.000,262,11017059,-795,0,1663587302,14124.85676237,160.89138698999886,54826.013955840004 2022-09-19,11:35:04.000,262,11017035,-795,0,1663587303,14124.843289749995,160.91958351000358,54825.97203312 2022-09-19,11:35:05.000,262,11017076,-795,0,1663587304,14124.91738916,160.92663264000294,54826.04889144 2022-09-19,11:35:06.000,262,11017054,-795,0,1663587305,14124.903916539995,160.87728873000015,54825.95805888001 2022-09-19,11:35:07.000,262,11017045,-795,0,1663587306,14124.89718023,160.8490922100027,54825.97203312 2022-09-19,11:35:08.000,262,11017014,-795,0,1663587307,14124.903916539995,160.82794482000463,54825.9999816 2022-09-19,11:35:09.000,262,11017075,-795,0,1663587308,14124.8769713,160.82794482000463,54826.034917200006 2022-09-19,11:35:10.000,262,11017040,-795,0,1663587309,14124.79613558,160.8702396000008,54825.965046000005 2022-09-19,11:35:11.000,262,11016992,-795,0,1663587310,14124.823080819995,160.89138698999886,54826.04889144 2022-09-19,11:35:12.000,262,11017068,-795,0,1663587311,14124.701827239995,160.89138698999886,54826.00696872001 2022-09-19,11:35:13.000,262,11017036,-795,0,1663587312,14124.66814568999,160.90548525000486,54826.04889144 2022-09-19,11:35:14.000,262,11017069,-795,0,1663587313,14124.60751889999,160.92663264000294,54826.0698528 2022-09-19,11:35:15.000,262,11017053,-795,0,1663587314,14124.61425521,160.94073090000165,54826.083827040005 2022-09-19,11:35:16.000,262,11017018,-795,0,1663587315,14124.560364729994,160.9830256799978,54826.05587856001 2022-09-19,11:35:17.000,262,11017019,-795,0,1663587316,14124.519946869994,160.96187828999973,54826.04190432 2022-09-19,11:35:18.000,262,11017036,-795,0,1663587317,14124.513210559999,160.99007481000444,54826.16767248 2022-09-19,11:35:19.000,262,11017048,-795,0,1663587318,14124.486265319989,160.9971239400038,54826.18863384 2022-09-19,11:35:20.000,262,11017081,-795,0,1663587319,14124.466056389989,161.02532046000124,54826.16068536 2022-09-19,11:35:21.000,262,11017043,-795,0,1663587320,14124.472792699999,161.05351697999868,54826.17465960001 2022-09-19,11:35:22.000,262,11017070,-795,0,1663587321,14124.452583769998,161.06056610999804,54826.132736880005 2022-09-19,11:35:23.000,262,11017060,-795,0,1663587322,14124.445847459989,161.06761524000467,54826.132736880005 2022-09-19,11:35:24.000,262,11017019,-795,0,1663587323,14124.499737939994,161.11695915000018,54826.18863384 2022-09-19,11:35:25.000,262,11017017,-795,0,1663587324,14124.493001629999,161.1451556700049,54826.23754368 2022-09-19,11:35:26.000,262,11017049,-795,0,1663587325,14124.493001629999,161.11695915000018,54826.314401999996 2022-09-19,11:35:27.000,262,11017009,-795,0,1663587326,14124.513210559999,161.17335219000233,54826.24453080001 2022-09-19,11:35:28.000,262,11017038,-795,0,1663587327,14124.533419489999,161.1451556700049,54826.35632472 2022-09-19,11:35:29.000,262,11017103,-795,0,1663587328,14124.573837349999,161.17335219000233,54826.42619592 2022-09-19,11:35:30.000,262,11017074,-795,0,1663587329,14124.64793675999,161.1804013200017,54826.48908000001 2022-09-19,11:35:31.000,262,11017035,-795,0,1663587330,14124.64793675999,161.26499088000128,54826.4541444 2022-09-19,11:35:32.000,262,11017081,-795,0,1663587331,14124.68835461999,161.2438434900032,54826.46113152001 2022-09-19,11:35:33.000,262,11017095,-795,0,1663587332,14124.641200449994,161.2438434900032,54826.517028480004 2022-09-19,11:35:34.000,262,11017035,-795,0,1663587333,14124.64793675999,161.22974523000448,54826.56593832 2022-09-19,11:35:35.000,262,11016991,-795,0,1663587334,14124.674882,161.26499088000128,54826.586899680005 2022-09-19,11:35:36.000,262,11017042,-795,0,1663587335,14124.64793675999,161.23679436000384,54826.586899680005 2022-09-19,11:35:37.000,262,11017013,-795,0,1663587336,14124.681618309995,161.2156469699985,54826.57991256001 2022-09-19,11:35:38.000,262,11016973,-795,0,1663587337,14124.68835461999,161.27204001000064,54826.60786104001 2022-09-19,11:35:39.000,262,11017044,-795,0,1663587338,14124.762454029995,161.20859783999913,54826.7336292 2022-09-19,11:35:40.000,262,11017053,-795,0,1663587339,14124.81634451,161.2156469699985,54826.74760344001 2022-09-19,11:35:41.000,262,11017036,-795,0,1663587340,14124.8769713,161.2438434900032,54826.873371600006 2022-09-19,11:35:42.000,262,11017046,-795,0,1663587341,14124.91738916,161.23679436000384,54826.89433296001 2022-09-19,11:35:43.000,262,11016981,-795,0,1663587342,14124.95107070999,161.27204001000064,54826.95721704 2022-09-19,11:35:44.000,262,11017065,-795,0,1663587343,14124.99822488,161.29318739999871,54826.94324280001 2022-09-19,11:35:45.000,262,11017019,-795,0,1663587344,14125.052115359991,161.35662957000022,54826.922281440005 2022-09-19,11:35:46.000,262,11017047,-795,0,1663587345,14125.03864274,161.4271208700011,54826.94324280001 2022-09-19,11:35:47.000,262,11017006,-795,0,1663587346,14125.099269530001,161.47646478000388,54827.05503672 2022-09-19,11:35:48.000,262,11017050,-795,0,1663587347,14125.159896320001,161.5258086899994,54827.18080488001 2022-09-19,11:35:49.000,262,11017022,-795,0,1663587348,14125.227259419997,161.5892508600009,54827.257663200005 2022-09-19,11:35:50.000,262,11017028,-795,0,1663587349,14125.314831449992,161.6244965099977,54827.28561168 2022-09-19,11:35:51.000,262,11017054,-795,0,1663587350,14125.348512999997,161.6879386799992,54827.32753440001 2022-09-19,11:35:52.000,262,11017042,-795,0,1663587351,14125.321567760002,161.81482302000222,54827.29958592001 2022-09-19,11:35:53.000,262,11017021,-795,0,1663587352,14125.314831449992,161.82187215000158,54827.404392720004 2022-09-19,11:35:54.000,262,11017057,-795,0,1663587353,14125.368721929997,161.89236345000245,54827.50919952 2022-09-19,11:35:55.000,262,11017064,-795,0,1663587354,14125.429348719998,161.9840021400014,54827.50919952 2022-09-19,11:35:56.000,262,11017007,-795,0,1663587355,14125.436085029993,162.06154257000162,54827.56509648001 2022-09-19,11:35:57.000,262,11017036,-795,0,1663587356,14125.537129679993,162.07564083000034,54827.6070192 2022-09-19,11:35:58.000,262,11017049,-795,0,1663587357,14125.577547539993,162.1108864800044,54827.71881312 2022-09-19,11:35:59.000,262,11017084,-795,0,1663587358,14125.523657059988,162.13908300000185,54827.62798056 2022-09-19,11:36:00.000,262,11017032,-795,0,1663587359,14125.584283849988,162.16727951999928,54827.809645680005 2022-09-19,11:36:01.000,262,11017047,-795,0,1663587360,14125.624701709989,162.22367256000143,54827.87252976001 2022-09-19,11:36:02.000,262,11017030,-795,0,1663587361,14125.604492779989,162.18842691000464,54827.83759416 2022-09-19,11:36:03.000,262,11017059,-795,0,1663587362,14125.665119569989,162.21662343000207,54827.87252976001 2022-09-19,11:36:04.000,262,11016979,-795,0,1663587363,14125.698801119994,162.195476040004,54827.9913108 2022-09-19,11:36:05.000,262,11017028,-795,0,1663587364,14125.76616421999,162.2095743000027,54828.061182 2022-09-19,11:36:06.000,262,11017056,-795,0,1663587365,14125.678592189994,162.2095743000027,54828.075156240004 2022-09-19,11:36:07.000,262,11017036,-795,0,1663587366,14125.725746359989,162.21662343000207,54828.03323352 2022-09-19,11:36:08.000,262,11016966,-795,0,1663587367,14125.732482669999,162.2095743000027,54828.145027440005 2022-09-19,11:36:09.000,262,11016998,-795,0,1663587368,14125.745955289989,162.15318126000057,54828.22188576 2022-09-19,11:36:10.000,262,11017026,-795,0,1663587369,14125.725746359989,162.17432864999864,54828.193937280004 2022-09-19,11:36:11.000,262,11017039,-795,0,1663587370,14125.671855879998,162.17432864999864,54828.25682136001 2022-09-19,11:36:12.000,262,11017046,-795,0,1663587371,14125.604492779989,162.20252517000336,54828.2009244 2022-09-19,11:36:13.000,262,11017058,-795,0,1663587372,14125.530393369998,162.21662343000207,54828.27778272 2022-09-19,11:36:14.000,262,11017063,-795,0,1663587373,14125.469766579998,162.2095743000027,54828.42451224001 2022-09-19,11:36:15.000,262,11017034,-795,0,1663587374,14125.402403480002,162.21662343000207,54828.39656376 2022-09-19,11:36:16.000,262,11017064,-795,0,1663587375,14125.294622519992,162.2095743000027,54828.39656376 2022-09-19,11:36:17.000,262,11017058,-795,0,1663587376,14125.220523110002,162.2448199499995,54828.24983424 2022-09-19,11:36:18.000,262,11017070,-795,0,1663587377,14125.132951079991,162.23777082000015,54828.22887288 2022-09-19,11:36:19.000,262,11017040,-795,0,1663587378,14125.085796909996,162.23777082000015,54828.31970544 2022-09-19,11:36:20.000,262,11017039,-795,0,1663587379,14124.99148856999,162.2307216900008,54828.29874408 2022-09-19,11:36:21.000,262,11017010,-795,0,1663587380,14124.8769713,162.25186907999887,54828.22188576 2022-09-19,11:36:22.000,262,11017033,-795,0,1663587381,14124.78939926999,162.2448199499995,54828.29175696 2022-09-19,11:36:23.000,262,11017014,-795,0,1663587382,14124.69509093,162.28711473000294,54828.29874408 2022-09-19,11:36:24.000,262,11017095,-795,0,1663587383,14124.600782589994,162.28006560000358,54828.242847120004 2022-09-19,11:36:25.000,262,11017057,-795,0,1663587384,14124.519946869994,162.26596734000486,54828.20791152001 2022-09-19,11:36:26.000,262,11017083,-795,0,1663587385,14124.398693289993,162.2448199499995,54828.096117600006 2022-09-19,11:36:27.000,262,11017048,-795,0,1663587386,14124.304384949988,162.2307216900008,54828.1310532 2022-09-19,11:36:28.000,262,11016997,-795,0,1663587387,14124.324593879988,162.20252517000336,54828.22188576 2022-09-19,11:36:29.000,262,11017032,-795,0,1663587388,14124.196603989993,162.23777082000015,54828.22188576 2022-09-19,11:36:30.000,262,11017048,-795,0,1663587389,14124.095559339992,162.1461321300012,54828.145027440005 2022-09-19,11:36:31.000,262,11017030,-795,0,1663587390,14124.041668860002,162.16023038999992,54828.08214336 2022-09-19,11:36:32.000,262,11017059,-795,0,1663587391,14123.967569449997,162.13908300000185,54828.026246400004 2022-09-19,11:36:33.000,262,11017054,-795,0,1663587392,14123.879997420001,162.06154257000162,54827.928426720006 2022-09-19,11:36:34.000,262,11017014,-795,0,1663587393,14123.765480149996,162.0192477899982,54827.858555520004 2022-09-19,11:36:35.000,262,11017024,-795,0,1663587394,14123.77221645999,161.96990388000268,54827.83759416 2022-09-19,11:36:36.000,262,11017018,-795,0,1663587395,14123.704853359995,161.8853143200031,54827.85156840001 2022-09-19,11:36:37.000,262,11017035,-795,0,1663587396,14123.69811705,161.87121606000437,54827.78169720001 2022-09-19,11:36:38.000,262,11017040,-795,0,1663587397,14123.583599779995,161.84301953999966,54827.690864640004 2022-09-19,11:36:39.000,262,11017014,-795,0,1663587398,14123.603808709995,161.82187215000158,54827.71881312 2022-09-19,11:36:40.000,262,11017109,-795,0,1663587399,14123.53644561,161.74433172000136,54827.62798056 2022-09-19,11:36:41.000,262,11016988,-795,0,1663587400,14123.482555129995,161.70908607000456,54827.544135120006 2022-09-19,11:36:42.000,262,11017052,-795,0,1663587401,14123.381510479994,161.6738404200005,54827.45330256 2022-09-19,11:36:43.000,262,11017071,-795,0,1663587402,14123.314147379999,161.63154564000433,54827.34849576001 2022-09-19,11:36:44.000,262,11016995,-795,0,1663587403,14123.354565239999,161.59629999000026,54827.404392720004 2022-09-19,11:36:45.000,262,11017030,-795,0,1663587404,14123.273729519999,161.61039824999898,54827.27862456001 2022-09-19,11:36:46.000,262,11017034,-795,0,1663587405,14123.226575349989,161.60334911999962,54827.29958592001 2022-09-19,11:36:47.000,262,11017003,-795,0,1663587406,14123.071640219998,161.5399069499981,54827.17381776 2022-09-19,11:36:48.000,262,11016995,-795,0,1663587407,14122.970595569997,161.5399069499981,54827.09695944 2022-09-19,11:36:49.000,262,11017041,-795,0,1663587408,14122.909968779997,161.53285781999875,54827.09695944 2022-09-19,11:36:50.000,262,11017045,-795,0,1663587409,14122.829133059997,161.49761217000196,54827.041062480006 2022-09-19,11:36:51.000,262,11017036,-795,0,1663587410,14122.728088409996,161.47646478000388,54826.99913976 2022-09-19,11:36:52.000,262,11017036,-795,0,1663587411,14122.613571139991,161.44826825999917,54826.88734584 2022-09-19,11:36:53.000,262,11017061,-795,0,1663587412,14122.546208039996,161.41302261000237,54826.85939736 2022-09-19,11:36:54.000,262,11017037,-795,0,1663587413,14122.47884494,161.3425313100015,54826.82446176001 2022-09-19,11:36:55.000,262,11016999,-795,0,1663587414,14122.41821815,161.29318739999871,54826.78952616 2022-09-19,11:36:56.000,262,11017053,-795,0,1663587415,14122.37106397999,161.30023652999807,54826.71965496 2022-09-19,11:36:57.000,262,11017037,-795,0,1663587416,14122.3171735,161.30023652999807,54826.586899680005 2022-09-19,11:36:58.000,262,11017021,-795,0,1663587417,14122.263283019995,161.27204001000064,54826.49606712 2022-09-19,11:36:59.000,262,11017036,-795,0,1663587418,14122.22960146999,161.2438434900032,54826.48908000001 2022-09-19,11:37:00.000,262,11017040,-795,0,1663587419,14122.16897467999,161.16630306000297,54826.28645352 2022-09-19,11:37:01.000,262,11017043,-795,0,1663587420,14122.155502059999,161.1944995800004,54826.35632472 2022-09-19,11:37:02.000,262,11017060,-795,0,1663587421,14122.12855681999,161.13810653999826,54826.28645352 2022-09-19,11:37:03.000,262,11016944,-795,0,1663587422,14122.047721099989,161.1804013200017,54826.23055656 2022-09-19,11:37:04.000,262,11017063,-795,0,1663587423,14122.014039549998,161.1804013200017,54826.181646720004 2022-09-19,11:37:05.000,262,11017010,-795,0,1663587424,14121.892785969998,161.1804013200017,54826.132736880005 2022-09-19,11:37:06.000,262,11017043,-795,0,1663587425,14121.879313349993,161.23679436000384,54826.013955840004 2022-09-19,11:37:07.000,262,11017031,-795,0,1663587426,14121.791741319998,161.26499088000128,54825.9301104 2022-09-19,11:37:08.000,262,11017056,-795,0,1663587427,14121.825422870003,161.31433479000407,54825.85325208 2022-09-19,11:37:09.000,262,11017013,-795,0,1663587428,14121.818686559993,161.36367869999958,54825.87421344 2022-09-19,11:37:10.000,262,11017010,-795,0,1663587429,14121.825422870003,161.38482608999766,54825.85325208 2022-09-19,11:37:11.000,262,11017035,-795,0,1663587430,14121.879313349993,161.39892435000365,54825.811329359996 2022-09-19,11:37:12.000,262,11017028,-795,0,1663587431,14121.798477629993,161.3918752200043,54825.6855612 2022-09-19,11:37:13.000,262,11017007,-795,0,1663587432,14121.852368109998,161.43417000000045,54825.67158696001 2022-09-19,11:37:14.000,262,11017053,-795,0,1663587433,14121.906258589988,161.42007174000173,54825.6855612 2022-09-19,11:37:15.000,262,11017041,-795,0,1663587434,14121.899522279993,161.4623665199979,54825.57376728001 2022-09-19,11:37:16.000,262,11017014,-795,0,1663587435,14122.040984789994,161.47646478000388,54825.629664240005 2022-09-19,11:37:17.000,262,11017037,-795,0,1663587436,14122.061193719994,161.47646478000388,54825.60171576001 2022-09-19,11:37:18.000,262,11017058,-795,0,1663587437,14122.182447299994,161.48351391000324,54825.55979304 2022-09-19,11:37:19.000,262,11017025,-795,0,1663587438,14122.27675564,161.4623665199979,54825.57376728001 2022-09-19,11:37:20.000,262,11017092,-795,0,1663587439,14122.33738243,161.45531738999853,54825.531844560006 2022-09-19,11:37:21.000,262,11017086,-795,0,1663587440,14122.39127290999,161.405973480003,54825.46896048 2022-09-19,11:37:22.000,262,11017072,-795,0,1663587441,14122.485581249995,161.38482608999766,54825.42703776 2022-09-19,11:37:23.000,262,11017075,-795,0,1663587442,14122.55294434999,161.36367869999958,54825.49690896 2022-09-19,11:37:24.000,262,11017038,-795,0,1663587443,14122.667461619996,161.38482608999766,54825.58774152 2022-09-19,11:37:25.000,262,11017011,-795,0,1663587444,14122.768506269997,161.33548218000215,54825.678574080004 2022-09-19,11:37:26.000,262,11017044,-795,0,1663587445,14122.835869369992,161.3425313100015,54825.52485744001 2022-09-19,11:37:27.000,262,11017069,-795,0,1663587446,14122.862814610002,161.3425313100015,54825.475947599996 2022-09-19,11:37:28.000,262,11017063,-795,0,1663587447,14122.923441400002,161.37072782999894,54825.51787032 2022-09-19,11:37:29.000,262,11017051,-795,0,1663587448,14122.876287229992,161.3777769599983,54825.531844560006 2022-09-19,11:37:30.000,262,11017058,-795,0,1663587449,14122.936914019992,161.4271208700011,54825.643638479996 2022-09-19,11:37:31.000,262,11017053,-795,0,1663587450,14122.889759849997,161.49761217000196,54825.66459984 2022-09-19,11:37:32.000,262,11017067,-795,0,1663587451,14122.909968779997,161.5258086899994,54825.678574080004 2022-09-19,11:37:33.000,262,11017103,-795,0,1663587452,14122.903232470002,161.59629999000026,54825.699535440006 2022-09-19,11:37:34.000,262,11017077,-795,0,1663587453,14122.903232470002,161.6385947700037,54825.76940664001 2022-09-19,11:37:35.000,262,11017024,-795,0,1663587454,14122.869550919997,161.73023346000264,54825.74145816001 2022-09-19,11:37:36.000,262,11017047,-795,0,1663587455,14122.862814610002,161.84301953999966,54825.69254832001 2022-09-19,11:37:37.000,262,11017024,-795,0,1663587456,14122.822396750002,161.87121606000437,54825.629664240005 2022-09-19,11:37:38.000,262,11017025,-795,0,1663587457,14122.761769960001,161.94170735999796,54825.60870288 2022-09-19,11:37:39.000,262,11017015,-795,0,1663587458,14122.761769960001,161.97695301000203,54825.72049680001 2022-09-19,11:37:40.000,262,11017062,-795,0,1663587459,14122.694406859991,162.06859170000098,54825.76241952 2022-09-19,11:37:41.000,262,11017052,-795,0,1663587460,14122.633780069991,162.1461321300012,54825.699535440006 2022-09-19,11:37:42.000,262,11017031,-795,0,1663587461,14122.60009852,162.181377779998,54825.69254832001 2022-09-19,11:37:43.000,262,11017016,-795,0,1663587462,14122.640516380001,162.2307216900008,54825.83229072 2022-09-19,11:37:44.000,262,11017025,-795,0,1663587463,14122.586625899996,162.28711473000294,54825.73447104 2022-09-19,11:37:45.000,262,11017063,-795,0,1663587464,14122.593362209991,162.2941638600023,54825.8253036 2022-09-19,11:37:46.000,262,11017039,-795,0,1663587465,14122.586625899996,162.35055690000445,54825.73447104 2022-09-19,11:37:47.000,262,11016992,-795,0,1663587466,14122.647252689996,162.37170429000253,54825.77639376 2022-09-19,11:37:48.000,262,11017036,-795,0,1663587467,14122.728088409996,162.4421955900034,54825.8253036 2022-09-19,11:37:49.000,262,11017047,-795,0,1663587468,14122.755033649992,162.41399906999868,54825.88818768001 2022-09-19,11:37:50.000,262,11017053,-795,0,1663587469,14122.849341989997,162.42104819999804,54825.85325208 2022-09-19,11:37:51.000,262,11017022,-795,0,1663587470,14122.869550919997,162.43514646000403,54825.92312328 2022-09-19,11:37:52.000,262,11017084,-795,0,1663587471,14122.815660439992,162.4915394999989,54825.74145816001 2022-09-19,11:37:53.000,262,11017057,-795,0,1663587472,14122.923441400002,162.46334298000147,54825.88120056 2022-09-19,11:37:54.000,262,11017045,-795,0,1663587473,14122.970595569997,162.49858862999827,54825.8951748 2022-09-19,11:37:55.000,262,11017039,-795,0,1663587474,14122.970595569997,162.47039211000083,54825.93709752001 2022-09-19,11:37:56.000,262,11017036,-795,0,1663587475,14122.957122949992,162.46334298000147,54825.88818768001 2022-09-19,11:37:57.000,262,11017038,-795,0,1663587476,14122.984068190002,162.47039211000083,54825.92312328 2022-09-19,11:37:58.000,262,11017031,-795,0,1663587477,14123.017749739993,162.48449036999955,54826.05587856001 2022-09-19,11:37:59.000,262,11017051,-795,0,1663587478,14123.031222359998,162.42809733000468,54826.06286568 2022-09-19,11:38:00.000,262,11017075,-795,0,1663587479,14123.031222359998,162.4774412400002,54826.04190432 2022-09-19,11:38:01.000,262,11017011,-795,0,1663587480,14122.977331879993,162.51268689000426,54825.86023920001 2022-09-19,11:38:02.000,262,11017002,-795,0,1663587481,14123.044694980003,162.5408834100017,54826.013955840004 2022-09-19,11:38:03.000,262,11017060,-795,0,1663587482,14123.091849149998,162.53383428000234,54826.06286568 2022-09-19,11:38:04.000,262,11017026,-795,0,1663587483,14123.159212249993,162.56907992999913,54826.139724 2022-09-19,11:38:05.000,262,11017056,-795,0,1663587484,14123.165948559988,162.5761290599985,54826.17465960001 2022-09-19,11:38:06.000,262,11017047,-795,0,1663587485,14123.179421179993,162.62547297000128,54826.16767248 2022-09-19,11:38:07.000,262,11017041,-795,0,1663587486,14123.165948559988,162.66071861999808,54826.19562096001 2022-09-19,11:38:08.000,262,11017066,-795,0,1663587487,14123.125530699988,162.7523573100043,54826.28645352 2022-09-19,11:38:09.000,262,11017051,-795,0,1663587488,14123.132267009998,162.76645557000302,54826.2794664 2022-09-19,11:38:10.000,262,11017030,-795,0,1663587489,14123.125530699988,162.84399600000324,54826.314401999996 2022-09-19,11:38:11.000,262,11017044,-795,0,1663587490,14123.139003319993,162.89333990999876,54826.370298960006 2022-09-19,11:38:12.000,262,11017004,-795,0,1663587491,14123.118794389993,162.92153643000347,54826.3842732 2022-09-19,11:38:13.000,262,11017015,-795,0,1663587492,14123.165948559988,162.97792946999834,54826.46113152001 2022-09-19,11:38:14.000,262,11017021,-795,0,1663587493,14123.199630109993,162.9990768600037,54826.5240156 2022-09-19,11:38:15.000,262,11017076,-795,0,1663587494,14123.246784279989,163.01317512000242,54826.57991256001 2022-09-19,11:38:16.000,262,11017055,-795,0,1663587495,14123.246784279989,162.9990768600037,54826.57292544 2022-09-19,11:38:17.000,262,11017050,-795,0,1663587496,14123.206366419989,163.0343225100005,54826.48908000001 2022-09-19,11:38:18.000,262,11017068,-795,0,1663587497,14123.213102729998,163.04137163999985,54826.586899680005 2022-09-19,11:38:19.000,262,11017066,-795,0,1663587498,14123.226575349989,163.02727338000113,54826.635809520005 2022-09-19,11:38:20.000,262,11017064,-795,0,1663587499,14123.233311659998,163.00612599000306,54826.67074512 2022-09-19,11:38:21.000,262,11017078,-795,0,1663587500,14123.199630109993,162.9849785999977,54826.64279664 2022-09-19,11:38:22.000,262,11017044,-795,0,1663587501,14123.192893799998,163.02022425000177,54826.67773224001 2022-09-19,11:38:23.000,262,11017020,-795,0,1663587502,14123.152475939998,162.99202773000434,54826.64279664 2022-09-19,11:38:24.000,262,11017004,-795,0,1663587503,14123.219839039994,162.99202773000434,54826.71266784 2022-09-19,11:38:25.000,262,11017063,-795,0,1663587504,14123.186157489989,162.99202773000434,54826.74760344001 2022-09-19,11:38:26.000,262,11017034,-795,0,1663587505,14123.199630109993,163.0343225100005,54826.705680720006 2022-09-19,11:38:27.000,262,11017056,-795,0,1663587506,14123.159212249993,163.01317512000242,54826.67773224001 2022-09-19,11:38:28.000,262,11017065,-795,0,1663587507,14123.152475939998,163.0343225100005,54826.7685648 2022-09-19,11:38:29.000,262,11017036,-795,0,1663587508,14123.179421179993,163.04137163999985,54826.81048752 2022-09-19,11:38:30.000,262,11017028,-795,0,1663587509,14123.192893799998,163.05546989999857,54826.88035872 2022-09-19,11:38:31.000,262,11017005,-795,0,1663587510,14123.145739629988,163.097764680002,54826.86638448001 2022-09-19,11:38:32.000,262,11017064,-795,0,1663587511,14123.078376529993,163.1330103299988,54826.82446176001 2022-09-19,11:38:33.000,262,11017059,-795,0,1663587512,14123.064903909988,163.17530511000223,54826.803500400005 2022-09-19,11:38:34.000,262,11017065,-795,0,1663587513,14123.078376529993,163.21759988999838,54826.873371600006 2022-09-19,11:38:35.000,262,11017088,-795,0,1663587514,14123.011013429998,163.2457964100031,54826.91529432001 2022-09-19,11:38:36.000,262,11017068,-795,0,1663587515,14122.984068190002,163.32333684000332,54826.84542312001 2022-09-19,11:38:37.000,262,11017049,-795,0,1663587516,14122.990804499997,163.36563161999948,54826.88734584 2022-09-19,11:38:38.000,262,11017067,-795,0,1663587517,14123.044694980003,163.3797298799982,54826.99215264001 2022-09-19,11:38:39.000,262,11017035,-795,0,1663587518,14123.058167599993,163.42202466000163,54826.96420416001 2022-09-19,11:38:40.000,262,11017071,-795,0,1663587519,14123.105321769988,163.45727030999842,54826.9083072 2022-09-19,11:38:41.000,262,11016983,-795,0,1663587520,14123.132267009998,163.49956509000185,54826.9781784 2022-09-19,11:38:42.000,262,11017085,-795,0,1663587521,14123.192893799998,163.54890900000464,54826.93625568 2022-09-19,11:38:43.000,262,11017013,-795,0,1663587522,14123.233311659998,163.53481073999865,54826.92926856 2022-09-19,11:38:44.000,262,11017024,-795,0,1663587523,14123.36803785999,163.57710552000208,54827.06202384001 2022-09-19,11:38:45.000,262,11017031,-795,0,1663587524,14123.41519203,163.56300726000336,54827.12490792 2022-09-19,11:38:46.000,262,11017027,-795,0,1663587525,14123.43540096,163.5912037800008,54827.06202384001 2022-09-19,11:38:47.000,262,11017047,-795,0,1663587526,14123.462346199994,163.54890900000464,54827.01311400001 2022-09-19,11:38:48.000,262,11017023,-795,0,1663587527,14123.50950036999,163.57710552000208,54827.07599808 2022-09-19,11:38:49.000,262,11017008,-795,0,1663587528,14123.51623668,163.59825291000016,54827.1528564 2022-09-19,11:38:50.000,262,11017061,-795,0,1663587529,14123.59033608999,163.5912037800008,54827.12490792 2022-09-19,11:38:51.000,262,11017042,-795,0,1663587530,14123.63075394999,163.5912037800008,54827.18080488001 2022-09-19,11:38:52.000,262,11017094,-795,0,1663587531,14123.644226569995,163.53481073999865,54827.14586928 2022-09-19,11:38:53.000,262,11017039,-795,0,1663587532,14123.684644429995,163.53481073999865,54827.1179208 2022-09-19,11:38:54.000,262,11017028,-795,0,1663587533,14123.71832598,163.4925159600025,54827.0480496 2022-09-19,11:38:55.000,262,11017076,-795,0,1663587534,14123.7991617,163.51366335000057,54827.22971472001 2022-09-19,11:38:56.000,262,11017095,-795,0,1663587535,14123.792425389991,163.51366335000057,54827.17381776 2022-09-19,11:38:57.000,262,11017047,-795,0,1663587536,14123.900206350001,163.52071247999993,54827.27163744 2022-09-19,11:38:58.000,262,11017047,-795,0,1663587537,14123.933887899992,163.52071247999993,54827.18080488001 2022-09-19,11:38:59.000,262,11017052,-795,0,1663587538,14123.994514689992,163.49956509000185,54827.236701840004 2022-09-19,11:39:00.000,262,11017018,-795,0,1663587539,14124.068614099997,163.51366335000057,54827.33452152 2022-09-19,11:39:01.000,262,11017102,-795,0,1663587540,14124.162922440002,163.51366335000057,54827.36247 2022-09-19,11:39:02.000,262,11017040,-795,0,1663587541,14124.109031959997,163.49956509000185,54827.2227276 2022-09-19,11:39:03.000,262,11017024,-795,0,1663587542,14124.223549230002,163.4925159600025,54827.39740560001 2022-09-19,11:39:04.000,262,11017082,-795,0,1663587543,14124.331330189998,163.48546683000313,54827.41137984 2022-09-19,11:39:05.000,262,11017041,-795,0,1663587544,14124.391956979998,163.43612292000034,54827.43932832 2022-09-19,11:39:06.000,262,11017068,-795,0,1663587545,14124.445847459989,163.45022117999906,54827.41137984 2022-09-19,11:39:07.000,262,11017060,-795,0,1663587546,14124.553628419999,163.41497553000227,54827.48125104 2022-09-19,11:39:08.000,262,11017050,-795,0,1663587547,14124.68835461999,163.41497553000227,54827.572083600004 2022-09-19,11:39:09.000,262,11017098,-795,0,1663587548,14124.76919033999,163.38677901000483,54827.68387752001 2022-09-19,11:39:10.000,262,11017017,-795,0,1663587549,14124.81634451,163.35153336000076,54827.73278736001 2022-09-19,11:39:11.000,262,11017046,-795,0,1663587550,14124.91065284999,163.31628771000396,54827.760735840006 2022-09-19,11:39:12.000,262,11017027,-795,0,1663587551,14124.924125469995,163.26694380000117,54827.7467616 2022-09-19,11:39:13.000,262,11017015,-795,0,1663587552,14124.97127963999,163.23169815000438,54827.760735840006 2022-09-19,11:39:14.000,262,11017044,-795,0,1663587553,14125.025170119996,163.18940337000095,54827.886504 2022-09-19,11:39:15.000,262,11017095,-755,0,1663587554,14125.126214769996,163.1471085900048,54827.98432368 2022-09-19,11:39:16.000,262,11017040,-795,0,1663587555,14125.193577869992,163.10481381000136,54827.96336232 2022-09-19,11:39:17.000,262,11017048,-795,0,1663587556,14125.233995729992,163.09071555000264,54828.026246400004 2022-09-19,11:39:18.000,262,11017110,-795,0,1663587557,14125.335040379992,163.06251902999793,54828.15900168 2022-09-19,11:39:19.000,262,11016980,-795,0,1663587558,14125.382194550002,163.04137163999985,54828.18695016001 2022-09-19,11:39:20.000,262,11017053,-795,0,1663587559,14125.422612410002,163.04137163999985,54828.214898640006 2022-09-19,11:39:21.000,262,11017031,-795,0,1663587560,14125.469766579998,163.0343225100005,54828.24983424 2022-09-19,11:39:22.000,262,11017042,-795,0,1663587561,14125.449557649998,163.02727338000113,54828.2009244 2022-09-19,11:39:23.000,262,11017100,-795,0,1663587562,14125.469766579998,163.0343225100005,54828.23586000001 2022-09-19,11:39:24.000,262,11017109,-795,0,1663587563,14125.523657059988,163.06956816000456,54828.382589520006 2022-09-19,11:39:25.000,262,11017089,-795,0,1663587564,14125.537129679993,163.11186294000072,54828.47342208001 2022-09-19,11:39:26.000,262,11017043,-795,0,1663587565,14125.489975509998,163.10481381000136,54828.43848648 2022-09-19,11:39:27.000,262,11017067,-795,0,1663587566,14125.456293959993,163.10481381000136,54828.410538000004 2022-09-19,11:39:28.000,262,11017075,-795,0,1663587567,14125.449557649998,163.12596119999944,54828.53630616 2022-09-19,11:39:29.000,262,11017088,-795,0,1663587568,14125.496711819993,163.15415772000415,54828.578228880004 2022-09-19,11:39:30.000,262,11017048,-795,0,1663587569,14125.584283849988,163.1330103299988,54828.62015160001 2022-09-19,11:39:31.000,262,11017079,-795,0,1663587570,14125.624701709989,163.1471085900048,54828.61316448 2022-09-19,11:39:32.000,262,11017073,-795,0,1663587571,14125.671855879998,163.1823542400016,54828.66207432 2022-09-19,11:39:33.000,262,11017074,-795,0,1663587572,14125.793109459999,163.15415772000415,54828.697009920004 2022-09-19,11:39:34.000,262,11017078,-795,0,1663587573,14125.98846244999,163.1612068500035,54828.8996364 2022-09-19,11:39:35.000,262,11017042,-795,0,1663587574,14126.06929816999,163.1612068500035,54828.94155912 2022-09-19,11:39:36.000,262,11017005,-795,0,1663587575,14126.163606509996,163.1330103299988,54828.95553336001 2022-09-19,11:39:37.000,262,11017051,-795,0,1663587576,14126.251178539991,163.11186294000072,54828.9695076 2022-09-19,11:39:38.000,262,11017013,-795,0,1663587577,14126.27812378,163.09071555000264,54829.01143032 2022-09-19,11:39:39.000,262,11017032,-795,0,1663587578,14126.365695809996,163.05546989999857,54829.053353040006 2022-09-19,11:39:40.000,262,11017061,-795,0,1663587579,14126.534103559992,163.01317512000242,54829.18610832 2022-09-19,11:39:41.000,262,11017032,-795,0,1663587580,14126.635148209993,163.02022425000177,54829.23501816 2022-09-19,11:39:42.000,262,11017064,-795,0,1663587581,14126.709247619998,163.01317512000242,54829.30488936 2022-09-19,11:39:43.000,262,11016980,-795,0,1663587582,14126.864182749989,162.9849785999977,54829.367773440004 2022-09-19,11:39:44.000,262,11017072,-795,0,1663587583,14126.891127989998,163.02727338000113,54829.37476056 2022-09-19,11:39:45.000,262,11017033,-795,0,1663587584,14127.02585418999,163.04137163999985,54829.4236704 2022-09-19,11:39:46.000,262,11017072,-795,0,1663587585,14127.120162529995,163.02022425000177,54829.416683280004 2022-09-19,11:39:47.000,262,11017046,-795,0,1663587586,14127.2346798,163.07661729000392,54829.45860600001 2022-09-19,11:39:48.000,262,11017028,-795,0,1663587587,14127.443505409996,163.097764680002,54829.62629688001 2022-09-19,11:39:49.000,262,11017023,-795,0,1663587588,14127.551286369991,163.12596119999944,54829.78700064 2022-09-19,11:39:50.000,262,11017031,-795,0,1663587589,14127.584967919996,163.1612068500035,54829.891807440006 2022-09-19,11:39:51.000,262,11016985,-795,0,1663587590,14127.706221499997,163.22464901999774,54829.93373016001 2022-09-19,11:39:52.000,262,11017051,-795,0,1663587591,14127.760111980002,163.28809118999925,54829.92674304 2022-09-19,11:39:53.000,262,11017027,-795,0,1663587592,14127.847684009997,163.33743510000204,54829.989627120005 2022-09-19,11:39:54.000,262,11017045,-795,0,1663587593,14127.901574490003,163.41497553000227,54830.14334376 2022-09-19,11:39:55.000,262,11017028,-795,0,1663587594,14127.982410209988,163.51366335000057,54830.22020208001 2022-09-19,11:39:56.000,262,11017071,-795,0,1663587595,14128.009355449998,163.57005639000272,54830.30404752 2022-09-19,11:39:57.000,262,11017043,-795,0,1663587596,14128.043036999989,163.60530203999951,54830.35295736 2022-09-19,11:39:58.000,262,11017052,-795,0,1663587597,14128.049773309998,163.68284246999974,54830.5765452 2022-09-19,11:39:59.000,262,11017058,-795,0,1663587598,14128.110400099999,163.69694072999846,54830.62545504 2022-09-19,11:40:00.000,262,11017065,-795,0,1663587599,14128.123872719989,163.7392355100019,54830.68833912 2022-09-19,11:40:01.000,262,11017044,-795,0,1663587600,14128.150817959999,163.79562855000404,54830.72327472001 2022-09-19,11:40:02.000,262,11017071,-795,0,1663587601,14128.20470843999,163.82382507000148,54830.75122320001 2022-09-19,11:40:03.000,262,11017072,-795,0,1663587602,14128.218181059994,163.82382507000148,54830.75122320001 2022-09-19,11:40:04.000,262,11017088,-795,0,1663587603,14128.35290726,163.83087420000084,54830.85603 2022-09-19,11:40:05.000,262,11017057,-795,0,1663587604,14128.50784238999,163.8379233300002,54831.05865648001 2022-09-19,11:40:06.000,262,11016999,-795,0,1663587605,14128.60888703999,163.8026776800034,54831.1704504 2022-09-19,11:40:07.000,262,11017006,-795,0,1663587606,14128.723404309996,163.76038289999997,54831.19141176 2022-09-19,11:40:08.000,262,11017037,-795,0,1663587607,14128.763822169996,163.7533337700006,54831.25429584001 2022-09-19,11:40:09.000,262,11017084,-795,0,1663587608,14128.858130510002,163.73218638000253,54831.282244320006 2022-09-19,11:40:10.000,262,11017047,-795,0,1663587609,14128.999593020002,163.66874421000102,54831.3451284 2022-09-19,11:40:11.000,262,11017076,-795,0,1663587610,14129.019801950002,163.66169508000166,54831.449935200006 2022-09-19,11:40:12.000,262,11017088,-795,0,1663587611,14129.161264459988,163.6405476900036,54831.6246132 2022-09-19,11:40:13.000,262,11017014,-795,0,1663587612,14129.215154939993,163.61940029999823,54831.666535920005 2022-09-19,11:40:14.000,262,11017056,-795,0,1663587613,14129.322935899989,163.59825291000016,54831.82723968001 2022-09-19,11:40:15.000,262,11017053,-795,0,1663587614,14129.370090069999,163.61235116999887,54831.77832984001 2022-09-19,11:40:16.000,262,11017046,-795,0,1663587615,14129.49134365,163.63349856000423,54831.92505936001 2022-09-19,11:40:17.000,262,11017041,-795,0,1663587616,14129.54523412999,163.60530203999951,54831.91807224 2022-09-19,11:40:18.000,262,11017019,-795,0,1663587617,14129.63280616,163.6405476900036,54832.0089048 2022-09-19,11:40:19.000,262,11017099,-795,0,1663587618,14129.72711449999,163.66874421000102,54832.13467296 2022-09-19,11:40:20.000,262,11017081,-795,0,1663587619,14129.7944776,163.6546459500023,54832.27441536 2022-09-19,11:40:21.000,262,11017016,-795,0,1663587620,14129.80795021999,163.66169508000166,54832.34428656 2022-09-19,11:40:22.000,262,11017046,-795,0,1663587621,14129.760796049995,163.67579334000038,54832.435119120004 2022-09-19,11:40:23.000,262,11017038,-795,0,1663587622,14129.75405974,163.69694072999846,54832.40018352001 2022-09-19,11:40:24.000,262,11017058,-795,0,1663587623,14129.75405974,163.66169508000166,54832.51896456 2022-09-19,11:40:25.000,262,11017061,-795,0,1663587624,14129.75405974,163.73218638000253,54832.56088728 2022-09-19,11:40:26.000,262,11017076,-795,0,1663587625,14129.78774128999,163.73218638000253,54832.58883576 2022-09-19,11:40:27.000,262,11017054,-795,0,1663587626,14129.80795021999,163.76743202999933,54832.58184864 2022-09-19,11:40:28.000,262,11017058,-795,0,1663587627,14129.868577009991,163.76743202999933,54832.623771360006 2022-09-19,11:40:29.000,262,11017083,-795,0,1663587628,14129.888785939991,163.7744811599987,54832.770500880004 2022-09-19,11:40:30.000,262,11017024,-795,0,1663587629,14129.929203799991,163.73218638000253,54832.83338496001 2022-09-19,11:40:31.000,262,11016999,-795,0,1663587630,14129.976357970001,163.79562855000404,54832.88229480001 2022-09-19,11:40:32.000,262,11017071,-795,0,1663587631,14129.996566900001,163.73218638000253,54832.791462240006 2022-09-19,11:40:33.000,262,11017037,-795,0,1663587632,14130.050457379992,163.73218638000253,54832.889281920005 2022-09-19,11:40:34.000,262,11017042,-795,0,1663587633,14130.144765719997,163.6898915999991,54832.99408872 2022-09-19,11:40:35.000,262,11017086,-795,0,1663587634,14130.232337749992,163.69694072999846,54833.07094704001 2022-09-19,11:40:36.000,262,11017041,-795,0,1663587635,14130.266019299997,163.70398985999782,54833.056972800005 2022-09-19,11:40:37.000,262,11017095,-795,0,1663587636,14130.353591329993,163.61235116999887,54833.126844000006 2022-09-19,11:40:38.000,262,11017080,-795,0,1663587637,14130.555680629994,163.62644943000487,54833.224663680005 2022-09-19,11:40:39.000,262,11017009,-795,0,1663587638,14130.66346158999,163.63349856000423,54833.30850912 2022-09-19,11:40:40.000,262,11017074,-795,0,1663587639,14130.798187789995,163.61940029999823,54833.32248336 2022-09-19,11:40:41.000,262,11017002,-795,0,1663587640,14130.90596874999,163.57710552000208,54833.41331592001 2022-09-19,11:40:42.000,262,11017060,-795,0,1663587641,14131.060903879996,163.541859869998,54833.39934168 2022-09-19,11:40:43.000,262,11017038,-795,0,1663587642,14131.148475909991,163.48546683000313,54833.511135600005 2022-09-19,11:40:44.000,262,11017086,-795,0,1663587643,14131.384246759997,163.43612292000034,54833.60196816001 2022-09-19,11:40:45.000,262,11017064,-795,0,1663587644,14131.471818789993,163.40087727000355,54833.71376208 2022-09-19,11:40:46.000,262,11017034,-795,0,1663587645,14131.545918199998,163.35858249000012,54833.65786512 2022-09-19,11:40:47.000,262,11016986,-795,0,1663587646,14131.606544989998,163.3092385800046,54833.79062040001 2022-09-19,11:40:48.000,262,11017053,-795,0,1663587647,14131.687380709998,163.3092385800046,54833.727736320005 2022-09-19,11:40:49.000,262,11017049,-795,0,1663587648,14131.795161669994,163.27399293000053,54833.797607520006 2022-09-19,11:40:50.000,262,11017050,-795,0,1663587649,14131.916415249994,163.23169815000438,54833.92337568 2022-09-19,11:40:51.000,262,11017088,-795,0,1663587650,14131.96356941999,163.23169815000438,54833.99324688 2022-09-19,11:40:52.000,262,11017068,-795,0,1663587651,14132.07135038,163.18940337000095,54833.97228552 2022-09-19,11:40:53.000,262,11017056,-795,0,1663587652,14132.078086689995,163.16825598000287,54834.08407944001 2022-09-19,11:40:54.000,262,11017040,-795,0,1663587653,14132.19260396,163.14005945999816,54834.2098476 2022-09-19,11:40:55.000,262,11017028,-795,0,1663587654,14132.21281289,163.1471085900048,54834.25875744 2022-09-19,11:40:56.000,262,11017064,-795,0,1663587655,14132.26670336999,163.09071555000264,54834.35657712 2022-09-19,11:40:57.000,262,11017060,-795,0,1663587656,14132.320593849996,163.06251902999793,54834.349590000005 2022-09-19,11:40:58.000,262,11017069,-795,0,1663587657,14132.354275400001,163.11891207000008,54834.43343544 2022-09-19,11:40:59.000,262,11017073,-795,0,1663587658,14132.381220639996,163.11186294000072,54834.48933240001 2022-09-19,11:41:00.000,262,11017038,-795,0,1663587659,14132.489001599992,163.06251902999793,54834.65702328001 2022-09-19,11:41:01.000,262,11017086,-795,0,1663587660,14132.576573630002,163.05546989999857,54834.74086872 2022-09-19,11:41:02.000,262,11017082,-795,0,1663587661,14132.643936729997,162.9990768600037,54834.782791440004 2022-09-19,11:41:03.000,262,11017016,-795,0,1663587662,14132.718036140002,162.97088033999898,54834.78977856 2022-09-19,11:41:04.000,262,11017037,-795,0,1663587663,14132.846026029998,162.92858556000283,54834.74086872 2022-09-19,11:41:05.000,262,11017042,-795,0,1663587664,14132.974015919994,162.85809426000196,54834.91554672001 2022-09-19,11:41:06.000,262,11017067,-795,0,1663587665,14133.108742119999,162.78055383000174,54834.96445656001 2022-09-19,11:41:07.000,262,11017057,-795,0,1663587666,14133.2299957,162.71006253000087,54835.01336640001 2022-09-19,11:41:08.000,262,11017125,-795,0,1663587667,14133.40513975999,162.61137471000256,54835.07625048 2022-09-19,11:41:09.000,262,11017084,-795,0,1663587668,14133.546602269991,162.53383428000234,54835.24394136 2022-09-19,11:41:10.000,262,11017051,-795,0,1663587669,14133.708273709992,162.4915394999989,54835.29983832001 2022-09-19,11:41:11.000,262,11017035,-795,0,1663587670,14133.816054670002,162.42809733000468,54835.39765800001 2022-09-19,11:41:12.000,262,11017021,-795,0,1663587671,14133.944044559998,162.3435077699978,54835.27188984 2022-09-19,11:41:13.000,262,11017034,-795,0,1663587672,14134.105715999998,162.27301647000422,54835.44656784001 2022-09-19,11:41:14.000,262,11017063,-795,0,1663587673,14134.213496959994,162.2307216900008,54835.53041328 2022-09-19,11:41:15.000,262,11017061,-795,0,1663587674,14134.247178509999,162.15318126000057,54835.75400112001 2022-09-19,11:41:16.000,262,11017070,-795,0,1663587675,14134.36843209,162.1461321300012,54835.80291096001 2022-09-19,11:41:17.000,262,11017053,-795,0,1663587676,14134.354959469994,162.12498474000313,54835.87976928001 2022-09-19,11:41:18.000,262,11017028,-795,0,1663587677,14134.36169577999,162.1461321300012,54835.956627600004 2022-09-19,11:41:19.000,262,11017050,-795,0,1663587678,14134.38190470999,162.11793561000377,54836.08938288001 2022-09-19,11:41:20.000,262,11017075,-795,0,1663587679,14134.30106898999,162.10383734999778,54836.11034424 2022-09-19,11:41:21.000,262,11017019,-795,0,1663587680,14134.28086005999,162.0826899599997,54836.145279840006 2022-09-19,11:41:22.000,262,11017031,-795,0,1663587681,14134.193288029994,162.07564083000034,54836.08938288001 2022-09-19,11:41:23.000,262,11017045,-795,0,1663587682,14134.206760649999,162.0474443100029,54836.20816392 2022-09-19,11:41:24.000,262,11017061,-795,0,1663587683,14134.253914819994,162.03334605000418,54836.38982904 2022-09-19,11:41:25.000,262,11017087,-795,0,1663587684,14134.220233269989,162.0192477899982,54836.529571440005 2022-09-19,11:41:26.000,262,11017046,-795,0,1663587685,14134.152870169994,161.9981004000001,54836.5155972 2022-09-19,11:41:27.000,262,11017033,-795,0,1663587686,14134.051825519993,161.9840021400014,54836.50861008 2022-09-19,11:41:28.000,262,11017062,-795,0,1663587687,14134.024880279998,161.92760909999924,54836.63437824 2022-09-19,11:41:29.000,262,11017067,-795,0,1663587688,14134.038352899988,161.87826519000373,54836.697262320005 2022-09-19,11:41:30.000,262,11017066,-795,0,1663587689,14134.072034449993,161.8359704100003,54836.70424944 2022-09-19,11:41:31.000,262,11017040,-795,0,1663587690,14134.065298139998,161.69498780999857,54836.80206912 2022-09-19,11:41:32.000,262,11017048,-795,0,1663587691,14134.045089209998,161.6738404200005,54836.84399184 2022-09-19,11:41:33.000,262,11017071,-795,0,1663587692,14134.031616589993,161.61039824999898,54836.93482440001 2022-09-19,11:41:34.000,262,11017037,-795,0,1663587693,14134.092243379993,161.5892508600009,54837.02565696001 2022-09-19,11:41:35.000,262,11017072,-795,0,1663587694,14134.119188619989,161.49761217000196,54837.032644080005 2022-09-19,11:41:36.000,262,11017078,-795,0,1663587695,14134.098979689988,161.4905630400026,54837.06757968 2022-09-19,11:41:37.000,262,11017051,-795,0,1663587696,14134.132661239993,161.4271208700011,54837.04661832 2022-09-19,11:41:38.000,262,11017039,-795,0,1663587697,14134.132661239993,161.41302261000237,54837.10251528001 2022-09-19,11:41:39.000,262,11017093,-795,0,1663587698,14134.125924929998,161.3425313100015,54837.19334784001 2022-09-19,11:41:40.000,262,11017040,-755,0,1663587699,14134.112452309993,161.31433479000407,54837.27719328 2022-09-19,11:41:41.000,262,11017050,-795,0,1663587700,14134.085507069998,161.34958044000086,54837.2841804 2022-09-19,11:41:42.000,262,11017077,-795,0,1663587701,14134.018143969988,161.37072782999894,54837.29116752001 2022-09-19,11:41:43.000,262,11017080,-795,0,1663587702,14134.011407659993,161.3425313100015,54837.38898720001 2022-09-19,11:41:44.000,262,11017025,-795,0,1663587703,14133.829527289992,161.3425313100015,54837.34706448 2022-09-19,11:41:45.000,262,11017044,-795,0,1663587704,14133.809318359992,161.36367869999958,54837.493794 2022-09-19,11:41:46.000,262,11017036,-795,0,1663587705,14133.701537399997,161.38482608999766,54837.43789704001 2022-09-19,11:41:47.000,262,11017078,-755,0,1663587706,14133.688064779992,161.39892435000365,54837.44488416 2022-09-19,11:41:48.000,262,11017074,-795,0,1663587707,14133.593756440001,161.38482608999766,54837.45885840001 2022-09-19,11:41:49.000,262,11017057,-795,0,1663587708,14133.587020129991,161.42007174000173,54837.57763944001 2022-09-19,11:41:50.000,262,11017042,-795,0,1663587709,14133.587020129991,161.44826825999917,54837.598600799996 2022-09-19,11:41:51.000,262,11017078,-795,0,1663587710,14133.573547510001,161.44826825999917,54837.598600799996 2022-09-19,11:41:52.000,262,11017040,-795,0,1663587711,14133.55333858,161.4623665199979,54837.51475536 2022-09-19,11:41:53.000,262,11017068,-795,0,1663587712,14133.627437989991,161.45531738999853,54837.68943336 2022-09-19,11:41:54.000,262,11017054,-795,0,1663587713,14133.681328469997,161.4271208700011,54837.68244624 2022-09-19,11:41:55.000,262,11017068,-795,0,1663587714,14133.735218950002,161.3777769599983,54837.57065232 2022-09-19,11:41:56.000,262,11017038,-795,0,1663587715,14133.816054670002,161.3777769599983,54837.78725304 2022-09-19,11:41:57.000,262,11017083,-795,0,1663587716,14133.917099320002,161.33548218000215,54837.85712424 2022-09-19,11:41:58.000,262,11017057,-795,0,1663587717,14133.917099320002,161.3425313100015,54837.801227280004 2022-09-19,11:41:59.000,262,11017037,-795,0,1663587718,14133.977726110003,161.30023652999807,54837.82917576 2022-09-19,11:42:00.000,262,11017027,-795,0,1663587719,14134.058561829988,161.27908914,54837.94096968001 2022-09-19,11:42:01.000,262,11017043,-795,0,1663587720,14134.146133859998,161.2438434900032,54837.9479568 2022-09-19,11:42:02.000,262,11017061,-795,0,1663587721,14134.146133859998,161.25794175000192,54837.920008320005 2022-09-19,11:42:03.000,262,11017069,-795,0,1663587722,14134.240442199989,161.22269609999785,54837.968918160004 2022-09-19,11:42:04.000,262,11017014,-795,0,1663587723,14134.32127791999,161.25089262000256,54838.06673784 2022-09-19,11:42:05.000,262,11017062,-795,0,1663587724,14134.32801423,161.27204001000064,54838.08071208001 2022-09-19,11:42:06.000,262,11017057,-795,0,1663587725,14134.38864102,161.27908914,54838.08071208001 2022-09-19,11:42:07.000,262,11017079,-795,0,1663587726,14134.44926781,161.26499088000128,54838.206480240005 2022-09-19,11:42:08.000,262,11017094,-795,0,1663587727,14134.435795189995,161.3072856600047,54838.10866056001 2022-09-19,11:42:09.000,262,11017051,-795,0,1663587728,14134.44926781,161.3284330500028,54838.17154464 2022-09-19,11:42:10.000,262,11017061,-795,0,1663587729,14134.46274042999,161.38482608999766,54838.325261280006 2022-09-19,11:42:11.000,262,11017055,-795,0,1663587730,14134.46274042999,161.42007174000173,54838.39513248001 2022-09-19,11:42:12.000,262,11017058,-795,0,1663587731,14134.44926781,161.51171043000068,54838.39513248001 2022-09-19,11:42:13.000,262,11017042,-795,0,1663587732,14134.496421979995,161.56105434000347,54838.45102944 2022-09-19,11:42:14.000,262,11017056,-795,0,1663587733,14134.55031246,161.6738404200005,54838.56282336001 2022-09-19,11:42:15.000,262,11017091,-795,0,1663587734,14134.56378507999,161.72318433000328,54838.56981048 2022-09-19,11:42:16.000,262,11017062,-795,0,1663587735,14134.54357614999,161.7866265000048,54838.66763016 2022-09-19,11:42:17.000,262,11017092,-795,0,1663587736,14134.56378507999,161.82892128000094,54838.69557864 2022-09-19,11:42:18.000,262,11017081,-795,0,1663587737,14134.617675559995,161.87826519000373,54838.79339832 2022-09-19,11:42:19.000,262,11017069,-795,0,1663587738,14134.597466629995,161.9346582299986,54838.83532104 2022-09-19,11:42:20.000,262,11017092,-795,0,1663587739,14134.73219283,161.94170735999796,54839.00301192 2022-09-19,11:42:21.000,262,11017039,-795,0,1663587740,14134.839973789996,161.92760909999924,54839.03794752001 2022-09-19,11:42:22.000,262,11017094,-795,0,1663587741,14134.941018439997,161.96990388000268,54839.14974144 2022-09-19,11:42:23.000,262,11016993,-795,0,1663587742,14135.170052979993,161.92055996999989,54839.21961264 2022-09-19,11:42:24.000,262,11017040,-795,0,1663587743,14135.304779179998,161.92760909999924,54839.3453808 2022-09-19,11:42:25.000,262,11017025,-795,0,1663587744,14135.439505379989,161.8994125800018,54839.35236792001 2022-09-19,11:42:26.000,262,11017061,-795,0,1663587745,14135.50013216999,161.90646171000117,54839.40826488 2022-09-19,11:42:27.000,262,11017087,-795,0,1663587746,14135.675276229995,161.84301953999966,54839.499097440006 2022-09-19,11:42:28.000,262,11017068,-795,0,1663587747,14135.82347504999,161.82187215000158,54839.694736800004 2022-09-19,11:42:29.000,262,11017081,-795,0,1663587748,14135.9918828,161.7725282399988,54839.80653072001 2022-09-19,11:42:30.000,262,11017070,-795,0,1663587749,14136.072718520001,161.72318433000328,54839.85544056001 2022-09-19,11:42:31.000,262,11017022,-795,0,1663587750,14136.274807820002,161.6879386799992,54839.981208720004 2022-09-19,11:42:32.000,262,11017092,-795,0,1663587751,14136.470160809993,161.70203693999792,54839.95326024001 2022-09-19,11:42:33.000,262,11017048,-795,0,1663587752,14136.591414389994,161.6385947700037,54840.09300264001 2022-09-19,11:42:34.000,262,11017076,-795,0,1663587753,14136.726140589999,161.68088954999985,54840.23274504 2022-09-19,11:42:35.000,262,11017027,-795,0,1663587754,14136.854130479995,161.68088954999985,54840.37248744 2022-09-19,11:42:36.000,262,11017025,-795,0,1663587755,14136.96191143999,161.70908607000456,54840.484281360004 2022-09-19,11:42:37.000,262,11017002,-795,0,1663587756,14137.076428709996,161.71613520000392,54840.56113968 2022-09-19,11:42:38.000,262,11017076,-795,0,1663587757,14137.211154910001,161.74433172000136,54840.74280480001 2022-09-19,11:42:39.000,262,11016961,-795,0,1663587758,14137.339144799997,161.75842998000007,54840.90350856 2022-09-19,11:42:40.000,262,11017058,-795,0,1663587759,14137.446925759992,161.85006866999902,54840.98036688001 2022-09-19,11:42:41.000,262,11017062,-795,0,1663587760,14137.521025169997,161.85711779999838,54841.106135040005 2022-09-19,11:42:42.000,262,11017056,-795,0,1663587761,14137.574915650002,161.8853143200031,54841.11312216 2022-09-19,11:42:43.000,262,11017051,-795,0,1663587762,14137.601860889998,161.95580562000396,54841.31574864001 2022-09-19,11:42:44.000,262,11017055,-795,0,1663587763,14137.689432919993,161.99105127000075,54841.511388000006 2022-09-19,11:42:45.000,262,11017072,-795,0,1663587764,14137.723114469998,161.9981004000001,54841.62318192 2022-09-19,11:42:46.000,262,11017078,-795,0,1663587765,14137.716378159988,162.0192477899982,54841.78388568 2022-09-19,11:42:47.000,262,11017018,-795,0,1663587766,14137.689432919993,162.0474443100029,54841.78388568 2022-09-19,11:42:48.000,262,11017039,-795,0,1663587767,14137.716378159988,162.09678821999842,54842.0004864 2022-09-19,11:42:49.000,262,11017054,-795,0,1663587768,14137.682696609998,161.99105127000075,54842.08433184001 2022-09-19,11:42:50.000,262,11017051,-795,0,1663587769,14137.716378159988,162.0474443100029,54842.182151520006 2022-09-19,11:42:51.000,262,11017082,-795,0,1663587770,14137.723114469998,161.99105127000075,54842.34285528001 2022-09-19,11:42:52.000,262,11017119,-795,0,1663587771,14137.682696609998,161.96285475000332,54842.41272648 2022-09-19,11:42:53.000,262,11017058,-795,0,1663587772,14137.655751369988,161.90646171000117,54842.48259768 2022-09-19,11:42:54.000,262,11017058,-795,0,1663587773,14137.675960299988,161.85711779999838,54842.685224160006 2022-09-19,11:42:55.000,262,11017080,-795,0,1663587774,14137.622069819998,161.7866265000048,54842.713172640004 2022-09-19,11:42:56.000,262,11017039,-795,0,1663587775,14137.521025169997,161.71613520000392,54842.783043840005 2022-09-19,11:42:57.000,262,11017068,-795,0,1663587776,14137.460398379997,161.70203693999792,54842.82496656001 2022-09-19,11:42:58.000,262,11017073,-795,0,1663587777,14137.393035280002,161.60334911999962,54842.880863520004 2022-09-19,11:42:59.000,262,11017064,-795,0,1663587778,14137.372826350002,161.53285781999875,54842.950734720005 2022-09-19,11:43:00.000,262,11017077,-795,0,1663587779,14137.393035280002,161.51875956000003,54843.07650288 2022-09-19,11:43:01.000,262,11017048,-795,0,1663587780,14137.345881109992,161.41302261000237,54843.09047712001 2022-09-19,11:43:02.000,262,11017061,-795,0,1663587781,14137.291990630001,161.38482608999766,54843.06252864001 2022-09-19,11:43:03.000,262,11017055,-795,0,1663587782,14137.271781700001,161.35662957000022,54843.167335440005 2022-09-19,11:43:04.000,262,11017081,-795,0,1663587783,14137.211154910001,161.31433479000407,54843.18130968001 2022-09-19,11:43:05.000,262,11017019,-795,0,1663587784,14137.17073705,161.29318739999871,54843.24419376 2022-09-19,11:43:06.000,262,11017047,-795,0,1663587785,14137.015801919995,161.26499088000128,54843.09746424 2022-09-19,11:43:07.000,262,11017086,-795,0,1663587786,14136.94170250999,161.29318739999871,54843.14637408 2022-09-19,11:43:08.000,262,11017079,-795,0,1663587787,14136.934966199995,161.2438434900032,54843.27912936001 2022-09-19,11:43:09.000,262,11017007,-795,0,1663587788,14136.90802096,161.2438434900032,54843.2931036 2022-09-19,11:43:10.000,262,11017087,-795,0,1663587789,14136.82718524,161.15925393000362,54843.34201344 2022-09-19,11:43:11.000,262,11017021,-795,0,1663587790,14136.746349519999,161.17335219000233,54843.3629748 2022-09-19,11:43:12.000,262,11017092,-795,0,1663587791,14136.618359629989,161.10286089000147,54843.26515512 2022-09-19,11:43:13.000,262,11017027,-795,0,1663587792,14136.571205459994,161.11695915000018,54843.3629748 2022-09-19,11:43:14.000,262,11017037,-795,0,1663587793,14136.550996529993,161.06761524000467,54843.383936160004 2022-09-19,11:43:15.000,262,11017059,-795,0,1663587794,14136.463424499998,160.97597654999845,54843.42585888001 2022-09-19,11:43:16.000,262,11017053,-795,0,1663587795,14136.362379849998,160.947780030001,54843.237206640006 2022-09-19,11:43:17.000,262,11017080,-795,0,1663587796,14136.396061400003,160.90548525000486,54843.41887176 2022-09-19,11:43:18.000,262,11017058,-795,0,1663587797,14136.423006639998,160.84204308000335,54843.42585888001 2022-09-19,11:43:19.000,262,11017048,-795,0,1663587798,14136.443215569998,160.76450265000312,54843.44682024001 2022-09-19,11:43:20.000,262,11017060,-795,0,1663587799,14136.463424499998,160.7504043900044,54843.383936160004 2022-09-19,11:43:21.000,262,11017079,-795,0,1663587800,14136.517314979988,160.69401135000226,54843.44682024001 2022-09-19,11:43:22.000,262,11017056,-795,0,1663587801,14136.524051289998,160.65876569999818,54843.35598768001 2022-09-19,11:43:23.000,262,11017030,-795,0,1663587802,14136.537523909989,160.60942179000267,54843.36996192 2022-09-19,11:43:24.000,262,11017045,-795,0,1663587803,14136.577941769989,160.6023726600033,54843.43983312 2022-09-19,11:43:25.000,262,11017049,-795,0,1663587804,14136.598150699989,160.5741761399986,54843.43983312 2022-09-19,11:43:26.000,262,11017099,-795,0,1663587805,14136.544260219998,160.54597962000116,54843.46079448 2022-09-19,11:43:27.000,262,11017027,-795,0,1663587806,14136.544260219998,160.56712700999924,54843.32105208 2022-09-19,11:43:28.000,262,11017050,-795,0,1663587807,14136.402797709998,160.53188136000244,54843.37694904001 2022-09-19,11:43:29.000,262,11017051,-795,0,1663587808,14136.335434610002,160.5389304900018,54843.432846 2022-09-19,11:43:30.000,262,11017023,-795,0,1663587809,14136.301753059997,160.55302875000052,54843.41887176 2022-09-19,11:43:31.000,262,11017043,-795,0,1663587810,14136.241126269997,160.56712700999924,54843.39092328 2022-09-19,11:43:32.000,262,11017016,-795,0,1663587811,14136.247862579992,160.60942179000267,54843.34201344 2022-09-19,11:43:33.000,262,11017037,-795,0,1663587812,14136.214181030002,160.63056918000075,54843.335026320005 2022-09-19,11:43:34.000,262,11017065,-795,0,1663587813,14136.274807820002,160.65876569999818,54843.383936160004 2022-09-19,11:43:35.000,262,11017026,-795,0,1663587814,14136.268071509992,160.66581483000482,54843.36996192 2022-09-19,11:43:36.000,262,11017111,-795,0,1663587815,14136.234389960002,160.67991309000354,54843.34201344 2022-09-19,11:43:37.000,262,11017068,-795,0,1663587816,14136.268071509992,160.70810961000097,54843.30707784001 2022-09-19,11:43:38.000,262,11017058,-795,0,1663587817,14136.288280439992,160.71515874000033,54843.216245280004 2022-09-19,11:43:39.000,262,11017044,-795,0,1663587818,14136.348907229993,160.6869622200029,54843.37694904001 2022-09-19,11:43:40.000,262,11017086,-795,0,1663587819,14136.456688189988,160.65171656999883,54843.44682024001 2022-09-19,11:43:41.000,262,11017052,-795,0,1663587820,14136.463424499998,160.64466743999947,54843.42585888001 2022-09-19,11:43:42.000,262,11017066,-795,0,1663587821,14136.524051289998,160.6023726600033,54843.432846 2022-09-19,11:43:43.000,262,11017022,-795,0,1663587822,14136.598150699989,160.55302875000052,54843.43983312 2022-09-19,11:43:44.000,262,11017053,-795,0,1663587823,14136.625095939999,160.53188136000244,54843.41887176 2022-09-19,11:43:45.000,262,11017045,-795,0,1663587824,14136.726140589999,160.5389304900018,54843.39092328 2022-09-19,11:43:46.000,262,11017027,-795,0,1663587825,14136.874339409995,160.50368483999773,54843.453807360005 2022-09-19,11:43:47.000,262,11017087,-795,0,1663587826,14136.98212036999,160.51073397000437,54843.44682024001 2022-09-19,11:43:48.000,262,11017021,-795,0,1663587827,14137.10337394999,160.4754883200003,54843.453807360005 2022-09-19,11:43:49.000,262,11017010,-795,0,1663587828,14137.204418599991,160.48253744999965,54843.43983312 2022-09-19,11:43:50.000,262,11017083,-795,0,1663587829,14137.312199560001,160.4754883200003,54843.5376528 2022-09-19,11:43:51.000,262,11017007,-795,0,1663587830,14137.393035280002,160.50368483999773,54843.55861416 2022-09-19,11:43:52.000,262,11017103,-795,0,1663587831,14137.440189449997,160.46843919000094,54843.52367856001 2022-09-19,11:43:53.000,262,11017045,-795,0,1663587832,14137.419980519997,160.48253744999965,54843.50970432 2022-09-19,11:43:54.000,262,11017083,-795,0,1663587833,14137.473871000002,160.489586579999,54843.51669144001 2022-09-19,11:43:55.000,262,11017074,-795,0,1663587834,14137.561443029997,160.489586579999,54843.61451112001 2022-09-19,11:43:56.000,262,11017067,-795,0,1663587835,14137.662487679998,160.53188136000244,54843.60053688 2022-09-19,11:43:57.000,262,11017077,-795,0,1663587836,14137.810686499994,160.5741761399986,54843.66342096001 2022-09-19,11:43:58.000,262,11017065,-795,0,1663587837,14137.89825852999,160.5741761399986,54843.71233080001 2022-09-19,11:43:59.000,262,11017039,-795,0,1663587838,14138.06666628,160.59532353000395,54843.76822776 2022-09-19,11:44:00.000,262,11017025,-795,0,1663587839,14138.16097461999,160.65171656999883,54843.8171376 2022-09-19,11:44:01.000,262,11017070,-795,0,1663587840,14138.32264605999,160.65876569999818,54843.85906032001 2022-09-19,11:44:02.000,262,11017062,-795,0,1663587841,14138.430427020001,160.67286396000418,54843.87303456 2022-09-19,11:44:03.000,262,11017064,-795,0,1663587842,14138.511262740001,160.67286396000418,54843.88002168001 2022-09-19,11:44:04.000,262,11017023,-795,0,1663587843,14138.726824659992,160.67286396000418,54843.956880000005 2022-09-19,11:44:05.000,262,11017064,-795,0,1663587844,14138.888496099993,160.6376183100001,54844.10360952 2022-09-19,11:44:06.000,262,11017017,-795,0,1663587845,14138.996277059989,160.61647092000203,54844.131558 2022-09-19,11:44:07.000,262,11017039,-795,0,1663587846,14139.070376469994,160.58122526999796,54844.03373832 2022-09-19,11:44:08.000,262,11017024,-795,0,1663587847,14139.13773956999,160.53188136000244,54844.124570880005 2022-09-19,11:44:09.000,262,11017064,-795,0,1663587848,14139.333092559995,160.46139006000158,54844.25732616 2022-09-19,11:44:10.000,262,11017068,-795,0,1663587849,14139.454346139995,160.36975137000263,54844.341171600005 2022-09-19,11:44:11.000,262,11017078,-795,0,1663587850,14139.52170923999,160.2781126800037,54844.3761072 2022-09-19,11:44:12.000,262,11017089,-795,0,1663587851,14139.636226509996,160.20762138000282,54844.42501704 2022-09-19,11:44:13.000,262,11017057,-795,0,1663587852,14139.636226509996,160.15122834000067,54844.52283672001 2022-09-19,11:44:14.000,262,11017084,-795,0,1663587853,14139.690116990001,160.0313931300043,54844.64860488001 2022-09-19,11:44:15.000,262,11017006,-795,0,1663587854,14139.717062229996,159.96795096000278,54844.66956624001 2022-09-19,11:44:16.000,262,11017084,-795,0,1663587855,14139.703589609991,159.85516487999848,54844.64860488001 2022-09-19,11:44:17.000,262,11017059,-795,0,1663587856,14139.642962819991,159.7846735800049,54844.676553360005 2022-09-19,11:44:18.000,262,11017080,-795,0,1663587857,14139.575599719996,159.7353296700021,54844.68354048 2022-09-19,11:44:19.000,262,11017034,-795,0,1663587858,14139.58907234,159.6366418500038,54844.73943744001 2022-09-19,11:44:20.000,262,11017068,-795,0,1663587859,14139.514972929996,159.55910142000357,54844.78136016 2022-09-19,11:44:21.000,262,11017030,-795,0,1663587860,14139.393719349995,159.54500316000485,54844.83027 2022-09-19,11:44:22.000,262,11017048,-795,0,1663587861,14139.31961993999,159.4886101200027,54844.83725712001 2022-09-19,11:44:23.000,262,11017003,-795,0,1663587862,14139.23878421999,159.474511860004,54844.9001412 2022-09-19,11:44:24.000,262,11017057,-795,0,1663587863,14139.110794329994,159.474511860004,54844.893154080004 2022-09-19,11:44:25.000,262,11017093,-795,0,1663587864,14138.942386579998,159.4886101200027,54844.88616696001 2022-09-19,11:44:26.000,262,11017035,-795,0,1663587865,14138.827869309993,159.474511860004,54844.83027 2022-09-19,11:44:27.000,262,11017028,-795,0,1663587866,14138.713352040002,159.5238557699995,54844.9001412 2022-09-19,11:44:28.000,262,11017074,-795,0,1663587867,14138.625780009992,159.46746273000463,54845.011935120005 2022-09-19,11:44:29.000,262,11017063,-795,0,1663587868,14138.511262740001,159.41811882000184,54845.02590936001 2022-09-19,11:44:30.000,262,11017072,-795,0,1663587869,14138.36980023,159.39697143000376,54845.03289648001 2022-09-19,11:44:31.000,262,11017005,-795,0,1663587870,14138.26875558,159.3758240399984,54844.94206392 2022-09-19,11:44:32.000,262,11017086,-795,0,1663587871,14138.18791986,159.29828360999818,54844.83725712001 2022-09-19,11:44:33.000,262,11017035,-795,0,1663587872,14138.174447239995,159.2771362200001,54844.80232152 2022-09-19,11:44:34.000,262,11017058,-715,0,1663587873,14138.18118354999,159.2136940499986,54844.88616696001 2022-09-19,11:44:35.000,262,11017085,-795,0,1663587874,14138.18791986,159.15730101000372,54844.86520560001 2022-09-19,11:44:36.000,262,11017063,-795,0,1663587875,14138.194656169995,159.05861318999814,54844.795334400005 2022-09-19,11:44:37.000,262,11017035,-795,0,1663587876,14138.20139247999,159.016318410002,54844.81629576001 2022-09-19,11:44:38.000,262,11017042,-795,0,1663587877,14138.26875558,158.92467972000304,54844.92808968 2022-09-19,11:44:39.000,262,11017018,-795,0,1663587878,14138.255282959995,158.8682866800009,54844.893154080004 2022-09-19,11:44:40.000,262,11017090,-795,0,1663587879,14138.295700819996,158.80484450999938,54844.81629576001 2022-09-19,11:44:41.000,262,11017039,-795,0,1663587880,14138.22833772,158.73435320999852,54844.83725712001 2022-09-19,11:44:42.000,262,11017039,-795,0,1663587881,14138.20812879,158.66386190999765,54844.69052760001 2022-09-19,11:44:43.000,262,11017103,-795,0,1663587882,14138.18791986,158.61451800000214,54844.64161776 2022-09-19,11:44:44.000,262,11017076,-795,0,1663587883,14138.16771093,158.5369775700019,54844.70450184 2022-09-19,11:44:45.000,262,11017107,-795,0,1663587884,14138.12055675999,158.48763365999912,54844.76738592001 2022-09-19,11:44:46.000,262,11017064,-795,0,1663587885,14138.053193659995,158.4735354000004,54844.7603988 2022-09-19,11:44:47.000,262,11017022,-795,0,1663587886,14137.89825852999,158.46648627000104,54844.62065640001 2022-09-19,11:44:48.000,262,11017023,-795,0,1663587887,14137.837631739989,158.44533888000296,54844.63463064 2022-09-19,11:44:49.000,262,11017059,-795,0,1663587888,14137.750059709993,158.45943714000168,54844.55078520001 2022-09-19,11:44:50.000,262,11017065,-795,0,1663587889,14137.675960299988,158.45943714000168,54844.53681096 2022-09-19,11:44:51.000,262,11017067,-795,0,1663587890,14137.581651959998,158.50173191999784,54844.47392688 2022-09-19,11:44:52.000,262,11017046,-795,0,1663587891,14137.500816239997,158.49468278999848,54844.43899128 2022-09-19,11:44:53.000,262,11017064,-795,0,1663587892,14137.379562659997,158.52992844000255,54844.4459784 2022-09-19,11:44:54.000,262,11017085,-795,0,1663587893,14137.298726939996,158.5369775700019,54844.47392688 2022-09-19,11:44:55.000,262,11016966,-795,0,1663587894,14137.116846569996,158.5369775700019,54844.411042800006 2022-09-19,11:44:56.000,262,11017030,-795,0,1663587895,14137.00906561,158.54402670000127,54844.29924888 2022-09-19,11:44:57.000,262,11017066,-795,0,1663587896,14136.854130479995,158.60746887000278,54844.243351920006 2022-09-19,11:44:58.000,262,11017024,-795,0,1663587897,14136.773294759994,158.61451800000214,54844.173480720005 2022-09-19,11:44:59.000,262,11017071,-795,0,1663587898,14136.712667969994,158.60041974000342,54844.2713004 2022-09-19,11:45:00.000,262,11017038,-795,0,1663587899,14136.658777489989,158.60041974000342,54844.243351920006 2022-09-19,11:45:01.000,262,11017037,-795,0,1663587900,14136.665513799999,158.57927234999806,54844.21540344001 2022-09-19,11:45:02.000,262,11017076,-795,0,1663587901,14136.571205459994,158.5722232199987,54844.15950648 2022-09-19,11:45:03.000,262,11017028,-795,0,1663587902,14136.631832249994,158.54402670000127,54844.22937768 2022-09-19,11:45:04.000,262,11017096,-795,0,1663587903,14136.692459039994,158.48763365999912,54844.14553224001 2022-09-19,11:45:05.000,262,11017095,-795,0,1663587904,14136.692459039994,158.40304409999953,54844.124570880005 2022-09-19,11:45:06.000,262,11017060,-795,0,1663587905,14136.726140589999,158.38894584000082,54844.03373832 2022-09-19,11:45:07.000,262,11017062,-795,0,1663587906,14136.732876899994,158.3255036699993,54844.075661040006 2022-09-19,11:45:08.000,262,11017117,-795,0,1663587907,14136.78676738,158.2902580200025,54844.04771256001 2022-09-19,11:45:09.000,262,11017082,-795,0,1663587908,14136.672250109994,158.25501236999844,54843.956880000005 2022-09-19,11:45:10.000,262,11017044,-795,0,1663587909,14136.75982213999,158.20566846000293,54844.054699680004 2022-09-19,11:45:11.000,262,11017039,-795,0,1663587910,14136.726140589999,158.1633736799995,54844.005789840005 2022-09-19,11:45:12.000,262,11017090,-795,0,1663587911,14136.645304869999,158.1281280300027,54843.79617624 2022-09-19,11:45:13.000,262,11017061,-795,0,1663587912,14136.598150699989,158.12107890000334,54843.85906032001 2022-09-19,11:45:14.000,262,11017058,-795,0,1663587913,14136.557732839989,158.12107890000334,54843.78220200001 2022-09-19,11:45:15.000,262,11017059,-795,0,1663587914,14136.564469149998,158.13517716000206,54843.79617624 2022-09-19,11:45:16.000,262,11017076,-795,0,1663587915,14136.544260219998,158.12107890000334,54843.78220200001 2022-09-19,11:45:17.000,262,11017062,-795,0,1663587916,14136.524051289998,158.17042280999885,54843.75425352 2022-09-19,11:45:18.000,262,11017081,-795,0,1663587917,14136.503842359998,158.15632455000014,54843.73329216001 2022-09-19,11:45:19.000,262,11016966,-795,0,1663587918,14136.510578669993,158.18452107000485,54843.78220200001 2022-09-19,11:45:20.000,262,11017068,-795,0,1663587919,14136.577941769989,158.20566846000293,54843.68438232001 2022-09-19,11:45:21.000,262,11017035,-795,0,1663587920,14136.604887009998,158.24091410999972,54843.72630504 2022-09-19,11:45:22.000,262,11017035,-795,0,1663587921,14136.631832249994,158.25501236999844,54843.61451112001 2022-09-19,11:45:23.000,262,11017075,-795,0,1663587922,14136.598150699989,158.24796323999908,54843.61451112001 2022-09-19,11:45:24.000,262,11017055,-795,0,1663587923,14136.530787599993,158.26911063000443,54843.62848536 2022-09-19,11:45:25.000,262,11017048,-795,0,1663587924,14136.544260219998,158.25501236999844,54843.75425352 2022-09-19,11:45:26.000,262,11017020,-795,0,1663587925,14136.557732839989,158.30435628000123,54843.73329216001 2022-09-19,11:45:27.000,262,11017061,-795,0,1663587926,14136.497106049988,158.2620614999978,54843.69835656 2022-09-19,11:45:28.000,262,11017087,-795,0,1663587927,14136.436479259988,158.3114054100006,54843.61451112001 2022-09-19,11:45:29.000,262,11017003,-795,0,1663587928,14136.402797709998,158.28320889000315,54843.621498240005 2022-09-19,11:45:30.000,262,11017037,-795,0,1663587929,14136.335434610002,158.21976672000164,54843.551627040004 2022-09-19,11:45:31.000,262,11017052,-795,0,1663587930,14136.301753059997,158.1774719399982,54843.670408080005 2022-09-19,11:45:32.000,262,11017065,-795,0,1663587931,14136.173763170002,158.1774719399982,54843.60053688 2022-09-19,11:45:33.000,262,11017027,-795,0,1663587932,14136.113136380001,158.11402977000398,54843.607524 2022-09-19,11:45:34.000,262,11017076,-795,0,1663587933,14136.072718520001,158.0294402100044,54843.61451112001 2022-09-19,11:45:35.000,262,11017061,-795,0,1663587934,14135.958201249996,157.95894891000353,54843.57957552 2022-09-19,11:45:36.000,262,11017055,-795,0,1663587935,14135.82347504999,157.92370325999946,54843.54463992001 2022-09-19,11:45:37.000,262,11017076,-795,0,1663587936,14135.70222146999,157.9166541300001,54843.48874296 2022-09-19,11:45:38.000,262,11017106,-795,0,1663587937,14135.574231579994,157.90960500000074,54843.41188464 2022-09-19,11:45:39.000,262,11017074,-795,0,1663587938,14135.527077409999,157.90255587000138,54843.4677816 2022-09-19,11:45:40.000,262,11017073,-795,0,1663587939,14135.432769069994,157.89550674000202,54843.48175584 2022-09-19,11:45:41.000,262,11017095,-795,0,1663587940,14135.271097629993,157.86026108999795,54843.432846 2022-09-19,11:45:42.000,262,11017068,-795,0,1663587941,14135.156580360002,157.90255587000138,54843.404897520006 2022-09-19,11:45:43.000,262,11017089,-795,0,1663587942,14135.069008329992,157.89550674000202,54843.43983312 2022-09-19,11:45:44.000,262,11017058,-795,0,1663587943,14134.920809509997,157.90255587000138,54843.39791040001 2022-09-19,11:45:45.000,262,11017060,-795,0,1663587944,14134.792819620001,157.87435935000394,54843.31406496 2022-09-19,11:45:46.000,262,11017067,-795,0,1663587945,14134.617675559995,157.89550674000202,54843.2232324 2022-09-19,11:45:47.000,262,11017098,-795,0,1663587946,14134.53010353,157.82501544000115,54843.20925816001 2022-09-19,11:45:48.000,262,11017065,-795,0,1663587947,14134.456004119995,157.79681892000372,54843.27214224 2022-09-19,11:45:49.000,262,11017049,-795,0,1663587948,14134.32127791999,157.74747501000093,54843.237206640006 2022-09-19,11:45:50.000,262,11017073,-795,0,1663587949,14134.173079099994,157.70518023000477,54843.216245280004 2022-09-19,11:45:51.000,262,11017048,-795,0,1663587950,14134.092243379993,157.6346889300039,54843.20925816001 2022-09-19,11:45:52.000,262,11017028,-795,0,1663587951,14133.944044559998,157.6064924099992,54843.048554400004 2022-09-19,11:45:53.000,262,11017037,-795,0,1663587952,14133.836263600002,157.51485372000025,54843.00663168 2022-09-19,11:45:54.000,262,11017108,-795,0,1663587953,14133.775636810002,157.4584606799981,54842.95772184 2022-09-19,11:45:55.000,262,11017095,-795,0,1663587954,14133.681328469997,157.4232150300013,54842.950734720005 2022-09-19,11:45:56.000,262,11017064,-795,0,1663587955,14133.546602269991,157.29633068999829,54842.82496656001 2022-09-19,11:45:57.000,262,11017039,-795,0,1663587956,14133.55333858,157.2117411299987,54842.84592792001 2022-09-19,11:45:58.000,262,11017036,-795,0,1663587957,14133.48597547999,157.14124982999783,54842.88785064 2022-09-19,11:45:59.000,262,11017019,-795,0,1663587958,14133.39166714,157.0496111399989,54842.74112112 2022-09-19,11:46:00.000,262,11017050,-795,0,1663587959,14133.30409510999,156.95797244999994,54842.70618552001 2022-09-19,11:46:01.000,262,11017049,-795,0,1663587960,14133.28388617999,156.84518637000292,54842.64330144 2022-09-19,11:46:02.000,262,11017069,-795,0,1663587961,14133.16936891,156.7676459400027,54842.55945600001 2022-09-19,11:46:03.000,262,11017086,-795,0,1663587962,14133.088533189999,156.6548598599984,54842.40573936 2022-09-19,11:46:04.000,262,11017078,-795,0,1663587963,14133.027906399999,156.53502465000201,54842.53849464001 2022-09-19,11:46:05.000,262,11017045,-795,0,1663587964,14133.048115329999,156.45043509000243,54842.496571920004 2022-09-19,11:46:06.000,262,11017047,-795,0,1663587965,14132.987488539999,156.39404205000028,54842.43368784 2022-09-19,11:46:07.000,262,11017080,-795,0,1663587966,14132.913389129993,156.28830510000262,54842.279971200005 2022-09-19,11:46:08.000,262,11017091,-795,0,1663587967,14132.872971269993,156.2248629300011,54842.23804848 2022-09-19,11:46:09.000,262,11017088,-795,0,1663587968,14132.879707579988,156.18256814999768,54842.21708712 2022-09-19,11:46:10.000,262,11017068,-795,0,1663587969,14132.758454000003,156.16846988999896,54842.04939624 2022-09-19,11:46:11.000,262,11017082,-795,0,1663587970,14132.765190309998,156.06978207000066,54842.063370480006 2022-09-19,11:46:12.000,262,11017062,-795,0,1663587971,14132.738245070002,156.05568381000194,54842.05638336001 2022-09-19,11:46:13.000,262,11017065,-795,0,1663587972,14132.691090899993,155.9992907699998,54841.993499280004 2022-09-19,11:46:14.000,262,11017072,-795,0,1663587973,14132.657409350002,155.9781433800017,54842.0004864 2022-09-19,11:46:15.000,262,11017080,-795,0,1663587974,14132.630464109992,155.90765208000084,54841.9306152 2022-09-19,11:46:16.000,262,11017033,-795,0,1663587975,14132.542892079997,155.8512590399987,54841.874718240004 2022-09-19,11:46:17.000,262,11017074,-795,0,1663587976,14132.495737910001,155.82306252000126,54841.776898560005 2022-09-19,11:46:18.000,262,11017047,-795,0,1663587977,14132.421638499996,155.80191513000318,54841.64414328 2022-09-19,11:46:19.000,262,11017021,-795,0,1663587978,14132.435111120001,155.71027644000424,54841.67209176001 2022-09-19,11:46:20.000,262,11017053,-795,0,1663587979,14132.401429569996,155.70322731000488,54841.66510464 2022-09-19,11:46:21.000,262,11017085,-795,0,1663587980,14132.354275400001,155.62568688000465,54841.65113040001 2022-09-19,11:46:22.000,262,11017082,-795,0,1663587981,14132.340802779996,155.55519558000378,54841.64414328 2022-09-19,11:46:23.000,262,11017076,-795,0,1663587982,14132.340802779996,155.4706060200042,54841.63715616 2022-09-19,11:46:24.000,262,11017062,-795,0,1663587983,14132.300384919996,155.37191819999862,54841.56728496 2022-09-19,11:46:25.000,262,11017105,-795,0,1663587984,14132.27343968,155.30847603000439,54841.56728496 2022-09-19,11:46:26.000,262,11017067,-795,0,1663587985,14132.199340269995,155.23798473000352,54841.392606960006 2022-09-19,11:46:27.000,262,11017062,-795,0,1663587986,14132.138713479995,155.14634604000457,54841.371645600004 2022-09-19,11:46:28.000,262,11017097,-795,0,1663587987,14132.158922409995,155.04060908999963,54841.4065812 2022-09-19,11:46:29.000,262,11017078,-795,0,1663587988,14132.13197717,154.9278230100026,54841.39959408 2022-09-19,11:46:30.000,262,11017053,-795,0,1663587989,14132.14544978999,154.8291351900043,54841.38561984001 2022-09-19,11:46:31.000,262,11017086,-795,0,1663587990,14132.158922409995,154.78684041000088,54841.36465848001 2022-09-19,11:46:32.000,262,11017052,-795,0,1663587991,14132.098295619995,154.68110346000321,54841.19696760001 2022-09-19,11:46:33.000,262,11017032,-795,0,1663587992,14132.179131339995,154.61061216000235,54841.13408352 2022-09-19,11:46:34.000,262,11017041,-795,0,1663587993,14132.21281289,154.54716999000084,54841.155044880004 2022-09-19,11:46:35.000,262,11017092,-795,0,1663587994,14132.29364861,154.51192434000404,54841.14107064 2022-09-19,11:46:36.000,262,11017098,-795,0,1663587995,14132.327330159991,154.44143304000318,54841.036263840004 2022-09-19,11:46:37.000,262,11017069,-795,0,1663587996,14132.441847429996,154.38504000000103,54841.057225200006 2022-09-19,11:46:38.000,262,11017035,-795,0,1663587997,14132.616991490002,154.34274522000487,54841.06421232 2022-09-19,11:46:39.000,262,11017042,-795,0,1663587998,14132.738245070002,154.34274522000487,54841.02927672001 2022-09-19,11:46:40.000,262,11017060,-795,0,1663587999,14132.832553409993,154.39913825999975,54841.04325096 2022-09-19,11:46:41.000,262,11017033,-795,0,1663588000,14132.899916509989,154.41323651999846,54840.99434112 2022-09-19,11:46:42.000,262,11017079,-795,0,1663588001,14133.034642709994,154.4061873899991,54840.987354000004 2022-09-19,11:46:43.000,262,11017065,-795,0,1663588002,14133.088533189999,154.46258043000125,54840.98036688001 2022-09-19,11:46:44.000,262,11017065,-795,0,1663588003,14133.216523079995,154.48372781999933,54841.0921608 2022-09-19,11:46:45.000,262,11017069,-795,0,1663588004,14133.29062249,154.51192434000404,54841.155044880004 2022-09-19,11:46:46.000,262,11017153,-795,0,1663588005,14133.25020463,154.57536650999828,54841.106135040005 2022-09-19,11:46:47.000,262,11017067,-795,0,1663588006,14133.31083142,154.603563030003,54841.14805776001 2022-09-19,11:46:48.000,262,11017083,-795,0,1663588007,14133.26367724999,154.65995606999786,54841.057225200006 2022-09-19,11:46:49.000,262,11017004,-795,0,1663588008,14133.236732009995,154.64585780999914,54841.19696760001 2022-09-19,11:46:50.000,262,11017039,-795,0,1663588009,14133.216523079995,154.77274215000216,54841.26683880001 2022-09-19,11:46:51.000,262,11017040,-795,0,1663588010,14133.12895105,154.79388954000024,54841.25286456 2022-09-19,11:46:52.000,262,11017069,-795,0,1663588011,14133.034642709994,154.77274215000216,54841.224916080006 2022-09-19,11:46:53.000,262,11017072,-795,0,1663588012,14133.075060569994,154.8643808400011,54841.25286456 2022-09-19,11:46:54.000,262,11017023,-795,0,1663588013,14133.095269499994,154.85733171000174,54841.3017744 2022-09-19,11:46:55.000,262,11017060,-795,0,1663588014,14133.12895105,154.87847909999982,54841.35767136 2022-09-19,11:46:56.000,262,11017125,-795,0,1663588015,14133.075060569994,154.8996264899979,54841.38561984001 2022-09-19,11:46:57.000,262,11017080,-795,0,1663588016,14133.088533189999,154.9137247500039,54841.25286456 2022-09-19,11:46:58.000,262,11017054,-795,0,1663588017,14133.115478429994,154.89257735999854,54841.29478728001 2022-09-19,11:46:59.000,262,11017039,-795,0,1663588018,14133.16263259999,154.87142997000046,54841.43452968001 2022-09-19,11:47:00.000,262,11017103,-635,0,1663588019,14133.216523079995,154.8150369299983,54841.42754256 2022-09-19,11:47:01.000,262,11017080,-795,0,1663588020,14133.236732009995,154.80798779999895,54841.42754256 2022-09-19,11:47:02.000,262,11017067,-795,0,1663588021,14133.277149869995,154.7656930200028,54841.44850392 2022-09-19,11:47:03.000,262,11017002,-795,0,1663588022,14133.277149869995,154.69520172000193,54841.4065812 2022-09-19,11:47:04.000,262,11017094,-795,0,1663588023,14133.38493082999,154.65995606999786,54841.53234936001 2022-09-19,11:47:05.000,262,11017051,-795,0,1663588024,14133.39166714,154.6670052000045,54841.539336480004 2022-09-19,11:47:06.000,262,11017022,-795,0,1663588025,14133.418612379995,154.63175955000042,54841.53234936001 2022-09-19,11:47:07.000,262,11017068,-795,0,1663588026,14133.38493082999,154.5824156400049,54841.53234936001 2022-09-19,11:47:08.000,262,11017077,-795,0,1663588027,14133.418612379995,154.5189734700034,54841.55331072001 2022-09-19,11:47:09.000,262,11017053,-795,0,1663588028,14133.506184409991,154.54012086000148,54841.679078880006 2022-09-19,11:47:10.000,262,11017010,-795,0,1663588029,14133.506184409991,154.5542191200002,54841.66510464 2022-09-19,11:47:11.000,262,11017027,-795,0,1663588030,14133.38493082999,154.5824156400049,54841.58125920001 2022-09-19,11:47:12.000,262,11017050,-795,0,1663588031,14133.432085,154.61061216000235,54841.67209176001 2022-09-19,11:47:13.000,262,11017029,-795,0,1663588032,14133.38493082999,154.64585780999914,54841.76292432 2022-09-19,11:47:14.000,262,11017086,-795,0,1663588033,14133.36472189999,154.69520172000193,54841.76292432 2022-09-19,11:47:15.000,262,11017039,-795,0,1663588034,14133.31083142,154.7374964999981,54841.76292432 2022-09-19,11:47:16.000,262,11017058,-795,0,1663588035,14133.32430403999,154.80798779999895,54841.69305312 2022-09-19,11:47:17.000,262,11017061,-795,0,1663588036,14133.317567729995,154.87142997000046,54841.727988720006 2022-09-19,11:47:18.000,262,11017073,-795,0,1663588037,14133.35124928,154.9278230100026,54841.846769760006 2022-09-19,11:47:19.000,262,11017040,-795,0,1663588038,14133.317567729995,154.99831431000348,54841.860744 2022-09-19,11:47:20.000,262,11017071,-795,0,1663588039,14133.277149869995,155.06880561000435,54841.86773112001 2022-09-19,11:47:21.000,262,11017048,-795,0,1663588040,14133.37145821,155.1111003900005,54841.85375688 2022-09-19,11:47:22.000,262,11017110,-795,0,1663588041,14133.39166714,155.1604443000033,54841.81183416 2022-09-19,11:47:23.000,262,11017077,-795,0,1663588042,14133.39166714,155.20273907999945,54841.83279552 2022-09-19,11:47:24.000,262,11017088,-795,0,1663588043,14133.47250286,155.2238864700048,54841.90266672 2022-09-19,11:47:25.000,262,11017070,-795,0,1663588044,14133.506184409991,155.2591321200016,54841.993499280004 2022-09-19,11:47:26.000,262,11017067,-795,0,1663588045,14133.539865959996,155.31552516000374,54841.93760232001 2022-09-19,11:47:27.000,262,11017059,-795,0,1663588046,14133.607229059991,155.30142689999775,54841.92362808 2022-09-19,11:47:28.000,262,11017024,-795,0,1663588047,14133.721746329997,155.28732863999903,54842.03542200001 2022-09-19,11:47:29.000,262,11017062,-795,0,1663588048,14133.822790979997,155.37191819999862,54842.02843488 2022-09-19,11:47:30.000,262,11017047,-795,0,1663588049,14133.977726110003,155.32962342000246,54842.00747352001 2022-09-19,11:47:31.000,262,11017040,-795,0,1663588050,14134.125924929998,155.3578199399999,54842.09131896 2022-09-19,11:47:32.000,262,11017022,-795,0,1663588051,14134.220233269989,155.37191819999862,54842.063370480006 2022-09-19,11:47:33.000,262,11017062,-795,0,1663588052,14134.36169577999,155.41421298000205,54842.15420304001 2022-09-19,11:47:34.000,262,11017067,-795,0,1663588053,14134.46274042999,155.39306559000397,54842.1402288 2022-09-19,11:47:35.000,262,11017033,-795,0,1663588054,14134.65135711,155.4071638500027,54842.30093256001 2022-09-19,11:47:36.000,262,11017045,-795,0,1663588055,14134.718720209996,155.44240949999948,54842.28695832 2022-09-19,11:47:37.000,262,11017094,-795,0,1663588056,14134.839973789996,155.41421298000205,54842.3149068 2022-09-19,11:47:38.000,262,11017089,-795,0,1663588057,14134.994908920002,155.4706060200042,54842.36381664 2022-09-19,11:47:39.000,262,11017063,-795,0,1663588058,14135.069008329992,155.48470428000292,54842.398752240006 2022-09-19,11:47:40.000,262,11017081,-795,0,1663588059,14135.264361319998,155.47765515000356,54842.55246888 2022-09-19,11:47:41.000,262,11017054,-795,0,1663588060,14135.426032759999,155.505851670001,54842.67823704001 2022-09-19,11:47:42.000,262,11016988,-795,0,1663588061,14135.60791313,155.56224471000314,54842.70618552001 2022-09-19,11:47:43.000,262,11017077,-795,0,1663588062,14135.68874885,155.61863774999802,54842.79701808 2022-09-19,11:47:44.000,262,11017082,-795,0,1663588063,14135.85042029,155.61158861999866,54842.79003096 2022-09-19,11:47:45.000,262,11017074,-795,0,1663588064,14136.059245899996,155.62568688000465,54842.97169608001 2022-09-19,11:47:46.000,262,11017062,-795,0,1663588065,14136.241126269997,155.70322731000488,54842.950734720005 2022-09-19,11:47:47.000,262,11017041,-795,0,1663588066,14136.369116159993,155.7314238300023,54842.93676048 2022-09-19,11:47:48.000,262,11017052,-795,0,1663588067,14136.584678079998,155.78076773999783,54843.020605920006 2022-09-19,11:47:49.000,262,11017093,-795,0,1663588068,14136.833921549995,155.78781687000446,54843.13239984 2022-09-19,11:47:50.000,262,11017025,-795,0,1663588069,14137.02253822999,155.84420990999934,54843.23021952001 2022-09-19,11:47:51.000,262,11017061,-795,0,1663588070,14137.231363840001,155.8794555600034,54843.335026320005 2022-09-19,11:47:52.000,262,11017056,-795,0,1663588071,14137.379562659997,155.90765208000084,54843.27214224 2022-09-19,11:47:53.000,262,11017068,-795,0,1663588072,14137.649015059993,155.94994686000427,54843.453807360005 2022-09-19,11:47:54.000,262,11017055,-795,0,1663588073,14137.904994839999,156.04863468000258,54843.55861416 2022-09-19,11:47:55.000,262,11017088,-795,0,1663588074,14138.05992996999,156.03453642000386,54843.50970432 2022-09-19,11:47:56.000,262,11017092,-795,0,1663588075,14138.3495913,156.0979785899981,54843.69136944001 2022-09-19,11:47:57.000,262,11017075,-795,0,1663588076,14138.517999049996,156.0979785899981,54843.76124064001 2022-09-19,11:47:58.000,262,11017109,-795,0,1663588077,14138.740297279997,156.11912598000345,54843.93591864 2022-09-19,11:47:59.000,262,11017009,-795,0,1663588078,14138.881759789998,156.0979785899981,54843.93591864 2022-09-19,11:48:00.000,262,11017066,-795,0,1663588079,14139.043431229999,156.1261751100028,54844.04771256001 2022-09-19,11:48:01.000,262,11017109,-795,0,1663588080,14139.17815742999,156.1261751100028,54844.18046784 2022-09-19,11:48:02.000,262,11017072,-795,0,1663588081,14139.28593839,156.16846988999896,54844.222390560004 2022-09-19,11:48:03.000,262,11017079,-795,0,1663588082,14139.40045565999,156.19666641000367,54844.341171600005 2022-09-19,11:48:04.000,262,11017041,-795,0,1663588083,14139.582336029991,156.20371554000303,54844.53681096 2022-09-19,11:48:05.000,262,11017083,-795,0,1663588084,14139.764216399992,156.23896118999983,54844.59969504001 2022-09-19,11:48:06.000,262,11017033,-795,0,1663588085,14139.892206290002,156.2742068400039,54844.70450184 2022-09-19,11:48:07.000,262,11017041,-795,0,1663588086,14140.033668800002,156.31650162000005,54844.71148896 2022-09-19,11:48:08.000,262,11017028,-795,0,1663588087,14140.101031899998,156.33059987999877,54844.80930864 2022-09-19,11:48:09.000,262,11017061,-795,0,1663588088,14140.289648579994,156.29535423000198,54844.97699952 2022-09-19,11:48:10.000,262,11017022,-795,0,1663588089,14140.48500157,156.3094524900007,54845.12372904001 2022-09-19,11:48:11.000,262,11017067,-795,0,1663588090,14140.633200389995,156.30240336000134,54845.25648432 2022-09-19,11:48:12.000,262,11017045,-795,0,1663588091,14140.64667301,156.3235507499994,54845.1446904 2022-09-19,11:48:13.000,262,11017064,-795,0,1663588092,14140.801608139991,156.30240336000134,54845.396226720004 2022-09-19,11:48:14.000,262,11017075,-795,0,1663588093,14140.949806960001,156.30240336000134,54845.55693048001 2022-09-19,11:48:15.000,262,11017009,-795,0,1663588094,14141.050851610002,156.3235507499994,54845.62680168001 2022-09-19,11:48:16.000,262,11017060,-795,0,1663588095,14141.199050429997,156.28125597000326,54845.752569840006 2022-09-19,11:48:17.000,262,11017074,-795,0,1663588096,14141.279886149998,156.2742068400039,54845.78051832 2022-09-19,11:48:18.000,262,11017017,-795,0,1663588097,14141.468502829994,156.25305944999855,54845.850389520005 2022-09-19,11:48:19.000,262,11017046,-795,0,1663588098,14141.609965339994,156.2107646700024,54846.02506752 2022-09-19,11:48:20.000,262,11017042,-795,0,1663588099,14141.68406475,156.17551901999832,54846.14384856 2022-09-19,11:48:21.000,262,11017094,-795,0,1663588100,14141.690801059995,156.1261751100028,54846.255642480006 2022-09-19,11:48:22.000,262,11017034,-795,0,1663588101,14141.72448261,156.0979785899981,54846.31153944 2022-09-19,11:48:23.000,262,11016999,-795,0,1663588102,14141.71774629999,156.04863468000258,54846.38839776 2022-09-19,11:48:24.000,262,11017077,-795,0,1663588103,14141.85920880999,156.02043815999787,54846.521153040005 2022-09-19,11:48:25.000,262,11017053,-795,0,1663588104,14141.88615405,155.9992907699998,54846.688843920005 2022-09-19,11:48:26.000,262,11017102,-795,0,1663588105,14141.94004452999,155.94994686000427,54846.737753760004 2022-09-19,11:48:27.000,262,11017063,-795,0,1663588106,14141.892890359995,155.94289772999764,54846.81461208 2022-09-19,11:48:28.000,262,11017051,-795,0,1663588107,14141.94004452999,155.9781433800017,54846.84256056 2022-09-19,11:48:29.000,262,11017129,-795,0,1663588108,14141.96025345999,155.92879946999892,54847.04518704001 2022-09-19,11:48:30.000,262,11017057,-795,0,1663588109,14142.00740763,155.92175033999956,54847.191916560005 2022-09-19,11:48:31.000,262,11017077,-795,0,1663588110,14141.94004452999,155.94289772999764,54847.275762 2022-09-19,11:48:32.000,262,11017051,-795,0,1663588111,14141.90636298,155.94994686000427,54847.16396808001 2022-09-19,11:48:33.000,262,11017046,-795,0,1663588112,14141.85920880999,155.94289772999764,54847.25480064001 2022-09-19,11:48:34.000,262,11017046,-795,0,1663588113,14141.87941773999,155.95699599000363,54847.33165896001 2022-09-19,11:48:35.000,262,11017088,-795,0,1663588114,14141.852472499995,155.98519251000107,54847.42249152001 2022-09-19,11:48:36.000,262,11017070,-795,0,1663588115,14141.852472499995,155.964045120003,54847.39454304 2022-09-19,11:48:37.000,262,11017088,-795,0,1663588116,14141.81879094999,156.02043815999787,54847.49236272 2022-09-19,11:48:38.000,262,11017087,-795,0,1663588117,14141.832263569995,155.9992907699998,54847.59018240001 2022-09-19,11:48:39.000,262,11017018,-795,0,1663588118,14141.82552726,155.964045120003,54847.60415664 2022-09-19,11:48:40.000,262,11017062,-795,0,1663588119,14141.832263569995,155.97109425000235,54847.61813088001 2022-09-19,11:48:41.000,262,11017066,-795,0,1663588120,14141.84573619,155.94994686000427,54847.70197632 2022-09-19,11:48:42.000,262,11017038,-795,0,1663588121,14141.89962666999,155.90765208000084,54847.625118 2022-09-19,11:48:43.000,262,11017044,-795,0,1663588122,14141.91983559999,155.89355382000213,54847.708963439996 2022-09-19,11:48:44.000,262,11017069,-795,0,1663588123,14142.014143939996,155.87240643000405,54847.82774448 2022-09-19,11:48:45.000,262,11017059,-795,0,1663588124,14142.014143939996,155.82306252000126,54847.89761568 2022-09-19,11:48:46.000,262,11017071,-795,0,1663588125,14142.108452280001,155.82306252000126,54847.96748688 2022-09-19,11:48:47.000,262,11017059,-795,0,1663588126,14142.121924899991,155.80191513000318,54847.92556416001 2022-09-19,11:48:48.000,262,11017083,-795,0,1663588127,14142.148870140001,155.7666694799991,54847.99543536 2022-09-19,11:48:49.000,262,11017077,-795,0,1663588128,14142.115188589996,155.75962034999975,54847.95351264001 2022-09-19,11:48:50.000,262,11017065,-795,0,1663588129,14142.189288000001,155.79486600000382,54848.01639672 2022-09-19,11:48:51.000,262,11017105,-795,0,1663588130,14142.189288000001,155.73847296000167,54848.12819064 2022-09-19,11:48:52.000,262,11017102,-795,0,1663588131,14142.142133829992,155.75962034999975,54848.13517776 2022-09-19,11:48:53.000,262,11017048,-795,0,1663588132,14142.135397519996,155.72437470000295,54848.17011336001 2022-09-19,11:48:54.000,262,11017090,-795,0,1663588133,14142.155606449996,155.73847296000167,54848.2539588 2022-09-19,11:48:55.000,262,11017064,-795,0,1663588134,14142.142133829992,155.72437470000295,54848.29588152 2022-09-19,11:48:56.000,262,11017089,-795,0,1663588135,14142.155606449996,155.72437470000295,54848.33081712 2022-09-19,11:48:57.000,262,11017102,-795,0,1663588136,14142.101715969991,155.7314238300023,54848.29588152 2022-09-19,11:48:58.000,262,11017057,-795,0,1663588137,14142.061298109991,155.7525712200004,54848.267933040006 2022-09-19,11:48:59.000,262,11017078,-795,0,1663588138,14142.155606449996,155.72437470000295,54848.435623920006 2022-09-19,11:49:00.000,262,11017098,-795,0,1663588139,14142.202760619992,155.72437470000295,54848.47055952 2022-09-19,11:49:01.000,262,11017083,-795,0,1663588140,14142.169079070001,155.72437470000295,54848.498508 2022-09-19,11:49:02.000,262,11017051,-795,0,1663588141,14142.222969549992,155.75962034999975,54848.58934056 2022-09-19,11:49:03.000,262,11017047,-795,0,1663588142,14142.229705860002,155.71027644000424,54848.47055952 2022-09-19,11:49:04.000,262,11017037,-795,0,1663588143,14142.317277889997,155.75962034999975,54848.51248224 2022-09-19,11:49:05.000,262,11017096,-795,0,1663588144,14142.357695749997,155.71027644000424,54848.57536632001 2022-09-19,11:49:06.000,262,11017065,-795,0,1663588145,14142.438531469998,155.7173255700036,54848.68716024 2022-09-19,11:49:07.000,262,11017059,-795,0,1663588146,14142.411586230002,155.68912904999888,54848.67318600001 2022-09-19,11:49:08.000,262,11017117,-795,0,1663588147,14142.485685639993,155.66093253000145,54848.65921176 2022-09-19,11:49:09.000,262,11017069,-795,0,1663588148,14142.566521359993,155.632736010004,54848.7779928 2022-09-19,11:49:10.000,262,11017060,-795,0,1663588149,14142.640620769998,155.632736010004,54848.81292840001 2022-09-19,11:49:11.000,262,11017050,-795,0,1663588150,14142.633884459989,155.57634297000186,54848.81292840001 2022-09-19,11:49:12.000,262,11017081,-795,0,1663588151,14142.627148149993,155.59044123000058,54848.771005680006 2022-09-19,11:49:13.000,262,11017116,-795,0,1663588152,14142.620411839998,155.58339210000122,54848.73607008 2022-09-19,11:49:14.000,262,11017091,-795,0,1663588153,14142.75513803999,155.5692938400025,54848.847864 2022-09-19,11:49:15.000,262,11017075,-795,0,1663588154,14142.84271007,155.55519558000378,54848.93170944001 2022-09-19,11:49:16.000,262,11017081,-795,0,1663588155,14142.84271007,155.59749035999994,54848.89677384 2022-09-19,11:49:17.000,262,11017073,-795,0,1663588156,14142.910073169995,155.58339210000122,54848.917735200004 2022-09-19,11:49:18.000,262,11017078,-795,0,1663588157,14142.94375472,155.61863774999802,54848.987606400005 2022-09-19,11:49:19.000,262,11017018,-795,0,1663588158,14142.98417258,155.61158861999866,54848.98061928001 2022-09-19,11:49:20.000,262,11017071,-795,0,1663588159,14142.95722733999,155.59749035999994,54848.91074808001 2022-09-19,11:49:21.000,262,11017027,-795,0,1663588160,14142.99764519999,155.59749035999994,54848.987606400005 2022-09-19,11:49:22.000,262,11017048,-795,0,1663588161,14142.97743626999,155.67503079000016,54848.938696560006 2022-09-19,11:49:23.000,262,11017081,-795,0,1663588162,14143.08521723,155.6538834000021,54849.00158064 2022-09-19,11:49:24.000,262,11017085,-795,0,1663588163,14143.19973449999,155.69617817999824,54849.09940032001 2022-09-19,11:49:25.000,262,11017056,-795,0,1663588164,14143.280570219991,155.68207991999952,54849.14831016001 2022-09-19,11:49:26.000,262,11017032,-795,0,1663588165,14143.361405939992,155.74552209000103,54849.22516848001 2022-09-19,11:49:27.000,262,11017063,-795,0,1663588166,14143.408560110001,155.7666694799991,54849.18324576 2022-09-19,11:49:28.000,262,11017049,-795,0,1663588167,14143.435505349997,155.80896426000254,54849.26010408 2022-09-19,11:49:29.000,262,11017065,-795,0,1663588168,14143.570231550002,155.78076773999783,54849.28805256 2022-09-19,11:49:30.000,262,11017072,-795,0,1663588169,14143.664539889993,155.79486600000382,54849.3369624 2022-09-19,11:49:31.000,262,11017078,-795,0,1663588170,14143.792529779988,155.8160133900019,54849.39984648 2022-09-19,11:49:32.000,262,11017063,-795,0,1663588171,14143.819475019998,155.85830816999805,54849.441769200006 2022-09-19,11:49:33.000,262,11017067,-795,0,1663588172,14143.913783359989,155.8160133900019,54849.4767048 2022-09-19,11:49:34.000,262,11017085,-795,0,1663588173,14144.05524586999,155.85830816999805,54849.539588880005 2022-09-19,11:49:35.000,262,11017052,-795,0,1663588174,14144.149554209995,155.8160133900019,54849.66535704 2022-09-19,11:49:36.000,262,11017045,-795,0,1663588175,14144.24386255,155.79486600000382,54849.637408560004 2022-09-19,11:49:37.000,262,11017063,-795,0,1663588176,14144.351643509995,155.78076773999783,54849.59548584 2022-09-19,11:49:38.000,262,11017059,-795,0,1663588177,14144.392061369996,155.79486600000382,54849.707279760005 2022-09-19,11:49:39.000,262,11017046,-795,0,1663588178,14144.493106019996,155.73847296000167,54849.76317672 2022-09-19,11:49:40.000,262,11017075,-795,0,1663588179,14144.600886979992,155.74552209000103,54849.93785472001 2022-09-19,11:49:41.000,262,11017056,-795,0,1663588180,14144.674986389997,155.70322731000488,54849.98676456001 2022-09-19,11:49:42.000,262,11016997,-795,0,1663588181,14144.715404249997,155.68207991999952,54850.05663576 2022-09-19,11:49:43.000,262,11017052,-795,0,1663588182,14144.769294730002,155.62568688000465,54850.042661520005 2022-09-19,11:49:44.000,262,11017045,-795,0,1663588183,14144.776031039997,155.62568688000465,54850.112532720006 2022-09-19,11:49:45.000,262,11017074,-795,0,1663588184,14144.776031039997,155.5410973199978,54850.112532720006 2022-09-19,11:49:46.000,262,11017098,-795,0,1663588185,14144.829921520002,155.53404818999843,54850.1754168 2022-09-19,11:49:47.000,262,11017034,-795,0,1663588186,14144.829921520002,155.53404818999843,54850.210352400005 2022-09-19,11:49:48.000,262,11016994,-795,0,1663588187,14144.829921520002,155.49880254000163,54850.23131376001 2022-09-19,11:49:49.000,262,11017106,-795,0,1663588188,14144.877075689998,155.43536037000013,54850.36406904 2022-09-19,11:49:50.000,262,11017057,-795,0,1663588189,14144.850130450002,155.39306559000397,54850.39201752 2022-09-19,11:49:51.000,262,11016984,-795,0,1663588190,14144.829921520002,155.34372168000118,54850.43394024 2022-09-19,11:49:52.000,262,11017062,-795,0,1663588191,14144.722140559992,155.36486906999926,54850.378043280005 2022-09-19,11:49:53.000,262,11017056,-795,0,1663588192,14144.722140559992,155.35077081000054,54850.41996600001 2022-09-19,11:49:54.000,262,11017100,-795,0,1663588193,14144.715404249997,155.32962342000246,54850.50381144 2022-09-19,11:49:55.000,262,11017060,-795,0,1663588194,14144.681722699992,155.30847603000439,54850.5597084 2022-09-19,11:49:56.000,262,11017054,-795,0,1663588195,14144.641304839992,155.28027950999967,54850.545734160005 2022-09-19,11:49:57.000,262,11017077,-795,0,1663588196,14144.621095909992,155.24503386000288,54850.545734160005 2022-09-19,11:49:58.000,262,11017102,-795,0,1663588197,14144.634568529997,155.23093560000416,54850.664515200006 2022-09-19,11:49:59.000,262,11017025,-795,0,1663588198,14144.627832220001,155.1956899500001,54850.68547656001 2022-09-19,11:50:00.000,262,11017050,-795,0,1663588199,14144.567205430001,155.18864082000073,54850.6295796 2022-09-19,11:50:01.000,262,11017120,-795,0,1663588200,14144.553732809996,155.15339517000393,54850.69246368 2022-09-19,11:50:02.000,262,11017060,-795,0,1663588201,14144.42574292,155.12519864999922,54850.713425040005 2022-09-19,11:50:03.000,262,11017089,-795,0,1663588202,14144.371852439996,155.09700213000178,54850.643553840004 2022-09-19,11:50:04.000,262,11017047,-795,0,1663588203,14144.291016719995,155.10405126000114,54850.67150232 2022-09-19,11:50:05.000,262,11017063,-795,0,1663588204,14144.25733516999,155.04060908999963,54850.6994508 2022-09-19,11:50:06.000,262,11017080,-795,0,1663588205,14144.19670837999,154.98421605000476,54850.79727048 2022-09-19,11:50:07.000,262,11017121,-795,0,1663588206,14144.129345279995,154.9630686599994,54850.80425760001 2022-09-19,11:50:08.000,262,11017036,-795,0,1663588207,14144.028300629994,154.8996264899979,54850.79028336 2022-09-19,11:50:09.000,262,11017096,-795,0,1663588208,14143.960937529999,154.90667562000453,54850.80425760001 2022-09-19,11:50:10.000,262,11017061,-795,0,1663588209,14143.913783359989,154.80798779999895,54850.769322 2022-09-19,11:50:11.000,262,11017085,-795,0,1663588210,14143.806002399993,154.7656930200028,54850.80425760001 2022-09-19,11:50:12.000,262,11017070,-795,0,1663588211,14143.731902989988,154.71634911,54850.69246368 2022-09-19,11:50:13.000,262,11017061,-795,0,1663588212,14143.704957749993,154.68110346000321,54850.68547656001 2022-09-19,11:50:14.000,262,11017023,-795,0,1663588213,14143.583704169992,154.65995606999786,54850.67150232 2022-09-19,11:50:15.000,262,11017078,-795,0,1663588214,14143.583704169992,154.603563030003,54850.69246368 2022-09-19,11:50:16.000,262,11017056,-795,0,1663588215,14143.651067270002,154.50487521000468,54850.69246368 2022-09-19,11:50:17.000,262,11017048,-795,0,1663588216,14143.576967859997,154.4555313000019,54850.713425040005 2022-09-19,11:50:18.000,262,11017063,-795,0,1663588217,14143.502868449992,154.41323651999846,54850.615605360006 2022-09-19,11:50:19.000,262,11017078,-795,0,1663588218,14143.469186900002,154.34274522000487,54850.62259248 2022-09-19,11:50:20.000,262,11017061,-795,0,1663588219,14143.422032729992,154.32864695999888,54850.62259248 2022-09-19,11:50:21.000,262,11017070,-795,0,1663588220,14143.347933320001,154.27930305000336,54850.63656672001 2022-09-19,11:50:22.000,262,11017031,-795,0,1663588221,14143.240152359991,154.2088117500025,54850.55272128 2022-09-19,11:50:23.000,262,11017059,-795,0,1663588222,14143.17952556999,154.18766436000442,54850.51778568001 2022-09-19,11:50:24.000,262,11017043,-795,0,1663588223,14143.051535679995,154.13832045000163,54850.43394024 2022-09-19,11:50:25.000,262,11017043,-795,0,1663588224,14142.90333686,154.08897653999884,54850.37105616001 2022-09-19,11:50:26.000,262,11017042,-795,0,1663588225,14142.734929109989,154.05373089000204,54850.41996600001 2022-09-19,11:50:27.000,262,11017062,-795,0,1663588226,14142.627148149993,153.99028872000054,54850.39201752 2022-09-19,11:50:28.000,262,11017085,-795,0,1663588227,14142.492421949988,153.90569916000095,54850.32214632001 2022-09-19,11:50:29.000,262,11017063,-795,0,1663588228,14142.371168370002,153.88455177000287,54850.30118496001 2022-09-19,11:50:30.000,262,11017090,-795,0,1663588229,14142.357695749997,153.82110960000136,54850.37105616001 2022-09-19,11:50:31.000,262,11017071,-795,0,1663588230,14142.189288000001,153.75766742999986,54850.259262240004 2022-09-19,11:50:32.000,262,11017066,-795,0,1663588231,14141.993935009996,153.65897961000155,54850.23830088 2022-09-19,11:50:33.000,262,11017081,-795,0,1663588232,14141.791845709995,153.6025865699994,54850.07759712 2022-09-19,11:50:34.000,262,11017119,-795,0,1663588233,14141.67732843999,153.53209526999854,54850.042661520005 2022-09-19,11:50:35.000,262,11017113,-795,0,1663588234,14141.542602239999,153.47570223000366,54850.00772592 2022-09-19,11:50:36.000,262,11017089,-795,0,1663588235,14141.434821279989,153.41226006000215,54850.03567440001 2022-09-19,11:50:37.000,262,11017051,-795,0,1663588236,14141.306831389993,153.33471963000193,54849.91689336001 2022-09-19,11:50:38.000,262,11017103,-795,0,1663588237,14141.172105190002,153.24308094000298,54849.81208656 2022-09-19,11:50:39.000,262,11017050,-795,0,1663588238,14141.044115299992,153.17963877000147,54849.721254 2022-09-19,11:50:40.000,262,11017076,-795,0,1663588239,14140.949806960001,153.05275442999846,54849.60247296001 2022-09-19,11:50:41.000,262,11017074,-795,0,1663588240,14140.821817069991,152.98226313000487,54849.59548584 2022-09-19,11:50:42.000,262,11017097,-795,0,1663588241,14140.66014562999,152.8835753099993,54849.4068336 2022-09-19,11:50:43.000,262,11017052,-795,0,1663588242,14140.532155739995,152.82013313999778,54849.31600104001 2022-09-19,11:50:44.000,262,11017062,-795,0,1663588243,14140.451320019994,152.72849444999883,54849.35093664 2022-09-19,11:50:45.000,262,11017022,-795,0,1663588244,14140.323330129999,152.69324880000204,54849.34394952001 2022-09-19,11:50:46.000,262,11017073,-795,0,1663588245,14140.148186069993,152.6368557599999,54849.2321556 2022-09-19,11:50:47.000,262,11017061,-795,0,1663588246,14139.999987249998,152.57341358999838,54849.01555488 2022-09-19,11:50:48.000,262,11017024,-795,0,1663588247,14139.865261049992,152.5029222900048,54848.97363216 2022-09-19,11:50:49.000,262,11017046,-795,0,1663588248,14139.730534850001,152.46062751000136,54848.868825360005 2022-09-19,11:50:50.000,262,11017054,-795,0,1663588249,14139.555390789996,152.43243099000392,54848.847864 2022-09-19,11:50:51.000,262,11017079,-795,0,1663588250,14139.4274009,152.43948012000328,54848.67318600001 2022-09-19,11:50:52.000,262,11017083,-795,0,1663588251,14139.32635625,152.37603795000177,54848.701134480005 2022-09-19,11:50:53.000,262,11017090,-795,0,1663588252,14139.13773956999,152.36193969000306,54848.533443600005 2022-09-19,11:50:54.000,262,11017047,-795,0,1663588253,14138.962595509998,152.31964490999962,54848.414662560004 2022-09-19,11:50:55.000,262,11017049,-795,0,1663588254,14138.821132999998,152.28439926000283,54848.3937012 2022-09-19,11:50:56.000,262,11017075,-795,0,1663588255,14138.699879419997,152.28439926000283,54848.28190728 2022-09-19,11:50:57.000,262,11017067,-795,0,1663588256,14138.632516320002,152.23505535000004,54848.1840876 2022-09-19,11:50:58.000,262,11017017,-795,0,1663588257,14138.511262740001,152.2421044799994,54847.97447400001 2022-09-19,11:50:59.000,262,11017058,-795,0,1663588258,14138.416954399996,152.19980970000324,54847.95351264001 2022-09-19,11:51:00.000,262,11017084,-795,0,1663588259,14138.36980023,152.1786623099979,54847.98844824 2022-09-19,11:51:01.000,262,11017062,-795,0,1663588260,14138.36980023,152.1434166600011,54847.96748688 2022-09-19,11:51:02.000,262,11017025,-795,0,1663588261,14138.315909749996,152.15046579000045,54847.799796 2022-09-19,11:51:03.000,262,11017030,-795,0,1663588262,14138.20139247999,152.12931840000238,54847.646079360005 2022-09-19,11:51:04.000,262,11017040,-795,0,1663588263,14138.18118354999,152.1081710100043,54847.59018240001 2022-09-19,11:51:05.000,262,11017069,-795,0,1663588264,14138.134029379995,152.05177797000215,54847.53428544 2022-09-19,11:51:06.000,262,11017077,-795,0,1663588265,14138.113820449995,152.0447288400028,54847.43646576 2022-09-19,11:51:07.000,262,11017035,-795,0,1663588266,14138.00603949,152.00243405999936,54847.30371048001 2022-09-19,11:51:08.000,262,11017052,-795,0,1663588267,14137.965621629999,151.97423754000192,54847.19890368 2022-09-19,11:51:09.000,262,11017064,-795,0,1663588268,14137.95888531999,151.97423754000192,54847.240826400004 2022-09-19,11:51:10.000,262,11017092,-795,0,1663588269,14137.965621629999,151.91784449999977,54847.21986504 2022-09-19,11:51:11.000,262,11016994,-795,0,1663588270,14137.904994839999,151.92489362999913,54847.14999384 2022-09-19,11:51:12.000,262,11017053,-795,0,1663588271,14137.763532329998,151.9319427599985,54847.024225680005 2022-09-19,11:51:13.000,262,11017061,-795,0,1663588272,14137.601860889998,151.91079537000041,54846.84256056 2022-09-19,11:51:14.000,262,11017092,-795,0,1663588273,14137.588388269993,151.93899188999785,54846.83557344 2022-09-19,11:51:15.000,262,11017042,-795,0,1663588274,14137.446925759992,151.96718841000256,54846.77967648001 2022-09-19,11:51:16.000,262,11017072,-795,0,1663588275,14137.446925759992,151.93899188999785,54846.737753760004 2022-09-19,11:51:17.000,262,11017054,-795,0,1663588276,14137.440189449997,152.0235814500047,54846.72377952 2022-09-19,11:51:18.000,262,11017089,-795,0,1663588277,14137.372826350002,151.98833580000064,54846.60499848 2022-09-19,11:51:19.000,262,11017043,-795,0,1663588278,14137.393035280002,152.00948318999872,54846.61897272 2022-09-19,11:51:20.000,262,11017040,-795,0,1663588279,14137.386298969992,152.03767971000343,54846.48621744 2022-09-19,11:51:21.000,262,11017085,-795,0,1663588280,14137.318935869996,152.07997448999959,54846.45826896 2022-09-19,11:51:22.000,262,11017104,-795,0,1663588281,14137.312199560001,152.06587623000087,54846.26961672 2022-09-19,11:51:23.000,262,11017101,-795,0,1663588282,14137.278518009996,152.12931840000238,54846.234681120004 2022-09-19,11:51:24.000,262,11017084,-755,0,1663588283,14137.406507899992,152.13636753000173,54846.26961672 2022-09-19,11:51:25.000,262,11017077,-795,0,1663588284,14137.372826350002,152.17161317999853,54846.26961672 2022-09-19,11:51:26.000,262,11017059,-795,0,1663588285,14137.285254319992,152.26325187000475,54846.19974552001 2022-09-19,11:51:27.000,262,11017032,-795,0,1663588286,14137.244836459991,152.29849752000155,54846.10192584 2022-09-19,11:51:28.000,262,11016996,-795,0,1663588287,14137.251572770001,152.34784143000434,54846.10891296001 2022-09-19,11:51:29.000,262,11017076,-795,0,1663588288,14137.19094598,152.33374316999834,54846.06000312001 2022-09-19,11:51:30.000,262,11017044,-795,0,1663588289,14137.143791809991,152.36898882000241,54845.9831448 2022-09-19,11:51:31.000,262,11017101,-795,0,1663588290,14137.137055499996,152.41128359999857,54845.96218344001 2022-09-19,11:51:32.000,262,11017150,-795,0,1663588291,14137.08316501999,152.4042344699992,54845.93423496 2022-09-19,11:51:33.000,262,11017063,-795,0,1663588292,14137.08316501999,152.44652925000264,54845.90628648 2022-09-19,11:51:34.000,262,11017050,-795,0,1663588293,14137.12358287999,152.44652925000264,54845.92724784 2022-09-19,11:51:35.000,262,11017049,-795,0,1663588294,14137.096637639996,152.4888240299988,54845.93423496 2022-09-19,11:51:36.000,262,11017072,-795,0,1663588295,14137.08990133,152.52406968000287,54845.850389520005 2022-09-19,11:51:37.000,262,11017040,-795,0,1663588296,14136.995592989995,152.55931532999966,54845.69667288001 2022-09-19,11:51:38.000,262,11017064,-795,0,1663588297,14137.04274715999,152.6157083700018,54845.7385956 2022-09-19,11:51:39.000,262,11017017,-795,0,1663588298,14137.08316501999,152.65800314999797,54845.79449256001 2022-09-19,11:51:40.000,262,11017040,-795,0,1663588299,14137.143791809991,152.7355435799982,54845.801479680005 2022-09-19,11:51:41.000,262,11017074,-795,0,1663588300,14137.08990133,152.7355435799982,54845.731608480004 2022-09-19,11:51:42.000,262,11017079,-795,0,1663588301,14137.08316501999,152.79193662000034,54845.69667288001 2022-09-19,11:51:43.000,262,11017065,-795,0,1663588302,14137.076428709996,152.84128053000313,54845.75955696 2022-09-19,11:51:44.000,262,11017068,-795,0,1663588303,14137.036010849995,152.92587009000272,54845.69667288001 2022-09-19,11:51:45.000,262,11017036,-795,0,1663588304,14136.96191143999,152.97521399999823,54845.682698640005 2022-09-19,11:51:46.000,262,11017050,-795,0,1663588305,14136.90128464999,153.02455791000102,54845.5988532 2022-09-19,11:51:47.000,262,11017064,-795,0,1663588306,14136.82044892999,153.1091474700006,54845.563917600004 2022-09-19,11:51:48.000,262,11017079,-795,0,1663588307,14136.833921549995,153.15144225000404,54845.682698640005 2022-09-19,11:51:49.000,262,11017069,-795,0,1663588308,14136.84739417,153.24308094000298,54845.68968576 2022-09-19,11:51:50.000,262,11017076,-795,0,1663588309,14136.82718524,153.3065231100045,54845.66173728 2022-09-19,11:51:51.000,262,11017039,-795,0,1663588310,14136.813712619994,153.35586702,54845.69667288001 2022-09-19,11:51:52.000,262,11017064,-795,0,1663588311,14136.773294759994,153.41226006000215,54845.584878960006 2022-09-19,11:51:53.000,262,11017047,-795,0,1663588312,14136.78003106999,153.48980049000238,54845.59186608 2022-09-19,11:51:54.000,262,11017087,-795,0,1663588313,14136.854130479995,153.51094788000046,54845.5988532 2022-09-19,11:51:55.000,262,11017074,-795,0,1663588314,14136.833921549995,153.56029179000325,54845.64077592 2022-09-19,11:51:56.000,262,11017045,-795,0,1663588315,14136.84065785999,153.58143918000133,54845.54295624 2022-09-19,11:51:57.000,262,11017076,-795,0,1663588316,14136.88781203,153.58143918000133,54845.54295624 2022-09-19,11:51:58.000,262,11017108,-795,0,1663588317,14136.96864775,153.58143918000133,54845.64077592 2022-09-19,11:51:59.000,262,11017053,-795,0,1663588318,14136.995592989995,153.60963569999876,54845.59186608 2022-09-19,11:52:00.000,262,11017080,-795,0,1663588319,14137.00232929999,153.56029179000325,54845.54994336 2022-09-19,11:52:01.000,262,11017049,-795,0,1663588320,14137.02927454,153.61668482999812,54845.563917600004 2022-09-19,11:52:02.000,262,11017014,-795,0,1663588321,14137.08990133,153.59553744000004,54845.41020096001 2022-09-19,11:52:03.000,262,11017092,-795,0,1663588322,14137.10337394999,153.6660287400009,54845.44513656 2022-09-19,11:52:04.000,262,11017110,-795,0,1663588323,14137.231363840001,153.65897961000155,54845.48705928001 2022-09-19,11:52:05.000,262,11017077,-795,0,1663588324,14137.285254319992,153.64488135000283,54845.563917600004 2022-09-19,11:52:06.000,262,11017062,-795,0,1663588325,14137.332408490001,153.70832352000434,54845.4940464 2022-09-19,11:52:07.000,262,11017052,-795,0,1663588326,14137.332408490001,153.70832352000434,54845.396226720004 2022-09-19,11:52:08.000,262,11017034,-795,0,1663588327,14137.399771589997,153.7506183000005,54845.50103352 2022-09-19,11:52:09.000,262,11017070,-795,0,1663588328,14137.372826350002,153.814060470002,54845.52199488 2022-09-19,11:52:10.000,262,11017103,-795,0,1663588329,14137.379562659997,153.8493061199988,54845.466097920005 2022-09-19,11:52:11.000,262,11017077,-795,0,1663588330,14137.352617420001,153.90569916000095,54845.47308504 2022-09-19,11:52:12.000,262,11017035,-795,0,1663588331,14137.305463249992,153.94799394000438,54845.4940464 2022-09-19,11:52:13.000,262,11017090,-795,0,1663588332,14137.318935869996,153.9973378499999,54845.43814944001 2022-09-19,11:52:14.000,262,11017076,-795,0,1663588333,14137.332408490001,154.03258350000397,54845.466097920005 2022-09-19,11:52:15.000,262,11017029,-795,0,1663588334,14137.278518009996,154.0960256699982,54845.466097920005 2022-09-19,11:52:16.000,262,11017032,-795,0,1663588335,14137.312199560001,154.13832045000163,54845.36827824001 2022-09-19,11:52:17.000,262,11017022,-795,0,1663588336,14137.265045389991,154.15241871000035,54845.33334264 2022-09-19,11:52:18.000,262,11017079,-795,0,1663588337,14137.345881109992,154.21586088000186,54845.347316880005 2022-09-19,11:52:19.000,262,11017060,-755,0,1663588338,14137.386298969992,154.27930305000336,54845.45911080001 2022-09-19,11:52:20.000,262,11017016,-755,0,1663588339,14137.413244210002,154.272253920004,54845.48007216 2022-09-19,11:52:21.000,262,11017061,-795,0,1663588340,14137.413244210002,154.33569608999824,54845.53596912001 2022-09-19,11:52:22.000,262,11017079,-795,0,1663588341,14137.419980519997,154.34274522000487,54845.52898200001 2022-09-19,11:52:23.000,262,11017091,-795,0,1663588342,14137.440189449997,154.3709417400023,54845.4940464 2022-09-19,11:52:24.000,262,11016996,-795,0,1663588343,14137.453662070002,154.34274522000487,54845.45212368 2022-09-19,11:52:25.000,262,11017079,-795,0,1663588344,14137.453662070002,154.34274522000487,54845.4940464 2022-09-19,11:52:26.000,262,11017075,-795,0,1663588345,14137.500816239997,154.33569608999824,54845.48007216 2022-09-19,11:52:27.000,262,11017063,-795,0,1663588346,14137.453662070002,154.34274522000487,54845.44513656 2022-09-19,11:52:28.000,262,11017112,-795,0,1663588347,14137.507552549992,154.33569608999824,54845.45911080001 2022-09-19,11:52:29.000,262,11017102,-795,0,1663588348,14137.527761479992,154.30045044000144,54845.53596912001 2022-09-19,11:52:30.000,262,11017065,-795,0,1663588349,14137.554706720002,154.30045044000144,54845.584878960006 2022-09-19,11:52:31.000,262,11017019,-795,0,1663588350,14137.514288860002,154.29340131000208,54845.50103352 2022-09-19,11:52:32.000,262,11017074,-795,0,1663588351,14137.467134689992,154.32159782999952,54845.38923960001 2022-09-19,11:52:33.000,262,11017013,-795,0,1663588352,14137.547970409993,154.32864695999888,54845.47308504 2022-09-19,11:52:34.000,262,11017074,-795,0,1663588353,14137.561443029997,154.32864695999888,54845.4940464 2022-09-19,11:52:35.000,262,11017089,-795,0,1663588354,14137.568179339993,154.36389261000295,54845.50802064001 2022-09-19,11:52:36.000,262,11017098,-795,0,1663588355,14137.547970409993,154.37799087000167,54845.50802064001 2022-09-19,11:52:37.000,262,11017090,-795,0,1663588356,14137.561443029997,154.46258043000125,54845.417188080006 2022-09-19,11:52:38.000,262,11017071,-795,0,1663588357,14137.588388269993,154.4696295600006,54845.515007760005 2022-09-19,11:52:39.000,262,11017031,-795,0,1663588358,14137.642278749998,154.47667868999997,54845.466097920005 2022-09-19,11:52:40.000,262,11017062,-795,0,1663588359,14137.628806129993,154.52602260000276,54845.48007216 2022-09-19,11:52:41.000,262,11017097,-795,0,1663588360,14137.655751369988,154.56831737999892,54845.43116232 2022-09-19,11:52:42.000,262,11017076,-795,0,1663588361,14137.649015059993,154.59651390000363,54845.38923960001 2022-09-19,11:52:43.000,262,11017082,-795,0,1663588362,14137.682696609998,154.63880867999978,54845.43814944001 2022-09-19,11:52:44.000,262,11017075,-795,0,1663588363,14137.702905539998,154.62471042000107,54845.41020096001 2022-09-19,11:52:45.000,262,11017060,-795,0,1663588364,14137.736587089988,154.65995606999786,54845.44513656 2022-09-19,11:52:46.000,262,11017057,-795,0,1663588365,14137.824159119999,154.65995606999786,54845.48705928001 2022-09-19,11:52:47.000,262,11017013,-795,0,1663588366,14137.89825852999,154.69520172000193,54845.52199488 2022-09-19,11:52:48.000,262,11017100,-795,0,1663588367,14137.911731149994,154.67405433000386,54845.40321384 2022-09-19,11:52:49.000,262,11017034,-795,0,1663588368,14137.95888531999,154.73044736999873,54845.45212368 2022-09-19,11:52:50.000,262,11017023,-795,0,1663588369,14138.02624842,154.74454563000472,54845.4940464 2022-09-19,11:52:51.000,262,11017017,-795,0,1663588370,14138.10034782999,154.77979128000152,54845.54295624 2022-09-19,11:52:52.000,262,11017056,-795,0,1663588371,14138.073402589995,154.8291351900043,54845.47308504 2022-09-19,11:52:53.000,262,11017043,-795,0,1663588372,14138.134029379995,154.87142997000046,54845.4940464 2022-09-19,11:52:54.000,262,11017113,-795,0,1663588373,14138.18118354999,154.8996264899979,54845.60584032001 2022-09-19,11:52:55.000,262,11017001,-795,0,1663588374,14138.18118354999,154.88552822999918,54845.64776304 2022-09-19,11:52:56.000,262,11017089,-795,0,1663588375,14138.154238309995,154.92077388000325,54845.54295624 2022-09-19,11:52:57.000,262,11017052,-795,0,1663588376,14138.05992996999,154.9489704000007,54845.4940464 2022-09-19,11:52:58.000,262,11017031,-795,0,1663588377,14138.05992996999,154.93487214000197,54845.466097920005 2022-09-19,11:52:59.000,262,11017104,-795,0,1663588378,14138.08687521,154.97011778999877,54845.584878960006 2022-09-19,11:53:00.000,262,11017081,-795,0,1663588379,14138.093611519995,154.95601953000005,54845.57789184001 2022-09-19,11:53:01.000,262,11017054,-795,0,1663588380,14138.053193659995,154.97716691999813,54845.61282744 2022-09-19,11:53:02.000,262,11017063,-795,0,1663588381,14138.04645735,154.99126518000412,54845.55693048001 2022-09-19,11:53:03.000,262,11017001,-795,0,1663588382,14138.012775799994,155.0124125700022,54845.54295624 2022-09-19,11:53:04.000,262,11017009,-795,0,1663588383,14138.00603949,155.01946170000156,54845.53596912001 2022-09-19,11:53:05.000,262,11017051,-795,0,1663588384,14137.91846745999,155.047658219999,54845.55693048001 2022-09-19,11:53:06.000,262,11017091,-795,0,1663588385,14137.851104359994,155.05470734999835,54845.52898200001 2022-09-19,11:53:07.000,262,11017070,-795,0,1663588386,14137.662487679998,155.01946170000156,54845.466097920005 2022-09-19,11:53:08.000,262,11017015,-795,0,1663588387,14137.588388269993,155.04060908999963,54845.43814944001 2022-09-19,11:53:09.000,262,11017094,-795,0,1663588388,14137.554706720002,155.02651083000092,54845.52199488 2022-09-19,11:53:10.000,262,11017065,-795,0,1663588389,14137.413244210002,154.99126518000412,54845.53596912001 2022-09-19,11:53:11.000,262,11016994,-795,0,1663588390,14137.339144799997,154.95601953000005,54845.44513656 2022-09-19,11:53:12.000,262,11017088,-795,0,1663588391,14137.19094598,154.99126518000412,54845.2844328 2022-09-19,11:53:13.000,262,11017023,-795,0,1663588392,14137.096637639996,154.97011778999877,54845.38225248 2022-09-19,11:53:14.000,262,11017079,-795,0,1663588393,14137.02927454,154.9630686599994,54845.36129112001 2022-09-19,11:53:15.000,262,11017030,-795,0,1663588394,14136.894548339995,154.90667562000453,54845.32635552 2022-09-19,11:53:16.000,262,11017073,-795,0,1663588395,14136.82044892999,154.89257735999854,54845.31238128 2022-09-19,11:53:17.000,262,11017075,-795,0,1663588396,14136.564469149998,154.85733171000174,54845.11674192 2022-09-19,11:53:18.000,262,11017072,-795,0,1663588397,14136.470160809993,154.8643808400011,54844.99796088 2022-09-19,11:53:19.000,262,11017058,-795,0,1663588398,14136.483633429998,154.80798779999895,54845.12372904001 2022-09-19,11:53:20.000,262,11017057,-795,0,1663588399,14136.342170919997,154.77979128000152,54845.060844960004 2022-09-19,11:53:21.000,262,11017081,-795,0,1663588400,14136.295016750002,154.77979128000152,54845.01892224 2022-09-19,11:53:22.000,262,11017064,-795,0,1663588401,14136.180499479997,154.79388954000024,54844.87917984 2022-09-19,11:53:23.000,262,11017056,-795,0,1663588402,14136.099663759996,154.77979128000152,54844.73943744001 2022-09-19,11:53:24.000,262,11017080,-795,0,1663588403,14136.018828039996,154.79388954000024,54844.71847608001 2022-09-19,11:53:25.000,262,11017035,-795,0,1663588404,14135.978410179996,154.78684041000088,54844.71148896 2022-09-19,11:53:26.000,262,11017057,-795,0,1663588405,14135.88410183999,154.77979128000152,54844.57174656001 2022-09-19,11:53:27.000,262,11017102,-795,0,1663588406,14135.85042029,154.7656930200028,54844.59969504001 2022-09-19,11:53:28.000,262,11017084,-795,0,1663588407,14135.68874885,154.74454563000472,54844.39706856 2022-09-19,11:53:29.000,262,11016994,-795,0,1663588408,14135.66180360999,154.7374964999981,54844.36912008 2022-09-19,11:53:30.000,262,11017047,-795,0,1663588409,14135.614649439995,154.75864389000344,54844.34815872 2022-09-19,11:53:31.000,262,11017046,-795,0,1663588410,14135.533813719994,154.75864389000344,54844.292261760005 2022-09-19,11:53:32.000,262,11017053,-795,0,1663588411,14135.50013216999,154.77274215000216,54844.18046784 2022-09-19,11:53:33.000,262,11016995,-795,0,1663588412,14135.466450619999,154.70929998000065,54844.222390560004 2022-09-19,11:53:34.000,262,11017046,-795,0,1663588413,14135.385614899998,154.75159476000408,54844.14553224001 2022-09-19,11:53:35.000,262,11017040,-795,0,1663588414,14135.298042869988,154.74454563000472,54844.02675120001 2022-09-19,11:53:36.000,262,11017078,-795,0,1663588415,14135.190261909993,154.73044736999873,54843.9219444 2022-09-19,11:53:37.000,262,11017078,-795,0,1663588416,14135.042063089997,154.72339823999937,54843.838098960005 2022-09-19,11:53:38.000,262,11017040,-795,0,1663588417,14134.961227369997,154.72339823999937,54843.76822776 2022-09-19,11:53:39.000,262,11017087,-795,0,1663588418,14134.853446410001,154.7022508500013,54843.740279280006 2022-09-19,11:53:40.000,262,11017060,-795,0,1663588419,14134.745665449991,154.68815259000257,54843.76124064001 2022-09-19,11:53:41.000,262,11017072,-795,0,1663588420,14134.65135711,154.68815259000257,54843.72630504 2022-09-19,11:53:42.000,262,11017082,-795,0,1663588421,14134.536839839995,154.71634911,54843.64245960001 2022-09-19,11:53:43.000,262,11017059,-795,0,1663588422,14134.38190470999,154.68815259000257,54843.49573008001 2022-09-19,11:53:44.000,262,11017101,-795,0,1663588423,14134.247178509999,154.74454563000472,54843.432846 2022-09-19,11:53:45.000,262,11017090,-795,0,1663588424,14134.179815409989,154.68815259000257,54843.32803920001 2022-09-19,11:53:46.000,262,11017062,-795,0,1663588425,14134.038352899988,154.7374964999981,54843.30009072 2022-09-19,11:53:47.000,262,11017084,-795,0,1663588426,14133.923835629997,154.73044736999873,54843.13239984 2022-09-19,11:53:48.000,262,11017073,-795,0,1663588427,14133.782373119997,154.7374964999981,54843.07650288 2022-09-19,11:53:49.000,262,11017025,-795,0,1663588428,14133.748691569992,154.75864389000344,54843.069515760006 2022-09-19,11:53:50.000,262,11017109,-795,0,1663588429,14133.654383230001,154.77979128000152,54843.05554152 2022-09-19,11:53:51.000,262,11017046,-795,0,1663588430,14133.573547510001,154.79388954000024,54842.999644560005 2022-09-19,11:53:52.000,262,11017057,-795,0,1663588431,14133.41187607,154.80798779999895,54842.80400520001 2022-09-19,11:53:53.000,262,11017033,-795,0,1663588432,14133.36472189999,154.79388954000024,54842.76208248 2022-09-19,11:53:54.000,262,11017067,-795,0,1663588433,14133.297358799995,154.80798779999895,54842.76208248 2022-09-19,11:53:55.000,262,11017054,-795,0,1663588434,14133.22325938999,154.8150369299983,54842.74810824 2022-09-19,11:53:56.000,262,11017095,-795,0,1663588435,14133.16936891,154.78684041000088,54842.6293272 2022-09-19,11:53:57.000,262,11017080,-795,0,1663588436,14133.18284152999,154.75864389000344,54842.58740448001 2022-09-19,11:53:58.000,262,11017055,-795,0,1663588437,14133.18957784,154.7374964999981,54842.5943916 2022-09-19,11:53:59.000,262,11017073,-795,0,1663588438,14133.18957784,154.67405433000386,54842.51054616001 2022-09-19,11:54:00.000,262,11017078,-795,0,1663588439,14133.10200580999,154.67405433000386,54842.40573936 2022-09-19,11:54:01.000,262,11017075,-795,0,1663588440,14133.12221473999,154.63175955000042,54842.279971200005 2022-09-19,11:54:02.000,262,11017089,-795,0,1663588441,14133.054851639994,154.63175955000042,54842.182151520006 2022-09-19,11:54:03.000,262,11017108,-795,0,1663588442,14133.014433779994,154.6529069399985,54842.112280320005 2022-09-19,11:54:04.000,262,11017035,-795,0,1663588443,14132.980752229989,154.65995606999786,54842.014460640006 2022-09-19,11:54:05.000,262,11017051,-795,0,1663588444,14133.068324259999,154.6176612900017,54842.02843488 2022-09-19,11:54:06.000,262,11017014,-795,0,1663588445,14133.014433779994,154.68110346000321,54841.97952504 2022-09-19,11:54:07.000,262,11017044,-795,0,1663588446,14132.920125439989,154.65995606999786,54841.7908728 2022-09-19,11:54:08.000,262,11017040,-795,0,1663588447,14132.933598059994,154.6670052000045,54841.76991144001 2022-09-19,11:54:09.000,262,11017102,-795,0,1663588448,14132.832553409993,154.71634911,54841.69305312 2022-09-19,11:54:10.000,262,11017110,-795,0,1663588449,14132.771926619993,154.77274215000216,54841.64414328 2022-09-19,11:54:11.000,262,11017049,-795,0,1663588450,14132.711299829993,154.82208605999767,54841.560297840006 2022-09-19,11:54:12.000,262,11017063,-795,0,1663588451,14132.637200420002,154.87142997000046,54841.441516800005 2022-09-19,11:54:13.000,262,11017044,-795,0,1663588452,14132.623727799997,154.90667562000453,54841.41356832001 2022-09-19,11:54:14.000,262,11017106,-795,0,1663588453,14132.569837319992,154.95601953000005,54841.42055544 2022-09-19,11:54:15.000,262,11017047,-795,0,1663588454,14132.616991490002,155.0124125700022,54841.35767136 2022-09-19,11:54:16.000,262,11017040,-795,0,1663588455,14132.515946840002,155.0758547400037,54841.28081304 2022-09-19,11:54:17.000,262,11017058,-795,0,1663588456,14132.522683149997,155.14634604000457,54841.13408352 2022-09-19,11:54:18.000,262,11017066,-795,0,1663588457,14132.462056359996,155.23093560000416,54841.106135040005 2022-09-19,11:54:19.000,262,11017083,-795,0,1663588458,14132.367748019991,155.2732303800003,54841.036263840004 2022-09-19,11:54:20.000,262,11017061,-795,0,1663588459,14132.475528980001,155.2943777699984,54841.13408352 2022-09-19,11:54:21.000,262,11017075,-795,0,1663588460,14132.515946840002,155.35077081000054,54841.057225200006 2022-09-19,11:54:22.000,262,11017054,-795,0,1663588461,14132.542892079997,155.39306559000397,54841.036263840004 2022-09-19,11:54:23.000,262,11017057,-795,0,1663588462,14132.657409350002,155.42831124000077,54841.008315360006 2022-09-19,11:54:24.000,262,11017064,-795,0,1663588463,14132.718036140002,155.44240949999948,54840.91049568001 2022-09-19,11:54:25.000,262,11017082,-795,0,1663588464,14132.798871859988,155.43536037000013,54840.89652144 2022-09-19,11:54:26.000,262,11017055,-795,0,1663588465,14132.846026029998,155.46355689000484,54840.87556008 2022-09-19,11:54:27.000,262,11017071,-795,0,1663588466,14132.947070679998,155.52699905999907,54840.8476116 2022-09-19,11:54:28.000,262,11017111,-795,0,1663588467,14133.054851639994,155.54814645000442,54840.90350856 2022-09-19,11:54:29.000,262,11017031,-715,0,1663588468,14133.135687359994,155.57634297000186,54840.840624480006 2022-09-19,11:54:30.000,262,11017066,-795,0,1663588469,14133.236732009995,155.61863774999802,54840.770753280005 2022-09-19,11:54:31.000,262,11017019,-795,0,1663588470,14133.27041356,155.67503079000016,54840.770753280005 2022-09-19,11:54:32.000,262,11017026,-795,0,1663588471,14133.236732009995,155.6679816600008,54840.700882080004 2022-09-19,11:54:33.000,262,11017039,-795,0,1663588472,14133.27041356,155.71027644000424,54840.67992072 2022-09-19,11:54:34.000,262,11017087,-795,0,1663588473,14133.32430403999,155.75962034999975,54840.69389496001 2022-09-19,11:54:35.000,262,11017090,-795,0,1663588474,14133.38493082999,155.80896426000254,54840.69389496001 2022-09-19,11:54:36.000,262,11017100,-795,0,1663588475,14133.398403449995,155.90060295000148,54840.7777404 2022-09-19,11:54:37.000,262,11017093,-795,0,1663588476,14133.37145821,155.94994686000427,54840.72883056 2022-09-19,11:54:38.000,262,11017061,-795,0,1663588477,14133.39166714,156.04158555000322,54840.840624480006 2022-09-19,11:54:39.000,262,11016978,-795,0,1663588478,14133.357985589995,156.0979785899981,54840.7777404 2022-09-19,11:54:40.000,262,11017084,-795,0,1663588479,14133.30409510999,156.15437163000024,54840.74280480001 2022-09-19,11:54:41.000,262,11017033,-795,0,1663588480,14133.277149869995,156.2248629300011,54840.68690784 2022-09-19,11:54:42.000,262,11017044,-795,0,1663588481,14133.2299957,156.28125597000326,54840.67992072 2022-09-19,11:54:43.000,262,11017056,-795,0,1663588482,14133.115478429994,156.37994379000156,54840.651972240004 2022-09-19,11:54:44.000,262,11017055,-795,0,1663588483,14133.16936891,156.40109117999964,54840.73581768 2022-09-19,11:54:45.000,262,11017073,-795,0,1663588484,14133.108742119999,156.4574842200018,54840.68690784 2022-09-19,11:54:46.000,262,11017049,-795,0,1663588485,14132.980752229989,156.53502465000201,54840.61703664 2022-09-19,11:54:47.000,262,11017062,-795,0,1663588486,14132.899916509989,156.60551595000288,54840.52620408001 2022-09-19,11:54:48.000,262,11017041,-795,0,1663588487,14132.879707579988,156.61256508000224,54840.52620408001 2022-09-19,11:54:49.000,262,11017048,-795,0,1663588488,14132.866234959998,156.64076159999968,54840.57511392001 2022-09-19,11:54:50.000,262,11017041,-795,0,1663588489,14132.825817099998,156.66190898999776,54840.52620408001 2022-09-19,11:54:51.000,262,11017040,-795,0,1663588490,14132.778662929988,156.71125290000055,54840.51222984 2022-09-19,11:54:52.000,262,11017086,-795,0,1663588491,14132.670881969992,156.7183020299999,54840.41441016 2022-09-19,11:54:53.000,262,11017052,-795,0,1663588492,14132.657409350002,156.71125290000055,54840.40043592 2022-09-19,11:54:54.000,262,11017072,-795,0,1663588493,14132.677618280002,156.7042037700012,54840.41441016 2022-09-19,11:54:55.000,262,11017081,-795,0,1663588494,14132.684354589997,156.69010551000247,54840.365500320004 2022-09-19,11:54:56.000,262,11017047,-795,0,1663588495,14132.637200420002,156.7183020299999,54840.267680640005 2022-09-19,11:54:57.000,262,11017074,-795,0,1663588496,14132.596782560002,156.67600725000375,54840.12793824 2022-09-19,11:54:58.000,262,11017103,-795,0,1663588497,14132.576573630002,156.67600725000375,54840.1838352 2022-09-19,11:54:59.000,262,11017071,-795,0,1663588498,14132.610255179992,156.67600725000375,54840.1838352 2022-09-19,11:55:00.000,262,11017051,-795,0,1663588499,14132.643936729997,156.6830563800031,54840.19082232001 2022-09-19,11:55:01.000,262,11017081,-795,0,1663588500,14132.643936729997,156.64076159999968,54840.148899600004 2022-09-19,11:55:02.000,262,11017074,-795,0,1663588501,14132.664145659997,156.6830563800031,54840.15588672 2022-09-19,11:55:03.000,262,11017091,-795,0,1663588502,14132.596782560002,156.67600725000375,54839.98819584 2022-09-19,11:55:04.000,262,11017059,-795,0,1663588503,14132.670881969992,156.7183020299999,54840.06505416 2022-09-19,11:55:05.000,262,11017063,-795,0,1663588504,14132.657409350002,156.72535115999926,54839.96723448 2022-09-19,11:55:06.000,262,11017065,-795,0,1663588505,14132.684354589997,156.77469507000205,54840.0091572 2022-09-19,11:55:07.000,262,11017060,-795,0,1663588506,14132.643936729997,156.82403898000484,54839.85544056001 2022-09-19,11:55:08.000,262,11017032,-795,0,1663588507,14132.643936729997,156.85223550000228,54839.87640192001 2022-09-19,11:55:09.000,262,11017073,-795,0,1663588508,14132.711299829993,156.88748114999908,54839.92531176001 2022-09-19,11:55:10.000,262,11017059,-795,0,1663588509,14132.711299829993,156.94387419000122,54839.87640192001 2022-09-19,11:55:11.000,262,11017078,-795,0,1663588510,14132.704563519997,157.00026723000337,54839.85544056001 2022-09-19,11:55:12.000,262,11017052,-795,0,1663588511,14132.677618280002,157.06370940000488,54839.77159512 2022-09-19,11:55:13.000,262,11017055,-795,0,1663588512,14132.670881969992,157.07075853000424,54839.72268528 2022-09-19,11:55:14.000,262,11017079,-795,0,1663588513,14132.643936729997,157.09190592000232,54839.73665952001 2022-09-19,11:55:15.000,262,11017050,-795,0,1663588514,14132.623727799997,157.14124982999783,54839.70871104001 2022-09-19,11:55:16.000,262,11017049,-795,0,1663588515,14132.536155770002,157.1623972200032,54839.61089136 2022-09-19,11:55:17.000,262,11017072,-795,0,1663588516,14132.529419459992,157.19764286999998,54839.60390424 2022-09-19,11:55:18.000,262,11017070,-795,0,1663588517,14132.495737910001,157.19059374000062,54839.61089136 2022-09-19,11:55:19.000,262,11017010,-795,0,1663588518,14132.462056359996,157.1764954800019,54839.596917120005 2022-09-19,11:55:20.000,262,11017099,-795,0,1663588519,14132.340802779996,157.19764286999998,54839.38730352 2022-09-19,11:55:21.000,262,11017089,-795,0,1663588520,14132.33406647,157.2399376500034,54839.51307168 2022-09-19,11:55:22.000,262,11017081,-795,0,1663588521,14132.259967059996,157.2117411299987,54839.39429064 2022-09-19,11:55:23.000,262,11017053,-795,0,1663588522,14132.25323075,157.19059374000062,54839.31743232 2022-09-19,11:55:24.000,262,11017082,-795,0,1663588523,14132.280175989996,157.1764954800019,54839.3453808 2022-09-19,11:55:25.000,262,11017045,-795,0,1663588524,14132.29364861,157.18354461000126,54839.380316400006 2022-09-19,11:55:26.000,262,11017051,-795,0,1663588525,14132.33406647,157.15534809000383,54839.37332928001 2022-09-19,11:55:27.000,262,11017053,-795,0,1663588526,14132.29364861,157.14829896000447,54839.28948384 2022-09-19,11:55:28.000,262,11017058,-795,0,1663588527,14132.361011709996,157.14829896000447,54839.28948384 2022-09-19,11:55:29.000,262,11017075,-795,0,1663588528,14132.414902190001,157.14829896000447,54839.261535360005 2022-09-19,11:55:30.000,262,11017086,-795,0,1663588529,14132.495737910001,157.09190592000232,54839.25454824001 2022-09-19,11:55:31.000,262,11017004,-795,0,1663588530,14132.515946840002,157.06370940000488,54839.19865128 2022-09-19,11:55:32.000,262,11017129,-795,0,1663588531,14132.583309939997,157.06370940000488,54839.14974144 2022-09-19,11:55:33.000,262,11017063,-795,0,1663588532,14132.711299829993,157.0143654900021,54839.17768992 2022-09-19,11:55:34.000,262,11017095,-795,0,1663588533,14132.866234959998,156.98616897000466,54839.19865128 2022-09-19,11:55:35.000,262,11017056,-795,0,1663588534,14132.987488539999,156.9297759300025,54839.17768992 2022-09-19,11:55:36.000,262,11017079,-795,0,1663588535,14133.021170089989,156.90862854000443,54839.12878008 2022-09-19,11:55:37.000,262,11017070,-795,0,1663588536,14133.12895105,156.9156776700038,54839.07288312 2022-09-19,11:55:38.000,262,11017065,-795,0,1663588537,14133.256940939995,156.90862854000443,54839.00301192 2022-09-19,11:55:39.000,262,11017109,-795,0,1663588538,14133.337776659995,156.89453027999843,54839.08685736001 2022-09-19,11:55:40.000,262,11017064,-795,0,1663588539,14133.38493082999,156.88748114999908,54839.11480584001 2022-09-19,11:55:41.000,262,11017099,-795,0,1663588540,14133.46576654999,156.88043201999972,54839.1008316 2022-09-19,11:55:42.000,262,11017071,-795,0,1663588541,14133.438821309996,156.866333760001,54839.10781872 2022-09-19,11:55:43.000,262,11016993,-795,0,1663588542,14133.418612379995,156.92272680000315,54838.96807632001 2022-09-19,11:55:44.000,262,11017090,-795,0,1663588543,14133.438821309996,156.9156776700038,54839.0309604 2022-09-19,11:55:45.000,262,11017048,-795,0,1663588544,14133.479239169996,156.97207070999866,54839.044934640006 2022-09-19,11:55:46.000,262,11017020,-795,0,1663588545,14133.438821309996,156.95797244999994,54839.0309604 2022-09-19,11:55:47.000,262,11017083,-795,0,1663588546,14133.40513975999,157.00731636000273,54838.926153600005 2022-09-19,11:55:48.000,262,11017064,-795,0,1663588547,14133.357985589995,157.00731636000273,54839.05192176 2022-09-19,11:55:49.000,262,11017112,-795,0,1663588548,14133.38493082999,157.0284637500008,54839.093844480005 2022-09-19,11:55:50.000,262,11017089,-795,0,1663588549,14133.36472189999,157.0496111399989,54839.06589600001 2022-09-19,11:55:51.000,262,11017078,-795,0,1663588550,14133.337776659995,157.02141462000145,54839.06589600001 2022-09-19,11:55:52.000,262,11017054,-795,0,1663588551,14133.337776659995,157.04256200999953,54838.98205056 2022-09-19,11:55:53.000,262,11017080,-795,0,1663588552,14133.29062249,157.03551288000017,54838.91916648001 2022-09-19,11:55:54.000,262,11017108,-795,0,1663588553,14133.378194519995,157.00026723000337,54839.01698616001 2022-09-19,11:55:55.000,262,11017043,-795,0,1663588554,14133.42534868999,157.0284637500008,54839.06589600001 2022-09-19,11:55:56.000,262,11017095,-795,0,1663588555,14133.45229393,157.00026723000337,54839.1008316 2022-09-19,11:55:57.000,262,11017057,-795,0,1663588556,14133.49271179,156.98616897000466,54839.07987024 2022-09-19,11:55:58.000,262,11017133,-795,0,1663588557,14133.573547510001,156.9650215799993,54839.05890888 2022-09-19,11:55:59.000,262,11017045,-795,0,1663588558,14133.640910609996,156.93682506000187,54839.12878008 2022-09-19,11:56:00.000,262,11017070,-795,0,1663588559,14133.721746329997,156.9297759300025,54839.03794752001 2022-09-19,11:56:01.000,262,11017076,-795,0,1663588560,14133.809318359992,156.90862854000443,54839.08685736001 2022-09-19,11:56:02.000,262,11017089,-795,0,1663588561,14133.842999909997,156.88043201999972,54839.044934640006 2022-09-19,11:56:03.000,262,11017098,-795,0,1663588562,14133.950780869993,156.87338289000036,54839.023973280004 2022-09-19,11:56:04.000,262,11017072,-795,0,1663588563,14134.105715999998,156.88748114999908,54839.15672856001 2022-09-19,11:56:05.000,262,11017085,-795,0,1663588564,14134.179815409989,156.85928463000164,54839.15672856001 2022-09-19,11:56:06.000,262,11017051,-795,0,1663588565,14134.186551719999,156.84518637000292,54839.14974144 2022-09-19,11:56:07.000,262,11017066,-795,0,1663588566,14134.200024339989,156.88043201999972,54839.08685736001 2022-09-19,11:56:08.000,262,11017039,-795,0,1663588567,14134.28086005999,156.9015794099978,54839.00999904 2022-09-19,11:56:09.000,262,11017048,-795,0,1663588568,14134.30106898999,156.95092332000058,54839.06589600001 2022-09-19,11:56:10.000,262,11017091,-795,0,1663588569,14134.334750539994,157.00026723000337,54839.07987024 2022-09-19,11:56:11.000,262,11017076,-795,0,1663588570,14134.32801423,157.0284637500008,54839.093844480005 2022-09-19,11:56:12.000,262,11017062,-795,0,1663588571,14134.38864102,157.0778076600036,54839.05192176 2022-09-19,11:56:13.000,262,11017020,-795,0,1663588572,14134.334750539994,157.09895505000168,54839.05890888 2022-09-19,11:56:14.000,262,11017051,-795,0,1663588573,14134.395377329995,157.2117411299987,54839.13576720001 2022-09-19,11:56:15.000,262,11017021,-795,0,1663588574,14134.42232256999,157.2399376500034,54839.13576720001 2022-09-19,11:56:16.000,262,11017097,-795,0,1663588575,14134.415586259995,157.35272373000043,54839.163715680006 2022-09-19,11:56:17.000,262,11017068,-795,0,1663588576,14134.42905888,157.36682198999915,54839.12878008 2022-09-19,11:56:18.000,262,11017076,-795,0,1663588577,14134.42232256999,157.43026416000066,54839.03794752001 2022-09-19,11:56:19.000,262,11017091,-795,0,1663588578,14134.48294935999,157.44436241999938,54839.03794752001 2022-09-19,11:56:20.000,262,11017068,-795,0,1663588579,14134.58399400999,157.4866572000028,54839.1707028 2022-09-19,11:56:21.000,262,11017043,-795,0,1663588580,14134.5098946,157.54305023999768,54839.08685736001 2022-09-19,11:56:22.000,262,11017029,-795,0,1663588581,14134.658093419996,157.54305023999768,54839.212625520006 2022-09-19,11:56:23.000,262,11017021,-795,0,1663588582,14134.637884489995,157.57829589000175,54839.12179296 2022-09-19,11:56:24.000,262,11017074,-795,0,1663588583,14134.7119839,157.56419763000304,54839.13576720001 2022-09-19,11:56:25.000,262,11017078,-795,0,1663588584,14134.786083309991,157.56419763000304,54839.212625520006 2022-09-19,11:56:26.000,262,11017091,-795,0,1663588585,14134.786083309991,157.6064924099992,54839.14974144 2022-09-19,11:56:27.000,262,11017060,-795,0,1663588586,14134.779346999996,157.5853450200011,54839.10781872 2022-09-19,11:56:28.000,262,11017047,-795,0,1663588587,14134.846710099991,157.65583632000198,54839.13576720001 2022-09-19,11:56:29.000,262,11017048,-795,0,1663588588,14134.887127959992,157.62763980000454,54839.261535360005 2022-09-19,11:56:30.000,262,11017078,-795,0,1663588589,14134.920809509997,157.59944327999983,54839.240574 2022-09-19,11:56:31.000,262,11017076,-795,0,1663588590,14135.008381539992,157.59239415000047,54839.25454824001 2022-09-19,11:56:32.000,262,11017054,-795,0,1663588591,14134.954491060002,157.6346889300039,54839.07288312 2022-09-19,11:56:33.000,262,11017090,-795,0,1663588592,14135.035326780002,157.6064924099992,54839.19865128 2022-09-19,11:56:34.000,262,11017092,-795,0,1663588593,14135.102689879997,157.62763980000454,54839.240574 2022-09-19,11:56:35.000,262,11017070,-795,0,1663588594,14135.163316669998,157.6205906699979,54839.29647096 2022-09-19,11:56:36.000,262,11017082,-795,0,1663588595,14135.190261909993,157.62763980000454,54839.191664160004 2022-09-19,11:56:37.000,262,11017099,-795,0,1663588596,14135.284570249998,157.59239415000047,54839.191664160004 2022-09-19,11:56:38.000,262,11017040,-795,0,1663588597,14135.419296449989,157.61354153999855,54839.31743232 2022-09-19,11:56:39.000,262,11017017,-795,0,1663588598,14135.466450619999,157.6064924099992,54839.3453808 2022-09-19,11:56:40.000,262,11017046,-795,0,1663588599,14135.533813719994,157.59944327999983,54839.28249672001 2022-09-19,11:56:41.000,262,11017045,-755,0,1663588600,14135.5877042,157.55714850000368,54839.28249672001 2022-09-19,11:56:42.000,262,11017063,-795,0,1663588601,14135.675276229995,157.59239415000047,54839.36634216 2022-09-19,11:56:43.000,262,11017011,-795,0,1663588602,14135.74937564,157.57829589000175,54839.29647096 2022-09-19,11:56:44.000,262,11017070,-795,0,1663588603,14135.83021136,157.5712467600024,54839.28948384 2022-09-19,11:56:45.000,262,11017123,-795,0,1663588604,14135.978410179996,157.55009937000432,54839.429226240005 2022-09-19,11:56:46.000,262,11017071,-795,0,1663588605,14136.059245899996,157.52895197999896,54839.42223912001 2022-09-19,11:56:47.000,262,11017138,-795,0,1663588606,14136.160290549997,157.55009937000432,54839.415252 2022-09-19,11:56:48.000,262,11017088,-795,0,1663588607,14136.160290549997,157.59944327999983,54839.35236792001 2022-09-19,11:56:49.000,262,11017121,-795,0,1663588608,14136.193972100002,157.55714850000368,54839.212625520006 2022-09-19,11:56:50.000,262,11017070,-795,0,1663588609,14136.274807820002,157.53600110999832,54839.331406560006 2022-09-19,11:56:51.000,262,11017095,-795,0,1663588610,14136.375852470002,157.56419763000304,54839.380316400006 2022-09-19,11:56:52.000,262,11017066,-795,0,1663588611,14136.463424499998,157.59944327999983,54839.30345808001 2022-09-19,11:56:53.000,262,11017034,-795,0,1663588612,14136.476897119988,157.57829589000175,54839.40127776001 2022-09-19,11:56:54.000,262,11017092,-795,0,1663588613,14136.550996529993,157.59944327999983,54839.40826488 2022-09-19,11:56:55.000,262,11017027,-795,0,1663588614,14136.557732839989,157.6205906699979,54839.40826488 2022-09-19,11:56:56.000,262,11017070,-795,0,1663588615,14136.571205459994,157.61354153999855,54839.40826488 2022-09-19,11:56:57.000,262,11017044,-795,0,1663588616,14136.577941769989,157.6205906699979,54839.31743232 2022-09-19,11:56:58.000,262,11017072,-795,0,1663588617,14136.591414389994,157.64173806000326,54839.380316400006 2022-09-19,11:56:59.000,262,11017034,-795,0,1663588618,14136.598150699989,157.6699345800007,54839.45018760001 2022-09-19,11:57:00.000,262,11017071,-795,0,1663588619,14136.672250109994,157.7333767500022,54839.4851232 2022-09-19,11:57:01.000,262,11017097,-795,0,1663588620,14136.726140589999,157.69813109999814,54839.4851232 2022-09-19,11:57:02.000,262,11017032,-795,0,1663588621,14136.71940427999,157.74042588000157,54839.51307168 2022-09-19,11:57:03.000,262,11017058,-795,0,1663588622,14136.793503689994,157.75452414000029,54839.38730352 2022-09-19,11:57:04.000,262,11017035,-795,0,1663588623,14136.84065785999,157.80386805000308,54839.50608456 2022-09-19,11:57:05.000,262,11017056,-795,0,1663588624,14136.88107571999,157.81091718000243,54839.5549944 2022-09-19,11:57:06.000,262,11017084,-795,0,1663588625,14136.955175129995,157.84616282999923,54839.58993000001 2022-09-19,11:57:07.000,262,11017117,-795,0,1663588626,14136.955175129995,157.86026108999795,54839.527045920004 2022-09-19,11:57:08.000,262,11017037,-795,0,1663588627,14137.04274715999,157.88845761000266,54839.56198152 2022-09-19,11:57:09.000,262,11017077,-795,0,1663588628,14137.15052812,157.90960500000074,54839.63185272 2022-09-19,11:57:10.000,262,11017076,-795,0,1663588629,14137.204418599991,157.9166541300001,54839.65980120001 2022-09-19,11:57:11.000,262,11017045,-795,0,1663588630,14137.305463249992,157.8814084800033,54839.70172392 2022-09-19,11:57:12.000,262,11017042,-795,0,1663588631,14137.258309079996,157.9448506500048,54839.56198152 2022-09-19,11:57:13.000,262,11017070,-795,0,1663588632,14137.285254319992,157.89550674000202,54839.56896864001 2022-09-19,11:57:14.000,262,11017062,-795,0,1663588633,14137.345881109992,157.8814084800033,54839.645826960004 2022-09-19,11:57:15.000,262,11017093,-795,0,1663588634,14137.372826350002,157.84616282999923,54839.715698160006 2022-09-19,11:57:16.000,262,11017083,-795,0,1663588635,14137.399771589997,157.8814084800033,54839.75762088001 2022-09-19,11:57:17.000,262,11017073,-795,0,1663588636,14137.399771589997,157.84616282999923,54839.79255648 2022-09-19,11:57:18.000,262,11017059,-795,0,1663588637,14137.406507899992,157.90255587000138,54839.73665952001 2022-09-19,11:57:19.000,262,11017061,-795,0,1663588638,14137.453662070002,157.8320645700005,54839.82050496 2022-09-19,11:57:20.000,262,11017068,-795,0,1663588639,14137.399771589997,157.8179663100018,54839.85544056001 2022-09-19,11:57:21.000,262,11017041,-795,0,1663588640,14137.433453140002,157.78272065999772,54839.90435040001 2022-09-19,11:57:22.000,262,11017047,-795,0,1663588641,14137.312199560001,157.78976979000436,54839.75063376 2022-09-19,11:57:23.000,262,11017088,-795,0,1663588642,14137.379562659997,157.768622399999,54839.834479200006 2022-09-19,11:57:24.000,262,11017077,-795,0,1663588643,14137.393035280002,157.768622399999,54839.96723448 2022-09-19,11:57:25.000,262,11017094,-795,0,1663588644,14137.473871000002,157.7333767500022,54839.981208720004 2022-09-19,11:57:26.000,262,11017096,-795,0,1663588645,14137.521025169997,157.74042588000157,54839.96024736 2022-09-19,11:57:27.000,262,11017068,-795,0,1663588646,14137.547970409993,157.71222936000413,54839.95326024001 2022-09-19,11:57:28.000,262,11017072,-795,0,1663588647,14137.574915650002,157.71222936000413,54839.94627312 2022-09-19,11:57:29.000,262,11017063,-795,0,1663588648,14137.635542439988,157.72632762000285,54839.95326024001 2022-09-19,11:57:30.000,262,11017076,-795,0,1663588649,14137.675960299988,157.7333767500022,54839.939286 2022-09-19,11:57:31.000,262,11017050,-795,0,1663588650,14137.750059709993,157.7192784900035,54839.96723448 2022-09-19,11:57:32.000,262,11017068,-795,0,1663588651,14137.750059709993,157.7333767500022,54839.939286 2022-09-19,11:57:33.000,262,11017106,-795,0,1663588652,14137.803950189998,157.69108196999878,54839.981208720004 2022-09-19,11:57:34.000,262,11017072,-795,0,1663588653,14137.884785909999,157.70518023000477,54840.05806704 2022-09-19,11:57:35.000,262,11017087,-795,0,1663588654,14137.911731149994,157.69108196999878,54840.02313144001 2022-09-19,11:57:36.000,262,11017066,-795,0,1663588655,14137.891522219994,157.68403283999942,54840.051079920006 2022-09-19,11:57:37.000,262,11017068,-795,0,1663588656,14137.878049599989,157.68403283999942,54839.97422160001 2022-09-19,11:57:38.000,262,11017044,-795,0,1663588657,14137.851104359994,157.6346889300039,54839.95326024001 2022-09-19,11:57:39.000,262,11017060,-795,0,1663588658,14137.844368049999,157.61354153999855,54840.12095112001 2022-09-19,11:57:40.000,262,11017055,-795,0,1663588659,14137.830895429994,157.6064924099992,54840.12793824 2022-09-19,11:57:41.000,262,11017059,-795,0,1663588660,14137.824159119999,157.57829589000175,54840.13492536 2022-09-19,11:57:42.000,262,11017005,-795,0,1663588661,14137.750059709993,157.59944327999983,54840.21178368001 2022-09-19,11:57:43.000,262,11017052,-795,0,1663588662,14137.635542439988,157.56419763000304,54840.0790284 2022-09-19,11:57:44.000,262,11017020,-795,0,1663588663,14137.568179339993,157.54305023999768,54840.12793824 2022-09-19,11:57:45.000,262,11017083,-795,0,1663588664,14137.487343619992,157.5078045900009,54840.12095112001 2022-09-19,11:57:46.000,262,11017062,-795,0,1663588665,14137.433453140002,157.52895197999896,54840.099989760005 2022-09-19,11:57:47.000,262,11017018,-795,0,1663588666,14137.278518009996,157.52895197999896,54840.030118560004 2022-09-19,11:57:48.000,262,11017067,-795,0,1663588667,14137.258309079996,157.5219028499996,54840.07204128001 2022-09-19,11:57:49.000,262,11017051,-795,0,1663588668,14137.217891219996,157.56419763000304,54840.148899600004 2022-09-19,11:57:50.000,262,11017089,-795,0,1663588669,14137.137055499996,157.53600110999832,54840.21178368001 2022-09-19,11:57:51.000,262,11017033,-795,0,1663588670,14137.10337394999,157.52895197999896,54840.113964 2022-09-19,11:57:52.000,262,11017071,-795,0,1663588671,14136.98885668,157.51485372000025,54840.06505416 2022-09-19,11:57:53.000,262,11017037,-795,0,1663588672,14136.934966199995,157.54305023999768,54840.051079920006 2022-09-19,11:57:54.000,262,11017074,-795,0,1663588673,14136.914757269995,157.53600110999832,54840.08601552 2022-09-19,11:57:55.000,262,11017065,-795,0,1663588674,14136.955175129995,157.53600110999832,54840.10697688 2022-09-19,11:57:56.000,262,11017094,-795,0,1663588675,14136.934966199995,157.53600110999832,54840.07204128001 2022-09-19,11:57:57.000,262,11017078,-795,0,1663588676,14136.98885668,157.55009937000432,54840.099989760005 2022-09-19,11:57:58.000,262,11017116,-795,0,1663588677,14137.02927454,157.53600110999832,54840.113964 2022-09-19,11:57:59.000,262,11016992,-795,0,1663588678,14137.116846569996,157.54305023999768,54840.06505416 2022-09-19,11:58:00.000,262,11017046,-795,0,1663588679,14137.06295608999,157.5078045900009,54840.06505416 2022-09-19,11:58:01.000,262,11017105,-675,0,1663588680,14137.164000739991,157.53600110999832,54840.03710568 2022-09-19,11:58:02.000,262,11017039,-795,0,1663588681,14137.19094598,157.50075546000153,54839.97422160001 2022-09-19,11:58:03.000,262,11017067,-675,0,1663588682,14137.231363840001,157.52895197999896,54839.97422160001 2022-09-19,11:58:04.000,262,11017099,-795,0,1663588683,14137.291990630001,157.50075546000153,54840.13492536 2022-09-19,11:58:05.000,262,11017075,-795,0,1663588684,14137.406507899992,157.4584606799981,54840.07204128001 2022-09-19,11:58:06.000,262,11017094,-795,0,1663588685,14137.426716829992,157.46550981000473,54840.02313144001 2022-09-19,11:58:07.000,262,11017031,-795,0,1663588686,14137.440189449997,157.4232150300013,54839.96024736 2022-09-19,11:58:08.000,262,11017024,-795,0,1663588687,14137.500816239997,157.43026416000066,54840.0091572 2022-09-19,11:58:09.000,262,11017038,-795,0,1663588688,14137.500816239997,157.3738711199985,54840.04409280001 2022-09-19,11:58:10.000,262,11017071,-795,0,1663588689,14137.500816239997,157.3738711199985,54839.939286 2022-09-19,11:58:11.000,262,11017064,-795,0,1663588690,14137.514288860002,157.36682198999915,54839.981208720004 2022-09-19,11:58:12.000,262,11017038,-795,0,1663588691,14137.622069819998,157.33862547000172,54840.0790284 2022-09-19,11:58:13.000,262,11017077,-795,0,1663588692,14137.702905539998,157.324527210003,54840.030118560004 2022-09-19,11:58:14.000,262,11017047,-795,0,1663588693,14137.608597199993,157.33157634000236,54840.030118560004 2022-09-19,11:58:15.000,262,11017065,-795,0,1663588694,14137.649015059993,157.33157634000236,54840.01614432 2022-09-19,11:58:16.000,262,11017089,-795,0,1663588695,14137.635542439988,157.30337981999764,54840.113964 2022-09-19,11:58:17.000,262,11017067,-795,0,1663588696,14137.675960299988,157.3738711199985,54840.10697688 2022-09-19,11:58:18.000,262,11017073,-795,0,1663588697,14137.702905539998,157.39501851000387,54840.01614432 2022-09-19,11:58:19.000,262,11017043,-795,0,1663588698,14137.702905539998,157.38092024999787,54840.02313144001 2022-09-19,11:58:20.000,262,11017091,-795,0,1663588699,14137.830895429994,157.39501851000387,54840.17684808 2022-09-19,11:58:21.000,262,11017060,-795,0,1663588700,14137.931940079994,157.40911677000258,54840.1838352 2022-09-19,11:58:22.000,262,11017094,-795,0,1663588701,14137.965621629999,157.43026416000066,54840.197809440004 2022-09-19,11:58:23.000,262,11017066,-795,0,1663588702,14137.93867638999,157.44436241999938,54840.08601552 2022-09-19,11:58:24.000,262,11017053,-795,0,1663588703,14138.032984729994,157.41616590000194,54840.12793824 2022-09-19,11:58:25.000,262,11017046,-795,0,1663588704,14138.08013889999,157.40911677000258,54840.148899600004 2022-09-19,11:58:26.000,262,11017036,-795,0,1663588705,14138.16097461999,157.40911677000258,54840.20479656 2022-09-19,11:58:27.000,262,11017090,-795,0,1663588706,14138.154238309995,157.40911677000258,54840.08601552 2022-09-19,11:58:28.000,262,11017073,-795,0,1663588707,14138.22833772,157.39501851000387,54840.20479656 2022-09-19,11:58:29.000,262,11017079,-795,0,1663588708,14138.315909749996,157.41616590000194,54840.28165488 2022-09-19,11:58:30.000,262,11017108,-795,0,1663588709,14138.32264605999,157.3879693800045,54840.316590480004 2022-09-19,11:58:31.000,262,11017035,-795,0,1663588710,14138.36980023,157.39501851000387,54840.267680640005 2022-09-19,11:58:32.000,262,11017078,-795,0,1663588711,14138.336118679996,157.4232150300013,54840.17684808 2022-09-19,11:58:33.000,262,11017063,-795,0,1663588712,14138.396745469996,157.40911677000258,54840.28165488 2022-09-19,11:58:34.000,262,11017057,-795,0,1663588713,14138.423690709991,157.45141154999874,54840.3235776 2022-09-19,11:58:35.000,262,11017055,-795,0,1663588714,14138.41021809,157.4725589400041,54840.28165488 2022-09-19,11:58:36.000,262,11017078,-795,0,1663588715,14138.363063919991,157.5219028499996,54840.267680640005 2022-09-19,11:58:37.000,262,11017031,-795,0,1663588716,14138.363063919991,157.5712467600024,54840.28165488 2022-09-19,11:58:38.000,262,11017077,-795,0,1663588717,14138.363063919991,157.62763980000454,54840.41441016 2022-09-19,11:58:39.000,262,11017070,-795,0,1663588718,14138.3495913,157.65583632000198,54840.3235776 2022-09-19,11:58:40.000,262,11017050,-795,0,1663588719,14138.28896451,157.72632762000285,54840.40043592 2022-09-19,11:58:41.000,262,11017099,-795,0,1663588720,14138.22833772,157.75452414000029,54840.42139728 2022-09-19,11:58:42.000,262,11017061,-795,0,1663588721,14138.10034782999,157.8320645700005,54840.21178368001 2022-09-19,11:58:43.000,262,11017065,-795,0,1663588722,14138.12729307,157.86026108999795,54840.37248744 2022-09-19,11:58:44.000,262,11017082,-795,0,1663588723,14138.12729307,157.86731022000458,54840.54017832 2022-09-19,11:58:45.000,262,11017049,-795,0,1663588724,14138.10034782999,157.8814084800033,54840.554152560006 2022-09-19,11:58:46.000,262,11017033,-795,0,1663588725,14138.06666628,157.87435935000394,54840.52620408001 2022-09-19,11:58:47.000,262,11017067,-795,0,1663588726,14137.99930317999,157.87435935000394,54840.3934488 2022-09-19,11:58:48.000,262,11017129,-795,0,1663588727,14138.00603949,157.88845761000266,54840.484281360004 2022-09-19,11:58:49.000,262,11017079,-795,0,1663588728,14138.012775799994,157.84616282999923,54840.47729424001 2022-09-19,11:58:50.000,262,11017062,-795,0,1663588729,14138.01951210999,157.83911369999987,54840.44934576 2022-09-19,11:58:51.000,262,11017034,-795,0,1663588730,14137.992566869994,157.81091718000243,54840.44235864 2022-09-19,11:58:52.000,262,11017078,-795,0,1663588731,14137.99930317999,157.78272065999772,54840.30960336001 2022-09-19,11:58:53.000,262,11017065,-795,0,1663588732,14138.03972103999,157.72632762000285,54840.337551840006 2022-09-19,11:58:54.000,262,11017088,-795,0,1663588733,14138.10034782999,157.69108196999878,54840.28864200001 2022-09-19,11:58:55.000,262,11017039,-795,0,1663588734,14138.18118354999,157.65583632000198,54840.27466776 2022-09-19,11:58:56.000,262,11017114,-795,0,1663588735,14138.24181033999,157.64878719000262,54840.2537064 2022-09-19,11:58:57.000,262,11017061,-795,0,1663588736,14138.30243712999,157.66288545000134,54840.28165488 2022-09-19,11:58:58.000,262,11017041,-795,0,1663588737,14138.34285498999,157.6699345800007,54840.1838352 2022-09-19,11:58:59.000,262,11017078,-795,0,1663588738,14138.32264605999,157.69108196999878,54840.17684808 2022-09-19,11:59:00.000,262,11017021,-795,0,1663588739,14138.423690709991,157.69813109999814,54840.23973216001 2022-09-19,11:59:01.000,262,11017031,-795,0,1663588740,14138.450635950001,157.7333767500022,54840.218770800006 2022-09-19,11:59:02.000,262,11017095,-795,0,1663588741,14138.457372259996,157.80386805000308,54840.22575792 2022-09-19,11:59:03.000,262,11017007,-795,0,1663588742,14138.484317499991,157.81091718000243,54840.24671928 2022-09-19,11:59:04.000,262,11017039,-795,0,1663588743,14138.457372259996,157.89550674000202,54840.2537064 2022-09-19,11:59:05.000,262,11017071,-795,0,1663588744,14138.41021809,157.9448506500048,54840.20479656 2022-09-19,11:59:06.000,262,11017082,-795,0,1663588745,14138.383272849991,158.0153419499984,54840.12095112001 2022-09-19,11:59:07.000,262,11017053,-795,0,1663588746,14138.3495913,158.07173499000055,54840.12095112001 2022-09-19,11:59:08.000,262,11017056,-795,0,1663588747,14138.396745469996,158.08583324999927,54840.22575792 2022-09-19,11:59:09.000,262,11017059,-795,0,1663588748,14138.416954399996,158.13517716000206,54840.316590480004 2022-09-19,11:59:10.000,262,11017041,-795,0,1663588749,14138.39000916,158.226815850001,54840.34453896 2022-09-19,11:59:11.000,262,11017035,-795,0,1663588750,14138.396745469996,158.24796323999908,54840.28165488 2022-09-19,11:59:12.000,262,11017069,-795,0,1663588751,14138.36980023,158.23386498000036,54840.23274504 2022-09-19,11:59:13.000,262,11016979,-795,0,1663588752,14138.363063919991,158.26911063000443,54840.23274504 2022-09-19,11:59:14.000,262,11017066,-795,0,1663588753,14138.450635950001,158.24796323999908,54840.28864200001 2022-09-19,11:59:15.000,262,11017044,-795,0,1663588754,14138.504526429992,158.226815850001,54840.28864200001 2022-09-19,11:59:16.000,262,11017059,-795,0,1663588755,14138.565153219992,158.20566846000293,54840.19082232001 2022-09-19,11:59:17.000,262,11017046,-795,0,1663588756,14138.666197869992,158.15632455000014,54840.2537064 2022-09-19,11:59:18.000,262,11017026,-795,0,1663588757,14138.753769900002,158.11402977000398,54840.3235776 2022-09-19,11:59:19.000,262,11017017,-795,0,1663588758,14138.861550859998,158.10698064000462,54840.28864200001 2022-09-19,11:59:20.000,262,11017073,-795,0,1663588759,14138.895232409988,158.10698064000462,54840.23274504 2022-09-19,11:59:21.000,262,11017062,-795,0,1663588760,14138.989540749993,158.0646858600012,54840.21178368001 2022-09-19,11:59:22.000,262,11017074,-795,0,1663588761,14139.043431229999,158.03648934000375,54840.14191248001 2022-09-19,11:59:23.000,262,11017095,-795,0,1663588762,14139.124266949999,158.09288237999863,54840.23973216001 2022-09-19,11:59:24.000,262,11017048,-795,0,1663588763,14139.13773956999,158.0787841199999,54840.22575792 2022-09-19,11:59:25.000,262,11017039,-795,0,1663588764,14139.164684809999,158.10698064000462,54840.316590480004 2022-09-19,11:59:26.000,262,11017062,-795,0,1663588765,14139.252256839995,158.07173499000055,54840.37248744 2022-09-19,11:59:27.000,262,11017129,-795,0,1663588766,14139.19836635999,158.12107890000334,54840.27466776 2022-09-19,11:59:28.000,262,11017061,-795,0,1663588767,14139.191630049994,158.14222629000142,54840.267680640005 2022-09-19,11:59:29.000,262,11017063,-795,0,1663588768,14139.19836635999,158.12107890000334,54840.34453896 2022-09-19,11:59:30.000,262,11017050,-795,0,1663588769,14139.23878421999,158.14222629000142,54840.28165488 2022-09-19,11:59:31.000,262,11017060,-795,0,1663588770,14139.20510267,158.1633736799995,54840.29562912 2022-09-19,11:59:32.000,262,11017043,-795,0,1663588771,14139.15794849999,158.1633736799995,54840.197809440004 2022-09-19,11:59:33.000,262,11017101,-795,0,1663588772,14139.124266949999,158.1633736799995,54840.12793824 2022-09-19,11:59:34.000,262,11017081,-795,0,1663588773,14139.211838979994,158.10698064000462,54840.197809440004 2022-09-19,11:59:35.000,262,11017049,-795,0,1663588774,14139.23878421999,158.099931509998,54840.17684808 2022-09-19,11:59:36.000,262,11017124,-795,0,1663588775,14139.27920207999,158.07173499000055,54840.14191248001 2022-09-19,11:59:37.000,262,11017081,-795,0,1663588776,14139.27920207999,158.07173499000055,54840.03710568 2022-09-19,11:59:38.000,262,11017057,-795,0,1663588777,14139.373510419995,158.00829281999904,54840.01614432 2022-09-19,11:59:39.000,262,11017070,-795,0,1663588778,14139.44087351999,157.95189978000417,54840.15588672 2022-09-19,11:59:40.000,262,11017069,-795,0,1663588779,14139.56212709999,157.92370325999946,54840.17684808 2022-09-19,11:59:41.000,262,11017040,-795,0,1663588780,14139.6294902,157.88845761000266,54840.1838352 2022-09-19,11:59:42.000,262,11017052,-795,0,1663588781,14139.750743780001,157.82501544000115,54840.17684808 2022-09-19,11:59:43.000,262,11017008,-795,0,1663588782,14139.811370570002,157.80386805000308,54840.148899600004 2022-09-19,11:59:44.000,262,11017089,-795,0,1663588783,14139.892206290002,157.77567152999836,54840.10697688 2022-09-19,11:59:45.000,262,11017074,-795,0,1663588784,14139.959569389997,157.75452414000029,54840.12793824 2022-09-19,11:59:46.000,262,11017069,-795,0,1663588785,14139.959569389997,157.7333767500022,54840.12793824 2022-09-19,11:59:47.000,262,11017039,-795,0,1663588786,14139.939360459997,157.768622399999,54840.06505416 2022-09-19,11:59:48.000,262,11017085,-795,0,1663588787,14139.878733669997,157.768622399999,54840.10697688 2022-09-19,11:59:49.000,262,11017051,-795,0,1663588788,14139.892206290002,157.74042588000157,54840.099989760005 2022-09-19,11:59:50.000,262,11017075,-795,0,1663588789,14139.878733669997,157.69813109999814,54840.07204128001 2022-09-19,11:59:51.000,262,11017030,-795,0,1663588790,14139.757480089997,157.69813109999814,54839.96024736 2022-09-19,11:59:52.000,262,11017059,-795,0,1663588791,14139.777689019997,157.74042588000157,54840.0091572 2022-09-19,11:59:53.000,262,11017066,-795,0,1663588792,14139.744007469992,157.74747501000093,54839.981208720004 2022-09-19,11:59:54.000,262,11017100,-795,0,1663588793,14139.649699130001,157.74747501000093,54839.95326024001 2022-09-19,11:59:55.000,262,11017071,-795,0,1663588794,14139.663171749991,157.768622399999,54840.08601552 2022-09-19,11:59:56.000,262,11017041,-795,0,1663588795,14139.656435439996,157.76157326999964,54840.002170080006 2022-09-19,11:59:57.000,262,11017067,-795,0,1663588796,14139.676644369996,157.75452414000029,54840.02313144001 2022-09-19,11:59:58.000,262,11017046,-795,0,1663588797,14139.642962819991,157.74747501000093,54839.932298880005 2022-09-19,11:59:59.000,262,11016999,-675,0,1663588798,14139.636226509996,157.69813109999814,54840.002170080006 2022-09-19,12:00:00.000,262,11017084,-795,0,1663588799,14139.649699130001,157.64173806000326,54839.883389040006 2022-09-19,12:00:01.000,262,11017068,-795,0,1663588800,14139.622753889991,157.61354153999855,54839.96024736 2022-09-19,12:00:02.000,262,11017098,-795,0,1663588801,14139.575599719996,157.5078045900009,54839.80653072001 2022-09-19,12:00:03.000,262,11017096,-795,0,1663588802,14139.616017579996,157.52895197999896,54839.834479200006 2022-09-19,12:00:04.000,262,11017076,-795,0,1663588803,14139.744007469992,157.44436241999938,54839.94627312 2022-09-19,12:00:05.000,262,11017052,-795,0,1663588804,14139.851788430002,157.39501851000387,54839.90435040001 2022-09-19,12:00:06.000,262,11017016,-795,0,1663588805,14139.932624150002,157.3597728599998,54839.8694148 2022-09-19,12:00:07.000,262,11017035,-795,0,1663588806,14139.905678909992,157.33157634000236,54839.82050496 2022-09-19,12:00:08.000,262,11017016,-795,0,1663588807,14140.047141419993,157.28928155999893,54839.77858224 2022-09-19,12:00:09.000,262,11017070,-795,0,1663588808,14140.080822969998,157.24698678000277,54839.75063376 2022-09-19,12:00:10.000,262,11017070,-795,0,1663588809,14140.121240829998,157.2751833000002,54839.645826960004 2022-09-19,12:00:11.000,262,11017080,-795,0,1663588810,14140.121240829998,157.25403591000213,54839.645826960004 2022-09-19,12:00:12.000,262,11017069,-795,0,1663588811,14140.121240829998,157.23288852000405,54839.58294288 2022-09-19,12:00:13.000,262,11017040,-795,0,1663588812,14140.094295589988,157.19059374000062,54839.548007280006 2022-09-19,12:00:14.000,262,11017078,-795,0,1663588813,14140.080822969998,157.19059374000062,54839.596917120005 2022-09-19,12:00:15.000,262,11017019,-795,0,1663588814,14140.060614039998,157.19059374000062,54839.56896864001 2022-09-19,12:00:16.000,262,11017089,-795,0,1663588815,14139.993250940002,157.2258393900047,54839.4851232 2022-09-19,12:00:17.000,262,11017069,-795,0,1663588816,14139.898942599997,157.13420069999847,54839.45018760001 2022-09-19,12:00:18.000,262,11017061,-795,0,1663588817,14139.925887839992,157.15534809000383,54839.38730352 2022-09-19,12:00:19.000,262,11017076,-795,0,1663588818,14139.912415220002,157.16944635000254,54839.43621336 2022-09-19,12:00:20.000,262,11017047,-795,0,1663588819,14139.952833080002,157.1130533100004,54839.42223912001 2022-09-19,12:00:21.000,262,11017049,-795,0,1663588820,14139.939360459997,157.1271515699991,54839.46416184 2022-09-19,12:00:22.000,262,11017051,-795,0,1663588821,14139.946096769992,157.13420069999847,54839.331406560006 2022-09-19,12:00:23.000,262,11017074,-795,0,1663588822,14139.919151529997,157.09190592000232,54839.28249672001 2022-09-19,12:00:24.000,262,11017061,-795,0,1663588823,14140.013459870002,157.0778076600036,54839.240574 2022-09-19,12:00:25.000,262,11017073,-755,0,1663588824,14139.986514629993,157.04256200999953,54839.11480584001 2022-09-19,12:00:26.000,262,11017084,-795,0,1663588825,14139.979778319997,157.04256200999953,54839.15672856001 2022-09-19,12:00:27.000,262,11017014,-795,0,1663588826,14140.026932489993,156.99321810000401,54839.07288312 2022-09-19,12:00:28.000,262,11017039,-795,0,1663588827,14140.040405109998,157.00026723000337,54839.12878008 2022-09-19,12:00:29.000,262,11017120,-795,0,1663588828,14140.060614039998,156.94387419000122,54839.163715680006 2022-09-19,12:00:30.000,262,11017053,-795,0,1663588829,14140.020196179998,156.93682506000187,54839.12878008 2022-09-19,12:00:31.000,262,11017079,-795,0,1663588830,14139.973042010002,156.85223550000228,54839.1008316 2022-09-19,12:00:32.000,262,11017079,-795,0,1663588831,14139.925887839992,156.85928463000164,54838.98903768001 2022-09-19,12:00:33.000,262,11017034,-795,0,1663588832,14139.831579500002,156.8028915899995,54838.926153600005 2022-09-19,12:00:34.000,262,11017133,-795,0,1663588833,14139.750743780001,156.74649855000462,54838.81435968 2022-09-19,12:00:35.000,262,11017102,-795,0,1663588834,14139.703589609991,156.69715464000183,54838.89820512001 2022-09-19,12:00:36.000,262,11017079,-795,0,1663588835,14139.58907234,156.7042037700012,54838.891218 2022-09-19,12:00:37.000,262,11017081,-795,0,1663588836,14139.50150030999,156.64781072999904,54838.856282400004 2022-09-19,12:00:38.000,262,11017076,-795,0,1663588837,14139.40719197,156.5843685600048,54838.83532104 2022-09-19,12:00:39.000,262,11017052,-795,0,1663588838,14139.272465769995,156.5209263900033,54838.69557864 2022-09-19,12:00:40.000,262,11017063,-795,0,1663588839,14139.21857528999,156.53502465000201,54838.71654 2022-09-19,12:00:41.000,262,11017088,-795,0,1663588840,14139.131003259994,156.50682813000458,54838.709552880006 2022-09-19,12:00:42.000,262,11017038,-795,0,1663588841,14139.016485989989,156.50682813000458,54838.55583624 2022-09-19,12:00:43.000,262,11017072,-795,0,1663588842,14138.955859199988,156.4363368300037,54838.52788776 2022-09-19,12:00:44.000,262,11017063,-795,0,1663588843,14138.935650269988,156.42928770000435,54838.52788776 2022-09-19,12:00:45.000,262,11017061,-795,0,1663588844,14138.861550859998,156.37994379000156,54838.520900640004 2022-09-19,12:00:46.000,262,11017063,-795,0,1663588845,14138.780715139997,156.40109117999964,54838.36718400001 2022-09-19,12:00:47.000,262,11017030,-795,0,1663588846,14138.686406799992,156.408140309999,54838.2623772 2022-09-19,12:00:48.000,262,11017074,-795,0,1663588847,14138.672934180002,156.39404205000028,54838.2623772 2022-09-19,12:00:49.000,262,11017109,-795,0,1663588848,14138.639252629997,156.3728946600022,54838.19949312001 2022-09-19,12:00:50.000,262,11017048,-795,0,1663588849,14138.619043699997,156.38699292000092,54838.12962192001 2022-09-19,12:00:51.000,262,11017051,-795,0,1663588850,14138.578625839997,156.3728946600022,54838.0527636 2022-09-19,12:00:52.000,262,11017064,-795,0,1663588851,14138.538207979997,156.37994379000156,54837.96193104001 2022-09-19,12:00:53.000,262,11017086,-795,0,1663588852,14138.484317499991,156.38699292000092,54837.92699544 2022-09-19,12:00:54.000,262,11017091,-795,0,1663588853,14138.416954399996,156.38699292000092,54837.90603408 2022-09-19,12:00:55.000,262,11017019,-795,0,1663588854,14138.396745469996,156.3728946600022,54837.88507272 2022-09-19,12:00:56.000,262,11017067,-795,0,1663588855,14138.295700819996,156.34469814000477,54837.79424016001 2022-09-19,12:00:57.000,262,11017086,-795,0,1663588856,14138.235074029995,156.29535423000198,54837.766291679996 2022-09-19,12:00:58.000,262,11017069,-795,0,1663588857,14138.147502,156.2460103199992,54837.61257504 2022-09-19,12:00:59.000,262,11017071,-795,0,1663588858,14138.05992996999,156.2248629300011,54837.54969096 2022-09-19,12:01:00.000,262,11017083,-795,0,1663588859,14138.08013889999,156.13322424000216,54837.62654928001 2022-09-19,12:01:01.000,262,11017075,-795,0,1663588860,14138.06666628,156.08388032999937,54837.60558792001 2022-09-19,12:01:02.000,262,11017079,-795,0,1663588861,14138.03972103999,156.03453642000386,54837.5636652 2022-09-19,12:01:03.000,262,11017078,-795,0,1663588862,14138.02624842,155.94289772999764,54837.45885840001 2022-09-19,12:01:04.000,262,11017080,-795,0,1663588863,14137.992566869994,155.92879946999892,54837.430909919996 2022-09-19,12:01:05.000,262,11017055,-795,0,1663588864,14138.032984729994,155.85830816999805,54837.430909919996 2022-09-19,12:01:06.000,262,11017098,-795,0,1663588865,14138.03972103999,155.80896426000254,54837.319116000006 2022-09-19,12:01:07.000,262,11017087,-795,0,1663588866,14137.992566869994,155.7525712200004,54837.20732208 2022-09-19,12:01:08.000,262,11017052,-795,0,1663588867,14138.04645735,155.68912904999888,54837.2143092 2022-09-19,12:01:09.000,262,11017058,-795,0,1663588868,14138.073402589995,155.68912904999888,54837.20732208 2022-09-19,12:01:10.000,262,11017049,-795,0,1663588869,14138.08687521,155.6679816600008,54837.249244800005 2022-09-19,12:01:11.000,262,11017103,-795,0,1663588870,14138.032984729994,155.61863774999802,54837.16539936 2022-09-19,12:01:12.000,262,11017068,-795,0,1663588871,14137.992566869994,155.66093253000145,54837.05360544001 2022-09-19,12:01:13.000,262,11017091,-795,0,1663588872,14137.992566869994,155.62568688000465,54837.05360544001 2022-09-19,12:01:14.000,262,11017056,-795,0,1663588873,14137.952149009994,155.61158861999866,54837.06059256 2022-09-19,12:01:15.000,262,11017069,-795,0,1663588874,14137.911731149994,155.57634297000186,54836.983734240006 2022-09-19,12:01:16.000,262,11017092,-795,0,1663588875,14137.864576979999,155.55519558000378,54836.93482440001 2022-09-19,12:01:17.000,262,11017050,-795,0,1663588876,14137.817422809989,155.52699905999907,54836.93482440001 2022-09-19,12:01:18.000,262,11017070,-795,0,1663588877,14137.790477569994,155.47765515000356,54837.032644080005 2022-09-19,12:01:19.000,262,11017025,-795,0,1663588878,14137.716378159988,155.42831124000077,54836.94181152 2022-09-19,12:01:20.000,262,11017055,-795,0,1663588879,14137.608597199993,155.39306559000397,54836.92085016 2022-09-19,12:01:21.000,262,11017060,-795,0,1663588880,14137.595124580002,155.35077081000054,54836.85796608001 2022-09-19,12:01:22.000,262,11017046,-795,0,1663588881,14137.467134689992,155.28732863999903,54836.77412064 2022-09-19,12:01:23.000,262,11017038,-795,0,1663588882,14137.366090039992,155.18864082000073,54836.73918504001 2022-09-19,12:01:24.000,262,11017082,-795,0,1663588883,14137.399771589997,155.12519864999922,54836.795082000004 2022-09-19,12:01:25.000,262,11017043,-795,0,1663588884,14137.366090039992,155.0124125700022,54836.71123656 2022-09-19,12:01:26.000,262,11017062,-795,0,1663588885,14137.291990630001,154.93487214000197,54836.57149416001 2022-09-19,12:01:27.000,262,11017094,-795,0,1663588886,14137.244836459991,154.85028258000239,54836.48764872 2022-09-19,12:01:28.000,262,11017058,-795,0,1663588887,14137.291990630001,154.78684041000088,54836.55053280001 2022-09-19,12:01:29.000,262,11017068,-795,0,1663588888,14137.305463249992,154.67405433000386,54836.49463584 2022-09-19,12:01:30.000,262,11017102,-715,0,1663588889,14137.265045389991,154.63175955000042,54836.45271312001 2022-09-19,12:01:31.000,262,11017041,-795,0,1663588890,14137.265045389991,154.57536650999828,54836.459700240004 2022-09-19,12:01:32.000,262,11017088,-795,0,1663588891,14137.258309079996,154.52602260000276,54836.38982904 2022-09-19,12:01:33.000,262,11017005,-795,0,1663588892,14137.244836459991,154.42733478000446,54836.361880560005 2022-09-19,12:01:34.000,262,11017036,-795,0,1663588893,14137.291990630001,154.3920891300004,54836.361880560005 2022-09-19,12:01:35.000,262,11017066,-795,0,1663588894,14137.318935869996,154.34274522000487,54836.33393208001 2022-09-19,12:01:36.000,262,11017060,-795,0,1663588895,14137.251572770001,154.31454870000016,54836.20816392 2022-09-19,12:01:37.000,262,11017082,-795,0,1663588896,14137.211154910001,154.2088117500025,54836.1313056 2022-09-19,12:01:38.000,262,11017095,-795,0,1663588897,14137.258309079996,154.20176262000314,54836.10335712 2022-09-19,12:01:39.000,262,11017083,-795,0,1663588898,14137.217891219996,154.17356609999842,54836.18021544 2022-09-19,12:01:40.000,262,11017069,-795,0,1663588899,14137.204418599991,154.15241871000035,54836.124318480004 2022-09-19,12:01:41.000,262,11017029,-795,0,1663588900,14137.116846569996,154.08192740999948,54836.124318480004 2022-09-19,12:01:42.000,262,11017079,-795,0,1663588901,14137.08316501999,154.01848523999797,54836.08239576 2022-09-19,12:01:43.000,262,11017110,-795,0,1663588902,14136.995592989995,153.98323959000118,54835.97060184001 2022-09-19,12:01:44.000,262,11017080,-795,0,1663588903,14136.98212036999,153.94799394000438,54835.977588960006 2022-09-19,12:01:45.000,262,11017064,-795,0,1663588904,14136.975384059995,153.92684654999903,54835.97060184001 2022-09-19,12:01:46.000,262,11017057,-795,0,1663588905,14136.94843882,153.84225698999944,54835.93566624 2022-09-19,12:01:47.000,262,11017086,-795,0,1663588906,14136.874339409995,153.79291308000393,54835.83085944001 2022-09-19,12:01:48.000,262,11017069,-795,0,1663588907,14136.86086678999,153.814060470002,54835.76098824001 2022-09-19,12:01:49.000,262,11017049,-795,0,1663588908,14136.90802096,153.72242178000306,54835.87278216 2022-09-19,12:01:50.000,262,11017086,-795,0,1663588909,14136.874339409995,153.687176129999,54835.89374352 2022-09-19,12:01:51.000,262,11017079,-795,0,1663588910,14136.90128464999,153.61668482999812,54835.809898080006 2022-09-19,12:01:52.000,262,11017082,-795,0,1663588911,14136.80023999999,153.60963569999876,54835.66316856001 2022-09-19,12:01:53.000,262,11017045,-795,0,1663588912,14136.78676738,153.56029179000325,54835.63522008001 2022-09-19,12:01:54.000,262,11017064,-795,0,1663588913,14136.793503689994,153.57439005000197,54835.65618144 2022-09-19,12:01:55.000,262,11017079,-795,0,1663588914,14136.78676738,153.5391443999979,54835.70509128 2022-09-19,12:01:56.000,262,11017072,-795,0,1663588915,14136.746349519999,153.59553744000004,54835.71906552 2022-09-19,12:01:57.000,262,11017088,-795,0,1663588916,14136.685722729999,153.51799700999982,54835.61425872001 2022-09-19,12:01:58.000,262,11017070,-795,0,1663588917,14136.638568559989,153.47570223000366,54835.642207200006 2022-09-19,12:01:59.000,262,11017042,-795,0,1663588918,14136.604887009998,153.48980049000238,54835.6771428 2022-09-19,12:02:00.000,262,11017126,-795,0,1663588919,14136.564469149998,153.47570223000366,54835.61425872001 2022-09-19,12:02:01.000,262,11017085,-795,0,1663588920,14136.544260219998,153.42635832000087,54835.58631024001 2022-09-19,12:02:02.000,262,11017050,-795,0,1663588921,14136.436479259988,153.4545548399983,54835.44656784001 2022-09-19,12:02:03.000,262,11017082,-795,0,1663588922,14136.369116159993,153.43340745000023,54835.48150344 2022-09-19,12:02:04.000,262,11017054,-795,0,1663588923,14136.409534019993,153.4545548399983,54835.523426160005 2022-09-19,12:02:05.000,262,11017076,-795,0,1663588924,14136.436479259988,153.4193091900015,54835.51643904001 2022-09-19,12:02:06.000,262,11017051,-795,0,1663588925,14136.429742949993,153.4052109300028,54835.49547768001 2022-09-19,12:02:07.000,262,11017066,-795,0,1663588926,14136.382588779998,153.42635832000087,54835.34874816001 2022-09-19,12:02:08.000,262,11017017,-795,0,1663588927,14136.396061400003,153.43340745000023,54835.33477392 2022-09-19,12:02:09.000,262,11017061,-795,0,1663588928,14136.463424499998,153.48980049000238,54835.39067088 2022-09-19,12:02:10.000,262,11017081,-795,0,1663588929,14136.476897119988,153.49684962000174,54835.33477392 2022-09-19,12:02:11.000,262,11017076,-795,0,1663588930,14136.530787599993,153.48980049000238,54835.3627224 2022-09-19,12:02:12.000,262,11017073,-795,0,1663588931,14136.550996529993,153.51799700999982,54835.32079968 2022-09-19,12:02:13.000,262,11017066,-795,0,1663588932,14136.571205459994,153.56029179000325,54835.27887696001 2022-09-19,12:02:14.000,262,11017037,-795,0,1663588933,14136.618359629989,153.61668482999812,54835.34874816001 2022-09-19,12:02:15.000,262,11017035,-795,0,1663588934,14136.604887009998,153.62373396000476,54835.3627224 2022-09-19,12:02:16.000,262,11017049,-795,0,1663588935,14136.638568559989,153.70832352000434,54835.285864080004 2022-09-19,12:02:17.000,262,11017055,-795,0,1663588936,14136.598150699989,153.75766742999986,54835.20900576001 2022-09-19,12:02:18.000,262,11017106,-795,0,1663588937,14136.625095939999,153.85635524999816,54835.27188984 2022-09-19,12:02:19.000,262,11017066,-795,0,1663588938,14136.672250109994,153.92684654999903,54835.31381256 2022-09-19,12:02:20.000,262,11017055,-795,0,1663588939,14136.625095939999,153.98323959000118,54835.32079968 2022-09-19,12:02:21.000,262,11017084,-795,0,1663588940,14136.672250109994,154.03963263000333,54835.32778680001 2022-09-19,12:02:22.000,262,11017053,-795,0,1663588941,14136.665513799999,154.1101239300042,54835.24394136 2022-09-19,12:02:23.000,262,11017079,-795,0,1663588942,14136.577941769989,154.18061522999778,54835.17407016 2022-09-19,12:02:24.000,262,11017045,-795,0,1663588943,14136.591414389994,154.20176262000314,54835.26490272 2022-09-19,12:02:25.000,262,11017091,-795,0,1663588944,14136.652041179994,154.28635218000272,54835.26490272 2022-09-19,12:02:26.000,262,11017043,-795,0,1663588945,14136.638568559989,154.34274522000487,54835.2928512 2022-09-19,12:02:27.000,262,11017046,-795,0,1663588946,14136.604887009998,154.39913825999975,54835.188044400005 2022-09-19,12:02:28.000,262,11017096,-795,0,1663588947,14136.584678079998,154.4696295600006,54835.118173200004 2022-09-19,12:02:29.000,262,11017062,-795,0,1663588948,14136.726140589999,154.48372781999933,54835.33477392 2022-09-19,12:02:30.000,262,11017044,-795,0,1663588949,14136.712667969994,154.51192434000404,54835.285864080004 2022-09-19,12:02:31.000,262,11017035,-795,0,1663588950,14136.732876899994,154.54012086000148,54835.31381256 2022-09-19,12:02:32.000,262,11017074,-795,0,1663588951,14136.73961320999,154.63880867999978,54835.19503152 2022-09-19,12:02:33.000,262,11017060,-795,0,1663588952,14136.753085829994,154.69520172000193,54835.22298 2022-09-19,12:02:34.000,262,11017052,-795,0,1663588953,14136.80023999999,154.7656930200028,54835.26490272 2022-09-19,12:02:35.000,262,11017057,-795,0,1663588954,14136.82044892999,154.77274215000216,54835.26490272 2022-09-19,12:02:36.000,262,11017049,-795,0,1663588955,14136.80697631,154.9137247500039,54835.22298 2022-09-19,12:02:37.000,262,11017040,-795,0,1663588956,14136.80697631,154.93487214000197,54835.29983832001 2022-09-19,12:02:38.000,262,11017065,-795,0,1663588957,14136.833921549995,155.04060908999963,54835.41163224 2022-09-19,12:02:39.000,262,11017076,-795,0,1663588958,14136.80023999999,155.12519864999922,54835.31381256 2022-09-19,12:02:40.000,262,11017039,-795,0,1663588959,14136.80697631,155.174542560002,54835.27188984 2022-09-19,12:02:41.000,262,11017076,-795,0,1663588960,14136.82044892999,155.24503386000288,54835.306825440006 2022-09-19,12:02:42.000,262,11017116,-715,0,1663588961,14136.746349519999,155.33667255000182,54835.25092848001 2022-09-19,12:02:43.000,262,11017096,-795,0,1663588962,14136.712667969994,155.4071638500027,54835.27887696001 2022-09-19,12:02:44.000,262,11017070,-795,0,1663588963,14136.753085829994,155.44945862999884,54835.37669664001 2022-09-19,12:02:45.000,262,11017063,-795,0,1663588964,14136.82718524,155.54814645000442,54835.39765800001 2022-09-19,12:02:46.000,262,11017112,-795,0,1663588965,14136.82044892999,155.57634297000186,54835.44656784001 2022-09-19,12:02:47.000,262,11017070,-795,0,1663588966,14136.78003106999,155.6045394899993,54835.32778680001 2022-09-19,12:02:48.000,262,11017023,-795,0,1663588967,14136.80697631,155.6679816600008,54835.38368376 2022-09-19,12:02:49.000,262,11017093,-795,0,1663588968,14136.773294759994,155.68207991999952,54835.41861936001 2022-09-19,12:02:50.000,262,11017062,-795,0,1663588969,14136.82044892999,155.7173255700036,54835.37669664001 2022-09-19,12:02:51.000,262,11017043,-795,0,1663588970,14136.86086678999,155.77371860999847,54835.404645120005 2022-09-19,12:02:52.000,262,11017039,-795,0,1663588971,14137.00232929999,155.79486600000382,54835.38368376 2022-09-19,12:02:53.000,262,11017117,-795,0,1663588972,14137.08316501999,155.82306252000126,54835.41861936001 2022-09-19,12:02:54.000,262,11017055,-795,0,1663588973,14137.143791809991,155.8653573000047,54835.48849056 2022-09-19,12:02:55.000,262,11017031,-795,0,1663588974,14137.238100149996,155.88650469000277,54835.43958072 2022-09-19,12:02:56.000,262,11017073,-795,0,1663588975,14137.312199560001,155.92175033999956,54835.4325936 2022-09-19,12:02:57.000,262,11017130,-795,0,1663588976,14137.359353729997,155.99224164000043,54835.36970952 2022-09-19,12:02:58.000,262,11017066,-795,0,1663588977,14137.419980519997,156.00633989999915,54835.38368376 2022-09-19,12:02:59.000,262,11017080,-795,0,1663588978,14137.446925759992,156.04158555000322,54835.39765800001 2022-09-19,12:03:00.000,262,11017082,-795,0,1663588979,14137.507552549992,156.06978207000066,54835.5024648 2022-09-19,12:03:01.000,262,11017084,-795,0,1663588980,14137.494079930002,156.10502772000473,54835.49547768001 2022-09-19,12:03:02.000,262,11017047,-795,0,1663588981,14137.494079930002,156.16846988999896,54835.54438752001 2022-09-19,12:03:03.000,262,11017017,-795,0,1663588982,14137.500816239997,156.15437163000024,54835.54438752001 2022-09-19,12:03:04.000,262,11017080,-795,0,1663588983,14137.487343619992,156.16846988999896,54835.48150344 2022-09-19,12:03:05.000,262,11016998,-795,0,1663588984,14137.453662070002,156.1896172800043,54835.32778680001 2022-09-19,12:03:06.000,262,11016990,-795,0,1663588985,14137.527761479992,156.19666641000367,54835.50945192 2022-09-19,12:03:07.000,262,11017085,-795,0,1663588986,14137.561443029997,156.18256814999768,54835.44656784001 2022-09-19,12:03:08.000,262,11017108,-795,0,1663588987,14137.581651959998,156.1896172800043,54835.453554960004 2022-09-19,12:03:09.000,262,11017107,-795,0,1663588988,14137.689432919993,156.1896172800043,54835.53041328 2022-09-19,12:03:10.000,262,11017049,-795,0,1663588989,14137.750059709993,156.15437163000024,54835.55137464 2022-09-19,12:03:11.000,262,11017063,-795,0,1663588990,14137.824159119999,156.18256814999768,54835.51643904001 2022-09-19,12:03:12.000,262,11017039,-795,0,1663588991,14137.891522219994,156.15437163000024,54835.453554960004 2022-09-19,12:03:13.000,262,11017061,-795,0,1663588992,14137.97909424999,156.14027337000152,54835.49547768001 2022-09-19,12:03:14.000,262,11017051,-795,0,1663588993,14138.05992996999,156.18256814999768,54835.55137464 2022-09-19,12:03:15.000,262,11017082,-795,0,1663588994,14138.16097461999,156.1896172800043,54835.60028448 2022-09-19,12:03:16.000,262,11017110,-795,0,1663588995,14138.235074029995,156.21781380000175,54835.58631024001 2022-09-19,12:03:17.000,262,11017057,-795,0,1663588996,14138.34285498999,156.19666641000367,54835.60028448 2022-09-19,12:03:18.000,262,11017092,-795,0,1663588997,14138.457372259996,156.19666641000367,54835.642207200006 2022-09-19,12:03:19.000,262,11017033,-795,0,1663588998,14138.491053810001,156.17551901999832,54835.62823296 2022-09-19,12:03:20.000,262,11017070,-795,0,1663588999,14138.538207979997,156.2107646700024,54835.57932312 2022-09-19,12:03:21.000,262,11017052,-795,0,1663589000,14138.551680600001,156.20371554000303,54835.60028448 2022-09-19,12:03:22.000,262,11017091,-795,0,1663589001,14138.652725250002,156.19666641000367,54835.5024648 2022-09-19,12:03:23.000,262,11017116,-795,0,1663589002,14138.699879419997,156.2107646700024,54835.59329736001 2022-09-19,12:03:24.000,262,11017074,-795,0,1663589003,14138.787451449993,156.23896118999983,54835.70509128 2022-09-19,12:03:25.000,262,11017064,-795,0,1663589004,14138.848078239993,156.21781380000175,54835.73303976001 2022-09-19,12:03:26.000,262,11017092,-795,0,1663589005,14138.848078239993,156.23896118999983,54835.78194960001 2022-09-19,12:03:27.000,262,11017037,-795,0,1663589006,14138.868287169993,156.23896118999983,54835.6771428 2022-09-19,12:03:28.000,262,11017032,-795,0,1663589007,14138.928913959993,156.2248629300011,54835.76098824001 2022-09-19,12:03:29.000,262,11017034,-795,0,1663589008,14138.955859199988,156.16846988999896,54835.69810416 2022-09-19,12:03:30.000,262,11017082,-795,0,1663589009,14139.104058019999,156.1261751100028,54835.82387232 2022-09-19,12:03:31.000,262,11017059,-795,0,1663589010,14139.18489374,156.1261751100028,54835.87278216 2022-09-19,12:03:32.000,262,11017052,-795,0,1663589011,14139.25899314999,156.04158555000322,54835.8168852 2022-09-19,12:03:33.000,262,11017087,-795,0,1663589012,14139.38698304,156.0274872900045,54835.83085944001 2022-09-19,12:03:34.000,262,11017031,-795,0,1663589013,14139.474555069995,155.9992907699998,54835.907717760005 2022-09-19,12:03:35.000,262,11017035,-795,0,1663589014,14139.50823662,155.94289772999764,54835.91470488 2022-09-19,12:03:36.000,262,11017041,-795,0,1663589015,14139.60928127,155.90060295000148,54835.91470488 2022-09-19,12:03:37.000,262,11017084,-795,0,1663589016,14139.6294902,155.79486600000382,54835.84483368 2022-09-19,12:03:38.000,262,11017084,-795,0,1663589017,14139.730534850001,155.80191513000318,54835.94265336 2022-09-19,12:03:39.000,262,11017076,-755,0,1663589018,14139.770952710001,155.75962034999975,54835.92867912001 2022-09-19,12:03:40.000,262,11017060,-795,0,1663589019,14139.871997360002,155.69617817999824,54836.04746016001 2022-09-19,12:03:41.000,262,11017034,-795,0,1663589020,14139.892206290002,155.6538834000021,54836.04746016001 2022-09-19,12:03:42.000,262,11017026,-795,0,1663589021,14139.925887839992,155.6045394899993,54835.92867912001 2022-09-19,12:03:43.000,262,11017033,-795,0,1663589022,14140.067350349993,155.57634297000186,54836.03348592 2022-09-19,12:03:44.000,262,11017042,-795,0,1663589023,14140.094295589988,155.5410973199978,54835.94964048001 2022-09-19,12:03:45.000,262,11017056,-795,0,1663589024,14140.161658689998,155.56224471000314,54836.06842152001 2022-09-19,12:03:46.000,262,11017078,-795,0,1663589025,14140.175131309989,155.57634297000186,54835.94964048001 2022-09-19,12:03:47.000,262,11017079,-795,0,1663589026,14140.148186069993,155.5410973199978,54836.03348592 2022-09-19,12:03:48.000,262,11017094,-795,0,1663589027,14140.181867619998,155.5692938400025,54836.03348592 2022-09-19,12:03:49.000,262,11017118,-795,0,1663589028,14140.235758099989,155.53404818999843,54836.09637000001 2022-09-19,12:03:50.000,262,11017094,-795,0,1663589029,14140.242494409998,155.49880254000163,54836.15226696 2022-09-19,12:03:51.000,262,11016996,-795,0,1663589030,14140.215549169989,155.48470428000292,54836.194189680005 2022-09-19,12:03:52.000,262,11017109,-795,0,1663589031,14140.195340239989,155.4565077599982,54836.01951168001 2022-09-19,12:03:53.000,262,11017059,-795,0,1663589032,14140.107768209993,155.4565077599982,54836.05444728 2022-09-19,12:03:54.000,262,11017101,-795,0,1663589033,14140.074086659988,155.4565077599982,54836.06842152001 2022-09-19,12:03:55.000,262,11017081,-795,0,1663589034,14140.114504519988,155.48470428000292,54836.15226696 2022-09-19,12:03:56.000,262,11017048,-795,0,1663589035,14140.053877730003,155.4565077599982,54836.124318480004 2022-09-19,12:03:57.000,262,11017067,-795,0,1663589036,14140.033668800002,155.4565077599982,54836.08938288001 2022-09-19,12:03:58.000,262,11017075,-795,0,1663589037,14140.020196179998,155.42831124000077,54836.09637000001 2022-09-19,12:03:59.000,262,11016997,-795,0,1663589038,14139.986514629993,155.39306559000397,54836.145279840006 2022-09-19,12:04:00.000,262,11017089,-795,0,1663589039,14139.966305699993,155.40011472000333,54836.11034424 2022-09-19,12:04:01.000,262,11017070,-795,0,1663589040,14139.892206290002,155.37896732999798,54836.15925408 2022-09-19,12:04:02.000,262,11017026,-795,0,1663589041,14139.858524739997,155.30847603000439,54836.03348592 2022-09-19,12:04:03.000,262,11017085,-795,0,1663589042,14139.804634259992,155.32962342000246,54836.00553744 2022-09-19,12:04:04.000,262,11017053,-795,0,1663589043,14139.831579500002,155.28732863999903,54836.06842152001 2022-09-19,12:04:05.000,262,11017111,-795,0,1663589044,14139.770952710001,155.2238864700048,54836.124318480004 2022-09-19,12:04:06.000,262,11017050,-795,0,1663589045,14139.710325920001,155.21683733999816,54836.04047304 2022-09-19,12:04:07.000,262,11017063,-795,0,1663589046,14139.649699130001,155.15339517000393,54835.9915632 2022-09-19,12:04:08.000,262,11017063,-795,0,1663589047,14139.642962819991,155.11814951999986,54835.9915632 2022-09-19,12:04:09.000,262,11017024,-795,0,1663589048,14139.656435439996,155.047658219999,54835.92169200001 2022-09-19,12:04:10.000,262,11017052,-795,0,1663589049,14139.575599719996,155.0124125700022,54835.92169200001 2022-09-19,12:04:11.000,262,11017065,-795,0,1663589050,14139.56212709999,154.9278230100026,54835.89374352 2022-09-19,12:04:12.000,262,11017038,-795,0,1663589051,14139.474555069995,154.9137247500039,54835.84483368 2022-09-19,12:04:13.000,262,11017076,-795,0,1663589052,14139.454346139995,154.85733171000174,54835.84483368 2022-09-19,12:04:14.000,262,11017067,-795,0,1663589053,14139.4274009,154.85028258000239,54835.788936720004 2022-09-19,12:04:15.000,262,11017068,-795,0,1663589054,14139.393719349995,154.8150369299983,54835.809898080006 2022-09-19,12:04:16.000,262,11017059,-795,0,1663589055,14139.31961993999,154.82208605999767,54835.691117040005 2022-09-19,12:04:17.000,262,11017048,-795,0,1663589056,14139.272465769995,154.75159476000408,54835.62823296 2022-09-19,12:04:18.000,262,11017098,-795,0,1663589057,14139.232047909994,154.78684041000088,54835.55137464 2022-09-19,12:04:19.000,262,11017064,-795,0,1663589058,14139.164684809999,154.79388954000024,54835.55836176 2022-09-19,12:04:20.000,262,11017062,-795,0,1663589059,14139.063640159999,154.82208605999767,54835.5374004 2022-09-19,12:04:21.000,262,11017033,-795,0,1663589060,14139.009749679994,154.78684041000088,54835.50945192 2022-09-19,12:04:22.000,262,11017079,-795,0,1663589061,14138.949122889993,154.77979128000152,54835.39765800001 2022-09-19,12:04:23.000,262,11017074,-795,0,1663589062,14138.753769900002,154.78684041000088,54835.39765800001 2022-09-19,12:04:24.000,262,11017069,-795,0,1663589063,14138.693143110002,154.80798779999895,54835.32778680001 2022-09-19,12:04:25.000,262,11017066,-795,0,1663589064,14138.612307390002,154.8291351900043,54835.285864080004 2022-09-19,12:04:26.000,262,11017057,-795,0,1663589065,14138.497790119996,154.90667562000453,54835.25092848001 2022-09-19,12:04:27.000,262,11017072,-795,0,1663589066,14138.376536539996,154.85733171000174,54835.11118608001 2022-09-19,12:04:28.000,262,11017071,-795,0,1663589067,14138.32264605999,154.90667562000453,54835.048302 2022-09-19,12:04:29.000,262,11017084,-795,0,1663589068,14138.24181033999,154.90667562000453,54835.19503152 2022-09-19,12:04:30.000,262,11017062,-795,0,1663589069,14138.06666628,154.94192127000133,54834.9085596 2022-09-19,12:04:31.000,262,11017079,-795,0,1663589070,14138.03972103999,154.9278230100026,54835.04131488001 2022-09-19,12:04:32.000,262,11017029,-795,0,1663589071,14137.91846745999,154.94192127000133,54834.88759824 2022-09-19,12:04:33.000,262,11017060,-795,0,1663589072,14137.797213879989,154.9137247500039,54834.85964976 2022-09-19,12:04:34.000,262,11017105,-795,0,1663589073,14137.716378159988,154.9278230100026,54834.782791440004 2022-09-19,12:04:35.000,262,11017077,-795,0,1663589074,14137.581651959998,154.84323345000303,54834.803752800006 2022-09-19,12:04:36.000,262,11017101,-795,0,1663589075,14137.480607309997,154.85028258000239,54834.636061920006 2022-09-19,12:04:37.000,262,11017062,-795,0,1663589076,14137.393035280002,154.77274215000216,54834.58715208001 2022-09-19,12:04:38.000,262,11017120,-795,0,1663589077,14137.352617420001,154.7656930200028,54834.615100560004 2022-09-19,12:04:39.000,262,11016983,-795,0,1663589078,14137.291990630001,154.68110346000321,54834.51029376001 2022-09-19,12:04:40.000,262,11017055,-795,0,1663589079,14137.278518009996,154.6670052000045,54834.48234528 2022-09-19,12:04:41.000,262,11017064,-795,0,1663589080,14137.211154910001,154.5824156400049,54834.40548696 2022-09-19,12:04:42.000,262,11017080,-795,0,1663589081,14137.11011026,154.57536650999828,54834.25177032001 2022-09-19,12:04:43.000,262,11017063,-795,0,1663589082,14137.06295608999,154.56126824999956,54834.30766728 2022-09-19,12:04:44.000,262,11017027,-795,0,1663589083,14137.02927454,154.56126824999956,54834.24478320001 2022-09-19,12:04:45.000,262,11017059,-795,0,1663589084,14136.975384059995,154.47667868999997,54834.10504080001 2022-09-19,12:04:46.000,262,11017077,-795,0,1663589085,14136.914757269995,154.50487521000468,54834.05613096001 2022-09-19,12:04:47.000,262,11017048,-795,0,1663589086,14136.8676031,154.4907769499987,54834.04914384 2022-09-19,12:04:48.000,262,11017046,-795,0,1663589087,14136.78676738,154.4696295600006,54833.93734992001 2022-09-19,12:04:49.000,262,11017067,-795,0,1663589088,14136.665513799999,154.47667868999997,54833.87446584 2022-09-19,12:04:50.000,262,11017040,-795,0,1663589089,14136.577941769989,154.48372781999933,54833.825556 2022-09-19,12:04:51.000,262,11017045,-795,0,1663589090,14136.524051289998,154.44848217000253,54833.81158176 2022-09-19,12:04:52.000,262,11017082,-795,0,1663589091,14136.396061400003,154.42028564999782,54833.65087800001 2022-09-19,12:04:53.000,262,11017067,-795,0,1663589092,14136.362379849998,154.43438391000382,54833.629916640006 2022-09-19,12:04:54.000,262,11017119,-795,0,1663589093,14136.335434610002,154.42028564999782,54833.65786512 2022-09-19,12:04:55.000,262,11017094,-795,0,1663589094,14136.274807820002,154.37799087000167,54833.629916640006 2022-09-19,12:04:56.000,262,11017068,-795,0,1663589095,14136.180499479997,154.3920891300004,54833.46921288 2022-09-19,12:04:57.000,262,11017091,-795,0,1663589096,14136.092927450001,154.36389261000295,54833.37838032 2022-09-19,12:04:58.000,262,11017082,-795,0,1663589097,14136.005355419991,154.33569608999824,54833.294534880006 2022-09-19,12:04:59.000,262,11017074,-795,0,1663589098,14135.964937559991,154.34274522000487,54833.294534880006 2022-09-19,12:05:00.000,262,11017128,-795,0,1663589099,14135.964937559991,154.32159782999952,54833.23863792001 2022-09-19,12:05:01.000,262,11017085,-795,0,1663589100,14135.985146489991,154.27930305000336,54833.24562504001 2022-09-19,12:05:02.000,262,11017061,-795,0,1663589101,14135.93125601,154.272253920004,54833.11985688001 2022-09-19,12:05:03.000,262,11017063,-795,0,1663589102,14135.877365529996,154.2440573999993,54832.9871016 2022-09-19,12:05:04.000,262,11017103,-795,0,1663589103,14135.85042029,154.25110652999865,54832.96614024 2022-09-19,12:05:05.000,262,11017078,-795,0,1663589104,14135.877365529996,154.26520479000465,54832.92421752 2022-09-19,12:05:06.000,262,11017073,-795,0,1663589105,14135.7897935,154.29340131000208,54832.75652664 2022-09-19,12:05:07.000,262,11017091,-795,0,1663589106,14135.76958457,154.29340131000208,54832.71460392001 2022-09-19,12:05:08.000,262,11017046,-795,0,1663589107,14135.735903019995,154.31454870000016,54832.7076168 2022-09-19,12:05:09.000,262,11017090,-795,0,1663589108,14135.715694089995,154.29340131000208,54832.73556528001 2022-09-19,12:05:10.000,262,11017080,-795,0,1663589109,14135.655067299995,154.30045044000144,54832.67966832 2022-09-19,12:05:11.000,262,11017096,-795,0,1663589110,14135.614649439995,154.32159782999952,54832.65870696 2022-09-19,12:05:12.000,262,11017110,-795,0,1663589111,14135.513604789994,154.34274522000487,54832.504990320005 2022-09-19,12:05:13.000,262,11017073,-795,0,1663589112,14135.486659549999,154.34274522000487,54832.49800320001 2022-09-19,12:05:14.000,262,11017031,-795,0,1663589113,14135.432769069994,154.37799087000167,54832.456080480006 2022-09-19,12:05:15.000,262,11017110,-795,0,1663589114,14135.446241689999,154.39913825999975,54832.42114488 2022-09-19,12:05:16.000,262,11017061,-795,0,1663589115,14135.351933349993,154.42028564999782,54832.26044112001 2022-09-19,12:05:17.000,262,11017084,-795,0,1663589116,14135.372142279994,154.3568434800036,54832.30935096001 2022-09-19,12:05:18.000,262,11017082,-795,0,1663589117,14135.399087519989,154.36389261000295,54832.3233252 2022-09-19,12:05:19.000,262,11017075,-795,0,1663589118,14135.419296449989,154.3568434800036,54832.29537672 2022-09-19,12:05:20.000,262,11017038,-795,0,1663589119,14135.399087519989,154.36389261000295,54832.22550552 2022-09-19,12:05:21.000,262,11017041,-795,0,1663589120,14135.385614899998,154.3568434800036,54832.20454416 2022-09-19,12:05:22.000,262,11017065,-795,0,1663589121,14135.392351209994,154.3568434800036,54832.050827520005 2022-09-19,12:05:23.000,262,11017022,-795,0,1663589122,14135.426032759999,154.37799087000167,54832.071788880006 2022-09-19,12:05:24.000,262,11017079,-795,0,1663589123,14135.47992323999,154.3709417400023,54832.120698720006 2022-09-19,12:05:25.000,262,11017125,-795,0,1663589124,14135.52034109999,154.33569608999824,54832.15563432 2022-09-19,12:05:26.000,262,11017100,-795,0,1663589125,14135.473186929994,154.3920891300004,54832.08576312 2022-09-19,12:05:27.000,262,11017079,-795,0,1663589126,14135.47992323999,154.42733478000446,54832.001917680005 2022-09-19,12:05:28.000,262,11017031,-795,0,1663589127,14135.486659549999,154.4061873899991,54832.0089048 2022-09-19,12:05:29.000,262,11017062,-795,0,1663589128,14135.486659549999,154.44848217000253,54831.98095632 2022-09-19,12:05:30.000,262,11017074,-755,0,1663589129,14135.50013216999,154.49782607999805,54831.96698208 2022-09-19,12:05:31.000,262,11017046,-795,0,1663589130,14135.365405969998,154.54716999000084,54831.81326544 2022-09-19,12:05:32.000,262,11017079,-795,0,1663589131,14135.351933349993,154.56831737999892,54831.86217528 2022-09-19,12:05:33.000,262,11017078,-795,0,1663589132,14135.345197039998,154.5824156400049,54831.89711088001 2022-09-19,12:05:34.000,262,11017065,-795,0,1663589133,14135.324988109998,154.56831737999892,54831.95999496 2022-09-19,12:05:35.000,262,11017066,-795,0,1663589134,14135.304779179998,154.54716999000084,54831.9390336 2022-09-19,12:05:36.000,262,11017072,-795,0,1663589135,14135.196998220003,154.56126824999956,54831.94602072001 2022-09-19,12:05:37.000,262,11017031,-795,0,1663589136,14135.095953570002,154.54012086000148,54831.84820104 2022-09-19,12:05:38.000,262,11017069,-795,0,1663589137,14135.008381539992,154.48372781999933,54831.80627832001 2022-09-19,12:05:39.000,262,11017083,-795,0,1663589138,14135.035326780002,154.41323651999846,54831.785316960006 2022-09-19,12:05:40.000,262,11017037,-795,0,1663589139,14134.981436299997,154.44143304000318,54831.834226800005 2022-09-19,12:05:41.000,262,11017050,-795,0,1663589140,14134.961227369997,154.3920891300004,54831.79230408 2022-09-19,12:05:42.000,262,11017051,-795,0,1663589141,14134.920809509997,154.3920891300004,54831.75736848001 2022-09-19,12:05:43.000,262,11017093,-675,0,1663589142,14134.839973789996,154.3709417400023,54831.764355600004 2022-09-19,12:05:44.000,262,11017066,-795,0,1663589143,14134.759138069996,154.36389261000295,54831.65256168 2022-09-19,12:05:45.000,262,11017067,-795,0,1663589144,14134.67156604,154.32159782999952,54831.64557456 2022-09-19,12:05:46.000,262,11017043,-795,0,1663589145,14134.64462079999,154.3074995700008,54831.58269048 2022-09-19,12:05:47.000,262,11017112,-795,0,1663589146,14134.58399400999,154.272253920004,54831.52679352 2022-09-19,12:05:48.000,262,11017062,-795,0,1663589147,14134.52336721999,154.31454870000016,54831.498845040005 2022-09-19,12:05:49.000,262,11017088,-795,0,1663589148,14134.53010353,154.28635218000272,54831.51281928 2022-09-19,12:05:50.000,262,11017029,-715,0,1663589149,14134.5098946,154.27930305000336,54831.46390944 2022-09-19,12:05:51.000,262,11017071,-795,0,1663589150,14134.456004119995,154.258155659998,54831.47788368 2022-09-19,12:05:52.000,262,11017074,-795,0,1663589151,14134.307805299999,154.28635218000272,54831.29621856 2022-09-19,12:05:53.000,262,11017046,-795,0,1663589152,14134.26065112999,154.27930305000336,54831.35211552001 2022-09-19,12:05:54.000,262,11017040,-795,0,1663589153,14134.146133859998,154.29340131000208,54831.20538600001 2022-09-19,12:05:55.000,262,11017025,-795,0,1663589154,14134.085507069998,154.26520479000465,54831.261282960004 2022-09-19,12:05:56.000,262,11017045,-795,0,1663589155,14133.984462419998,154.26520479000465,54831.14948904 2022-09-19,12:05:57.000,262,11017082,-795,0,1663589156,14133.944044559998,154.21586088000186,54831.10756632001 2022-09-19,12:05:58.000,262,11017104,-795,0,1663589157,14133.883417769997,154.18766436000442,54831.03769512001 2022-09-19,12:05:59.000,262,11017031,-795,0,1663589158,14133.816054670002,154.18766436000442,54831.07263072 2022-09-19,12:06:00.000,262,11017082,-795,0,1663589159,14133.802582049997,154.145369580001,54831.03769512001 2022-09-19,12:06:01.000,262,11017058,-795,0,1663589160,14133.802582049997,154.10307480000483,54830.995772400005 2022-09-19,12:06:02.000,262,11017084,-795,0,1663589161,14133.748691569992,154.0607800200014,54830.88397848 2022-09-19,12:06:03.000,262,11017032,-795,0,1663589162,14133.748691569992,154.0114361099986,54830.86301712 2022-09-19,12:06:04.000,262,11017073,-795,0,1663589163,14133.768900499992,153.99028872000054,54830.85603 2022-09-19,12:06:05.000,262,11017074,-795,0,1663589164,14133.768900499992,153.91979741999967,54830.828081520005 2022-09-19,12:06:06.000,262,11017045,-795,0,1663589165,14133.762164189997,153.8775026400035,54830.80712016 2022-09-19,12:06:07.000,262,11017045,-795,0,1663589166,14133.728482639992,153.82110960000136,54830.62545504 2022-09-19,12:06:08.000,262,11017052,-795,0,1663589167,14133.741955259997,153.77881481999793,54830.67436488 2022-09-19,12:06:09.000,262,11017037,-795,0,1663589168,14133.741955259997,153.75766742999986,54830.60449368001 2022-09-19,12:06:10.000,262,11017094,-795,0,1663589169,14133.748691569992,153.67307787000027,54830.54859672 2022-09-19,12:06:11.000,262,11017064,-795,0,1663589170,14133.721746329997,153.58143918000133,54830.54859672 2022-09-19,12:06:12.000,262,11017084,-795,0,1663589171,14133.580283819996,153.60963569999876,54830.35295736 2022-09-19,12:06:13.000,262,11017055,-795,0,1663589172,14133.560074889996,153.5038987500011,54830.38090584 2022-09-19,12:06:14.000,262,11017116,-795,0,1663589173,14133.566811199991,153.46160396999767,54830.42981568 2022-09-19,12:06:15.000,262,11017082,-795,0,1663589174,14133.479239169996,153.4404565799996,54830.38090584 2022-09-19,12:06:16.000,262,11017030,-795,0,1663589175,14133.44555761999,153.4545548399983,54830.30404752 2022-09-19,12:06:17.000,262,11017072,-795,0,1663589176,14133.357985589995,153.39816180000344,54830.18526648 2022-09-19,12:06:18.000,262,11017063,-795,0,1663589177,14133.297358799995,153.4052109300028,54830.10142104001 2022-09-19,12:06:19.000,262,11017069,-795,0,1663589178,14133.31083142,153.41226006000215,54830.19924072001 2022-09-19,12:06:20.000,262,11017091,-795,0,1663589179,14133.24346831999,153.4052109300028,54830.14334376 2022-09-19,12:06:21.000,262,11017098,-795,0,1663589180,14133.24346831999,153.36291614999936,54830.12936952001 2022-09-19,12:06:22.000,262,11017064,-795,0,1663589181,14133.14915998,153.44750570999895,54830.08045968001 2022-09-19,12:06:23.000,262,11017083,-795,0,1663589182,14133.088533189999,153.44750570999895,54829.97565288 2022-09-19,12:06:24.000,262,11017052,-795,0,1663589183,14133.021170089989,153.4404565799996,54829.96167864001 2022-09-19,12:06:25.000,262,11017061,-795,0,1663589184,14132.940334369989,153.4193091900015,54829.90578168 2022-09-19,12:06:26.000,262,11017050,-795,0,1663589185,14132.906652819998,153.36996527999872,54829.81494912001 2022-09-19,12:06:27.000,262,11017029,-795,0,1663589186,14132.751717689993,153.3417687600013,54829.71712944001 2022-09-19,12:06:28.000,262,11017048,-795,0,1663589187,14132.751717689993,153.3206213700032,54829.69616808001 2022-09-19,12:06:29.000,262,11017055,-795,0,1663589188,14132.765190309998,153.32767050000257,54829.75905216 2022-09-19,12:06:30.000,262,11017056,-795,0,1663589189,14132.697827210002,153.26422833000106,54829.68918096 2022-09-19,12:06:31.000,262,11017055,-795,0,1663589190,14132.684354589997,153.26422833000106,54829.68918096 2022-09-19,12:06:32.000,262,11017058,-795,0,1663589191,14132.529419459992,153.27832658999978,54829.40270904 2022-09-19,12:06:33.000,262,11017129,-795,0,1663589192,14132.542892079997,153.2078352899989,54829.47258024 2022-09-19,12:06:34.000,262,11017059,-795,0,1663589193,14132.441847429996,153.2078352899989,54829.37476056 2022-09-19,12:06:35.000,262,11017045,-795,0,1663589194,14132.462056359996,153.21488441999827,54829.4236704 2022-09-19,12:06:36.000,262,11017056,-795,0,1663589195,14132.394693260001,153.18668790000083,54829.36078632001 2022-09-19,12:06:37.000,262,11017071,-795,0,1663589196,14132.307121229991,153.2078352899989,54829.29091512001 2022-09-19,12:06:38.000,262,11017062,-795,0,1663589197,14132.26670336999,153.17963877000147,54829.25597952 2022-09-19,12:06:39.000,262,11017063,-795,0,1663589198,14132.27343968,153.15144225000404,54829.26296664001 2022-09-19,12:06:40.000,262,11017054,-795,0,1663589199,14132.179131339995,153.18668790000083,54829.200082560004 2022-09-19,12:06:41.000,262,11017085,-795,0,1663589200,14132.14544978999,153.17258964000212,54829.081301520004 2022-09-19,12:06:42.000,262,11017054,-795,0,1663589201,14132.04440513999,153.14439312000468,54828.92758488001 2022-09-19,12:06:43.000,262,11017049,-795,0,1663589202,14132.01072359,153.17258964000212,54828.94854624 2022-09-19,12:06:44.000,262,11017040,-795,0,1663589203,14131.92315155999,153.15144225000404,54828.92758488001 2022-09-19,12:06:45.000,262,11017079,-795,0,1663589204,14131.86252476999,153.12324572999933,54828.934572000006 2022-09-19,12:06:46.000,262,11017060,-795,0,1663589205,14131.754743809994,153.15144225000404,54828.78784248001 2022-09-19,12:06:47.000,262,11017067,-795,0,1663589206,14131.673908089993,153.15144225000404,54828.70399704 2022-09-19,12:06:48.000,262,11017061,-795,0,1663589207,14131.606544989998,153.15144225000404,54828.66906144001 2022-09-19,12:06:49.000,262,11017059,-795,0,1663589208,14131.545918199998,153.15144225000404,54828.61316448 2022-09-19,12:06:50.000,262,11017065,-795,0,1663589209,14131.512236649993,153.13734398999804,54828.57124176001 2022-09-19,12:06:51.000,262,11017084,-795,0,1663589210,14131.451609859992,153.14439312000468,54828.49438344 2022-09-19,12:06:52.000,262,11017099,-795,0,1663589211,14131.384246759997,153.17258964000212,54828.39656376 2022-09-19,12:06:53.000,262,11017041,-795,0,1663589212,14131.384246759997,153.18668790000083,54828.3406668 2022-09-19,12:06:54.000,262,11017088,-795,0,1663589213,14131.384246759997,153.18668790000083,54828.30573120001 2022-09-19,12:06:55.000,262,11017055,-795,0,1663589214,14131.310147349992,153.1937370300002,54828.28476984001 2022-09-19,12:06:56.000,262,11017060,-795,0,1663589215,14131.249520559992,153.21488441999827,54828.17297592 2022-09-19,12:06:57.000,262,11017053,-795,0,1663589216,14131.155212220001,153.18668790000083,54827.94938808001 2022-09-19,12:06:58.000,262,11017039,-795,0,1663589217,14131.13500329,153.2078352899989,54827.87252976001 2022-09-19,12:06:59.000,262,11017050,-795,0,1663589218,14131.101321739996,153.2219335500049,54827.9563752 2022-09-19,12:07:00.000,262,11017016,-795,0,1663589219,14131.081112809996,153.20078615999955,54827.90047824001 2022-09-19,12:07:01.000,262,11017045,-795,0,1663589220,14131.0743765,153.2078352899989,54827.90047824001 2022-09-19,12:07:02.000,262,11017042,-795,0,1663589221,14130.94638660999,153.23603181000362,54827.78868432 2022-09-19,12:07:03.000,262,11017023,-795,0,1663589222,14130.89249613,153.22898268000426,54827.641954800005 2022-09-19,12:07:04.000,262,11017051,-795,0,1663589223,14130.858814579995,153.2219335500049,54827.593044960005 2022-09-19,12:07:05.000,262,11017099,-795,0,1663589224,14130.85207827,153.2078352899989,54827.62099344 2022-09-19,12:07:06.000,262,11017028,-795,0,1663589225,14130.82513302999,153.23603181000362,54827.50919952 2022-09-19,12:07:07.000,262,11017046,-795,0,1663589226,14130.77124255,153.21488441999827,54827.39740560001 2022-09-19,12:07:08.000,262,11017069,-795,0,1663589227,14130.76450623999,153.26422833000106,54827.376444240006 2022-09-19,12:07:09.000,262,11017037,-795,0,1663589228,14130.777978859995,153.2571792000017,54827.27163744 2022-09-19,12:07:10.000,262,11017043,-795,0,1663589229,14130.79145148,153.26422833000106,54827.39041848 2022-09-19,12:07:11.000,262,11017068,-795,0,1663589230,14130.79145148,153.31357224000385,54827.33452152 2022-09-19,12:07:12.000,262,11017026,-795,0,1663589231,14130.71061576,153.31357224000385,54827.16683064 2022-09-19,12:07:13.000,262,11017071,-795,0,1663589232,14130.72408837999,153.3065231100045,54827.089972320005 2022-09-19,12:07:14.000,262,11017075,-795,0,1663589233,14130.73082469,153.36291614999936,54827.11093368001 2022-09-19,12:07:15.000,262,11017033,-795,0,1663589234,14130.757769929995,153.36291614999936,54827.14586928 2022-09-19,12:07:16.000,262,11017075,-795,0,1663589235,14130.798187789995,153.39111267000408,54827.15984352001 2022-09-19,12:07:17.000,262,11017057,-795,0,1663589236,14130.73082469,153.41226006000215,54826.99215264001 2022-09-19,12:07:18.000,262,11017082,-795,0,1663589237,14130.69040683,153.4052109300028,54826.971191280005 2022-09-19,12:07:19.000,262,11017055,-795,0,1663589238,14130.737560999994,153.44750570999895,54826.95022992 2022-09-19,12:07:20.000,262,11017048,-795,0,1663589239,14130.73082469,153.48980049000238,54826.91529432001 2022-09-19,12:07:21.000,262,11017037,-795,0,1663589240,14130.737560999994,153.4686531000043,54826.88734584 2022-09-19,12:07:22.000,262,11017075,-795,0,1663589241,14130.717352069994,153.4686531000043,54826.77555192001 2022-09-19,12:07:23.000,262,11017067,-795,0,1663589242,14130.70387944999,153.5391443999979,54826.76157768 2022-09-19,12:07:24.000,262,11017054,-795,0,1663589243,14130.71061576,153.5532426600039,54826.803500400005 2022-09-19,12:07:25.000,262,11017068,-795,0,1663589244,14130.72408837999,153.54619353000453,54826.78952616 2022-09-19,12:07:26.000,262,11017058,-795,0,1663589245,14130.656725279994,153.5532426600039,54826.71965496 2022-09-19,12:07:27.000,262,11017068,-795,0,1663589246,14130.697143139994,153.56029179000325,54826.61484816 2022-09-19,12:07:28.000,262,11017039,-795,0,1663589247,14130.71061576,153.56029179000325,54826.663758 2022-09-19,12:07:29.000,262,11017071,-795,0,1663589248,14130.70387944999,153.56029179000325,54826.61484816 2022-09-19,12:07:30.000,262,11017056,-795,0,1663589249,14130.737560999994,153.6025865699994,54826.586899680005 2022-09-19,12:07:31.000,262,11017098,-795,0,1663589250,14130.77124255,153.6025865699994,54826.61484816 2022-09-19,12:07:32.000,262,11017066,-795,0,1663589251,14130.83186934,153.64488135000283,54826.48908000001 2022-09-19,12:07:33.000,262,11017064,-795,0,1663589252,14130.78471516999,153.60963569999876,54826.419208800005 2022-09-19,12:07:34.000,262,11017033,-795,0,1663589253,14130.94638660999,153.67307787000027,54826.55895120001 2022-09-19,12:07:35.000,262,11017047,-795,0,1663589254,14130.939650299995,153.687176129999,54826.586899680005 2022-09-19,12:07:36.000,262,11017077,-795,0,1663589255,14130.99354078,153.69422525999835,54826.468118640005 2022-09-19,12:07:37.000,262,11017086,-795,0,1663589256,14130.919441369995,153.73652004000178,54826.349337600004 2022-09-19,12:07:38.000,262,11017103,-795,0,1663589257,14130.95312292,153.7506183000005,54826.39126032001 2022-09-19,12:07:39.000,262,11017108,-795,0,1663589258,14130.939650299995,153.78586395000457,54826.482092879996 2022-09-19,12:07:40.000,262,11017095,-795,0,1663589259,14130.98680446999,153.76471655999921,54826.49606712 2022-09-19,12:07:41.000,262,11017094,-795,0,1663589260,14131.020486019996,153.74356917000114,54826.48908000001 2022-09-19,12:07:42.000,262,11017128,-795,0,1663589261,14131.020486019996,153.77881481999793,54826.46113152001 2022-09-19,12:07:43.000,262,11016997,-795,0,1663589262,14131.000277089996,153.85635524999816,54826.370298960006 2022-09-19,12:07:44.000,262,11017006,-795,0,1663589263,14131.081112809996,153.85635524999816,54826.40523456 2022-09-19,12:07:45.000,262,11017070,-795,0,1663589264,14131.081112809996,153.83520786000008,54826.42619592 2022-09-19,12:07:46.000,262,11017093,-795,0,1663589265,14131.067640189991,153.8493061199988,54826.41222168001 2022-09-19,12:07:47.000,262,11017140,-795,0,1663589266,14131.02722232999,153.89160090000223,54826.33536336 2022-09-19,12:07:48.000,262,11017076,-795,0,1663589267,14131.03395864,153.8775026400035,54826.33536336 2022-09-19,12:07:49.000,262,11017088,-795,0,1663589268,14131.087849119991,153.90569916000095,54826.39126032001 2022-09-19,12:07:50.000,262,11017040,-795,0,1663589269,14131.11479436,153.88455177000287,54826.39824744 2022-09-19,12:07:51.000,262,11017021,-795,0,1663589270,14131.108058049991,153.89160090000223,54826.44715728 2022-09-19,12:07:52.000,262,11017108,-795,0,1663589271,14131.09458543,153.91979741999967,54826.349337600004 2022-09-19,12:07:53.000,262,11017031,-795,0,1663589272,14131.081112809996,153.92684654999903,54826.35632472 2022-09-19,12:07:54.000,262,11016990,-795,0,1663589273,14131.05416757,153.9338956799984,54826.33536336 2022-09-19,12:07:55.000,262,11017050,-795,0,1663589274,14131.01374971,153.9127482900003,54826.370298960006 2022-09-19,12:07:56.000,262,11017093,-795,0,1663589275,14131.040694949996,153.9338956799984,54826.39126032001 2022-09-19,12:07:57.000,262,11017039,-795,0,1663589276,14130.97333185,153.92684654999903,54826.35632472 2022-09-19,12:07:58.000,262,11017032,-795,0,1663589277,14130.95312292,153.91979741999967,54826.2794664 2022-09-19,12:07:59.000,262,11017028,-795,0,1663589278,14131.000277089996,153.87045351000415,54826.349337600004 2022-09-19,12:08:00.000,262,11017088,-795,0,1663589279,14130.99354078,153.9338956799984,54826.349337600004 2022-09-19,12:08:01.000,262,11016987,-795,0,1663589280,14131.000277089996,153.9338956799984,54826.370298960006 2022-09-19,12:08:02.000,262,11017024,-795,0,1663589281,14131.000277089996,153.95504307000374,54826.21658232 2022-09-19,12:08:03.000,262,11017033,-795,0,1663589282,14131.02722232999,153.95504307000374,54826.27247928001 2022-09-19,12:08:04.000,262,11017086,-795,0,1663589283,14131.128266979991,153.96914133000246,54826.28645352 2022-09-19,12:08:05.000,262,11017094,-795,0,1663589284,14131.108058049991,153.94094480999775,54826.33536336 2022-09-19,12:08:06.000,262,11017071,-795,0,1663589285,14131.209102699991,153.94799394000438,54826.29344064001 2022-09-19,12:08:07.000,262,11017092,-795,0,1663589286,14131.215839010001,153.97619046000182,54826.32138912001 2022-09-19,12:08:08.000,262,11017043,-795,0,1663589287,14131.242784249996,154.03963263000333,54826.25850504 2022-09-19,12:08:09.000,262,11017059,-795,0,1663589288,14131.256256870001,154.03963263000333,54826.314401999996 2022-09-19,12:08:10.000,262,11017083,-795,0,1663589289,14131.337092590002,154.0607800200014,54826.251517920005 2022-09-19,12:08:11.000,262,11017054,-795,0,1663589290,14131.316883660002,154.03963263000333,54826.30741488 2022-09-19,12:08:12.000,262,11017060,-795,0,1663589291,14131.310147349992,154.08897653999884,54826.33536336 2022-09-19,12:08:13.000,262,11017060,-795,0,1663589292,14131.364037829997,154.08897653999884,54826.32138912001 2022-09-19,12:08:14.000,262,11017082,-795,0,1663589293,14131.431400929992,154.06782915000076,54826.3842732 2022-09-19,12:08:15.000,262,11017083,-795,0,1663589294,14131.458346170002,154.11717306000355,54826.43318304 2022-09-19,12:08:16.000,262,11017077,-795,0,1663589295,14131.438137240002,154.20176262000314,54826.3842732 2022-09-19,12:08:17.000,262,11017063,-795,0,1663589296,14131.404455689997,154.2088117500025,54826.3842732 2022-09-19,12:08:18.000,262,11017069,-795,0,1663589297,14131.444873549997,154.258155659998,54826.32138912001 2022-09-19,12:08:19.000,262,11017082,-795,0,1663589298,14131.431400929992,154.30045044000144,54826.39126032001 2022-09-19,12:08:20.000,262,11017099,-795,0,1663589299,14131.478555100002,154.29340131000208,54826.4541444 2022-09-19,12:08:21.000,262,11017055,-795,0,1663589300,14131.512236649993,154.32159782999952,54826.468118640005 2022-09-19,12:08:22.000,262,11017081,-795,0,1663589301,14131.579599749988,154.3568434800036,54826.49606712 2022-09-19,12:08:23.000,262,11017069,-795,0,1663589302,14131.518972960002,154.34274522000487,54826.40523456 2022-09-19,12:08:24.000,262,11017043,-795,0,1663589303,14131.559390820003,154.3568434800036,54826.482092879996 2022-09-19,12:08:25.000,262,11017055,-795,0,1663589304,14131.566127129998,154.31454870000016,54826.50305424 2022-09-19,12:08:26.000,262,11017117,-795,0,1663589305,14131.586336059998,154.34979435000423,54826.51004136001 2022-09-19,12:08:27.000,262,11017097,-795,0,1663589306,14131.599808679988,154.33569608999824,54826.44715728 2022-09-19,12:08:28.000,262,11017094,-795,0,1663589307,14131.646962849998,154.36389261000295,54826.51004136001 2022-09-19,12:08:29.000,262,11017051,-795,0,1663589308,14131.727798569998,154.36389261000295,54826.60786104001 2022-09-19,12:08:30.000,262,11017067,-795,0,1663589309,14131.714325949994,154.4061873899991,54826.62882240001 2022-09-19,12:08:31.000,262,11017040,-795,0,1663589310,14131.721062259989,154.34979435000423,54826.586899680005 2022-09-19,12:08:32.000,262,11017088,-795,0,1663589311,14131.761480119989,154.41323651999846,54826.47510576 2022-09-19,12:08:33.000,262,11017054,-795,0,1663589312,14131.801897979989,154.3920891300004,54826.54497696 2022-09-19,12:08:34.000,262,11017099,-795,0,1663589313,14131.754743809994,154.36389261000295,54826.4541444 2022-09-19,12:08:35.000,262,11017093,-795,0,1663589314,14131.896206319994,154.42733478000446,54826.60786104001 2022-09-19,12:08:36.000,262,11017044,-795,0,1663589315,14131.98377834999,154.43438391000382,54826.684719360004 2022-09-19,12:08:37.000,262,11017061,-795,0,1663589316,14132.03093252,154.44143304000318,54826.71266784 2022-09-19,12:08:38.000,262,11017032,-795,0,1663589317,14132.05114145,154.46258043000125,54826.69170648 2022-09-19,12:08:39.000,262,11017091,-795,0,1663589318,14132.037668829995,154.41323651999846,54826.71965496 2022-09-19,12:08:40.000,262,11017061,-795,0,1663589319,14132.05114145,154.42733478000446,54826.7336292 2022-09-19,12:08:41.000,262,11017025,-795,0,1663589320,14132.06461406999,154.4555313000019,54826.7685648 2022-09-19,12:08:42.000,262,11017082,-795,0,1663589321,14132.07135038,154.49782607999805,54826.69170648 2022-09-19,12:08:43.000,262,11017048,-795,0,1663589322,14132.05114145,154.44848217000253,54826.74061632 2022-09-19,12:08:44.000,262,11017089,-795,0,1663589323,14132.03093252,154.4555313000019,54826.74061632 2022-09-19,12:08:45.000,262,11017072,-795,0,1663589324,14132.118504549995,154.42028564999782,54826.754590560005 2022-09-19,12:08:46.000,262,11017076,-795,0,1663589325,14132.06461406999,154.4061873899991,54826.74760344001 2022-09-19,12:08:47.000,262,11017074,-795,0,1663589326,14132.078086689995,154.42028564999782,54826.79651328001 2022-09-19,12:08:48.000,262,11017084,-795,0,1663589327,14132.12524085999,154.39913825999975,54826.84542312001 2022-09-19,12:08:49.000,262,11017062,-795,0,1663589328,14132.179131339995,154.38504000000103,54826.81747464 2022-09-19,12:08:50.000,262,11017116,-795,0,1663589329,14132.158922409995,154.34979435000423,54826.838436 2022-09-19,12:08:51.000,262,11017105,-795,0,1663589330,14132.20607657999,154.3568434800036,54826.88734584 2022-09-19,12:08:52.000,262,11017105,-795,0,1663589331,14132.22628550999,154.32864695999888,54826.88734584 2022-09-19,12:08:53.000,262,11017106,-675,0,1663589332,14132.24649443999,154.29340131000208,54826.93625568 2022-09-19,12:08:54.000,262,11017056,-795,0,1663589333,14132.320593849996,154.31454870000016,54826.96420416001 2022-09-19,12:08:55.000,262,11017096,-795,0,1663589334,14132.340802779996,154.27930305000336,54826.92926856 2022-09-19,12:08:56.000,262,11017086,-795,0,1663589335,14132.435111120001,154.27930305000336,54826.96420416001 2022-09-19,12:08:57.000,262,11017042,-795,0,1663589336,14132.482265289997,154.21586088000186,54826.95721704 2022-09-19,12:08:58.000,262,11017103,-795,0,1663589337,14132.414902190001,154.22995914000057,54826.922281440005 2022-09-19,12:08:59.000,262,11017106,-795,0,1663589338,14132.489001599992,154.1594678399997,54826.922281440005 2022-09-19,12:09:00.000,262,11017042,-795,0,1663589339,14132.569837319992,154.1242221900029,54827.06202384001 2022-09-19,12:09:01.000,262,11017074,-795,0,1663589340,14132.610255179992,154.10307480000483,54827.020101120004 2022-09-19,12:09:02.000,262,11017082,-795,0,1663589341,14132.569837319992,154.07487828000012,54826.971191280005 2022-09-19,12:09:03.000,262,11017039,-795,0,1663589342,14132.657409350002,154.06782915000076,54827.08298520001 2022-09-19,12:09:04.000,262,11017094,-795,0,1663589343,14132.664145659997,154.01848523999797,54827.08298520001 2022-09-19,12:09:05.000,262,11017086,-795,0,1663589344,14132.711299829993,153.99028872000054,54827.069010960004 2022-09-19,12:09:06.000,262,11017081,-795,0,1663589345,14132.637200420002,153.9620922000031,54827.05503672 2022-09-19,12:09:07.000,262,11017038,-795,0,1663589346,14132.677618280002,153.92684654999903,54827.09695944 2022-09-19,12:09:08.000,262,11017081,-795,0,1663589347,14132.664145659997,153.9338956799984,54827.17381776 2022-09-19,12:09:09.000,262,11017097,-795,0,1663589348,14132.691090899993,153.90569916000095,54827.16683064 2022-09-19,12:09:10.000,262,11017069,-795,0,1663589349,14132.691090899993,153.89160090000223,54827.187792000004 2022-09-19,12:09:11.000,262,11017058,-795,0,1663589350,14132.670881969992,153.85635524999816,54827.1528564 2022-09-19,12:09:12.000,262,11017076,-795,0,1663589351,14132.637200420002,153.8775026400035,54827.089972320005 2022-09-19,12:09:13.000,262,11017060,-795,0,1663589352,14132.616991490002,153.87045351000415,54827.09695944 2022-09-19,12:09:14.000,262,11017092,-795,0,1663589353,14132.610255179992,153.83520786000008,54827.14586928 2022-09-19,12:09:15.000,262,11017073,-795,0,1663589354,14132.596782560002,153.84225698999944,54827.17381776 2022-09-19,12:09:16.000,262,11017084,-795,0,1663589355,14132.569837319992,153.84225698999944,54827.15984352001 2022-09-19,12:09:17.000,262,11017092,-795,0,1663589356,14132.536155770002,153.78586395000457,54827.13189504001 2022-09-19,12:09:18.000,262,11017089,-795,0,1663589357,14132.509210529992,153.74356917000114,54827.2227276 2022-09-19,12:09:19.000,262,11017071,-755,0,1663589358,14132.536155770002,153.76471655999921,54827.19477912 2022-09-19,12:09:20.000,262,11017053,-795,0,1663589359,14132.549628389992,153.72242178000306,54827.187792000004 2022-09-19,12:09:21.000,262,11017102,-795,0,1663589360,14132.549628389992,153.687176129999,54827.1179208 2022-09-19,12:09:22.000,262,11017064,-795,0,1663589361,14132.475528980001,153.69422525999835,54827.07599808 2022-09-19,12:09:23.000,262,11017060,-795,0,1663589362,14132.489001599992,153.687176129999,54827.089972320005 2022-09-19,12:09:24.000,262,11017066,-795,0,1663589363,14132.495737910001,153.67307787000027,54827.2227276 2022-09-19,12:09:25.000,262,11017061,-795,0,1663589364,14132.482265289997,153.63783222000347,54827.187792000004 2022-09-19,12:09:26.000,262,11017091,-795,0,1663589365,14132.455320050001,153.62373396000476,54827.208753360006 2022-09-19,12:09:27.000,262,11017070,-795,0,1663589366,14132.408165879991,153.64488135000283,54827.1528564 2022-09-19,12:09:28.000,262,11017096,-795,0,1663589367,14132.414902190001,153.64488135000283,54827.18080488001 2022-09-19,12:09:29.000,262,11017070,-795,0,1663589368,14132.421638499996,153.63783222000347,54827.2227276 2022-09-19,12:09:30.000,262,11017079,-795,0,1663589369,14132.387956949991,153.69422525999835,54827.187792000004 2022-09-19,12:09:31.000,262,11017063,-795,0,1663589370,14132.381220639996,153.69422525999835,54827.15984352001 2022-09-19,12:09:32.000,262,11017111,-795,0,1663589371,14132.307121229991,153.70832352000434,54827.15984352001 2022-09-19,12:09:33.000,262,11017059,-795,0,1663589372,14132.361011709996,153.74356917000114,54827.15984352001 2022-09-19,12:09:34.000,262,11017046,-795,0,1663589373,14132.367748019991,153.76471655999921,54827.21574048 2022-09-19,12:09:35.000,262,11017036,-795,0,1663589374,14132.327330159991,153.79291308000393,54827.12490792 2022-09-19,12:09:36.000,262,11017046,-795,0,1663589375,14132.300384919996,153.76471655999921,54827.09695944 2022-09-19,12:09:37.000,262,11017086,-795,0,1663589376,14132.361011709996,153.7506183000005,54827.1179208 2022-09-19,12:09:38.000,262,11017041,-795,0,1663589377,14132.31385754,153.7999622100033,54827.069010960004 2022-09-19,12:09:39.000,262,11017057,-795,0,1663589378,14132.307121229991,153.7999622100033,54827.13189504001 2022-09-19,12:09:40.000,262,11017044,-795,0,1663589379,14132.280175989996,153.77881481999793,54827.14586928 2022-09-19,12:09:41.000,262,11017070,-795,0,1663589380,14132.280175989996,153.77176568999857,54827.16683064 2022-09-19,12:09:42.000,262,11017085,-795,0,1663589381,14132.22628550999,153.75766742999986,54827.18080488001 2022-09-19,12:09:43.000,262,11017033,-795,0,1663589382,14132.19260396,153.7153726500037,54827.10394656 2022-09-19,12:09:44.000,262,11017072,-795,0,1663589383,14132.17239503,153.687176129999,54827.11093368001 2022-09-19,12:09:45.000,262,11017096,-795,0,1663589384,14132.179131339995,153.69422525999835,54827.1179208 2022-09-19,12:09:46.000,262,11017065,-795,0,1663589385,14132.179131339995,153.6660287400009,54827.089972320005 2022-09-19,12:09:47.000,262,11017050,-795,0,1663589386,14132.1521861,153.65897961000155,54827.00612688 2022-09-19,12:09:48.000,262,11017061,-795,0,1663589387,14132.19260396,153.64488135000283,54827.041062480006 2022-09-19,12:09:49.000,262,11017104,-795,0,1663589388,14132.26670336999,153.57439005000197,54827.1528564 2022-09-19,12:09:50.000,262,11017046,-795,0,1663589389,14132.286912299991,153.5391443999979,54827.15984352001 2022-09-19,12:09:51.000,262,11017079,-795,0,1663589390,14132.26670336999,153.48275136000302,54827.041062480006 2022-09-19,12:09:52.000,262,11017045,-795,0,1663589391,14132.286912299991,153.51799700999982,54826.89433296001 2022-09-19,12:09:53.000,262,11017034,-795,0,1663589392,14132.31385754,153.46160396999767,54826.94324280001 2022-09-19,12:09:54.000,262,11017109,-795,0,1663589393,14132.320593849996,153.5391443999979,54827.00612688 2022-09-19,12:09:55.000,262,11017065,-795,0,1663589394,14132.408165879991,153.52504613999918,54827.01311400001 2022-09-19,12:09:56.000,262,11017062,-795,0,1663589395,14132.428374809992,153.5038987500011,54826.95721704 2022-09-19,12:09:57.000,262,11017041,-795,0,1663589396,14132.475528980001,153.53209526999854,54826.95721704 2022-09-19,12:09:58.000,262,11017068,-795,0,1663589397,14132.549628389992,153.52504613999918,54827.0480496 2022-09-19,12:09:59.000,262,11017014,-795,0,1663589398,14132.556364700002,153.52504613999918,54827.01311400001 2022-09-19,12:10:00.000,262,11017055,-795,0,1663589399,14132.576573630002,153.56029179000325,54826.88734584 2022-09-19,12:10:01.000,262,11017095,-795,0,1663589400,14132.549628389992,153.6025865699994,54826.93625568 2022-09-19,12:10:02.000,262,11017065,-795,0,1663589401,14132.569837319992,153.63783222000347,54826.9083072 2022-09-19,12:10:03.000,262,11017061,-795,0,1663589402,14132.576573630002,153.63078309000412,54826.88035872 2022-09-19,12:10:04.000,262,11017035,-795,0,1663589403,14132.677618280002,153.69422525999835,54827.01311400001 2022-09-19,12:10:05.000,262,11017070,-795,0,1663589404,14132.731508759993,153.67307787000027,54826.971191280005 2022-09-19,12:10:06.000,262,11017075,-795,0,1663589405,14132.792135549993,153.7012743899977,54826.9781784 2022-09-19,12:10:07.000,262,11017007,-795,0,1663589406,14132.832553409993,153.73652004000178,54826.971191280005 2022-09-19,12:10:08.000,262,11017038,-795,0,1663589407,14132.859498649988,153.74356917000114,54826.94324280001 2022-09-19,12:10:09.000,262,11017086,-795,0,1663589408,14132.899916509989,153.80701134000265,54826.91529432001 2022-09-19,12:10:10.000,262,11017079,-795,0,1663589409,14132.926861749998,153.814060470002,54826.99215264001 2022-09-19,12:10:11.000,262,11017057,-795,0,1663589410,14132.953806989994,153.9127482900003,54826.95721704 2022-09-19,12:10:12.000,262,11017069,-795,0,1663589411,14132.926861749998,153.95504307000374,54826.98516552 2022-09-19,12:10:13.000,262,11017051,-795,0,1663589412,14133.014433779994,153.97619046000182,54827.02708824 2022-09-19,12:10:14.000,262,11017129,-795,0,1663589413,14133.10200580999,154.03258350000397,54827.089972320005 2022-09-19,12:10:15.000,262,11017055,-795,0,1663589414,14133.095269499994,154.05373089000204,54827.1179208 2022-09-19,12:10:16.000,262,11017091,-795,0,1663589415,14133.108742119999,154.10307480000483,54827.09695944 2022-09-19,12:10:17.000,262,11017054,-795,0,1663589416,14133.12895105,154.17356609999842,54827.02708824 2022-09-19,12:10:18.000,262,11017012,-795,0,1663589417,14133.16936891,154.2088117500025,54827.03407536001 2022-09-19,12:10:19.000,262,11017102,-795,0,1663589418,14133.256940939995,154.28635218000272,54827.17381776 2022-09-19,12:10:20.000,262,11017123,-795,0,1663589419,14133.35124928,154.3074995700008,54827.22971472001 2022-09-19,12:10:21.000,262,11017088,-795,0,1663589420,14133.41187607,154.37799087000167,54827.24368896 2022-09-19,12:10:22.000,262,11017108,-795,0,1663589421,14133.432085,154.4555313000019,54827.257663200005 2022-09-19,12:10:23.000,262,11017060,-795,0,1663589422,14133.459030239996,154.4907769499987,54827.26465032 2022-09-19,12:10:24.000,262,11017070,-795,0,1663589423,14133.519657029996,154.56831737999892,54827.32054728 2022-09-19,12:10:25.000,262,11017060,-795,0,1663589424,14133.613965370001,154.62471042000107,54827.36247 2022-09-19,12:10:26.000,262,11017117,-795,0,1663589425,14133.694801090001,154.7022508500013,54827.39740560001 2022-09-19,12:10:27.000,262,11017075,-795,0,1663589426,14133.748691569992,154.70929998000065,54827.43932832 2022-09-19,12:10:28.000,262,11017088,-795,0,1663589427,14133.775636810002,154.79388954000024,54827.32054728 2022-09-19,12:10:29.000,262,11017090,-795,0,1663589428,14133.768900499992,154.8150369299983,54827.46028968 2022-09-19,12:10:30.000,262,11017057,-795,0,1663589429,14133.903626699997,154.8291351900043,54827.53016088 2022-09-19,12:10:31.000,262,11017048,-795,0,1663589430,14133.910363009993,154.92077388000325,54827.6070192 2022-09-19,12:10:32.000,262,11017070,-795,0,1663589431,14133.869945149992,154.98421605000476,54827.50919952 2022-09-19,12:10:33.000,262,11017041,-795,0,1663589432,14133.910363009993,154.99831431000348,54827.544135120006 2022-09-19,12:10:34.000,262,11017043,-795,0,1663589433,14133.984462419998,155.06880561000435,54827.641954800005 2022-09-19,12:10:35.000,262,11017078,-795,0,1663589434,14134.051825519993,155.1111003900005,54827.66990328 2022-09-19,12:10:36.000,262,11017078,-795,0,1663589435,14133.957517180002,155.21683733999816,54827.57907072 2022-09-19,12:10:37.000,262,11017087,-795,0,1663589436,14133.997935039988,155.23093560000416,54827.6070192 2022-09-19,12:10:38.000,262,11017071,-795,0,1663589437,14134.038352899988,155.28732863999903,54827.70483888001 2022-09-19,12:10:39.000,262,11017100,-795,0,1663589438,14134.098979689988,155.35077081000054,54827.87252976001 2022-09-19,12:10:40.000,262,11017106,-795,0,1663589439,14134.078770759988,155.43536037000013,54827.85156840001 2022-09-19,12:10:41.000,262,11017098,-795,0,1663589440,14134.132661239993,155.4706060200042,54827.93541384 2022-09-19,12:10:42.000,262,11017069,-755,0,1663589441,14134.213496959994,155.54814645000442,54827.90047824001 2022-09-19,12:10:43.000,262,11017120,-795,0,1663589442,14134.226969579999,155.6538834000021,54827.90047824001 2022-09-19,12:10:44.000,262,11017081,-795,0,1663589443,14134.334750539994,155.7173255700036,54828.01227216 2022-09-19,12:10:45.000,262,11017079,-795,0,1663589444,14134.40884995,155.78076773999783,54828.11009184 2022-09-19,12:10:46.000,262,11017054,-795,0,1663589445,14134.496421979995,155.84420990999934,54828.15900168 2022-09-19,12:10:47.000,262,11017080,-795,0,1663589446,14134.48968567,155.85830816999805,54828.05419488 2022-09-19,12:10:48.000,262,11017029,-795,0,1663589447,14134.52336721999,155.9781433800017,54828.13804032001 2022-09-19,12:10:49.000,262,11017063,-795,0,1663589448,14134.62441186999,156.00633989999915,54828.2707956 2022-09-19,12:10:50.000,262,11017054,-795,0,1663589449,14134.70524758999,156.0274872900045,54828.28476984001 2022-09-19,12:10:51.000,262,11017054,-795,0,1663589450,14134.67156604,156.08388032999937,54828.35464104001 2022-09-19,12:10:52.000,262,11017036,-795,0,1663589451,14134.73219283,156.1120768500041,54828.312718320005 2022-09-19,12:10:53.000,262,11017072,-795,0,1663589452,14134.799555929996,156.21781380000175,54828.35464104001 2022-09-19,12:10:54.000,262,11017080,-795,0,1663589453,14134.853446410001,156.2107646700024,54828.431499360006 2022-09-19,12:10:55.000,262,11017075,-795,0,1663589454,14134.893864270001,156.28125597000326,54828.49438344 2022-09-19,12:10:56.000,262,11017086,-795,0,1663589455,14134.927545819992,156.36584553000284,54828.52233192001 2022-09-19,12:10:57.000,262,11017110,-795,0,1663589456,14134.974699990002,156.39404205000028,54828.529319040004 2022-09-19,12:10:58.000,262,11017088,-795,0,1663589457,14135.082480949997,156.408140309999,54828.5153448 2022-09-19,12:10:59.000,262,11017065,-795,0,1663589458,14135.176789290002,156.4715824800005,54828.71098416001 2022-09-19,12:11:00.000,262,11017088,-795,0,1663589459,14135.237416079988,156.49272986999858,54828.77386824 2022-09-19,12:11:01.000,262,11017077,-795,0,1663589460,14135.324988109998,156.53502465000201,54828.85771368001 2022-09-19,12:11:02.000,262,11017085,-795,0,1663589461,14135.399087519989,156.5702702999988,54828.8297652 2022-09-19,12:11:03.000,262,11017086,-795,0,1663589462,14135.439505379989,156.57731942999817,54828.83675232001 2022-09-19,12:11:04.000,262,11017104,-795,0,1663589463,14135.54728634,156.64076159999968,54828.92758488001 2022-09-19,12:11:05.000,262,11017067,-795,0,1663589464,14135.54055002999,156.6689581200044,54829.01841744 2022-09-19,12:11:06.000,262,11017036,-795,0,1663589465,14135.614649439995,156.6830563800031,54829.0393788 2022-09-19,12:11:07.000,262,11017074,-795,0,1663589466,14135.64833099,156.73240028999862,54828.99046896 2022-09-19,12:11:08.000,262,11017041,-795,0,1663589467,14135.70895778,156.7183020299999,54829.11623712 2022-09-19,12:11:09.000,262,11017023,-795,0,1663589468,14135.796529809995,156.78879333000077,54829.248992400004 2022-09-19,12:11:10.000,262,11017073,-795,0,1663589469,14135.7897935,156.8028915899995,54829.29790224 2022-09-19,12:11:11.000,262,11017077,-795,0,1663589470,14135.76958457,156.80994071999885,54829.3537992 2022-09-19,12:11:12.000,262,11017053,-795,0,1663589471,14135.76958457,156.80994071999885,54829.22803104 2022-09-19,12:11:13.000,262,11017043,-795,0,1663589472,14135.796529809995,156.79584246000013,54829.3537992 2022-09-19,12:11:14.000,262,11017091,-795,0,1663589473,14135.836947669995,156.8169898499982,54829.40270904 2022-09-19,12:11:15.000,262,11017113,-795,0,1663589474,14135.88410183999,156.8028915899995,54829.50052872 2022-09-19,12:11:16.000,262,11017080,-795,0,1663589475,14135.89083815,156.79584246000013,54829.5634128 2022-09-19,12:11:17.000,262,11017072,-795,0,1663589476,14135.88410183999,156.78879333000077,54829.57039992 2022-09-19,12:11:18.000,262,11017096,-795,0,1663589477,14135.89083815,156.73240028999862,54829.59834840001 2022-09-19,12:11:19.000,262,11017028,-795,0,1663589478,14135.937992319996,156.74649855000462,54829.68219384 2022-09-19,12:11:20.000,262,11017092,-795,0,1663589479,14135.964937559991,156.71125290000055,54829.66123248 2022-09-19,12:11:21.000,262,11017124,-795,0,1663589480,14135.917783389996,156.6548598599984,54829.73110368 2022-09-19,12:11:22.000,262,11017038,-795,0,1663589481,14135.937992319996,156.67600725000375,54829.633284 2022-09-19,12:11:23.000,262,11017111,-795,0,1663589482,14135.964937559991,156.66190898999776,54829.76603928001 2022-09-19,12:11:24.000,262,11017040,-795,0,1663589483,14135.917783389996,156.61256508000224,54829.703155200004 2022-09-19,12:11:25.000,262,11017094,-795,0,1663589484,14135.90431076999,156.5843685600048,54829.74507792001 2022-09-19,12:11:26.000,262,11017077,-795,0,1663589485,14135.95146494,156.50682813000458,54829.84988472 2022-09-19,12:11:27.000,262,11017045,-795,0,1663589486,14135.93125601,156.49272986999858,54829.85687184 2022-09-19,12:11:28.000,262,11017082,-795,0,1663589487,14135.877365529996,156.408140309999,54829.724116560006 2022-09-19,12:11:29.000,262,11017017,-795,0,1663589488,14135.83021136,156.41518943999836,54829.78700064 2022-09-19,12:11:30.000,262,11017055,-795,0,1663589489,14135.836947669995,156.36584553000284,54829.84988472 2022-09-19,12:11:31.000,262,11017115,-795,0,1663589490,14135.76958457,156.35174727000413,54829.90578168 2022-09-19,12:11:32.000,262,11017105,-795,0,1663589491,14135.78305718999,156.30240336000134,54829.80097488 2022-09-19,12:11:33.000,262,11017075,-795,0,1663589492,14135.72243039999,156.26715771000454,54829.76603928001 2022-09-19,12:11:34.000,262,11017046,-795,0,1663589493,14135.72916671,156.21781380000175,54829.89879456 2022-09-19,12:11:35.000,262,11017038,-795,0,1663589494,14135.715694089995,156.2248629300011,54829.86385896001 2022-09-19,12:11:36.000,262,11017055,-795,0,1663589495,14135.655067299995,156.18256814999768,54829.84988472 2022-09-19,12:11:37.000,262,11017060,-795,0,1663589496,14135.506868479999,156.1614207599996,54829.752065040004 2022-09-19,12:11:38.000,262,11017031,-795,0,1663589497,14135.47992323999,156.1261751100028,54829.61232264 2022-09-19,12:11:39.000,262,11017066,-795,0,1663589498,14135.52034109999,156.15437163000024,54829.807962 2022-09-19,12:11:40.000,262,11017073,-795,0,1663589499,14135.493395859994,156.06978207000066,54829.79398776001 2022-09-19,12:11:41.000,262,11017059,-795,0,1663589500,14135.426032759999,156.08388032999937,54829.752065040004 2022-09-19,12:11:42.000,262,11017091,-795,0,1663589501,14135.351933349993,155.9781433800017,54829.64725824001 2022-09-19,12:11:43.000,262,11017032,-795,0,1663589502,14135.345197039998,155.95699599000363,54829.773026400006 2022-09-19,12:11:44.000,262,11017051,-795,0,1663589503,14135.311515489993,155.88650469000277,54829.68918096 2022-09-19,12:11:45.000,262,11017066,-795,0,1663589504,14135.237416079988,155.82306252000126,54829.605335520006 2022-09-19,12:11:46.000,262,11017030,-795,0,1663589505,14135.230679769993,155.8160133900019,54829.57039992 2022-09-19,12:11:47.000,262,11017072,-795,0,1663589506,14135.183525599998,155.79486600000382,54829.605335520006 2022-09-19,12:11:48.000,262,11017084,-795,0,1663589507,14135.170052979993,155.7314238300023,54829.62629688001 2022-09-19,12:11:49.000,262,11017069,-795,0,1663589508,14135.156580360002,155.72437470000295,54829.59136128 2022-09-19,12:11:50.000,262,11017094,-795,0,1663589509,14135.129635119993,155.68912904999888,54829.59834840001 2022-09-19,12:11:51.000,262,11017059,-795,0,1663589510,14135.069008329992,155.64683427000273,54829.584374160004 2022-09-19,12:11:52.000,262,11017063,-795,0,1663589511,14134.994908920002,155.64683427000273,54829.416683280004 2022-09-19,12:11:53.000,262,11017063,-795,0,1663589512,14134.920809509997,155.61158861999866,54829.47956736001 2022-09-19,12:11:54.000,262,11017061,-795,0,1663589513,14134.907336889992,155.55519558000378,54829.44463176 2022-09-19,12:11:55.000,262,11017102,-795,0,1663589514,14134.880391649996,155.55519558000378,54829.45161888 2022-09-19,12:11:56.000,262,11017101,-795,0,1663589515,14134.77261069,155.5199499299997,54829.37476056 2022-09-19,12:11:57.000,262,11017105,-795,0,1663589516,14134.70524758999,155.47765515000356,54829.34681208 2022-09-19,12:11:58.000,262,11017106,-795,0,1663589517,14134.658093419996,155.4212621100014,54829.37476056 2022-09-19,12:11:59.000,262,11017045,-795,0,1663589518,14134.59073032,155.35077081000054,54829.37476056 2022-09-19,12:12:00.000,262,11017079,-795,0,1663589519,14134.44926781,155.3578199399999,54829.27694088 2022-09-19,12:12:01.000,262,11017100,-795,0,1663589520,14134.42905888,155.3225742900031,54829.221043920006 2022-09-19,12:12:02.000,262,11017076,-795,0,1663589521,14134.28086005999,155.31552516000374,54829.04636592001 2022-09-19,12:12:03.000,262,11017063,-795,0,1663589522,14134.193288029994,155.26618125000095,54829.01841744 2022-09-19,12:12:04.000,262,11017078,-795,0,1663589523,14134.098979689988,155.28027950999967,54829.09527576001 2022-09-19,12:12:05.000,262,11017076,-795,0,1663589524,14133.977726110003,155.20273907999945,54829.04636592001 2022-09-19,12:12:06.000,262,11017088,-795,0,1663589525,14133.890154079992,155.2097882099988,54828.983481840005 2022-09-19,12:12:07.000,262,11017111,-795,0,1663589526,14133.768900499992,155.11814951999986,54828.92059776 2022-09-19,12:12:08.000,262,11017077,-795,0,1663589527,14133.573547510001,155.11814951999986,54828.80181672 2022-09-19,12:12:09.000,262,11017005,-795,0,1663589528,14133.479239169996,155.05470734999835,54828.73893264001 2022-09-19,12:12:10.000,262,11017086,-795,0,1663589529,14133.39166714,155.02651083000092,54828.80181672 2022-09-19,12:12:11.000,262,11017133,-795,0,1663589530,14133.216523079995,155.01946170000156,54828.70399704 2022-09-19,12:12:12.000,262,11017090,-795,0,1663589531,14133.021170089989,154.99126518000412,54828.61316448 2022-09-19,12:12:13.000,262,11017101,-795,0,1663589532,14132.947070679998,154.94192127000133,54828.61316448 2022-09-19,12:12:14.000,262,11017061,-795,0,1663589533,14132.805608169998,154.93487214000197,54828.585216 2022-09-19,12:12:15.000,262,11017104,-795,0,1663589534,14132.563101009997,154.87847909999982,54828.263808480006 2022-09-19,12:12:16.000,262,11017066,-795,0,1663589535,14132.556364700002,154.85028258000239,54828.361628160004 2022-09-19,12:12:17.000,262,11017060,-795,0,1663589536,14132.462056359996,154.80798779999895,54828.3406668 2022-09-19,12:12:18.000,262,11017094,-795,0,1663589537,14132.280175989996,154.82208605999767,54828.29175696 2022-09-19,12:12:19.000,262,11017101,-795,0,1663589538,14132.118504549995,154.7374964999981,54828.10310472 2022-09-19,12:12:20.000,262,11017074,-795,0,1663589539,14131.997250969995,154.75159476000408,54828.10310472 2022-09-19,12:12:21.000,262,11017050,-795,0,1663589540,14131.896206319994,154.75159476000408,54828.01925928001 2022-09-19,12:12:22.000,262,11017143,-795,0,1663589541,14131.741271189989,154.75864389000344,54827.94240096 2022-09-19,12:12:23.000,262,11017068,-795,0,1663589542,14131.653699159993,154.7022508500013,54827.83759416 2022-09-19,12:12:24.000,262,11017089,-795,0,1663589543,14131.512236649993,154.6670052000045,54827.77471008 2022-09-19,12:12:25.000,262,11017068,-795,0,1663589544,14131.411191999992,154.65995606999786,54827.72580024 2022-09-19,12:12:26.000,262,11017053,-795,0,1663589545,14131.256256870001,154.69520172000193,54827.66291616001 2022-09-19,12:12:27.000,262,11017092,-795,0,1663589546,14131.13500329,154.68110346000321,54827.50919952 2022-09-19,12:12:28.000,262,11017080,-795,0,1663589547,14131.00701339999,154.69520172000193,54827.43932832 2022-09-19,12:12:29.000,262,11017097,-795,0,1663589548,14130.93291399,154.67405433000386,54827.474263920005 2022-09-19,12:12:30.000,262,11017079,-795,0,1663589549,14130.838605649995,154.68815259000257,54827.41137984 2022-09-19,12:12:31.000,262,11017023,-795,0,1663589550,14130.76450623999,154.6670052000045,54827.33452152 2022-09-19,12:12:32.000,262,11017080,-795,0,1663589551,14130.589362179999,154.69520172000193,54827.11093368001 2022-09-19,12:12:33.000,262,11017090,-795,0,1663589552,14130.555680629994,154.67405433000386,54827.09695944 2022-09-19,12:12:34.000,262,11017030,-795,0,1663589553,14130.515262769994,154.65995606999786,54827.07599808 2022-09-19,12:12:35.000,262,11017082,-795,0,1663589554,14130.394009189993,154.70929998000065,54826.971191280005 2022-09-19,12:12:36.000,262,11017033,-795,0,1663589555,14130.218865130002,154.75159476000408,54826.838436 2022-09-19,12:12:37.000,262,11017097,-795,0,1663589556,14130.191919889992,154.74454563000472,54826.79651328001 2022-09-19,12:12:38.000,262,11017076,-795,0,1663589557,14130.131293099992,154.73044736999873,54826.82446176001 2022-09-19,12:12:39.000,262,11017045,-795,0,1663589558,14129.969621659991,154.72339823999937,54826.62183528 2022-09-19,12:12:40.000,262,11017057,-795,0,1663589559,14129.969621659991,154.7374964999981,54826.684719360004 2022-09-19,12:12:41.000,262,11017114,-795,0,1663589560,14129.908994869991,154.72339823999937,54826.57292544 2022-09-19,12:12:42.000,262,11017090,-795,0,1663589561,14129.760796049995,154.7374964999981,54826.419208800005 2022-09-19,12:12:43.000,262,11017106,-795,0,1663589562,14129.64627877999,154.71634911,54826.42619592 2022-09-19,12:12:44.000,262,11017077,-795,0,1663589563,14129.62606984999,154.72339823999937,54826.40523456 2022-09-19,12:12:45.000,262,11017082,-795,0,1663589564,14129.498079959994,154.68815259000257,54826.39824744 2022-09-19,12:12:46.000,262,11017052,-795,0,1663589565,14129.46439840999,154.7022508500013,54826.30741488 2022-09-19,12:12:47.000,262,11017072,-795,0,1663589566,14129.336408519994,154.7022508500013,54826.15369824001 2022-09-19,12:12:48.000,262,11017081,-795,0,1663589567,14129.275781729993,154.63175955000042,54826.11177552 2022-09-19,12:12:49.000,262,11017073,-795,0,1663589568,14129.188209699998,154.65995606999786,54826.04889144 2022-09-19,12:12:50.000,262,11017060,-795,0,1663589569,14129.080428740002,154.65995606999786,54826.04190432 2022-09-19,12:12:51.000,262,11017030,-795,0,1663589570,14128.986120399997,154.6176612900017,54825.97203312 2022-09-19,12:12:52.000,262,11017098,-795,0,1663589571,14128.891812059992,154.67405433000386,54825.88818768001 2022-09-19,12:12:53.000,262,11017063,-795,0,1663589572,14128.905284679997,154.65995606999786,54825.77639376 2022-09-19,12:12:54.000,262,11017072,-795,0,1663589573,14128.885075749997,154.68815259000257,54825.78338088 2022-09-19,12:12:55.000,262,11017065,-795,0,1663589574,14128.858130510002,154.67405433000386,54825.72748392 2022-09-19,12:12:56.000,262,11017131,-795,0,1663589575,14128.750349549991,154.71634911,54825.62267712001 2022-09-19,12:12:57.000,262,11017098,-795,0,1663589576,14128.689722759991,154.64585780999914,54825.46896048 2022-09-19,12:12:58.000,262,11017085,-795,0,1663589577,14128.602150729996,154.69520172000193,54825.42005064 2022-09-19,12:12:59.000,262,11017101,-795,0,1663589578,14128.602150729996,154.68815259000257,54825.44799912 2022-09-19,12:13:00.000,262,11017075,-795,0,1663589579,14128.581941799996,154.71634911,54825.413063520005 2022-09-19,12:13:01.000,262,11017146,-795,0,1663589580,14128.57520549,154.68815259000257,54825.33620520001 2022-09-19,12:13:02.000,262,11017080,-795,0,1663589581,14128.46742452999,154.68815259000257,54825.245372640005 2022-09-19,12:13:03.000,262,11017111,-795,0,1663589582,14128.49436977,154.63880867999978,54825.20344992 2022-09-19,12:13:04.000,262,11017074,-795,0,1663589583,14128.44721559999,154.6529069399985,54825.126591600005 2022-09-19,12:13:05.000,262,11017051,-795,0,1663589584,14128.45395191,154.62471042000107,54825.13357872 2022-09-19,12:13:06.000,262,11017098,-795,0,1663589585,14128.379852499995,154.6176612900017,54824.9868492 2022-09-19,12:13:07.000,262,11017021,-795,0,1663589586,14128.34617094999,154.63175955000042,54824.88902952 2022-09-19,12:13:08.000,262,11017092,-795,0,1663589587,14128.36637987999,154.6529069399985,54825.02178480001 2022-09-19,12:13:09.000,262,11017105,-795,0,1663589588,14128.39332512,154.63880867999978,54824.96588784 2022-09-19,12:13:10.000,262,11017067,-795,0,1663589589,14128.32596201999,154.63175955000042,54824.88902952 2022-09-19,12:13:11.000,262,11017061,-795,0,1663589590,14128.34617094999,154.63175955000042,54824.80518408001 2022-09-19,12:13:12.000,262,11017115,-795,0,1663589591,14128.28554415999,154.63880867999978,54824.7073644 2022-09-19,12:13:13.000,262,11017082,-795,0,1663589592,14128.29228047,154.61061216000235,54824.73531288001 2022-09-19,12:13:14.000,262,11017049,-795,0,1663589593,14128.319225709994,154.6529069399985,54824.71435152001 2022-09-19,12:13:15.000,262,11017092,-795,0,1663589594,14128.278807849994,154.6176612900017,54824.60954472 2022-09-19,12:13:16.000,262,11017104,-795,0,1663589595,14128.24512629999,154.61061216000235,54824.58858336 2022-09-19,12:13:17.000,262,11017066,-795,0,1663589596,14128.24512629999,154.603563030003,54824.59557048001 2022-09-19,12:13:18.000,262,11017072,-795,0,1663589597,14128.26533522999,154.58946477000427,54824.65146744 2022-09-19,12:13:19.000,262,11017047,-795,0,1663589598,14128.218181059994,154.54716999000084,54824.59557048001 2022-09-19,12:13:20.000,262,11017097,-795,0,1663589599,14128.238389989994,154.54012086000148,54824.46980232001 2022-09-19,12:13:21.000,262,11017118,-795,0,1663589600,14128.231653679999,154.48372781999933,54824.47678944001 2022-09-19,12:13:22.000,262,11017059,-795,0,1663589601,14128.218181059994,154.4907769499987,54824.38595688 2022-09-19,12:13:23.000,262,11017060,-795,0,1663589602,14128.20470843999,154.43438391000382,54824.28115008001 2022-09-19,12:13:24.000,262,11017085,-795,0,1663589603,14128.278807849994,154.44143304000318,54824.37896976001 2022-09-19,12:13:25.000,262,11017103,-795,0,1663589604,14128.3124894,154.39913825999975,54824.35102128001 2022-09-19,12:13:26.000,262,11017069,-795,0,1663589605,14128.29228047,154.31454870000016,54824.37896976001 2022-09-19,12:13:27.000,262,11017092,-795,0,1663589606,14128.34617094999,154.28635218000272,54824.34403416 2022-09-19,12:13:28.000,262,11017058,-795,0,1663589607,14128.33269833,154.25110652999865,54824.22525312 2022-09-19,12:13:29.000,262,11017005,-795,0,1663589608,14128.319225709994,154.22995914000057,54824.15538192 2022-09-19,12:13:30.000,262,11017062,-795,0,1663589609,14128.420270359995,154.21586088000186,54824.23224024001 2022-09-19,12:13:31.000,262,11017053,-795,0,1663589610,14128.44721559999,154.22291001000121,54824.18333040001 2022-09-19,12:13:32.000,262,11017078,-795,0,1663589611,14128.400061429995,154.21586088000186,54824.16236904001 2022-09-19,12:13:33.000,262,11017066,-795,0,1663589612,14128.39332512,154.2440573999993,54824.09249784001 2022-09-19,12:13:34.000,262,11017055,-795,0,1663589613,14128.41353405,154.22291001000121,54824.09249784001 2022-09-19,12:13:35.000,262,11017056,-795,0,1663589614,14128.42700666999,154.21586088000186,54824.14140768001 2022-09-19,12:13:36.000,262,11017035,-795,0,1663589615,14128.42700666999,154.20176262000314,54824.06454936001 2022-09-19,12:13:37.000,262,11017060,-795,0,1663589616,14128.40679773999,154.20176262000314,54824.001665280004 2022-09-19,12:13:38.000,262,11017037,-795,0,1663589617,14128.38658880999,154.2088117500025,54824.02961376 2022-09-19,12:13:39.000,262,11017047,-795,0,1663589618,14128.420270359995,154.2088117500025,54824.05756224 2022-09-19,12:13:40.000,262,11017071,-795,0,1663589619,14128.37311619,154.21586088000186,54823.91781984 2022-09-19,12:13:41.000,262,11017030,-795,0,1663589620,14128.46742452999,154.2440573999993,54823.98070392 2022-09-19,12:13:42.000,262,11017074,-795,0,1663589621,14128.521315009995,154.18766436000442,54823.94576832001 2022-09-19,12:13:43.000,262,11017031,-795,0,1663589622,14128.62909596999,154.22291001000121,54824.022626640006 2022-09-19,12:13:44.000,262,11017085,-795,0,1663589623,14128.669513829991,154.21586088000186,54823.94576832001 2022-09-19,12:13:45.000,262,11017052,-795,0,1663589624,14128.730140619991,154.22291001000121,54823.92480696001 2022-09-19,12:13:46.000,262,11017072,-795,0,1663589625,14128.770558479991,154.20176262000314,54823.833974400004 2022-09-19,12:13:47.000,262,11017065,-795,0,1663589626,14128.844657889997,154.21586088000186,54823.84096152 2022-09-19,12:13:48.000,262,11017072,-795,0,1663589627,14128.918757300002,154.21586088000186,54823.97371680001 2022-09-19,12:13:49.000,262,11017066,-795,0,1663589628,14129.033274569992,154.26520479000465,54823.97371680001 2022-09-19,12:13:50.000,262,11017079,-795,0,1663589629,14129.127582909998,154.23700826999993,54823.94576832001 2022-09-19,12:13:51.000,262,11016997,-795,0,1663589630,14129.221891249988,154.258155659998,54823.95974256 2022-09-19,12:13:52.000,262,11017081,-795,0,1663589631,14129.295990659994,154.26520479000465,54823.79205168 2022-09-19,12:13:53.000,262,11017054,-795,0,1663589632,14129.457662099994,154.29340131000208,54823.87589712001 2022-09-19,12:13:54.000,262,11017104,-795,0,1663589633,14129.518288889994,154.30045044000144,54823.86891 2022-09-19,12:13:55.000,262,11017075,-795,0,1663589634,14129.659751399995,154.31454870000016,54823.95974256 2022-09-19,12:13:56.000,262,11017093,-795,0,1663589635,14129.75405974,154.32864695999888,54824.001665280004 2022-09-19,12:13:57.000,262,11017109,-795,0,1663589636,14129.82815914999,154.3920891300004,54824.0086524 2022-09-19,12:13:58.000,262,11017087,-795,0,1663589637,14129.882049629996,154.3920891300004,54823.97371680001 2022-09-19,12:13:59.000,262,11017016,-795,0,1663589638,14129.983094279996,154.44848217000253,54824.08551072 2022-09-19,12:14:00.000,262,11017032,-795,0,1663589639,14130.084138929997,154.47667868999997,54823.96672968001 2022-09-19,12:14:01.000,262,11017084,-795,0,1663589640,14130.185183579997,154.54012086000148,54824.09249784001 2022-09-19,12:14:02.000,262,11017056,-795,0,1663589641,14130.212128819992,154.56831737999892,54823.99467816001 2022-09-19,12:14:03.000,262,11017095,-795,0,1663589642,14130.252546679993,154.59651390000363,54824.05756224 2022-09-19,12:14:04.000,262,11017051,-795,0,1663589643,14130.346855019998,154.63175955000042,54824.15538192 2022-09-19,12:14:05.000,262,11017114,-795,0,1663589644,14130.447899669998,154.65995606999786,54824.190317520006 2022-09-19,12:14:06.000,262,11017070,-795,0,1663589645,14130.488317529998,154.65995606999786,54824.21127888001 2022-09-19,12:14:07.000,262,11017061,-795,0,1663589646,14130.501790149989,154.71634911,54824.120446320005 2022-09-19,12:14:08.000,262,11017056,-795,0,1663589647,14130.562416939989,154.70929998000065,54824.190317520006 2022-09-19,12:14:09.000,262,11017061,-795,0,1663589648,14130.649988969999,154.77274215000216,54824.18333040001 2022-09-19,12:14:10.000,262,11017086,-795,0,1663589649,14130.737560999994,154.7656930200028,54824.24621448 2022-09-19,12:14:11.000,262,11017092,-795,0,1663589650,14130.81166041,154.82208605999767,54824.23224024001 2022-09-19,12:14:12.000,262,11017050,-795,0,1663589651,14130.86555088999,154.87847909999982,54824.20429176 2022-09-19,12:14:13.000,262,11017077,-795,0,1663589652,14130.94638660999,154.9137247500039,54824.26717584 2022-09-19,12:14:14.000,262,11017115,-795,0,1663589653,14131.040694949996,154.93487214000197,54824.37198264 2022-09-19,12:14:15.000,262,11017069,-795,0,1663589654,14131.13500329,154.98421605000476,54824.392944 2022-09-19,12:14:16.000,262,11017035,-795,0,1663589655,14131.195630080001,154.99831431000348,54824.392944 2022-09-19,12:14:17.000,262,11017111,-795,0,1663589656,14131.256256870001,154.97011778999877,54824.38595688 2022-09-19,12:14:18.000,262,11017094,-795,0,1663589657,14131.323619969997,155.00536344000284,54824.406918240005 2022-09-19,12:14:19.000,262,11017056,-795,0,1663589658,14131.390983069992,155.06880561000435,54824.51871216001 2022-09-19,12:14:20.000,262,11017036,-795,0,1663589659,14131.451609859992,155.0617564799977,54824.574609120005 2022-09-19,12:14:21.000,262,11017096,-795,0,1663589660,14131.478555100002,155.11814951999986,54824.56063488 2022-09-19,12:14:22.000,262,11017062,-795,0,1663589661,14131.505500339998,155.1604443000033,54824.54666064001 2022-09-19,12:14:23.000,262,11017115,-795,0,1663589662,14131.559390820003,155.1604443000033,54824.66544168001 2022-09-19,12:14:24.000,262,11017055,-795,0,1663589663,14131.552654509993,155.14634604000457,54824.63749320001 2022-09-19,12:14:25.000,262,11017125,-795,0,1663589664,14131.566127129998,155.174542560002,54824.64448032001 2022-09-19,12:14:26.000,262,11017044,-795,0,1663589665,14131.532445579993,155.23798473000352,54824.60954472 2022-09-19,12:14:27.000,262,11017083,-795,0,1663589666,14131.525709269998,155.2097882099988,54824.623518960005 2022-09-19,12:14:28.000,262,11017141,-795,0,1663589667,14131.613281299993,155.28732863999903,54824.75627424 2022-09-19,12:14:29.000,262,11017135,-795,0,1663589668,14131.593072369993,155.2943777699984,54824.791209840005 2022-09-19,12:14:30.000,262,11017102,-795,0,1663589669,14131.572863439993,155.3860164600046,54824.81217120001 2022-09-19,12:14:31.000,262,11017099,-795,0,1663589670,14131.552654509993,155.43536037000013,54824.82614544 2022-09-19,12:14:32.000,262,11017098,-795,0,1663589671,14131.444873549997,155.47765515000356,54824.76326136001 2022-09-19,12:14:33.000,262,11017105,-795,0,1663589672,14131.465082479997,155.47765515000356,54824.81217120001 2022-09-19,12:14:34.000,262,11017045,-795,0,1663589673,14131.411191999992,155.53404818999843,54824.86806816 2022-09-19,12:14:35.000,262,11017076,-795,0,1663589674,14131.390983069992,155.5692938400025,54824.83313256001 2022-09-19,12:14:36.000,262,11017097,-795,0,1663589675,14131.337092590002,155.6045394899993,54824.81217120001 2022-09-19,12:14:37.000,262,11017041,-795,0,1663589676,14131.269729489992,155.62568688000465,54824.82614544 2022-09-19,12:14:38.000,262,11017078,-795,0,1663589677,14131.249520559992,155.7173255700036,54824.90300376001 2022-09-19,12:14:39.000,262,11017037,-795,0,1663589678,14131.222575319996,155.78781687000446,54824.87505528 2022-09-19,12:14:40.000,262,11017063,-795,0,1663589679,14131.209102699991,155.82306252000126,54824.8471068 2022-09-19,12:14:41.000,262,11017102,-795,0,1663589680,14131.087849119991,155.85830816999805,54824.83313256001 2022-09-19,12:14:42.000,262,11017086,-795,0,1663589681,14131.09458543,155.94289772999764,54824.73531288001 2022-09-19,12:14:43.000,262,11017047,-795,0,1663589682,14131.0743765,155.964045120003,54824.840119680004 2022-09-19,12:14:44.000,262,11017083,-795,0,1663589683,14131.020486019996,156.03453642000386,54824.86806816 2022-09-19,12:14:45.000,262,11017066,-795,0,1663589684,14131.03395864,156.07683120000002,54824.85409392001 2022-09-19,12:14:46.000,262,11017074,-795,0,1663589685,14131.01374971,156.13322424000216,54824.909990880005 2022-09-19,12:14:47.000,262,11017075,-795,0,1663589686,14130.93291399,156.1896172800043,54824.80518408001 2022-09-19,12:14:48.000,262,11017029,-795,0,1663589687,14130.879023509995,156.2107646700024,54824.79819696 2022-09-19,12:14:49.000,262,11017059,-795,0,1663589688,14130.777978859995,156.28830510000262,54824.75627424 2022-09-19,12:14:50.000,262,11017101,-795,0,1663589689,14130.676934209994,156.29535423000198,54824.68640304001 2022-09-19,12:14:51.000,262,11017076,-795,0,1663589690,14130.62304372999,156.3235507499994,54824.791209840005 2022-09-19,12:14:52.000,262,11017086,-795,0,1663589691,14130.515262769994,156.36584553000284,54824.74928712 2022-09-19,12:14:53.000,262,11017097,-795,0,1663589692,14130.521999079989,156.37994379000156,54824.76326136001 2022-09-19,12:14:54.000,262,11017063,-795,0,1663589693,14130.495053839993,156.4363368300037,54824.81915832 2022-09-19,12:14:55.000,262,11017113,-795,0,1663589694,14130.441163359988,156.42928770000435,54824.693390160006 2022-09-19,12:14:56.000,262,11017061,-795,0,1663589695,14130.387272879998,156.45043509000243,54824.672428800004 2022-09-19,12:14:57.000,262,11017068,-795,0,1663589696,14130.306437159998,156.49272986999858,54824.6025576 2022-09-19,12:14:58.000,262,11017070,-795,0,1663589697,14130.266019299997,156.5209263900033,54824.63050608 2022-09-19,12:14:59.000,262,11017082,-795,0,1663589698,14130.252546679993,156.51387726000394,54824.64448032001 2022-09-19,12:15:00.000,262,11017087,-795,0,1663589699,14130.252546679993,156.57731942999817,54824.65146744 2022-09-19,12:15:01.000,262,11017043,-795,0,1663589700,14130.191919889992,156.5843685600048,54824.59557048001 2022-09-19,12:15:02.000,262,11017090,-795,0,1663589701,14130.138029410002,156.60551595000288,54824.59557048001 2022-09-19,12:15:03.000,262,11017104,-795,0,1663589702,14130.090875239992,156.59141769000416,54824.56063488 2022-09-19,12:15:04.000,262,11017082,-795,0,1663589703,14130.043721069997,156.67600725000375,54824.49076368 2022-09-19,12:15:05.000,262,11017066,-795,0,1663589704,14130.050457379992,156.6689581200044,54824.56063488 2022-09-19,12:15:06.000,262,11017072,-795,0,1663589705,14129.983094279996,156.7042037700012,54824.51172504 2022-09-19,12:15:07.000,262,11017054,-795,0,1663589706,14129.962885349996,156.75354768000398,54824.41390536 2022-09-19,12:15:08.000,262,11017083,-795,0,1663589707,14129.962885349996,156.80994071999885,54824.39993112001 2022-09-19,12:15:09.000,262,11017083,-795,0,1663589708,14130.003303209996,156.8169898499982,54824.44185384 2022-09-19,12:15:10.000,262,11017076,-795,0,1663589709,14129.962885349996,156.8310881100042,54824.49775080001 2022-09-19,12:15:11.000,262,11017082,-795,0,1663589710,14129.956149040001,156.87338289000036,54824.406918240005 2022-09-19,12:15:12.000,262,11017078,-795,0,1663589711,14129.882049629996,156.9297759300025,54824.3230728 2022-09-19,12:15:13.000,262,11017049,-795,0,1663589712,14129.91573118,156.92272680000315,54824.33005992001 2022-09-19,12:15:14.000,262,11017144,-795,0,1663589713,14129.935940110001,156.98616897000466,54824.31608568 2022-09-19,12:15:15.000,262,11017060,-795,0,1663589714,14129.962885349996,156.98616897000466,54824.288137200005 2022-09-19,12:15:16.000,262,11017074,-795,0,1663589715,14130.003303209996,156.98616897000466,54824.27416296 2022-09-19,12:15:17.000,262,11017097,-795,0,1663589716,14130.043721069997,156.99321810000401,54824.30211144001 2022-09-19,12:15:18.000,262,11017064,-795,0,1663589717,14130.090875239992,157.00731636000273,54824.34403416 2022-09-19,12:15:19.000,262,11017017,-795,0,1663589718,14130.138029410002,157.0284637500008,54824.31608568 2022-09-19,12:15:20.000,262,11017079,-795,0,1663589719,14130.151502029992,157.00026723000337,54824.26018872001 2022-09-19,12:15:21.000,262,11017076,-795,0,1663589720,14130.191919889992,157.02141462000145,54824.288137200005 2022-09-19,12:15:22.000,262,11017094,-795,0,1663589721,14130.272755609993,157.0143654900021,54824.20429176 2022-09-19,12:15:23.000,262,11017093,-795,0,1663589722,14130.292964539993,157.0143654900021,54824.21127888001 2022-09-19,12:15:24.000,262,11017062,-795,0,1663589723,14130.400745499988,156.99321810000401,54824.28115008001 2022-09-19,12:15:25.000,262,11017093,-795,0,1663589724,14130.488317529998,156.97207070999866,54824.37198264 2022-09-19,12:15:26.000,262,11017084,-795,0,1663589725,14130.515262769994,156.93682506000187,54824.34403416 2022-09-19,12:15:27.000,262,11017047,-795,0,1663589726,14130.528735389998,156.97207070999866,54824.3230728 2022-09-19,12:15:28.000,262,11016999,-795,0,1663589727,14130.609571109999,156.89453027999843,54824.29512432 2022-09-19,12:15:29.000,262,11017061,-795,0,1663589728,14130.609571109999,156.89453027999843,54824.337047040004 2022-09-19,12:15:30.000,262,11017058,-795,0,1663589729,14130.656725279994,156.83813724000356,54824.30909856001 2022-09-19,12:15:31.000,262,11017060,-795,0,1663589730,14130.737560999994,156.84518637000292,54824.38595688 2022-09-19,12:15:32.000,262,11017104,-795,0,1663589731,14130.78471516999,156.7676459400027,54824.358008400006 2022-09-19,12:15:33.000,262,11017085,-795,0,1663589732,14130.838605649995,156.73944941999798,54824.41390536 2022-09-19,12:15:34.000,262,11017052,-795,0,1663589733,14130.95312292,156.76059681000334,54824.525699280006 2022-09-19,12:15:35.000,262,11017053,-795,0,1663589734,14130.97333185,156.69010551000247,54824.51172504 2022-09-19,12:15:36.000,262,11017082,-795,0,1663589735,14131.01374971,156.67600725000375,54824.4628152 2022-09-19,12:15:37.000,262,11017070,-795,0,1663589736,14130.98680446999,156.6689581200044,54824.43486672 2022-09-19,12:15:38.000,262,11017072,-795,0,1663589737,14131.04743125999,156.60551595000288,54824.47678944001 2022-09-19,12:15:39.000,262,11017067,-795,0,1663589738,14131.0743765,156.60551595000288,54824.53967352 2022-09-19,12:15:40.000,262,11017058,-795,0,1663589739,14131.188893769991,156.53502465000201,54824.61653184001 2022-09-19,12:15:41.000,262,11017060,-795,0,1663589740,14131.262993179997,156.4715824800005,54824.56762200001 2022-09-19,12:15:42.000,262,11017067,-795,0,1663589741,14131.330356279992,156.48568073999922,54824.525699280006 2022-09-19,12:15:43.000,262,11017042,-795,0,1663589742,14131.566127129998,156.46453335000115,54824.68640304001 2022-09-19,12:15:44.000,262,11017053,-795,0,1663589743,14131.653699159993,156.4363368300037,54824.71435152001 2022-09-19,12:15:45.000,262,11017103,-795,0,1663589744,14131.727798569998,156.42928770000435,54824.75627424 2022-09-19,12:15:46.000,262,11017087,-795,0,1663589745,14131.795161669994,156.42223856999772,54824.72133864 2022-09-19,12:15:47.000,262,11017064,-795,0,1663589746,14131.889470009999,156.35879640000348,54824.76326136001 2022-09-19,12:15:48.000,262,11017066,-795,0,1663589747,14132.037668829995,156.33764900999813,54824.88204240001 2022-09-19,12:15:49.000,262,11017065,-795,0,1663589748,14132.12524085999,156.31650162000005,54824.90300376001 2022-09-19,12:15:50.000,262,11017067,-795,0,1663589749,14132.29364861,156.29535423000198,54824.94492648 2022-09-19,12:15:51.000,262,11017069,-795,0,1663589750,14132.340802779996,156.25305944999855,54825.02178480001 2022-09-19,12:15:52.000,262,11017101,-795,0,1663589751,14132.367748019991,156.20371554000303,54824.916978 2022-09-19,12:15:53.000,262,11017048,-795,0,1663589752,14132.515946840002,156.1896172800043,54825.04973328001 2022-09-19,12:15:54.000,262,11017050,-795,0,1663589753,14132.603518869997,156.1614207599996,54825.10563024 2022-09-19,12:15:55.000,262,11017075,-795,0,1663589754,14132.650673039992,156.1120768500041,54825.11960448001 2022-09-19,12:15:56.000,262,11017069,-795,0,1663589755,14132.711299829993,156.05568381000194,54825.13357872 2022-09-19,12:15:57.000,262,11017014,-795,0,1663589756,14132.798871859988,155.95699599000363,54825.14755296001 2022-09-19,12:15:58.000,262,11017074,-795,0,1663589757,14132.913389129993,155.95699599000363,54825.25235976 2022-09-19,12:15:59.000,262,11017014,-795,0,1663589758,14132.994224849994,155.89355382000213,54825.28729536001 2022-09-19,12:16:00.000,262,11017097,-795,0,1663589759,14133.088533189999,155.85830816999805,54825.3012696 2022-09-19,12:16:01.000,262,11017072,-795,0,1663589760,14133.14242366999,155.78076773999783,54825.40607640001 2022-09-19,12:16:02.000,262,11017089,-795,0,1663589761,14133.176105219994,155.7666694799991,54825.30825672001 2022-09-19,12:16:03.000,262,11017101,-795,0,1663589762,14133.20978677,155.70322731000488,54825.343192320004 2022-09-19,12:16:04.000,262,11017053,-795,0,1663589763,14133.317567729995,155.66093253000145,54825.475947599996 2022-09-19,12:16:05.000,262,11017048,-795,0,1663589764,14133.33104035,155.6045394899993,54825.57376728001 2022-09-19,12:16:06.000,262,11017038,-795,0,1663589765,14133.418612379995,155.56224471000314,54825.5458188 2022-09-19,12:16:07.000,262,11017081,-795,0,1663589766,14133.42534868999,155.52699905999907,54825.60171576001 2022-09-19,12:16:08.000,262,11017046,-795,0,1663589767,14133.36472189999,155.49175341000227,54825.55979304 2022-09-19,12:16:09.000,262,11017061,-795,0,1663589768,14133.297358799995,155.42831124000077,54825.580754400005 2022-09-19,12:16:10.000,262,11017035,-795,0,1663589769,14133.30409510999,155.40011472000333,54825.62267712001 2022-09-19,12:16:11.000,262,11017042,-795,0,1663589770,14133.337776659995,155.30847603000439,54825.71350968 2022-09-19,12:16:12.000,262,11017093,-795,0,1663589771,14133.25020463,155.2732303800003,54825.60870288 2022-09-19,12:16:13.000,262,11017065,-795,0,1663589772,14133.27041356,155.2097882099988,54825.6855612 2022-09-19,12:16:14.000,262,11017062,-795,0,1663589773,14133.24346831999,155.14634604000457,54825.77639376 2022-09-19,12:16:15.000,262,11017087,-795,0,1663589774,14133.20305045999,155.1111003900005,54825.76241952 2022-09-19,12:16:16.000,262,11017075,-795,0,1663589775,14133.108742119999,155.1111003900005,54825.748445280005 2022-09-19,12:16:17.000,262,11017091,-795,0,1663589776,14133.108742119999,155.06880561000435,54825.76940664001 2022-09-19,12:16:18.000,262,11017081,-795,0,1663589777,14133.06158794999,155.0617564799977,54825.643638479996 2022-09-19,12:16:19.000,262,11017046,-795,0,1663589778,14132.994224849994,155.00536344000284,54825.65062560001 2022-09-19,12:16:20.000,262,11017065,-795,0,1663589779,14133.10200580999,155.0124125700022,54825.76241952 2022-09-19,12:16:21.000,262,11017101,-795,0,1663589780,14133.08179687999,154.99831431000348,54825.76241952 2022-09-19,12:16:22.000,262,11017065,-795,0,1663589781,14133.06158794999,154.9630686599994,54825.76940664001 2022-09-19,12:16:23.000,262,11017072,-795,0,1663589782,14132.994224849994,154.92077388000325,54825.629664240005 2022-09-19,12:16:24.000,262,11017062,-795,0,1663589783,14133.014433779994,154.87142997000046,54825.72049680001 2022-09-19,12:16:25.000,262,11017106,-795,0,1663589784,14132.967279609999,154.84323345000303,54825.6855612 2022-09-19,12:16:26.000,262,11017078,-795,0,1663589785,14132.933598059994,154.8643808400011,54825.678574080004 2022-09-19,12:16:27.000,262,11017031,-795,0,1663589786,14132.866234959998,154.83618432000367,54825.57376728001 2022-09-19,12:16:28.000,262,11017084,-795,0,1663589787,14132.846026029998,154.8009386699996,54825.58774152 2022-09-19,12:16:29.000,262,11017059,-795,0,1663589788,14132.832553409993,154.8150369299983,54825.643638479996 2022-09-19,12:16:30.000,262,11017077,-795,0,1663589789,14132.724772449998,154.79388954000024,54825.629664240005 2022-09-19,12:16:31.000,262,11017061,-795,0,1663589790,14132.691090899993,154.8009386699996,54825.55280592001 2022-09-19,12:16:32.000,262,11017042,-795,0,1663589791,14132.583309939997,154.80798779999895,54825.35716656001 2022-09-19,12:16:33.000,262,11017018,-795,0,1663589792,14132.536155770002,154.79388954000024,54825.364153680006 2022-09-19,12:16:34.000,262,11017053,-795,0,1663589793,14132.462056359996,154.75864389000344,54825.3711408 2022-09-19,12:16:35.000,262,11017075,-795,0,1663589794,14132.401429569996,154.75864389000344,54825.3711408 2022-09-19,12:16:36.000,262,11017078,-795,0,1663589795,14132.286912299991,154.74454563000472,54825.413063520005 2022-09-19,12:16:37.000,262,11017052,-795,0,1663589796,14132.199340269995,154.6529069399985,54825.364153680006 2022-09-19,12:16:38.000,262,11017037,-795,0,1663589797,14132.05114145,154.6670052000045,54825.31524384001 2022-09-19,12:16:39.000,262,11017092,-795,0,1663589798,14131.896206319994,154.6176612900017,54825.23838552001 2022-09-19,12:16:40.000,262,11017080,-795,0,1663589799,14131.855788459994,154.57536650999828,54825.18947568001 2022-09-19,12:16:41.000,262,11017071,-795,0,1663589800,14131.727798569998,154.54012086000148,54825.18947568001 2022-09-19,12:16:42.000,262,11017111,-795,0,1663589801,14131.539181890003,154.52602260000276,54825.077681760005 2022-09-19,12:16:43.000,262,11017114,-795,0,1663589802,14131.357301520002,154.43438391000382,54824.93095224001 2022-09-19,12:16:44.000,262,11017063,-795,0,1663589803,14131.370774139992,154.4061873899991,54825.01479768 2022-09-19,12:16:45.000,262,11017095,-755,0,1663589804,14131.316883660002,154.36389261000295,54825.0567204 2022-09-19,12:16:46.000,262,11017077,-715,0,1663589805,14131.108058049991,154.3074995700008,54824.94492648 2022-09-19,12:16:47.000,262,11017101,-795,0,1663589806,14130.96659553999,154.25110652999865,54824.81217120001 2022-09-19,12:16:48.000,262,11017042,-795,0,1663589807,14130.90596874999,154.19471349000378,54824.76326136001 2022-09-19,12:16:49.000,262,11017001,-795,0,1663589808,14130.73082469,154.145369580001,54824.67941592 2022-09-19,12:16:50.000,262,11017091,-795,0,1663589809,14130.656725279994,154.0960256699982,54824.60954472 2022-09-19,12:16:51.000,262,11017078,-795,0,1663589810,14130.555680629994,154.06782915000076,54824.574609120005 2022-09-19,12:16:52.000,262,11017089,-795,0,1663589811,14130.407481809998,154.04668176000268,54824.4628152 2022-09-19,12:16:53.000,262,11017059,-795,0,1663589812,14130.360327639988,154.03258350000397,54824.42089248 2022-09-19,12:16:54.000,262,11017082,-795,0,1663589813,14130.178447270002,153.94094480999775,54824.288137200005 2022-09-19,12:16:55.000,262,11017038,-795,0,1663589814,14130.043721069997,153.92684654999903,54824.218266 2022-09-19,12:16:56.000,262,11017050,-795,0,1663589815,14129.91573118,153.85635524999816,54824.190317520006 2022-09-19,12:16:57.000,262,11017089,-795,0,1663589816,14129.74732342999,153.82815873000072,54824.05057512 2022-09-19,12:16:58.000,262,11017099,-795,0,1663589817,14129.61259723,153.79291308000393,54823.95974256 2022-09-19,12:16:59.000,262,11017075,-795,0,1663589818,14129.52502519999,153.72947091000242,54823.96672968001 2022-09-19,12:17:00.000,262,11017093,-795,0,1663589819,14129.356617449994,153.69422525999835,54823.88987136 2022-09-19,12:17:01.000,262,11017033,-795,0,1663589820,14129.174737079993,153.6519304800022,54823.77109032 2022-09-19,12:17:02.000,262,11017047,-795,0,1663589821,14129.053483499993,153.69422525999835,54823.60339944 2022-09-19,12:17:03.000,262,11017090,-795,0,1663589822,14128.898548370002,153.65897961000155,54823.50557976 2022-09-19,12:17:04.000,262,11017062,-795,0,1663589823,14128.69645907,153.65897961000155,54823.4846184 2022-09-19,12:17:05.000,262,11017062,-795,0,1663589824,14128.47416084,153.58848831000068,54823.36583736 2022-09-19,12:17:06.000,262,11017071,-795,0,1663589825,14128.35290726,153.6025865699994,54823.170198 2022-09-19,12:17:07.000,262,11017053,-795,0,1663589826,14128.191235819999,153.6025865699994,54823.12128816 2022-09-19,12:17:08.000,262,11017039,-795,0,1663589827,14128.090191169998,153.62373396000476,54823.09333968 2022-09-19,12:17:09.000,262,11017090,-795,0,1663589828,14127.928519729998,153.6025865699994,54823.00250712 2022-09-19,12:17:10.000,262,11017102,-795,0,1663589829,14127.766848289997,153.61668482999812,54822.96757152001 2022-09-19,12:17:11.000,262,11017019,-795,0,1663589830,14127.591704229992,153.57439005000197,54822.84180336001 2022-09-19,12:17:12.000,262,11017059,-795,0,1663589831,14127.39635124,153.58143918000133,54822.69507384 2022-09-19,12:17:13.000,262,11017089,-795,0,1663589832,14127.27509766,153.58143918000133,54822.513408720006 2022-09-19,12:17:14.000,262,11017070,-795,0,1663589833,14127.07300836,153.58143918000133,54822.40860192 2022-09-19,12:17:15.000,262,11017077,-795,0,1663589834,14126.951754779999,153.53209526999854,54822.36667920001 2022-09-19,12:17:16.000,262,11017020,-795,0,1663589835,14126.877655369994,153.51094788000046,54822.31078224 2022-09-19,12:17:17.000,262,11017107,-795,0,1663589836,14126.742929169988,153.49684962000174,54822.12213000001 2022-09-19,12:17:18.000,262,11017110,-795,0,1663589837,14126.648620829998,153.5038987500011,54822.03129744001 2022-09-19,12:17:19.000,262,11017069,-795,0,1663589838,14126.601466660002,153.48980049000238,54821.97540048 2022-09-19,12:17:20.000,262,11017086,-795,0,1663589839,14126.513894629992,153.43340745000023,54821.8077096 2022-09-19,12:17:21.000,262,11017082,-795,0,1663589840,14126.439795220002,153.37701440999808,54821.7378384 2022-09-19,12:17:22.000,262,11017038,-795,0,1663589841,14126.345486879996,153.3417687600013,54821.53521192 2022-09-19,12:17:23.000,262,11017064,-795,0,1663589842,14126.318541640001,153.33471963000193,54821.556173280005 2022-09-19,12:17:24.000,262,11017082,-795,0,1663589843,14126.23770592,153.29947397999786,54821.52123768 2022-09-19,12:17:25.000,262,11017030,-795,0,1663589844,14126.17034281999,153.28537571999914,54821.32559832 2022-09-19,12:17:26.000,262,11017104,-795,0,1663589845,14126.13666127,153.24308094000298,54821.21380440001 2022-09-19,12:17:27.000,262,11017035,-795,0,1663589846,14126.15013388999,153.20078615999955,54821.1788688 2022-09-19,12:17:28.000,262,11017076,-795,0,1663589847,14126.082770789995,153.17963877000147,54821.08104912 2022-09-19,12:17:29.000,262,11017056,-795,0,1663589848,14126.102979719995,153.17963877000147,54821.004190800006 2022-09-19,12:17:30.000,262,11017041,-795,0,1663589849,14126.07603448,153.13734398999804,54820.87842264001 2022-09-19,12:17:31.000,262,11017117,-795,0,1663589850,14126.04908923999,153.17258964000212,54820.82252568 2022-09-19,12:17:32.000,262,11017127,-795,0,1663589851,14126.02888030999,153.11619659999997,54820.668809040006 2022-09-19,12:17:33.000,262,11017076,-795,0,1663589852,14126.00867137999,153.17963877000147,54820.59195072001 2022-09-19,12:17:34.000,262,11017073,-755,0,1663589853,14126.11645234,153.1584913800034,54820.5849636 2022-09-19,12:17:35.000,262,11017009,-795,0,1663589854,14126.09624341,153.1584913800034,54820.550028000005 2022-09-19,12:17:36.000,262,11017084,-795,0,1663589855,14126.04908923999,153.17963877000147,54820.4102856 2022-09-19,12:17:37.000,262,11017091,-795,0,1663589856,14126.07603448,153.17258964000212,54820.27753032001 2022-09-19,12:17:38.000,262,11017055,-795,0,1663589857,14126.10971602999,153.18668790000083,54820.200672 2022-09-19,12:17:39.000,262,11017070,-795,0,1663589858,14126.123188649995,153.18668790000083,54820.22862048 2022-09-19,12:17:40.000,262,11017080,-795,0,1663589859,14126.19055174999,153.16554051000276,54820.18669776001 2022-09-19,12:17:41.000,262,11017109,-795,0,1663589860,14126.163606509996,153.16554051000276,54820.05394248 2022-09-19,12:17:42.000,262,11017095,-795,0,1663589861,14126.19728806,153.13029485999868,54819.96310992 2022-09-19,12:17:43.000,262,11017104,-795,0,1663589862,14126.284860089996,153.13734398999804,54820.03298112 2022-09-19,12:17:44.000,262,11017036,-795,0,1663589863,14126.224233299996,153.13029485999868,54819.76747056 2022-09-19,12:17:45.000,262,11017148,-795,0,1663589864,14126.291596399991,153.17258964000212,54819.77445768001 2022-09-19,12:17:46.000,262,11017087,-795,0,1663589865,14126.291596399991,153.13029485999868,54819.68362512001 2022-09-19,12:17:47.000,262,11017077,-795,0,1663589866,14126.345486879996,153.14439312000468,54819.71856072 2022-09-19,12:17:48.000,262,11017126,-795,0,1663589867,14126.480213080002,153.13734398999804,54819.68362512001 2022-09-19,12:17:49.000,262,11017097,-795,0,1663589868,14126.513894629992,153.11619659999997,54819.69061224 2022-09-19,12:17:50.000,262,11017057,-795,0,1663589869,14126.554312489992,153.05275442999846,54819.66965088 2022-09-19,12:17:51.000,262,11017054,-795,0,1663589870,14126.540839870002,153.1091474700006,54819.613753920006 2022-09-19,12:17:52.000,262,11017081,-795,0,1663589871,14126.581257730002,153.12324572999933,54819.48099864 2022-09-19,12:17:53.000,262,11017084,-795,0,1663589872,14126.614939279993,153.12324572999933,54819.38317896 2022-09-19,12:17:54.000,262,11017102,-795,0,1663589873,14126.729456549998,153.2078352899989,54819.38317896 2022-09-19,12:17:55.000,262,11017074,-795,0,1663589874,14126.783347029988,153.1937370300002,54819.425101680004 2022-09-19,12:17:56.000,262,11017070,-795,0,1663589875,14126.857446439994,153.27832658999978,54819.25042368001 2022-09-19,12:17:57.000,262,11017106,-795,0,1663589876,14126.918073229994,153.23603181000362,54819.257410800004 2022-09-19,12:17:58.000,262,11017058,-795,0,1663589877,14127.019117879994,153.29947397999786,54819.376191840005 2022-09-19,12:17:59.000,262,11017050,-795,0,1663589878,14127.06627204999,153.28537571999914,54819.29933352001 2022-09-19,12:18:00.000,262,11017100,-795,0,1663589879,14127.13363515,153.3065231100045,54819.23644944 2022-09-19,12:18:01.000,262,11017099,-795,0,1663589880,14127.200998249995,153.33471963000193,54819.23644944 2022-09-19,12:18:02.000,262,11017042,-795,0,1663589881,14127.16731669999,153.37701440999808,54819.13164264001 2022-09-19,12:18:03.000,262,11017098,-795,0,1663589882,14127.18752562999,153.39816180000344,54819.09670704 2022-09-19,12:18:04.000,262,11017059,-795,0,1663589883,14127.25488873,153.4404565799996,54819.19452672 2022-09-19,12:18:05.000,262,11017128,-795,0,1663589884,14127.26836134999,153.4545548399983,54819.17356536 2022-09-19,12:18:06.000,262,11017087,-795,0,1663589885,14127.30877920999,153.54619353000453,54819.138629760004 2022-09-19,12:18:07.000,262,11017076,-795,0,1663589886,14127.26836134999,153.51094788000046,54819.06177144001 2022-09-19,12:18:08.000,262,11017081,-795,0,1663589887,14127.30877920999,153.52504613999918,54819.07574568 2022-09-19,12:18:09.000,262,11017092,-795,0,1663589888,14127.26836134999,153.54619353000453,54819.07574568 2022-09-19,12:18:10.000,262,11017100,-795,0,1663589889,14127.281833969995,153.51799700999982,54819.06177144001 2022-09-19,12:18:11.000,262,11017051,-795,0,1663589890,14127.281833969995,153.52504613999918,54819.0477972 2022-09-19,12:18:12.000,262,11017048,-795,0,1663589891,14127.18752562999,153.53209526999854,54818.89408056001 2022-09-19,12:18:13.000,262,11017066,-795,0,1663589892,14127.13363515,153.5391443999979,54818.9080548 2022-09-19,12:18:14.000,262,11017074,-795,0,1663589893,14127.180789319995,153.51094788000046,54818.93600328001 2022-09-19,12:18:15.000,262,11017033,-795,0,1663589894,14127.099953599994,153.54619353000453,54818.9080548 2022-09-19,12:18:16.000,262,11017054,-795,0,1663589895,14126.992172639999,153.57439005000197,54818.84517072001 2022-09-19,12:18:17.000,262,11017058,-795,0,1663589896,14126.904600609989,153.5532426600039,54818.71241544 2022-09-19,12:18:18.000,262,11017108,-795,0,1663589897,14126.843973819989,153.58848831000068,54818.64953136001 2022-09-19,12:18:19.000,262,11017063,-795,0,1663589898,14126.823764889989,153.5673409200026,54818.705428320005 2022-09-19,12:18:20.000,262,11017087,-795,0,1663589899,14126.763138099988,153.54619353000453,54818.62857000001 2022-09-19,12:18:21.000,262,11017093,-795,0,1663589900,14126.695774999993,153.5391443999979,54818.586647280004 2022-09-19,12:18:22.000,262,11017037,-795,0,1663589901,14126.594730349992,153.52504613999918,54818.56568592 2022-09-19,12:18:23.000,262,11017067,-795,0,1663589902,14126.507158319997,153.51094788000046,54818.50978896001 2022-09-19,12:18:24.000,262,11017086,-795,0,1663589903,14126.446531529997,153.57439005000197,54818.370046560005 2022-09-19,12:18:25.000,262,11017074,-795,0,1663589904,14126.392641049992,153.59553744000004,54818.36305944001 2022-09-19,12:18:26.000,262,11017031,-795,0,1663589905,14126.25791485,153.61668482999812,54818.18838144 2022-09-19,12:18:27.000,262,11017053,-795,0,1663589906,14126.224233299996,153.61668482999812,54818.21632992 2022-09-19,12:18:28.000,262,11017096,-795,0,1663589907,14126.19728806,153.65897961000155,54818.202355680005 2022-09-19,12:18:29.000,262,11017090,-795,0,1663589908,14126.1568702,153.7012743899977,54818.1394716 2022-09-19,12:18:30.000,262,11017125,-795,0,1663589909,14126.09624341,153.687176129999,54818.083574640004 2022-09-19,12:18:31.000,262,11017102,-795,0,1663589910,14126.062561859995,153.67307787000027,54818.01370344 2022-09-19,12:18:32.000,262,11017067,-795,0,1663589911,14125.961517209995,153.73652004000178,54817.85998680001 2022-09-19,12:18:33.000,262,11017026,-795,0,1663589912,14125.87394518,153.77176568999857,54817.8250512 2022-09-19,12:18:34.000,262,11017037,-795,0,1663589913,14125.86720886999,153.7999622100033,54817.77614136 2022-09-19,12:18:35.000,262,11017073,-795,0,1663589914,14125.83352732,153.80701134000265,54817.71325728 2022-09-19,12:18:36.000,262,11017035,-795,0,1663589915,14125.82679100999,153.9127482900003,54817.53857928 2022-09-19,12:18:37.000,262,11017073,-795,0,1663589916,14125.88741779999,153.91979741999967,54817.51761792 2022-09-19,12:18:38.000,262,11017067,-795,0,1663589917,14125.921099349995,153.97619046000182,54817.52460504001 2022-09-19,12:18:39.000,262,11017023,-795,0,1663589918,14125.88741779999,153.96914133000246,54817.49665656 2022-09-19,12:18:40.000,262,11017076,-795,0,1663589919,14125.799845769994,154.03258350000397,54817.266081600006 2022-09-19,12:18:41.000,262,11017073,-795,0,1663589920,14125.880681489994,154.0255343700046,54817.32197856 2022-09-19,12:18:42.000,262,11017064,-795,0,1663589921,14125.840263629994,154.04668176000268,54817.25909448001 2022-09-19,12:18:43.000,262,11017083,-795,0,1663589922,14125.82679100999,154.03963263000333,54817.1612748 2022-09-19,12:18:44.000,262,11017070,-795,0,1663589923,14125.880681489994,154.01848523999797,54817.245120240004 2022-09-19,12:18:45.000,262,11017041,-795,0,1663589924,14125.89415411,154.04668176000268,54817.01454528 2022-09-19,12:18:46.000,262,11017127,-795,0,1663589925,14125.92783565999,154.01848523999797,54817.028519520005 2022-09-19,12:18:47.000,262,11017023,-795,0,1663589926,14125.99519876,154.00438697999925,54816.979609680006 2022-09-19,12:18:48.000,262,11017095,-795,0,1663589927,14126.03561662,154.00438697999925,54816.9865968 2022-09-19,12:18:49.000,262,11017090,-795,0,1663589928,14126.102979719995,153.96914133000246,54816.93768696 2022-09-19,12:18:50.000,262,11017039,-795,0,1663589929,14126.13666127,153.92684654999903,54816.860828640005 2022-09-19,12:18:51.000,262,11017110,-795,0,1663589930,14126.15013388999,153.9338956799984,54816.79794456 2022-09-19,12:18:52.000,262,11017079,-795,0,1663589931,14126.163606509996,153.92684654999903,54816.70012488 2022-09-19,12:18:53.000,262,11017044,-795,0,1663589932,14126.224233299996,153.9620922000031,54816.707112 2022-09-19,12:18:54.000,262,11017072,-795,0,1663589933,14126.298332710001,153.94094480999775,54816.6721764 2022-09-19,12:18:55.000,262,11017073,-795,0,1663589934,14126.264651159996,154.0255343700046,54816.66518928001 2022-09-19,12:18:56.000,262,11017087,-795,0,1663589935,14126.27812378,154.07487828000012,54816.51845976001 2022-09-19,12:18:57.000,262,11017049,-795,0,1663589936,14126.210760679991,154.10307480000483,54816.46954992001 2022-09-19,12:18:58.000,262,11017095,-795,0,1663589937,14126.298332710001,154.08897653999884,54816.35076888001 2022-09-19,12:18:59.000,262,11017079,-795,0,1663589938,14126.284860089996,154.0960256699982,54816.44160144 2022-09-19,12:19:00.000,262,11017099,-795,0,1663589939,14126.358959500001,154.0960256699982,54816.43461432 2022-09-19,12:19:01.000,262,11017079,-795,0,1663589940,14126.365695809996,154.11717306000355,54816.455575680004 2022-09-19,12:19:02.000,262,11017088,-795,0,1663589941,14126.379168430001,154.145369580001,54816.38570448 2022-09-19,12:19:03.000,262,11017063,-795,0,1663589942,14126.311805329991,154.1242221900029,54816.26692344 2022-09-19,12:19:04.000,262,11017013,-795,0,1663589943,14126.284860089996,154.11717306000355,54816.287884800004 2022-09-19,12:19:05.000,262,11017086,-795,0,1663589944,14126.305069019996,154.04668176000268,54816.22500072 2022-09-19,12:19:06.000,262,11017061,-795,0,1663589945,14126.264651159996,154.03258350000397,54816.20403936 2022-09-19,12:19:07.000,262,11017061,-795,0,1663589946,14126.11645234,153.99028872000054,54816.1481424 2022-09-19,12:19:08.000,262,11017063,-795,0,1663589947,14126.204024369996,153.96914133000246,54816.0782712 2022-09-19,12:19:09.000,262,11017045,-795,0,1663589948,14126.204024369996,153.91979741999967,54816.10621968 2022-09-19,12:19:10.000,262,11017103,-795,0,1663589949,14126.23770592,153.92684654999903,54816.12718104 2022-09-19,12:19:11.000,262,11017040,-795,0,1663589950,14126.204024369996,153.88455177000287,54816.09923256 2022-09-19,12:19:12.000,262,11017079,-795,0,1663589951,14126.143397579996,153.88455177000287,54815.924554560006 2022-09-19,12:19:13.000,262,11017037,-795,0,1663589952,14126.09624341,153.8986500300016,54815.924554560006 2022-09-19,12:19:14.000,262,11017065,-795,0,1663589953,14126.11645234,153.87045351000415,54815.95949016 2022-09-19,12:19:15.000,262,11017090,-795,0,1663589954,14126.04908923999,153.9127482900003,54815.93154168 2022-09-19,12:19:16.000,262,11017058,-795,0,1663589955,14126.022143999995,153.8634043800048,54815.86167048 2022-09-19,12:19:17.000,262,11017045,-795,0,1663589956,14125.96825351999,153.80701134000265,54815.77083792 2022-09-19,12:19:18.000,262,11017098,-795,0,1663589957,14126.00867137999,153.79291308000393,54815.805773520005 2022-09-19,12:19:19.000,262,11017035,-795,0,1663589958,14125.96825351999,153.77881481999793,54815.68000536001 2022-09-19,12:19:20.000,262,11017103,-795,0,1663589959,14125.941308279995,153.7506183000005,54815.67301824 2022-09-19,12:19:21.000,262,11017099,-795,0,1663589960,14125.880681489994,153.74356917000114,54815.6241084 2022-09-19,12:19:22.000,262,11017022,-795,0,1663589961,14125.840263629994,153.72947091000242,54815.484366 2022-09-19,12:19:23.000,262,11017030,-795,0,1663589962,14125.813318389999,153.72947091000242,54815.484366 2022-09-19,12:19:24.000,262,11017087,-795,0,1663589963,14125.840263629994,153.73652004000178,54815.47737888 2022-09-19,12:19:25.000,262,11017043,-795,0,1663589964,14125.793109459999,153.72947091000242,54815.470391760005 2022-09-19,12:19:26.000,262,11017083,-795,0,1663589965,14125.820054699994,153.75766742999986,54815.3795592 2022-09-19,12:19:27.000,262,11017019,-795,0,1663589966,14125.658383259994,153.77176568999857,54815.21885544 2022-09-19,12:19:28.000,262,11017048,-795,0,1663589967,14125.658383259994,153.77881481999793,54815.183919840005 2022-09-19,12:19:29.000,262,11017031,-795,0,1663589968,14125.570811229998,153.77881481999793,54815.11404864 2022-09-19,12:19:30.000,262,11017101,-795,0,1663589969,14125.577547539993,153.7153726500037,54815.04417744 2022-09-19,12:19:31.000,262,11017058,-795,0,1663589970,14125.503448129988,153.72242178000306,54815.02321608 2022-09-19,12:19:32.000,262,11017126,-795,0,1663589971,14125.489975509998,153.68012699999963,54815.016228960005 2022-09-19,12:19:33.000,262,11017092,-795,0,1663589972,14125.463030270002,153.65897961000155,54814.91142216001 2022-09-19,12:19:34.000,262,11017034,-795,0,1663589973,14125.483239200003,153.6519304800022,54814.94635776 2022-09-19,12:19:35.000,262,11017066,-795,0,1663589974,14125.463030270002,153.64488135000283,54814.89046080001 2022-09-19,12:19:36.000,262,11017060,-795,0,1663589975,14125.456293959993,153.58848831000068,54814.80661536 2022-09-19,12:19:37.000,262,11017077,-795,0,1663589976,14125.436085029993,153.5532426600039,54814.694821439996 2022-09-19,12:19:38.000,262,11017065,-795,0,1663589977,14125.388930859997,153.52504613999918,54814.67386008001 2022-09-19,12:19:39.000,262,11017083,-795,0,1663589978,14125.361985620002,153.49684962000174,54814.55507904001 2022-09-19,12:19:40.000,262,11017044,-795,0,1663589979,14125.368721929997,153.4686531000043,54814.61796312 2022-09-19,12:19:41.000,262,11017064,-795,0,1663589980,14125.308095139997,153.43340745000023,54814.562066160004 2022-09-19,12:19:42.000,262,11017075,-795,0,1663589981,14125.254204659992,153.4193091900015,54814.40834952001 2022-09-19,12:19:43.000,262,11017043,-795,0,1663589982,14125.240732040002,153.38406354000472,54814.40834952001 2022-09-19,12:19:44.000,262,11017016,-795,0,1663589983,14125.193577869992,153.38406354000472,54814.296555600005 2022-09-19,12:19:45.000,262,11017041,-795,0,1663589984,14125.139687390001,153.35586702,54814.32450408 2022-09-19,12:19:46.000,262,11017078,-795,0,1663589985,14125.011697499991,153.2924248499985,54814.079954880006 2022-09-19,12:19:47.000,262,11017088,-795,0,1663589986,14124.903916539995,153.26422833000106,54813.98213520001 2022-09-19,12:19:48.000,262,11017089,-795,0,1663589987,14124.91738916,153.2078352899989,54814.09392912 2022-09-19,12:19:49.000,262,11017084,-795,0,1663589988,14124.87023498999,153.17963877000147,54814.058993520004 2022-09-19,12:19:50.000,262,11017083,-795,0,1663589989,14124.73550879,153.1584913800034,54814.03803216 2022-09-19,12:19:51.000,262,11017054,-795,0,1663589990,14124.594046279999,153.0739018200038,54813.90527688001 2022-09-19,12:19:52.000,262,11017060,-795,0,1663589991,14124.493001629999,153.03865616999974,54813.744573120006 2022-09-19,12:19:53.000,262,11017074,-795,0,1663589992,14124.466056389989,152.98226313000487,54813.69566328001 2022-09-19,12:19:54.000,262,11017052,-795,0,1663589993,14124.486265319989,152.95406661000015,54813.66771480001 2022-09-19,12:19:55.000,262,11017051,-795,0,1663589994,14124.398693289993,152.911771830004,54813.61880496001 2022-09-19,12:19:56.000,262,11017043,-795,0,1663589995,14124.371748049998,152.8835753099993,54813.48604968 2022-09-19,12:19:57.000,262,11017059,-795,0,1663589996,14124.405429599989,152.82013313999778,54813.41617848 2022-09-19,12:19:58.000,262,11017044,-795,0,1663589997,14124.398693289993,152.75669097000355,54813.41617848 2022-09-19,12:19:59.000,262,11017053,-795,0,1663589998,14124.439111149994,152.74259271000483,54813.43713984 2022-09-19,12:20:00.000,262,11017089,-795,0,1663589999,14124.344802809988,152.69324880000204,54813.29739744 2022-09-19,12:20:01.000,262,11017065,-795,0,1663590000,14124.317857569993,152.67915054000332,54813.241500480006 2022-09-19,12:20:02.000,262,11017083,-795,0,1663590001,14124.250494469998,152.62275750000117,54813.08079672 2022-09-19,12:20:03.000,262,11017066,-795,0,1663590002,14124.183131370002,152.55931532999966,54812.9340672 2022-09-19,12:20:04.000,262,11017060,-795,0,1663590003,14124.122504580002,152.5029222900048,54812.94804144001 2022-09-19,12:20:05.000,262,11017093,-795,0,1663590004,14124.028196239997,152.47472577000008,54812.89214448 2022-09-19,12:20:06.000,262,11017100,-795,0,1663590005,14123.913678969991,152.38308708000113,54812.82227328 2022-09-19,12:20:07.000,262,11017065,-795,0,1663590006,14123.83957956,152.25620273999812,54812.787337680005 2022-09-19,12:20:08.000,262,11017084,-795,0,1663590007,14123.745271219996,152.1786623099979,54812.549775600004 2022-09-19,12:20:09.000,262,11017051,-795,0,1663590008,14123.67117180999,152.12226927000302,54812.500865760005 2022-09-19,12:20:10.000,262,11017107,-795,0,1663590009,14123.57012715999,152.0235814500047,54812.4100332 2022-09-19,12:20:11.000,262,11017074,-795,0,1663590010,14123.482555129995,151.91079537000041,54812.31920064 2022-09-19,12:20:12.000,262,11017099,-795,0,1663590011,14123.381510479994,151.82620581000083,54812.17945824001 2022-09-19,12:20:13.000,262,11017044,-795,0,1663590012,14123.341092619994,151.7134197300038,54812.10259992 2022-09-19,12:20:14.000,262,11017095,-795,0,1663590013,14123.293938449999,151.6006336499995,54812.08163856 2022-09-19,12:20:15.000,262,11017111,-795,0,1663590014,14123.206366419989,151.54424061000464,54811.97683176 2022-09-19,12:20:16.000,262,11017062,-795,0,1663590015,14123.051431289998,151.48079844000313,54811.80215376001 2022-09-19,12:20:17.000,262,11017103,-795,0,1663590016,14122.896496159992,151.3398158400014,54811.64145 2022-09-19,12:20:18.000,262,11017074,-795,0,1663590017,14122.781978890001,151.21293149999838,54811.55760456001 2022-09-19,12:20:19.000,262,11017122,-795,0,1663590018,14122.714615789992,151.1071945500007,54811.53664320001 2022-09-19,12:20:20.000,262,11017041,-795,0,1663590019,14122.627043759996,151.01555586000177,54811.45279776 2022-09-19,12:20:21.000,262,11017063,-795,0,1663590020,14122.546208039996,150.9450645600009,54811.30606824 2022-09-19,12:20:22.000,262,11017112,-795,0,1663590021,14122.39127290999,150.85342587000196,54811.1872872 2022-09-19,12:20:23.000,262,11017096,-795,0,1663590022,14122.27675564,150.71949239999958,54811.05453192001 2022-09-19,12:20:24.000,262,11017134,-795,0,1663590023,14122.142029439994,150.63490284,54810.942738000005 2022-09-19,12:20:25.000,262,11017046,-795,0,1663590024,14122.047721099989,150.5362150200017,54810.872866800004 2022-09-19,12:20:26.000,262,11017055,-795,0,1663590025,14121.912994899998,150.43047807000403,54810.69818880001 2022-09-19,12:20:27.000,262,11017092,-795,0,1663590026,14121.771532389997,150.3529376400038,54810.50254944001 2022-09-19,12:20:28.000,262,11017059,-795,0,1663590027,14121.717641909992,150.31769198999973,54810.4536396 2022-09-19,12:20:29.000,262,11017071,-795,0,1663590028,14121.717641909992,150.24720068999886,54810.4536396 2022-09-19,12:20:30.000,262,11017093,-795,0,1663590029,14121.623333570002,150.0921198299984,54810.23005176 2022-09-19,12:20:31.000,262,11017059,-795,0,1663590030,14121.636806189992,150.01457939999818,54810.19511616001 2022-09-19,12:20:32.000,262,11017048,-795,0,1663590031,14121.636806189992,149.92294070999924,54810.06236088 2022-09-19,12:20:33.000,262,11017051,-795,0,1663590032,14121.562706780001,149.78900724000414,54809.85274728 2022-09-19,12:20:34.000,262,11017055,-795,0,1663590033,14121.515552609992,149.76785984999879,54809.73396624 2022-09-19,12:20:35.000,262,11017082,-795,0,1663590034,14121.515552609992,149.6339263800037,54809.7549276 2022-09-19,12:20:36.000,262,11017074,-795,0,1663590035,14121.434716889991,149.57753334000154,54809.601210960005 2022-09-19,12:20:37.000,262,11017111,-795,0,1663590036,14121.38082641,149.4858946500026,54809.48941704 2022-09-19,12:20:38.000,262,11017070,-795,0,1663590037,14121.306726999996,149.39425596000365,54809.335700400006 2022-09-19,12:20:39.000,262,11017026,-795,0,1663590038,14121.266309139995,149.36605943999893,54809.27980344 2022-09-19,12:20:40.000,262,11017139,-795,0,1663590039,14121.21915497,149.26737162000063,54809.22390648 2022-09-19,12:20:41.000,262,11017073,-795,0,1663590040,14121.145055559995,149.21097857999848,54809.08416408 2022-09-19,12:20:42.000,262,11017069,-795,0,1663590041,14120.99685674,149.16163467000297,54808.85358912001 2022-09-19,12:20:43.000,262,11017099,-795,0,1663590042,14120.895812089999,149.1263890199989,54808.762756560005 2022-09-19,12:20:44.000,262,11017071,-795,0,1663590043,14120.835185299999,149.08409424000274,54808.75576944001 2022-09-19,12:20:45.000,262,11017055,-795,0,1663590044,14120.707195409988,149.01360294000187,54808.69987248 2022-09-19,12:20:46.000,262,11017052,-715,0,1663590045,14120.538787659993,148.99950468000316,54808.6020528 2022-09-19,12:20:47.000,262,11017053,-795,0,1663590046,14120.343434670001,148.9290133800023,54808.357503600004 2022-09-19,12:20:48.000,262,11017093,-795,0,1663590047,14120.1615543,148.88671859999886,54808.210774080006 2022-09-19,12:20:49.000,262,11017078,-795,0,1663590048,14120.067245959995,148.86557121000078,54808.13391576001 2022-09-19,12:20:50.000,262,11017087,-795,0,1663590049,14119.97293761999,148.78803078000055,54808.07103168 2022-09-19,12:20:51.000,262,11017093,-795,0,1663590050,14119.7573757,148.70344122000097,54807.91032792 2022-09-19,12:20:52.000,262,11017104,-795,0,1663590051,14119.622649499994,148.61885166000138,54807.79154688 2022-09-19,12:20:53.000,262,11017078,-795,0,1663590052,14119.501395919993,148.55540948999987,54807.686740080004 2022-09-19,12:20:54.000,262,11017091,-795,0,1663590053,14119.359933409993,148.4708199300003,54807.637830240004 2022-09-19,12:20:55.000,262,11017074,-795,0,1663590054,14119.258888759992,148.40032862999942,54807.48411360001 2022-09-19,12:20:56.000,262,11017063,-795,0,1663590055,14119.117426249992,148.3862303700007,54807.34437120001 2022-09-19,12:20:57.000,262,11017093,-795,0,1663590056,14118.989436359996,148.34393559000455,54807.14873184001 2022-09-19,12:20:58.000,262,11017084,-795,0,1663590057,14118.86144647,148.2241003800009,54806.9950152 2022-09-19,12:20:59.000,262,11017101,-795,0,1663590058,14118.82102861,148.16770733999874,54806.97405384 2022-09-19,12:21:00.000,262,11017082,-795,0,1663590059,14118.71998396,148.13246169000195,54806.869247040006 2022-09-19,12:21:01.000,262,11017062,-795,0,1663590060,14118.65935717,148.06197039000108,54806.69456904001 2022-09-19,12:21:02.000,262,11017088,-795,0,1663590061,14118.544839899994,148.06901952000044,54806.6107236 2022-09-19,12:21:03.000,262,11017088,-795,0,1663590062,14118.484213109994,148.040823000003,54806.43604560001 2022-09-19,12:21:04.000,262,11017011,-795,0,1663590063,14118.423586319994,147.9773808300015,54806.30329032 2022-09-19,12:21:05.000,262,11017029,-795,0,1663590064,14118.362959529994,147.96328257000278,54806.17053504001 2022-09-19,12:21:06.000,262,11017114,-795,0,1663590065,14118.336014289998,147.92098778999934,54806.10765096 2022-09-19,12:21:07.000,262,11017075,-795,0,1663590066,14118.255178569998,147.91393865999999,54805.981882800006 2022-09-19,12:21:08.000,262,11017020,-795,0,1663590067,14118.113716059997,147.89984040000127,54805.78624344001 2022-09-19,12:21:09.000,262,11017079,-795,0,1663590068,14118.066561890002,147.92098778999934,54805.66746240001 2022-09-19,12:21:10.000,262,11017064,-795,0,1663590069,14117.958780929992,147.85049648999848,54805.68842376001 2022-09-19,12:21:11.000,262,11017050,-795,0,1663590070,14117.864472590001,147.87164388000383,54805.56964272001 2022-09-19,12:21:12.000,262,11017070,-795,0,1663590071,14117.70280115,147.80115258000296,54805.35304200001 2022-09-19,12:21:13.000,262,11017034,-795,0,1663590072,14117.608492809995,147.73771041000145,54805.27618368 2022-09-19,12:21:14.000,262,11017104,-795,0,1663590073,14117.48050292,147.6460717200025,54805.18535112001 2022-09-19,12:21:15.000,262,11017070,-795,0,1663590074,14117.365985649994,147.56148216000292,54805.06657008001 2022-09-19,12:21:16.000,262,11017118,-795,0,1663590075,14117.211050519989,147.45574520999799,54804.89887920001 2022-09-19,12:21:17.000,262,11017102,-795,0,1663590076,14117.103269559993,147.39230304000375,54804.71022696001 2022-09-19,12:21:18.000,262,11017098,-795,0,1663590077,14117.022433839993,147.29361521999817,54804.65433 2022-09-19,12:21:19.000,262,11017037,-795,0,1663590078,14116.914652879997,147.15968175000307,54804.60542016 2022-09-19,12:21:20.000,262,11017107,-795,0,1663590079,14116.806871920002,147.05394479999813,54804.42375504001 2022-09-19,12:21:21.000,262,11017134,-795,0,1663590080,14116.752981439997,146.96935523999855,54804.3399096 2022-09-19,12:21:22.000,262,11017105,-795,0,1663590081,14116.598046309991,146.8777165499996,54804.17920584001 2022-09-19,12:21:23.000,262,11017089,-795,0,1663590082,14116.497001659991,146.77197960000194,54803.969592240006 2022-09-19,12:21:24.000,262,11017058,-795,0,1663590083,14116.517210589991,146.7296848199985,54803.96260512001 2022-09-19,12:21:25.000,262,11017056,-795,0,1663590084,14116.43637486999,146.67329178000364,54803.92068240001 2022-09-19,12:21:26.000,262,11017092,-795,0,1663590085,14116.40269332,146.6168987400015,54803.78792712 2022-09-19,12:21:27.000,262,11017067,-795,0,1663590086,14116.33533021999,146.57460395999806,54803.60626200001 2022-09-19,12:21:28.000,262,11017074,-795,0,1663590087,14116.23428556999,146.54640744000062,54803.5014552 2022-09-19,12:21:29.000,262,11017116,-795,0,1663590088,14116.20060402,146.47591613999975,54803.42459688 2022-09-19,12:21:30.000,262,11017089,-795,0,1663590089,14116.146713539994,146.4688670100004,54803.3267772 2022-09-19,12:21:31.000,262,11017099,-795,0,1663590090,14116.079350439999,146.42657223000424,54803.26389312 2022-09-19,12:21:32.000,262,11017097,-795,0,1663590091,14116.011987339989,146.3842774500008,54803.05427952001 2022-09-19,12:21:33.000,262,11017081,-795,0,1663590092,14115.964833169994,146.34198267000465,54802.963446960006 2022-09-19,12:21:34.000,262,11017063,-795,0,1663590093,14115.857052209998,146.27854050000315,54802.963446960006 2022-09-19,12:21:35.000,262,11017121,-795,0,1663590094,14115.776216489998,146.2573931099978,54802.844665920005 2022-09-19,12:21:36.000,262,11017092,-795,0,1663590095,14115.661699219992,146.222147460001,54802.676975040005 2022-09-19,12:21:37.000,262,11017104,-795,0,1663590096,14115.526973020002,146.1587052899995,54802.48133568001 2022-09-19,12:21:38.000,262,11017063,-795,0,1663590097,14115.479818849992,146.14460703000077,54802.38351600001 2022-09-19,12:21:39.000,262,11017104,-795,0,1663590098,14115.412455749996,146.10936138000397,54802.33460616001 2022-09-19,12:21:40.000,262,11017108,-795,0,1663590099,14115.398983129991,146.0741157299999,54802.292683440006 2022-09-19,12:21:41.000,262,11017103,-795,0,1663590100,14115.34509265,146.00362442999904,54802.14595392001 2022-09-19,12:21:42.000,262,11017090,-795,0,1663590101,14115.210366449995,145.95428052000352,54801.90140472001 2022-09-19,12:21:43.000,262,11017062,-795,0,1663590102,14115.230575379996,145.94723139000416,54801.887430480005 2022-09-19,12:21:44.000,262,11017049,-795,0,1663590103,14115.16321228,145.84149443999922,54801.7546752 2022-09-19,12:21:45.000,262,11017066,-795,0,1663590104,14115.11605810999,145.79919966000307,54801.67781688 2022-09-19,12:21:46.000,262,11017095,-795,0,1663590105,14115.028486079995,145.763954009999,54801.47519040001 2022-09-19,12:21:47.000,262,11017049,-795,0,1663590106,14115.048695009995,145.7287083600022,54801.46121616 2022-09-19,12:21:48.000,262,11017017,-795,0,1663590107,14115.01501345999,145.70756097000412,54801.31448664 2022-09-19,12:21:49.000,262,11017120,-795,0,1663590108,14114.96112298,145.69346270999813,54801.18871848001 2022-09-19,12:21:50.000,262,11017074,-795,0,1663590109,14115.109321799995,145.64411880000262,54801.25858968001 2022-09-19,12:21:51.000,262,11017126,-795,0,1663590110,14115.089112869995,145.60182401999919,54801.1258344 2022-09-19,12:21:52.000,262,11017041,-795,0,1663590111,14114.947650359994,145.60182401999919,54800.93718216 2022-09-19,12:21:53.000,262,11017116,-795,0,1663590112,14114.95438666999,145.58772576000047,54800.87429808001 2022-09-19,12:21:54.000,262,11017081,-795,0,1663590113,14114.93417773999,145.57362750000175,54800.7415428 2022-09-19,12:21:55.000,262,11017100,-795,0,1663590114,14114.90049619,145.5454309800043,54800.713594320005 2022-09-19,12:21:56.000,262,11017080,-795,0,1663590115,14114.806187849994,145.53133271999832,54800.51795496001 2022-09-19,12:21:57.000,262,11017074,-795,0,1663590116,14114.779242609999,145.4819888100028,54800.58083904 2022-09-19,12:21:58.000,262,11017108,-795,0,1663590117,14114.711879509989,145.50313620000088,54800.51096784 2022-09-19,12:21:59.000,262,11017043,-795,0,1663590118,14114.664725339993,145.48903794000216,54800.37122544001 2022-09-19,12:22:00.000,262,11017031,-795,0,1663590119,14114.556944379998,145.52428358999896,54800.24545728 2022-09-19,12:22:01.000,262,11017066,-795,0,1663590120,14114.516526519998,145.4819888100028,54800.161611840005 2022-09-19,12:22:02.000,262,11017080,-795,0,1663590121,14114.375064009997,145.46084142000473,54800.042830800005 2022-09-19,12:22:03.000,262,11017041,-795,0,1663590122,14114.307700910002,145.44674315999873,54799.89610128001 2022-09-19,12:22:04.000,262,11017107,-795,0,1663590123,14114.300964599992,145.40444838000258,54799.875139920005 2022-09-19,12:22:05.000,262,11017073,-795,0,1663590124,14114.294228289997,145.37625185999786,54799.9030884 2022-09-19,12:22:06.000,262,11017071,-795,0,1663590125,14114.213392569996,145.3551044699998,54799.79828160001 2022-09-19,12:22:07.000,262,11017080,-795,0,1663590126,14114.152765779996,145.3339570800017,54799.6934748 2022-09-19,12:22:08.000,262,11017054,-795,0,1663590127,14114.01803957999,145.27756403999956,54799.43495136001 2022-09-19,12:22:09.000,262,11017044,-715,0,1663590128,14113.98435803,145.2352692600034,54799.50482256 2022-09-19,12:22:10.000,262,11017100,-795,0,1663590129,14113.970885409995,145.2070727399987,54799.42796424 2022-09-19,12:22:11.000,262,11017073,-795,0,1663590130,14113.910258619995,145.11543404999975,54799.29520896001 2022-09-19,12:22:12.000,262,11017088,-795,0,1663590131,14113.86310445,145.10133579000103,54799.09956960001 2022-09-19,12:22:13.000,262,11017027,-795,0,1663590132,14113.809213969995,145.05199187999824,54799.02969840001 2022-09-19,12:22:14.000,262,11017062,-795,0,1663590133,14113.78226873,144.93215667000186,54798.8550204 2022-09-19,12:22:15.000,262,11017104,-795,0,1663590134,14113.88331338,144.90396015000442,54798.917904480004 2022-09-19,12:22:16.000,262,11017120,-795,0,1663590135,14113.849631829995,144.85461624000163,54798.80611056 2022-09-19,12:22:17.000,262,11017083,-795,0,1663590136,14113.88331338,144.8123214599982,54798.74322648001 2022-09-19,12:22:18.000,262,11017105,-795,0,1663590137,14113.89678599999,144.75592842000333,54798.62444544001 2022-09-19,12:22:19.000,262,11017042,-795,0,1663590138,14113.86310445,144.6783879900031,54798.49169016 2022-09-19,12:22:20.000,262,11017104,-795,0,1663590139,14113.930467549995,144.6290440800003,54798.5406 2022-09-19,12:22:21.000,262,11017088,-795,0,1663590140,14113.98435803,144.55855277999945,54798.50566440001 2022-09-19,12:22:22.000,262,11017063,-795,0,1663590141,14113.99783064999,144.52330713000265,54798.37989624001 2022-09-19,12:22:23.000,262,11017074,-795,0,1663590142,14113.94394017,144.48101234999922,54798.20521824 2022-09-19,12:22:24.000,262,11017090,-795,0,1663590143,14113.98435803,144.48101234999922,54798.1563084 2022-09-19,12:22:25.000,262,11017062,-795,0,1663590144,14113.9641491,144.48806147999858,54798.149321280005 2022-09-19,12:22:26.000,262,11017091,-795,0,1663590145,14113.99783064999,144.5162580000033,54798.03752736 2022-09-19,12:22:27.000,262,11017089,-795,0,1663590146,14113.94394017,144.45986496000114,54797.90477208001 2022-09-19,12:22:28.000,262,11017043,-795,0,1663590147,14113.91699492999,144.45986496000114,54797.82092664 2022-09-19,12:22:29.000,262,11017067,-795,0,1663590148,14113.91699492999,144.48101234999922,54797.84887512 2022-09-19,12:22:30.000,262,11017097,-795,0,1663590149,14113.869840759995,144.45986496000114,54797.765029680006 2022-09-19,12:22:31.000,262,11017112,-795,0,1663590150,14113.90352231,144.43871757000306,54797.73009408 2022-09-19,12:22:32.000,262,11017128,-795,0,1663590151,14113.80247766,144.41052104999835,54797.576377440004 2022-09-19,12:22:33.000,262,11017045,-795,0,1663590152,14113.75532348999,144.4316684400037,54797.527467600004 2022-09-19,12:22:34.000,262,11017061,-795,0,1663590153,14113.708169319994,144.4316684400037,54797.50650624 2022-09-19,12:22:35.000,262,11017078,-795,0,1663590154,14113.681224079999,144.37527540000156,54797.46458352 2022-09-19,12:22:36.000,262,11017088,-795,0,1663590155,14113.559970499999,144.3682262700022,54797.36676384 2022-09-19,12:22:37.000,262,11017034,-795,0,1663590156,14113.472398469989,144.34707888000412,54797.317854 2022-09-19,12:22:38.000,262,11017058,-795,0,1663590157,14113.411771679988,144.3188823599994,54797.37375096001 2022-09-19,12:22:39.000,262,11017039,-795,0,1663590158,14113.324199649993,144.2695384500039,54797.2479828 2022-09-19,12:22:40.000,262,11017092,-795,0,1663590159,14113.189473450002,144.2554401899979,54797.1781116 2022-09-19,12:22:41.000,262,11017076,-795,0,1663590160,14113.142319279992,144.2554401899979,54797.01740784001 2022-09-19,12:22:42.000,262,11017064,-795,0,1663590161,14112.994120459996,144.20609628000238,54796.91260104 2022-09-19,12:22:43.000,262,11017095,-795,0,1663590162,14112.940229979991,144.19199802000367,54796.89862680001 2022-09-19,12:22:44.000,262,11017058,-795,0,1663590163,14112.83918532999,144.1708506299983,54796.77285864 2022-09-19,12:22:45.000,262,11017084,-795,0,1663590164,14112.771822229995,144.07921193999937,54796.70298744001 2022-09-19,12:22:46.000,262,11017069,-795,0,1663590165,14112.73814067999,144.02986803000385,54796.70298744001 2022-09-19,12:22:47.000,262,11017092,-795,0,1663590166,14112.670777579995,143.99462237999978,54796.62612912 2022-09-19,12:22:48.000,262,11017065,-795,0,1663590167,14112.529315069994,143.96642586000235,54796.45843824 2022-09-19,12:22:49.000,262,11017078,-795,0,1663590168,14112.50236983,143.9382293400049,54796.43747688 2022-09-19,12:22:50.000,262,11017033,-795,0,1663590169,14112.367643629994,143.88183630000276,54796.31170872 2022-09-19,12:22:51.000,262,11017082,-795,0,1663590170,14112.381116249999,143.83954151999933,54796.3396572 2022-09-19,12:22:52.000,262,11017073,-795,0,1663590171,14112.273335289989,143.83954151999933,54796.22786328001 2022-09-19,12:22:53.000,262,11017070,-795,0,1663590172,14112.192499569988,143.80429587000253,54796.13004360001 2022-09-19,12:22:54.000,262,11017085,-795,0,1663590173,14112.158818019998,143.74790283000038,54796.17895344001 2022-09-19,12:22:55.000,262,11017081,-795,0,1663590174,14112.084718609993,143.7126571800036,54796.06017240001 2022-09-19,12:22:56.000,262,11017069,-795,0,1663590175,14112.030828130002,143.67036240000016,54796.0252368 2022-09-19,12:22:57.000,262,11017094,-795,0,1663590176,14111.976937649997,143.63511675000336,54795.82959744 2022-09-19,12:22:58.000,262,11017077,-795,0,1663590177,14111.936519789997,143.57167458000185,54795.83658456 2022-09-19,12:22:59.000,262,11017066,-795,0,1663590178,14111.896101929997,143.58577284000057,54795.69684216001 2022-09-19,12:23:00.000,262,11017088,-795,0,1663590179,14111.882629309992,143.55052719000378,54795.80863608 2022-09-19,12:23:01.000,262,11017079,-795,0,1663590180,14111.788320970001,143.5646254500025,54795.64793232 2022-09-19,12:23:02.000,262,11017080,-795,0,1663590181,14111.788320970001,143.50823241000035,54795.59902248 2022-09-19,12:23:03.000,262,11016997,-795,0,1663590182,14111.734430489996,143.52233066999906,54795.55011264 2022-09-19,12:23:04.000,262,11017067,-795,0,1663590183,14111.660331079991,143.47298676000355,54795.5012028 2022-09-19,12:23:05.000,262,11017105,-795,0,1663590184,14111.59970428999,143.39544633000332,54795.38242176 2022-09-19,12:23:06.000,262,11017096,-795,0,1663590185,14111.45824177999,143.34610242000053,54795.249666480006 2022-09-19,12:23:07.000,262,11017086,-795,0,1663590186,14111.43803284999,143.29675850999774,54795.130885440005 2022-09-19,12:23:08.000,262,11017098,-795,0,1663590187,14111.46497809,143.2544637300016,54795.16582104 2022-09-19,12:23:09.000,262,11017084,-795,0,1663590188,14111.51886856999,143.2333163400035,54795.16582104 2022-09-19,12:23:10.000,262,11017128,-795,0,1663590189,14111.53907749999,143.17692330000136,54795.08896272 2022-09-19,12:23:11.000,262,11017042,-795,0,1663590190,14111.512132259995,143.19807068999944,54795.04704 2022-09-19,12:23:12.000,262,11017093,-795,0,1663590191,14111.46497809,143.2192180800048,54794.83043928 2022-09-19,12:23:13.000,262,11017065,-795,0,1663590192,14111.49865963999,143.22626721000415,54794.9422332 2022-09-19,12:23:14.000,262,11017074,-795,0,1663590193,14111.640122149991,143.19807068999944,54794.872362 2022-09-19,12:23:15.000,262,11017067,-795,0,1663590194,14111.700748939991,143.2051198199988,54794.80947792 2022-09-19,12:23:16.000,262,11017061,-795,0,1663590195,14111.747903110001,143.17692330000136,54794.77454232 2022-09-19,12:23:17.000,262,11017052,-795,0,1663590196,14111.768112040001,143.169874170002,54794.71864536001 2022-09-19,12:23:18.000,262,11017076,-795,0,1663590197,14111.882629309992,143.169874170002,54794.76755520001 2022-09-19,12:23:19.000,262,11017016,-795,0,1663590198,14111.929783480002,143.24036547000287,54794.76755520001 2022-09-19,12:23:20.000,262,11017130,-795,0,1663590199,14112.003882889992,143.24036547000287,54794.676722640004 2022-09-19,12:23:21.000,262,11017065,-795,0,1663590200,14112.030828130002,143.24036547000287,54794.69069688001 2022-09-19,12:23:22.000,262,11017064,-795,0,1663590201,14112.111663850003,143.28266024999903,54794.58589008 2022-09-19,12:23:23.000,262,11017069,-795,0,1663590202,14112.199235879998,143.32495503000246,54794.61383856 2022-09-19,12:23:24.000,262,11017045,-795,0,1663590203,14112.374379939989,143.32495503000246,54794.70467112 2022-09-19,12:23:25.000,262,11017040,-795,0,1663590204,14112.441743039999,143.40954459000204,54794.725632480004 2022-09-19,12:23:26.000,262,11017057,-795,0,1663590205,14112.50236983,143.4518393699982,54794.676722640004 2022-09-19,12:23:27.000,262,11017064,-795,0,1663590206,14112.53605137999,143.52233066999906,54794.65576128 2022-09-19,12:23:28.000,262,11017090,-795,0,1663590207,14112.64383234,143.5152815399997,54794.627812800005 2022-09-19,12:23:29.000,262,11017049,-795,0,1663590208,14112.74487699,143.59282196999993,54794.69069688001 2022-09-19,12:23:30.000,262,11017091,-795,0,1663590209,14112.852657949996,143.69855892000487,54794.746593840006 2022-09-19,12:23:31.000,262,11017138,-795,0,1663590210,14112.953702599996,143.73380457000167,54794.76755520001 2022-09-19,12:23:32.000,262,11017059,-795,0,1663590211,14113.095165109997,143.79724674000317,54794.746593840006 2022-09-19,12:23:33.000,262,11017049,-795,0,1663590212,14113.209682380002,143.88183630000276,54794.76755520001 2022-09-19,12:23:34.000,262,11017107,-795,0,1663590213,14113.405035369993,143.88183630000276,54794.90031048 2022-09-19,12:23:35.000,262,11017051,-795,0,1663590214,14113.526288949994,143.94527847000427,54794.9771688 2022-09-19,12:23:36.000,262,11017091,-795,0,1663590215,14113.640806219999,144.01576976999786,54795.00511728001 2022-09-19,12:23:37.000,262,11017090,-795,0,1663590216,14113.74185087,144.05101542000193,54794.963194560005 2022-09-19,12:23:38.000,262,11017036,-795,0,1663590217,14113.930467549995,144.07216281,54795.04005288 2022-09-19,12:23:39.000,262,11017066,-795,0,1663590218,14114.011303269996,144.1215067200028,54795.19376952001 2022-09-19,12:23:40.000,262,11017084,-795,0,1663590219,14114.146029470001,144.1849488900043,54795.23569224 2022-09-19,12:23:41.000,262,11017088,-795,0,1663590220,14114.213392569996,144.19199802000367,54795.2566536 2022-09-19,12:23:42.000,262,11017083,-795,0,1663590221,14114.375064009997,144.2554401899979,54795.30556344 2022-09-19,12:23:43.000,262,11017094,-795,0,1663590222,14114.563680689993,144.31183323000005,54795.466267200005 2022-09-19,12:23:44.000,262,11017072,-795,0,1663590223,14114.631043789988,144.31183323000005,54795.466267200005 2022-09-19,12:23:45.000,262,11017091,-795,0,1663590224,14114.759033679999,144.3682262700022,54795.54312552 2022-09-19,12:23:46.000,262,11017076,-795,0,1663590225,14114.887023569994,144.44576670000242,54795.66889368 2022-09-19,12:23:47.000,262,11017071,-795,0,1663590226,14114.89375987999,144.47396321999986,54795.69684216001 2022-09-19,12:23:48.000,262,11017065,-795,0,1663590227,14114.97459559999,144.48101234999922,54795.77370048001 2022-09-19,12:23:49.000,262,11017092,-795,0,1663590228,14115.11605810999,144.50215974000457,54795.94139136001 2022-09-19,12:23:50.000,262,11017040,-795,0,1663590229,14115.230575379996,144.50920887000393,54796.00427544 2022-09-19,12:23:51.000,262,11017083,-795,0,1663590230,14115.25752061999,144.530356260002,54795.969339840005 2022-09-19,12:23:52.000,262,11017083,-795,0,1663590231,14115.372037889996,144.54445452000073,54796.01126256001 2022-09-19,12:23:53.000,262,11017081,-795,0,1663590232,14115.540445639992,144.5797001700048,54796.137030720005 2022-09-19,12:23:54.000,262,11017070,-795,0,1663590233,14115.681908149993,144.63609320999967,54796.234850400004 2022-09-19,12:23:55.000,262,11017092,-795,0,1663590234,14115.789689109988,144.60084756000288,54796.31170872 2022-09-19,12:23:56.000,262,11017066,-795,0,1663590235,14115.910942689989,144.65724059999775,54796.374592800006 2022-09-19,12:23:57.000,262,11017057,-795,0,1663590236,14116.005251029994,144.65724059999775,54796.45145112 2022-09-19,12:23:58.000,262,11017076,-795,0,1663590237,14116.146713539994,144.65724059999775,54796.55625792 2022-09-19,12:23:59.000,262,11017061,-795,0,1663590238,14116.288176049995,144.66428973000438,54796.640103360005 2022-09-19,12:24:00.000,262,11017103,-795,0,1663590239,14116.40269332,144.70658451000054,54796.63311624001 2022-09-19,12:24:01.000,262,11017071,-795,0,1663590240,14116.497001659991,144.72773189999862,54796.737923040004 2022-09-19,12:24:02.000,262,11017102,-795,0,1663590241,14116.598046309991,144.7418301600046,54796.79382 2022-09-19,12:24:03.000,262,11017107,-795,0,1663590242,14116.699090959992,144.78412494000077,54796.81478136 2022-09-19,12:24:04.000,262,11017090,-795,0,1663590243,14116.854026089997,144.80527232999884,54797.01740784001 2022-09-19,12:24:05.000,262,11017078,-795,0,1663590244,14117.029170149988,144.81937059000484,54797.143176000005 2022-09-19,12:24:06.000,262,11017111,-795,0,1663590245,14117.157160039998,144.88281275999907,54797.22702144 2022-09-19,12:24:07.000,262,11017084,-795,0,1663590246,14117.204314209994,144.8757636299997,54797.15715024 2022-09-19,12:24:08.000,262,11017110,-795,0,1663590247,14117.35251302999,144.861665370001,54797.2479828 2022-09-19,12:24:09.000,262,11017025,-795,0,1663590248,14117.50071185,144.8757636299997,54797.34580248 2022-09-19,12:24:10.000,262,11017080,-795,0,1663590249,14117.6017565,144.94625493000058,54797.39471232 2022-09-19,12:24:11.000,262,11017123,-795,0,1663590250,14117.72301008,144.974451449998,54797.576377440004 2022-09-19,12:24:12.000,262,11017110,-795,0,1663590251,14117.783636870001,145.06609014000423,54797.60432592 2022-09-19,12:24:13.000,262,11017091,-795,0,1663590252,14117.985726170002,145.08018840000295,54797.72310696 2022-09-19,12:24:14.000,262,11017048,-795,0,1663590253,14118.073298199997,145.16477796000254,54797.84887512 2022-09-19,12:24:15.000,262,11017094,-795,0,1663590254,14118.167606540002,145.18592535000062,54797.9466948 2022-09-19,12:24:16.000,262,11017100,-795,0,1663590255,14118.241705949993,145.16477796000254,54797.93970768 2022-09-19,12:24:17.000,262,11017056,-795,0,1663590256,14118.383168459994,145.17887622000126,54798.00957888 2022-09-19,12:24:18.000,262,11017070,-795,0,1663590257,14118.504422039994,145.2211710000047,54798.0864372 2022-09-19,12:24:19.000,262,11017064,-795,0,1663590258,14118.666093479995,145.24231839000277,54798.25412808 2022-09-19,12:24:20.000,262,11017071,-795,0,1663590259,14118.80081968,145.34100621000107,54798.35194776 2022-09-19,12:24:21.000,262,11017090,-795,0,1663590260,14118.92207326,145.3551044699998,54798.44278032 2022-09-19,12:24:22.000,262,11017076,-795,0,1663590261,14118.989436359996,145.39739925000322,54798.533612880005 2022-09-19,12:24:23.000,262,11017065,-795,0,1663590262,14119.124162560001,145.4537922899981,54798.65938104 2022-09-19,12:24:24.000,262,11017085,-795,0,1663590263,14119.191525659997,145.53133271999832,54798.73623936 2022-09-19,12:24:25.000,262,11017052,-795,0,1663590264,14119.245416140002,145.5806766300011,54798.820084800005 2022-09-19,12:24:26.000,262,11017110,-795,0,1663590265,14119.252152449997,145.62297141000454,54798.86200752001 2022-09-19,12:24:27.000,262,11017091,-795,0,1663590266,14119.326251860002,145.6652661900007,54798.9947628 2022-09-19,12:24:28.000,262,11017094,-795,0,1663590267,14119.467714369988,145.6793644499994,54799.14149232 2022-09-19,12:24:29.000,262,11017105,-795,0,1663590268,14119.548550089989,145.71461010000348,54799.28123472 2022-09-19,12:24:30.000,262,11017076,-795,0,1663590269,14119.609176879989,145.77100313999836,54799.34411880001 2022-09-19,12:24:31.000,262,11017078,-795,0,1663590270,14119.69001259999,145.83444530999986,54799.46289984001 2022-09-19,12:24:32.000,262,11017080,-795,0,1663590271,14119.71022152999,145.8767400900033,54799.39302864001 2022-09-19,12:24:33.000,262,11017081,-795,0,1663590272,14119.824738799995,145.93313312999817,54799.5187968 2022-09-19,12:24:34.000,262,11017045,-795,0,1663590273,14119.89883821,146.0106735599984,54799.658539200005 2022-09-19,12:24:35.000,262,11017062,-795,0,1663590274,14119.99988286,146.06001747000118,54799.74937176001 2022-09-19,12:24:36.000,262,11017051,-795,0,1663590275,14120.107663819996,146.1234596400027,54799.79129448 2022-09-19,12:24:37.000,262,11017081,-795,0,1663590276,14120.289544189996,146.21509833000164,54799.84719144001 2022-09-19,12:24:38.000,262,11017119,-795,0,1663590277,14120.397325149992,146.30673702000058,54799.96597248001 2022-09-19,12:24:39.000,262,11017101,-795,0,1663590278,14120.511842419997,146.39132658000017,54800.11968912 2022-09-19,12:24:40.000,262,11017085,-795,0,1663590279,14120.558996589993,146.47591613999975,54800.18956032 2022-09-19,12:24:41.000,262,11017063,-795,0,1663590280,14120.686986479988,146.51116179000383,54800.28738 2022-09-19,12:24:42.000,262,11017101,-795,0,1663590281,14120.774558509998,146.5816530900047,54800.31532848 2022-09-19,12:24:43.000,262,11017095,-795,0,1663590282,14120.808240059989,146.6168987400015,54800.39218680001 2022-09-19,12:24:44.000,262,11017125,-795,0,1663590283,14120.94970256999,146.68739004000236,54800.65769736001 2022-09-19,12:24:45.000,262,11017087,-795,0,1663590284,14121.11137400999,146.75788134000322,54800.79045264 2022-09-19,12:24:46.000,262,11017069,-795,0,1663590285,14121.13158293999,146.82132351000473,54800.87429808001 2022-09-19,12:24:47.000,262,11017049,-795,0,1663590286,14121.306726999996,146.89181480999832,54800.8463496 2022-09-19,12:24:48.000,262,11017034,-795,0,1663590287,14121.454925819991,146.9764043699979,54800.97910488 2022-09-19,12:24:49.000,262,11017057,-795,0,1663590288,14121.589652019997,147.06099393000477,54801.048976080005 2022-09-19,12:24:50.000,262,11017088,-795,0,1663590289,14121.744587150002,147.11033784000028,54801.14679576 2022-09-19,12:24:51.000,262,11017104,-795,0,1663590290,14121.879313349993,147.18082914000115,54801.23762832001 2022-09-19,12:24:52.000,262,11017096,-795,0,1663590291,14121.973621689998,147.2724678300001,54801.20967984001 2022-09-19,12:24:53.000,262,11017080,-795,0,1663590292,14122.21612885,147.30771348000417,54801.46121616 2022-09-19,12:24:54.000,262,11017056,-795,0,1663590293,14122.49231755999,147.39230304000375,54801.61493280001 2022-09-19,12:24:55.000,262,11017129,-795,0,1663590294,14122.734824719992,147.46984347000398,54801.71275248001 2022-09-19,12:24:56.000,262,11017085,-795,0,1663590295,14122.909968779997,147.60377693999908,54801.79659792 2022-09-19,12:24:57.000,262,11017087,-795,0,1663590296,14123.078376529993,147.75885779999953,54801.887430480005 2022-09-19,12:24:58.000,262,11017042,-795,0,1663590297,14123.192893799998,147.85754561999784,54801.97826304001 2022-09-19,12:24:59.000,262,11017105,-795,0,1663590298,14123.40845571999,147.94918431000406,54802.18787664 2022-09-19,12:25:00.000,262,11017032,-795,0,1663590299,14123.54991822999,147.9914790900002,54802.341593280005 2022-09-19,12:25:01.000,262,11017081,-795,0,1663590300,14123.73853491,148.04787213000236,54802.439412960004 2022-09-19,12:25:02.000,262,11017056,-795,0,1663590301,14123.873261109991,148.08311777999916,54802.54421976 2022-09-19,12:25:03.000,262,11017098,-795,0,1663590302,14124.021459930002,148.11836343000323,54802.732872 2022-09-19,12:25:04.000,262,11017054,-795,0,1663590303,14124.075350409992,148.1254125600026,54802.83767880001 2022-09-19,12:25:05.000,262,11017086,-795,0,1663590304,14124.135977199992,148.1747564699981,54802.91453712001 2022-09-19,12:25:06.000,262,11017097,-795,0,1663590305,14124.189867679997,148.13246169000195,54802.963446960006 2022-09-19,12:25:07.000,262,11017114,-795,0,1663590306,14124.243758160002,148.16770733999874,54803.0472924 2022-09-19,12:25:08.000,262,11017102,-795,0,1663590307,14124.412165909998,148.1888547300041,54803.33376432 2022-09-19,12:25:09.000,262,11017059,-795,0,1663590308,14124.553628419999,148.1888547300041,54803.37568704 2022-09-19,12:25:10.000,262,11017132,-795,0,1663590309,14124.573837349999,148.16770733999874,54803.515429440005 2022-09-19,12:25:11.000,262,11017082,-795,0,1663590310,14124.701827239995,148.2381986399996,54803.59228776 2022-09-19,12:25:12.000,262,11017107,-795,0,1663590311,14124.74898140999,148.2593460299977,54803.613249120004 2022-09-19,12:25:13.000,262,11017029,-795,0,1663590312,14124.89718023,148.29459168000176,54803.73901728 2022-09-19,12:25:14.000,262,11017061,-795,0,1663590313,14124.97127963999,148.29459168000176,54803.801901360006 2022-09-19,12:25:15.000,262,11017083,-795,0,1663590314,14125.099269530001,148.28049342000304,54803.94164376001 2022-09-19,12:25:16.000,262,11017071,-795,0,1663590315,14125.173368939992,148.29459168000176,54804.137283120006 2022-09-19,12:25:17.000,262,11017049,-795,0,1663590316,14125.274413589992,148.29459168000176,54804.235102800005 2022-09-19,12:25:18.000,262,11017086,-795,0,1663590317,14125.375458239992,148.35803385000327,54804.3399096 2022-09-19,12:25:19.000,262,11017105,-795,0,1663590318,14125.388930859997,148.30868994000048,54804.38881944 2022-09-19,12:25:20.000,262,11017064,-795,0,1663590319,14125.456293959993,148.3862303700007,54804.479652 2022-09-19,12:25:21.000,262,11017078,-795,0,1663590320,14125.550602299998,148.34393559000455,54804.584458799996 2022-09-19,12:25:22.000,262,11017057,-795,0,1663590321,14125.584283849988,148.37213211000198,54804.65433 2022-09-19,12:25:23.000,262,11017067,-795,0,1663590322,14125.678592189994,148.41442688999814,54804.738175440005 2022-09-19,12:25:24.000,262,11017059,-795,0,1663590323,14125.759427909994,148.4496725400022,54804.89189208 2022-09-19,12:25:25.000,262,11017086,-795,0,1663590324,14125.860472559994,148.49901644999773,54804.954776160004 2022-09-19,12:25:26.000,262,11017104,-795,0,1663590325,14125.92783565999,148.484918189999,54805.01766024001 2022-09-19,12:25:27.000,262,11017078,-795,0,1663590326,14126.04908923999,148.49901644999773,54805.143428400006 2022-09-19,12:25:28.000,262,11017030,-795,0,1663590327,14126.210760679991,148.55540948999987,54805.22727384 2022-09-19,12:25:29.000,262,11017103,-795,0,1663590328,14126.298332710001,148.56245861999923,54805.26220944001 2022-09-19,12:25:30.000,262,11017080,-795,0,1663590329,14126.379168430001,148.56245861999923,54805.35304200001 2022-09-19,12:25:31.000,262,11017063,-795,0,1663590330,14126.500422010002,148.54131123000116,54805.506758640004 2022-09-19,12:25:32.000,262,11017090,-795,0,1663590331,14126.567785109997,148.55540948999987,54805.42990032001 2022-09-19,12:25:33.000,262,11017067,-795,0,1663590332,14126.709247619998,148.5695077499986,54805.65348816 2022-09-19,12:25:34.000,262,11017071,-795,0,1663590333,14126.870919059998,148.5695077499986,54805.80021768 2022-09-19,12:25:35.000,262,11017095,-795,0,1663590334,14126.998908949994,148.61885166000138,54805.90502448001 2022-09-19,12:25:36.000,262,11017094,-795,0,1663590335,14127.099953599994,148.6329499200001,54805.92598584 2022-09-19,12:25:37.000,262,11017109,-795,0,1663590336,14127.21447087,148.60475340000266,54806.0866896 2022-09-19,12:25:38.000,262,11017132,-795,0,1663590337,14127.31551552,148.65409730999818,54806.06572824 2022-09-19,12:25:39.000,262,11017095,-795,0,1663590338,14127.38961492999,148.66819557000417,54806.198483520006 2022-09-19,12:25:40.000,262,11017057,-795,0,1663590339,14127.531077439991,148.6822938300029,54806.38713576001 2022-09-19,12:25:41.000,262,11017122,-795,0,1663590340,14127.632122089992,148.6963920900016,54806.533865280006 2022-09-19,12:25:42.000,262,11017075,-795,0,1663590341,14127.686012569997,148.72458860999905,54806.56181376 2022-09-19,12:25:43.000,262,11017051,-795,0,1663590342,14127.692748879992,148.77393252000184,54806.6107236 2022-09-19,12:25:44.000,262,11017054,-795,0,1663590343,14127.773584599992,148.7950799099999,54806.80636296 2022-09-19,12:25:45.000,262,11017089,-795,0,1663590344,14127.901574490003,148.8444238200027,54806.83431144 2022-09-19,12:25:46.000,262,11017036,-795,0,1663590345,14127.968937589998,148.87262034000014,54806.94610536 2022-09-19,12:25:47.000,262,11017057,-795,0,1663590346,14128.022828069988,148.92196425000293,54806.96007960001 2022-09-19,12:25:48.000,262,11017046,-795,0,1663590347,14128.076718549994,149.01360294000187,54807.12078336 2022-09-19,12:25:49.000,262,11017101,-795,0,1663590348,14128.278807849994,149.05589771999803,54807.351358320004 2022-09-19,12:25:50.000,262,11017045,-795,0,1663590349,14128.278807849994,149.13343814999826,54807.41424240001 2022-09-19,12:25:51.000,262,11017082,-795,0,1663590350,14128.3124894,149.11229076000018,54807.46315224001 2022-09-19,12:25:52.000,262,11017097,-795,0,1663590351,14128.26533522999,149.19688031999976,54807.48411360001 2022-09-19,12:25:53.000,262,11017066,-795,0,1663590352,14128.238389989994,149.2391751000032,54807.48411360001 2022-09-19,12:25:54.000,262,11017091,-795,0,1663590353,14128.36637987999,149.27442075,54807.71468856 2022-09-19,12:25:55.000,262,11017095,-795,0,1663590354,14128.48763345999,149.33081379000214,54807.88237944 2022-09-19,12:25:56.000,262,11017108,-795,0,1663590355,14128.480897149995,149.38015769999765,54807.9033408 2022-09-19,12:25:57.000,262,11017105,-795,0,1663590356,14128.59541442,149.401305090003,54807.94526352001 2022-09-19,12:25:58.000,262,11017074,-795,0,1663590357,14128.716668000001,149.42950161000044,54808.14789 2022-09-19,12:25:59.000,262,11017063,-795,0,1663590358,14128.730140619991,149.49294378000195,54808.22474832 2022-09-19,12:26:00.000,262,11017071,-795,0,1663590359,14128.770558479991,149.5352385599981,54808.23872256 2022-09-19,12:26:01.000,262,11017077,-795,0,1663590360,14128.905284679997,149.5493368200041,54808.357503600004 2022-09-19,12:26:02.000,262,11017123,-795,0,1663590361,14128.918757300002,149.56343508000282,54808.38545208 2022-09-19,12:26:03.000,262,11017077,-795,0,1663590362,14128.959175160002,149.57048421000218,54808.44833616001 2022-09-19,12:26:04.000,262,11017070,-795,0,1663590363,14129.053483499993,149.65507377000176,54808.60903992 2022-09-19,12:26:05.000,262,11017074,-795,0,1663590364,14129.194946009993,149.69031941999856,54808.72782096 2022-09-19,12:26:06.000,262,11017082,-795,0,1663590365,14129.215154939993,149.732614200002,54808.83961488 2022-09-19,12:26:07.000,262,11017090,-795,0,1663590366,14129.289254349998,149.7960563700035,54808.81865352 2022-09-19,12:26:08.000,262,11017084,-795,0,1663590367,14129.42398054999,149.88064593000308,54809.00730576 2022-09-19,12:26:09.000,262,11017076,-795,0,1663590368,14129.51155258,149.98638288000075,54809.13307392 2022-09-19,12:26:10.000,262,11017127,-795,0,1663590369,14129.538497819995,150.09916895999777,54809.195958000004 2022-09-19,12:26:11.000,262,11017071,-795,0,1663590370,14129.61259723,150.12736548000248,54809.24486784 2022-09-19,12:26:12.000,262,11017073,-795,0,1663590371,14129.61259723,150.19785678000335,54809.34268752 2022-09-19,12:26:13.000,262,11017096,-795,0,1663590372,14129.67322402,150.24720068999886,54809.40557160001 2022-09-19,12:26:14.000,262,11017092,-795,0,1663590373,14129.781004979995,150.3529376400038,54809.58723672 2022-09-19,12:26:15.000,262,11017085,-795,0,1663590374,14129.87531332,150.38113416000124,54809.671082160006 2022-09-19,12:26:16.000,262,11017081,-795,0,1663590375,14129.969621659991,150.50801850000425,54809.74095336001 2022-09-19,12:26:17.000,262,11017065,-795,0,1663590376,14130.090875239992,150.57850979999785,54809.79685032 2022-09-19,12:26:18.000,262,11017090,-795,0,1663590377,14130.218865130002,150.70539414000086,54809.89467 2022-09-19,12:26:19.000,262,11017076,-795,0,1663590378,14130.407481809998,150.75473805000365,54810.055373760006 2022-09-19,12:26:20.000,262,11017081,-795,0,1663590379,14130.508526459998,150.82522935000452,54810.17415480001 2022-09-19,12:26:21.000,262,11017085,-795,0,1663590380,14130.616307419994,150.88867151999875,54810.29992296 2022-09-19,12:26:22.000,262,11017092,-795,0,1663590381,14130.697143139994,150.97326107999834,54810.38376840001 2022-09-19,12:26:23.000,262,11017035,-795,0,1663590382,14130.879023509995,151.03670324999985,54810.50254944001 2022-09-19,12:26:24.000,262,11017085,-795,0,1663590383,14131.04743125999,151.1565384600035,54810.5235108 2022-09-19,12:26:25.000,262,11017061,-795,0,1663590384,14131.236047940001,151.20588236999902,54810.705175920004 2022-09-19,12:26:26.000,262,11017095,-795,0,1663590385,14131.283202109997,151.24817715000245,54810.67024032001 2022-09-19,12:26:27.000,262,11017077,-795,0,1663590386,14131.397719380002,151.33276671000203,54810.85190544 2022-09-19,12:26:28.000,262,11017058,-795,0,1663590387,14131.545918199998,151.3750614899982,54811.08248040001 2022-09-19,12:26:29.000,262,11017105,-795,0,1663590388,14131.721062259989,151.39620888000354,54811.19427432 2022-09-19,12:26:30.000,262,11017084,-795,0,1663590389,14131.849052149999,151.50899496000056,54811.292094 2022-09-19,12:26:31.000,262,11017078,-635,0,1663590390,14132.00398727999,151.55833887000335,54811.40388792 2022-09-19,12:26:32.000,262,11017072,-795,0,1663590391,14132.10503192999,151.62883017000422,54811.40388792 2022-09-19,12:26:33.000,262,11017081,-795,0,1663590392,14132.300384919996,151.67817407999974,54811.52965608 2022-09-19,12:26:34.000,262,11017090,-795,0,1663590393,14132.441847429996,151.79096016000403,54811.70433408001 2022-09-19,12:26:35.000,262,11017009,-795,0,1663590394,14132.590046249992,151.88259885000298,54811.86503784 2022-09-19,12:26:36.000,262,11017051,-795,0,1663590395,14132.718036140002,151.8966971100017,54811.86503784 2022-09-19,12:26:37.000,262,11017068,-795,0,1663590396,14132.879707579988,151.99538493,54812.01875448001 2022-09-19,12:26:38.000,262,11017096,-795,0,1663590397,14133.095269499994,152.03063058000407,54812.235355200006 2022-09-19,12:26:39.000,262,11017071,-795,0,1663590398,14133.25020463,152.11522014000366,54812.29125216 2022-09-19,12:26:40.000,262,11017065,-795,0,1663590399,14133.378194519995,152.22095709000132,54812.42400744001 2022-09-19,12:26:41.000,262,11017048,-795,0,1663590400,14133.546602269991,152.2421044799994,54812.5847112 2022-09-19,12:26:42.000,262,11017079,-795,0,1663590401,14133.681328469997,152.36193969000306,54812.63362104 2022-09-19,12:26:43.000,262,11017097,-795,0,1663590402,14133.816054670002,152.47472577000008,54812.73144072001 2022-09-19,12:26:44.000,262,11017108,-795,0,1663590403,14134.011407659993,152.5522662000003,54812.96201568 2022-09-19,12:26:45.000,262,11017099,-795,0,1663590404,14134.200024339989,152.65800314999797,54813.11573232001 2022-09-19,12:26:46.000,262,11017084,-795,0,1663590405,14134.314541609994,152.71439619000012,54813.21355200001 2022-09-19,12:26:47.000,262,11017066,-795,0,1663590406,14134.44253149999,152.77783836000162,54813.26246184001 2022-09-19,12:26:48.000,262,11017045,-795,0,1663590407,14134.496421979995,152.87652617999993,54813.45111408001 2022-09-19,12:26:49.000,262,11017082,-795,0,1663590408,14134.61093925,152.95406661000015,54813.59784360001 2022-09-19,12:26:50.000,262,11017052,-795,0,1663590409,14134.69177497,153.00341052000294,54813.68168904 2022-09-19,12:26:51.000,262,11017069,-795,0,1663590410,14134.839973789996,153.08095095000317,54813.90527688001 2022-09-19,12:26:52.000,262,11017082,-795,0,1663590411,14135.008381539992,153.12324572999933,54813.95418672001 2022-09-19,12:26:53.000,262,11017097,-795,0,1663590412,14135.149844049993,153.1584913800034,54814.058993520004 2022-09-19,12:26:54.000,262,11017088,-795,0,1663590413,14135.257625009988,153.24308094000298,54814.1568132 2022-09-19,12:26:55.000,262,11017058,-795,0,1663590414,14135.426032759999,153.32767050000257,54814.36642680001 2022-09-19,12:26:56.000,262,11017108,-795,0,1663590415,14135.62138574999,153.41226006000215,54814.49219496 2022-09-19,12:26:57.000,262,11017126,-795,0,1663590416,14135.715694089995,153.48980049000238,54814.527130559996 2022-09-19,12:26:58.000,262,11017063,-795,0,1663590417,14135.877365529996,153.5673409200026,54814.729757040004 2022-09-19,12:26:59.000,262,11017115,-795,0,1663590418,14136.039036969996,153.63078309000412,54814.93937064001 2022-09-19,12:27:00.000,262,11017116,-795,0,1663590419,14136.288280439992,153.72242178000306,54815.07911304001 2022-09-19,12:27:01.000,262,11017094,-795,0,1663590420,14136.463424499998,153.82110960000136,54815.22584256001 2022-09-19,12:27:02.000,262,11017062,-795,0,1663590421,14136.638568559989,153.8775026400035,54815.302700880005 2022-09-19,12:27:03.000,262,11017077,-795,0,1663590422,14136.84739417,153.94094480999775,54815.57519856 2022-09-19,12:27:04.000,262,11017144,-795,0,1663590423,14136.975384059995,153.9973378499999,54815.59615992 2022-09-19,12:27:05.000,262,11017059,-795,0,1663590424,14137.12358287999,154.00438697999925,54815.81276064 2022-09-19,12:27:06.000,262,11017102,-795,0,1663590425,14137.251572770001,154.04668176000268,54815.88961896 2022-09-19,12:27:07.000,262,11017095,-795,0,1663590426,14137.406507899992,154.145369580001,54816.02936136 2022-09-19,12:27:08.000,262,11017063,-795,0,1663590427,14137.622069819998,154.21586088000186,54816.29487192 2022-09-19,12:27:09.000,262,11017126,-795,0,1663590428,14137.803950189998,154.2440573999993,54816.406665840004 2022-09-19,12:27:10.000,262,11017093,-795,0,1663590429,14137.904994839999,154.272253920004,54816.55339536 2022-09-19,12:27:11.000,262,11017044,-795,0,1663590430,14138.053193659995,154.3568434800036,54816.72807336 2022-09-19,12:27:12.000,262,11017066,-795,0,1663590431,14138.18791986,154.4061873899991,54816.76999608 2022-09-19,12:27:13.000,262,11017034,-795,0,1663590432,14138.39000916,154.47667868999997,54816.9865968 2022-09-19,12:27:14.000,262,11017071,-795,0,1663590433,14138.571889530001,154.54716999000084,54817.1612748 2022-09-19,12:27:15.000,262,11017116,-795,0,1663590434,14138.666197869992,154.57536650999828,54817.363901280005 2022-09-19,12:27:16.000,262,11017117,-795,0,1663590435,14138.814396690002,154.6670052000045,54817.42678536001 2022-09-19,12:27:17.000,262,11017061,-795,0,1663590436,14138.989540749993,154.73044736999873,54817.63639896 2022-09-19,12:27:18.000,262,11017086,-795,0,1663590437,14139.17815742999,154.75864389000344,54817.77614136 2022-09-19,12:27:19.000,262,11017021,-795,0,1663590438,14139.30614732,154.75864389000344,54817.94383224 2022-09-19,12:27:20.000,262,11017075,-795,0,1663590439,14139.46108244999,154.85733171000174,54818.034664800005 2022-09-19,12:27:21.000,262,11017082,-795,0,1663590440,14139.676644369996,154.92077388000325,54818.18838144 2022-09-19,12:27:22.000,262,11017079,-795,0,1663590441,14139.750743780001,154.98421605000476,54818.2093428 2022-09-19,12:27:23.000,262,11017042,-795,0,1663590442,14139.892206290002,155.01946170000156,54818.41196928001 2022-09-19,12:27:24.000,262,11017056,-795,0,1663590443,14140.047141419993,155.0617564799977,54818.61459576 2022-09-19,12:27:25.000,262,11017130,-795,0,1663590444,14140.141449759998,155.08290387000307,54818.775299520006 2022-09-19,12:27:26.000,262,11017130,-795,0,1663590445,14140.323330129999,155.1111003900005,54818.86613208001 2022-09-19,12:27:27.000,262,11017136,-795,0,1663590446,14140.383956919999,155.15339517000393,54818.9080548 2022-09-19,12:27:28.000,262,11017075,-795,0,1663590447,14140.51868311999,155.15339517000393,54818.991900240006 2022-09-19,12:27:29.000,262,11017044,-795,0,1663590448,14140.673618249995,155.13224777999858,54819.16657824 2022-09-19,12:27:30.000,262,11017094,-795,0,1663590449,14140.882443859991,155.174542560002,54819.34125624 2022-09-19,12:27:31.000,262,11017103,-795,0,1663590450,14140.990224820001,155.14634604000457,54819.50196 2022-09-19,12:27:32.000,262,11017068,-795,0,1663590451,14141.131687330002,155.18864082000073,54819.543882720005 2022-09-19,12:27:33.000,262,11017093,-795,0,1663590452,14141.225995669993,155.2097882099988,54819.72554784 2022-09-19,12:27:34.000,262,11017119,-795,0,1663590453,14141.353985559988,155.24503386000288,54819.87227736001 2022-09-19,12:27:35.000,262,11017088,-795,0,1663590454,14141.468502829994,155.2238864700048,54819.97009704001 2022-09-19,12:27:36.000,262,11017075,-795,0,1663590455,14141.515656999989,155.24503386000288,54820.05394248 2022-09-19,12:27:37.000,262,11017033,-795,0,1663590456,14141.57628378999,155.23093560000416,54820.10983944001 2022-09-19,12:27:38.000,262,11017082,-795,0,1663590457,14141.66385582,155.23093560000416,54820.20765912001 2022-09-19,12:27:39.000,262,11017074,-795,0,1663590458,14141.73795522999,155.18864082000073,54820.333427280006 2022-09-19,12:27:40.000,262,11017093,-795,0,1663590459,14141.87941773999,155.14634604000457,54820.501118160006 2022-09-19,12:27:41.000,262,11017116,-795,0,1663590460,14141.96025345999,155.13929690999794,54820.57797648 2022-09-19,12:27:42.000,262,11017060,-795,0,1663590461,14142.04782549,155.11814951999986,54820.64086056001 2022-09-19,12:27:43.000,262,11017112,-755,0,1663590462,14142.175815379996,155.08995300000242,54820.73868024001 2022-09-19,12:27:44.000,262,11017081,-795,0,1663590463,14142.243178479992,155.13224777999858,54820.787590080006 2022-09-19,12:27:45.000,262,11017134,-795,0,1663590464,14142.303805269992,155.0758547400037,54820.934319600005 2022-09-19,12:27:46.000,262,11017095,-795,0,1663590465,14142.317277889997,155.05470734999835,54820.899384 2022-09-19,12:27:47.000,262,11017079,-795,0,1663590466,14142.404849919993,155.01946170000156,54821.03213928 2022-09-19,12:27:48.000,262,11017092,-755,0,1663590467,14142.472213020003,154.99126518000412,54821.07406200001 2022-09-19,12:27:49.000,262,11017095,-795,0,1663590468,14142.633884459989,154.92077388000325,54821.29066272001 2022-09-19,12:27:50.000,262,11017095,-795,0,1663590469,14142.667566009994,154.88552822999918,54821.388482400005 2022-09-19,12:27:51.000,262,11017069,-795,0,1663590470,14142.714720179989,154.84323345000303,54821.4932892 2022-09-19,12:27:52.000,262,11017100,-795,0,1663590471,14142.660829699998,154.82208605999767,54821.40245664 2022-09-19,12:27:53.000,262,11017060,-795,0,1663590472,14142.674302319989,154.75864389000344,54821.4932892 2022-09-19,12:27:54.000,262,11017081,-795,0,1663590473,14142.768610659994,154.7656930200028,54821.57713464001 2022-09-19,12:27:55.000,262,11017053,-795,0,1663590474,14142.728192799994,154.75159476000408,54821.52123768 2022-09-19,12:27:56.000,262,11017113,-795,0,1663590475,14142.728192799994,154.74454563000472,54821.6330316 2022-09-19,12:27:57.000,262,11017103,-795,0,1663590476,14142.849446379994,154.69520172000193,54821.76578688001 2022-09-19,12:27:58.000,262,11017051,-795,0,1663590477,14142.87639161999,154.73044736999873,54821.88456792001 2022-09-19,12:27:59.000,262,11017022,-795,0,1663590478,14142.90333686,154.69520172000193,54821.96142624001 2022-09-19,12:28:00.000,262,11017057,-795,0,1663590479,14142.92354579,154.72339823999937,54821.940464880005 2022-09-19,12:28:01.000,262,11017103,-795,0,1663590480,14142.93701840999,154.68110346000321,54821.989374720004 2022-09-19,12:28:02.000,262,11017107,-795,0,1663590481,14142.869655309994,154.73044736999873,54822.04527168 2022-09-19,12:28:03.000,262,11017093,-795,0,1663590482,14142.91680947999,154.7022508500013,54822.0173232 2022-09-19,12:28:04.000,262,11017084,-795,0,1663590483,14142.85618268999,154.72339823999937,54822.07322016 2022-09-19,12:28:05.000,262,11017108,-795,0,1663590484,14142.93701840999,154.70929998000065,54822.26885952001 2022-09-19,12:28:06.000,262,11017086,-795,0,1663590485,14142.96396365,154.70929998000065,54822.324756480004 2022-09-19,12:28:07.000,262,11017082,-795,0,1663590486,14142.990908889995,154.70929998000065,54822.345717840006 2022-09-19,12:28:08.000,262,11017104,-795,0,1663590487,14142.87639161999,154.73044736999873,54822.21994968001 2022-09-19,12:28:09.000,262,11017066,-795,0,1663590488,14142.910073169995,154.71634911,54822.38065344 2022-09-19,12:28:10.000,262,11017093,-795,0,1663590489,14142.950491029995,154.70929998000065,54822.443537520005 2022-09-19,12:28:11.000,262,11017092,-795,0,1663590490,14142.990908889995,154.67405433000386,54822.43655040001 2022-09-19,12:28:12.000,262,11017075,-795,0,1663590491,14143.01785412999,154.6670052000045,54822.492447360004 2022-09-19,12:28:13.000,262,11017082,-795,0,1663590492,14143.01785412999,154.61061216000235,54822.54834432 2022-09-19,12:28:14.000,262,11017151,-795,0,1663590493,14143.03806305999,154.63880867999978,54822.52738296 2022-09-19,12:28:15.000,262,11017121,-795,0,1663590494,14143.02459044,154.59651390000363,54822.52039584 2022-09-19,12:28:16.000,262,11017100,-635,0,1663590495,14143.0650083,154.603563030003,54822.53437008001 2022-09-19,12:28:17.000,262,11017086,-795,0,1663590496,14143.07848091999,154.64585780999914,54822.52039584 2022-09-19,12:28:18.000,262,11017053,-795,0,1663590497,14143.051535679995,154.69520172000193,54822.54834432 2022-09-19,12:28:19.000,262,11017055,-795,0,1663590498,14143.0650083,154.67405433000386,54822.63917688 2022-09-19,12:28:20.000,262,11017076,-795,0,1663590499,14143.10542616,154.6670052000045,54822.681099600006 2022-09-19,12:28:21.000,262,11017093,-795,0,1663590500,14143.08521723,154.65995606999786,54822.67411248001 2022-09-19,12:28:22.000,262,11017103,-795,0,1663590501,14143.03806305999,154.69520172000193,54822.62520264001 2022-09-19,12:28:23.000,262,11017083,-795,0,1663590502,14143.16605295,154.69520172000193,54822.73699656 2022-09-19,12:28:24.000,262,11017086,-795,0,1663590503,14143.17952556999,154.7374964999981,54822.730009440005 2022-09-19,12:28:25.000,262,11017089,-795,0,1663590504,14143.260361289991,154.7656930200028,54822.7160352 2022-09-19,12:28:26.000,262,11017056,-795,0,1663590505,14143.253624979996,154.77274215000216,54822.63218976001 2022-09-19,12:28:27.000,262,11017091,-795,0,1663590506,14143.260361289991,154.8009386699996,54822.660138240004 2022-09-19,12:28:28.000,262,11017042,-795,0,1663590507,14143.334460699996,154.80798779999895,54822.79988064001 2022-09-19,12:28:29.000,262,11017064,-795,0,1663590508,14143.341197009991,154.74454563000472,54822.848790480006 2022-09-19,12:28:30.000,262,11017099,-795,0,1663590509,14143.368142250001,154.8009386699996,54822.84180336001 2022-09-19,12:28:31.000,262,11017104,-795,0,1663590510,14143.415296419997,154.79388954000024,54822.827829120004 2022-09-19,12:28:32.000,262,11017087,-795,0,1663590511,14143.314251769996,154.78684041000088,54822.75795792 2022-09-19,12:28:33.000,262,11017032,-675,0,1663590512,14143.320988079991,154.77979128000152,54822.778919280005 2022-09-19,12:28:34.000,262,11017087,-795,0,1663590513,14143.354669629996,154.7656930200028,54822.82084200001 2022-09-19,12:28:35.000,262,11017111,-795,0,1663590514,14143.273833909996,154.74454563000472,54822.848790480006 2022-09-19,12:28:36.000,262,11017090,-795,0,1663590515,14143.300779149991,154.77979128000152,54822.7859064 2022-09-19,12:28:37.000,262,11017126,-795,0,1663590516,14143.300779149991,154.75159476000408,54822.81385488 2022-09-19,12:28:38.000,262,11017107,-795,0,1663590517,14143.273833909996,154.75864389000344,54822.87673896 2022-09-19,12:28:39.000,262,11017094,-795,0,1663590518,14143.273833909996,154.73044736999873,54822.89071320001 2022-09-19,12:28:40.000,262,11017082,-795,0,1663590519,14143.19973449999,154.78684041000088,54822.87673896 2022-09-19,12:28:41.000,262,11017160,-795,0,1663590520,14143.260361289991,154.79388954000024,54822.8557776 2022-09-19,12:28:42.000,262,11017094,-795,0,1663590521,14143.17952556999,154.82208605999767,54822.72302232001 2022-09-19,12:28:43.000,262,11017102,-795,0,1663590522,14143.22667974,154.80798779999895,54822.778919280005 2022-09-19,12:28:44.000,262,11017109,-795,0,1663590523,14143.240152359991,154.8150369299983,54822.87673896 2022-09-19,12:28:45.000,262,11017089,-795,0,1663590524,14143.287306530001,154.75864389000344,54822.848790480006 2022-09-19,12:28:46.000,262,11017095,-795,0,1663590525,14143.213207119996,154.75864389000344,54822.86276472 2022-09-19,12:28:47.000,262,11017079,-795,0,1663590526,14143.213207119996,154.75159476000408,54822.70206096001 2022-09-19,12:28:48.000,262,11017051,-795,0,1663590527,14143.213207119996,154.74454563000472,54822.69507384 2022-09-19,12:28:49.000,262,11017096,-795,0,1663590528,14143.219943429991,154.75159476000408,54822.72302232001 2022-09-19,12:28:50.000,262,11017055,-795,0,1663590529,14143.273833909996,154.77274215000216,54822.778919280005 2022-09-19,12:28:51.000,262,11017091,-795,0,1663590530,14143.260361289991,154.75159476000408,54822.75097080001 2022-09-19,12:28:52.000,262,11017052,-795,0,1663590531,14143.294042839996,154.77274215000216,54822.74398368 2022-09-19,12:28:53.000,262,11017080,-795,0,1663590532,14143.273833909996,154.74454563000472,54822.730009440005 2022-09-19,12:28:54.000,262,11017082,-795,0,1663590533,14143.273833909996,154.7374964999981,54822.75795792 2022-09-19,12:28:55.000,262,11017095,-795,0,1663590534,14143.2670976,154.71634911,54822.72302232001 2022-09-19,12:28:56.000,262,11017079,-795,0,1663590535,14143.213207119996,154.68110346000321,54822.54834432 2022-09-19,12:28:57.000,262,11017095,-795,0,1663590536,14143.17952556999,154.71634911,54822.45052464 2022-09-19,12:28:58.000,262,11017096,-795,0,1663590537,14143.192998189996,154.6670052000045,54822.52738296 2022-09-19,12:28:59.000,262,11017080,-795,0,1663590538,14143.260361289991,154.56831737999892,54822.61821552 2022-09-19,12:29:00.000,262,11017107,-795,0,1663590539,14143.307515460001,154.57536650999828,54822.5762928 2022-09-19,12:29:01.000,262,11017083,-795,0,1663590540,14143.253624979996,154.56126824999956,54822.54834432 2022-09-19,12:29:02.000,262,11017053,-795,0,1663590541,14143.213207119996,154.5824156400049,54822.52039584 2022-09-19,12:29:03.000,262,11017073,-795,0,1663590542,14143.233416049996,154.54012086000148,54822.53437008001 2022-09-19,12:29:04.000,262,11017046,-795,0,1663590543,14143.192998189996,154.49782607999805,54822.47847312 2022-09-19,12:29:05.000,262,11017070,-795,0,1663590544,14143.172789259996,154.46258043000125,54822.48546024001 2022-09-19,12:29:06.000,262,11017095,-795,0,1663590545,14143.14584402,154.4696295600006,54822.45751176001 2022-09-19,12:29:07.000,262,11017077,-795,0,1663590546,14143.05827198999,154.4061873899991,54822.394627680005 2022-09-19,12:29:08.000,262,11017077,-795,0,1663590547,14143.04479937,154.42028564999782,54822.38065344 2022-09-19,12:29:09.000,262,11017118,-795,0,1663590548,14143.0650083,154.39913825999975,54822.45751176001 2022-09-19,12:29:10.000,262,11017094,-795,0,1663590549,14143.051535679995,154.39913825999975,54822.45751176001 2022-09-19,12:29:11.000,262,11017091,-795,0,1663590550,14143.071744609995,154.37799087000167,54822.41558904001 2022-09-19,12:29:12.000,262,11017066,-795,0,1663590551,14143.02459044,154.34274522000487,54822.26885952001 2022-09-19,12:29:13.000,262,11017113,-795,0,1663590552,14143.09868984999,154.32864695999888,54822.35270496 2022-09-19,12:29:14.000,262,11017064,-795,0,1663590553,14143.10542616,154.31454870000016,54822.30379512 2022-09-19,12:29:15.000,262,11017043,-795,0,1663590554,14143.031326749995,154.23700826999993,54822.15007848001 2022-09-19,12:29:16.000,262,11017099,-795,0,1663590555,14143.14584402,154.18061522999778,54822.38764056001 2022-09-19,12:29:17.000,262,11017054,-795,0,1663590556,14143.15931663999,154.10307480000483,54822.31776936001 2022-09-19,12:29:18.000,262,11017060,-795,0,1663590557,14143.13910770999,154.01848523999797,54822.30379512 2022-09-19,12:29:19.000,262,11017138,-795,0,1663590558,14143.11889877999,153.94094480999775,54822.21994968001 2022-09-19,12:29:20.000,262,11017089,-795,0,1663590559,14143.12563509,153.88455177000287,54822.29680800001 2022-09-19,12:29:21.000,262,11017111,-795,0,1663590560,14143.10542616,153.83520786000008,54822.28283376 2022-09-19,12:29:22.000,262,11017077,-795,0,1663590561,14143.031326749995,153.74356917000114,54822.19898832001 2022-09-19,12:29:23.000,262,11017076,-795,0,1663590562,14143.02459044,153.6519304800022,54822.20597544 2022-09-19,12:29:24.000,262,11017079,-795,0,1663590563,14143.03806305999,153.61668482999812,54822.226936800005 2022-09-19,12:29:25.000,262,11017099,-795,0,1663590564,14143.04479937,153.51799700999982,54822.25488528 2022-09-19,12:29:26.000,262,11017095,-795,0,1663590565,14143.04479937,153.44750570999895,54822.28982088001 2022-09-19,12:29:27.000,262,11017057,-795,0,1663590566,14142.950491029995,153.39111267000408,54822.17103984001 2022-09-19,12:29:28.000,262,11017057,-795,0,1663590567,14143.011117819995,153.29947397999786,54822.1920012 2022-09-19,12:29:29.000,262,11017127,-795,0,1663590568,14142.990908889995,153.1937370300002,54822.1920012 2022-09-19,12:29:30.000,262,11017069,-795,0,1663590569,14142.970699959995,153.13734398999804,54822.157065600004 2022-09-19,12:29:31.000,262,11017080,-795,0,1663590570,14142.90333686,153.03160704000038,54822.16405272 2022-09-19,12:29:32.000,262,11017092,-795,0,1663590571,14142.889864239994,152.97521399999823,54822.02431032 2022-09-19,12:29:33.000,262,11017082,-795,0,1663590572,14142.92354579,152.93291922000208,54822.11514288 2022-09-19,12:29:34.000,262,11017127,-795,0,1663590573,14142.950491029995,152.83423140000377,54822.08020728001 2022-09-19,12:29:35.000,262,11017074,-795,0,1663590574,14142.869655309994,152.7637401000029,54822.06623304 2022-09-19,12:29:36.000,262,11017077,-795,0,1663590575,14142.85618268999,152.65800314999797,54822.0173232 2022-09-19,12:29:37.000,262,11017064,-795,0,1663590576,14142.75513803999,152.57341358999838,54821.87059368 2022-09-19,12:29:38.000,262,11017030,-795,0,1663590577,14142.77534696999,152.47472577000008,54821.85661944 2022-09-19,12:29:39.000,262,11017140,-795,0,1663590578,14142.782083279999,152.3901362100005,54821.90552928 2022-09-19,12:29:40.000,262,11017140,-795,0,1663590579,14142.75513803999,152.29849752000155,54821.89854216 2022-09-19,12:29:41.000,262,11017101,-795,0,1663590580,14142.83597375999,152.25620273999812,54821.88456792001 2022-09-19,12:29:42.000,262,11017096,-795,0,1663590581,14142.788819589994,152.12931840000238,54821.821683840004 2022-09-19,12:29:43.000,262,11017112,-795,0,1663590582,14142.77534696999,152.1081710100043,54821.75181264 2022-09-19,12:29:44.000,262,11017030,-795,0,1663590583,14142.81576482999,152.05177797000215,54821.7378384 2022-09-19,12:29:45.000,262,11017077,-795,0,1663590584,14142.84271007,152.00948318999872,54821.70988992 2022-09-19,12:29:46.000,262,11017089,-795,0,1663590585,14142.89660054999,151.9601392800032,54821.674954320006 2022-09-19,12:29:47.000,262,11017103,-795,0,1663590586,14142.89660054999,151.91784449999977,54821.54918616001 2022-09-19,12:29:48.000,262,11017111,-795,0,1663590587,14142.94375472,151.8473531999989,54821.53521192 2022-09-19,12:29:49.000,262,11017103,-795,0,1663590588,14143.00438151,151.85440232999827,54821.61905736001 2022-09-19,12:29:50.000,262,11017105,-795,0,1663590589,14143.091953539995,151.8121075500021,54821.58412176 2022-09-19,12:29:51.000,262,11017079,-795,0,1663590590,14143.112162469995,151.8121075500021,54821.53521192 2022-09-19,12:29:52.000,262,11017113,-795,0,1663590591,14143.12563509,151.76276363999932,54821.40245664 2022-09-19,12:29:53.000,262,11017093,-795,0,1663590592,14143.260361289991,151.76276363999932,54821.45835360001 2022-09-19,12:29:54.000,262,11017112,-795,0,1663590593,14143.354669629996,151.7486653800006,54821.4932892 2022-09-19,12:29:55.000,262,11017086,-795,0,1663590594,14143.442241659992,151.76981276999868,54821.47232784 2022-09-19,12:29:56.000,262,11017109,-795,0,1663590595,14143.469186900002,151.79096016000403,54821.423418 2022-09-19,12:29:57.000,262,11017134,-795,0,1663590596,14143.529813690002,151.76276363999932,54821.40245664 2022-09-19,12:29:58.000,262,11017113,-795,0,1663590597,14143.550022620002,151.77686189999804,54821.36053392001 2022-09-19,12:29:59.000,262,11017025,-795,0,1663590598,14143.651067270002,151.77686189999804,54821.50027632001 2022-09-19,12:30:00.000,262,11017077,-795,0,1663590599,14143.644330959993,151.76276363999932,54821.47232784 2022-09-19,12:30:01.000,262,11017089,-795,0,1663590600,14143.657803579998,151.77686189999804,54821.43040512001 2022-09-19,12:30:02.000,262,11017052,-795,0,1663590601,14143.657803579998,151.80505842000275,54821.3535468 2022-09-19,12:30:03.000,262,11017077,-795,0,1663590602,14143.718430369998,151.78391103000467,54821.339572560006 2022-09-19,12:30:04.000,262,11017112,-795,0,1663590603,14143.758848229998,151.75571450999996,54821.388482400005 2022-09-19,12:30:05.000,262,11017091,-795,0,1663590604,14143.799266089998,151.72751799000253,54821.34655968 2022-09-19,12:30:06.000,262,11017106,-795,0,1663590605,14143.866629189994,151.78391103000467,54821.45136648001 2022-09-19,12:30:07.000,262,11017048,-795,0,1663590606,14143.913783359989,151.75571450999996,54821.339572560006 2022-09-19,12:30:08.000,262,11017077,-795,0,1663590607,14143.947464909994,151.76981276999868,54821.37450816 2022-09-19,12:30:09.000,262,11017077,-795,0,1663590608,14144.008091699994,151.79096016000403,54821.32559832 2022-09-19,12:30:10.000,262,11017129,-795,0,1663590609,14144.068718489994,151.80505842000275,54821.37450816 2022-09-19,12:30:11.000,262,11017101,-795,0,1663590610,14144.028300629994,151.82620581000083,54821.388482400005 2022-09-19,12:30:12.000,262,11017112,-795,0,1663590611,14144.05524586999,151.84030406999955,54821.339572560006 2022-09-19,12:30:13.000,262,11017097,-795,0,1663590612,14143.987882769994,151.81915668000147,54821.29764984 2022-09-19,12:30:14.000,262,11017036,-795,0,1663590613,14143.99461907999,151.79096016000403,54821.37450816 2022-09-19,12:30:15.000,262,11017057,-795,0,1663590614,14143.960937529999,151.79096016000403,54821.29066272001 2022-09-19,12:30:16.000,262,11017113,-795,0,1663590615,14143.900310739999,151.8473531999989,54821.23476576 2022-09-19,12:30:17.000,262,11017083,-795,0,1663590616,14143.853156569989,151.85440232999827,54821.07406200001 2022-09-19,12:30:18.000,262,11017135,-795,0,1663590617,14143.826211329993,151.8332549400002,54821.07406200001 2022-09-19,12:30:19.000,262,11017073,-795,0,1663590618,14143.853156569989,151.84030406999955,54821.16489456001 2022-09-19,12:30:20.000,262,11017115,-795,0,1663590619,14143.853156569989,151.85440232999827,54821.14393320001 2022-09-19,12:30:21.000,262,11017112,-795,0,1663590620,14143.819475019998,151.8614514600049,54821.122971840006 2022-09-19,12:30:22.000,262,11017063,-795,0,1663590621,14143.880101809998,151.8966971100017,54821.122971840006 2022-09-19,12:30:23.000,262,11017060,-795,0,1663590622,14143.886838119994,151.91784449999977,54820.99720368001 2022-09-19,12:30:24.000,262,11017084,-795,0,1663590623,14143.907047049994,151.9319427599985,54820.99021656 2022-09-19,12:30:25.000,262,11017084,-795,0,1663590624,14143.907047049994,151.9601392800032,54820.99720368001 2022-09-19,12:30:26.000,262,11017059,-795,0,1663590625,14143.873365499989,151.96718841000256,54820.89239688 2022-09-19,12:30:27.000,262,11017073,-795,0,1663590626,14143.731902989988,151.96718841000256,54820.80855144001 2022-09-19,12:30:28.000,262,11017105,-755,0,1663590627,14143.718430369998,152.01653231999808,54820.8644484 2022-09-19,12:30:29.000,262,11017060,-755,0,1663590628,14143.704957749993,152.0588271000015,54820.87143552 2022-09-19,12:30:30.000,262,11017077,-795,0,1663590629,14143.657803579998,152.07292536000023,54820.87143552 2022-09-19,12:30:31.000,262,11017056,-795,0,1663590630,14143.630858340002,152.1081710100043,54820.87842264001 2022-09-19,12:30:32.000,262,11017111,-795,0,1663590631,14143.509604760002,152.12226927000302,54820.6548348 2022-09-19,12:30:33.000,262,11017054,-795,0,1663590632,14143.469186900002,152.13636753000173,54820.6548348 2022-09-19,12:30:34.000,262,11017080,-795,0,1663590633,14143.442241659992,152.15046579000045,54820.64086056001 2022-09-19,12:30:35.000,262,11017107,-795,0,1663590634,14143.408560110001,152.1434166600011,54820.598937840005 2022-09-19,12:30:36.000,262,11017131,-795,0,1663590635,14143.347933320001,152.07292536000023,54820.54304088001 2022-09-19,12:30:37.000,262,11017047,-795,0,1663590636,14143.361405939992,152.07997448999959,54820.46618256 2022-09-19,12:30:38.000,262,11017071,-795,0,1663590637,14143.374878559996,152.06587623000087,54820.52906664 2022-09-19,12:30:39.000,262,11017054,-795,0,1663590638,14143.354669629996,152.0447288400028,54820.5150924 2022-09-19,12:30:40.000,262,11017055,-795,0,1663590639,14143.320988079991,151.97423754000192,54820.37535000001 2022-09-19,12:30:41.000,262,11017066,-795,0,1663590640,14143.327724390001,151.9460410200045,54820.36137576 2022-09-19,12:30:42.000,262,11017074,-795,0,1663590641,14143.24688867,151.9460410200045,54820.214646240005 2022-09-19,12:30:43.000,262,11017096,-795,0,1663590642,14143.213207119996,151.91784449999977,54820.17971064 2022-09-19,12:30:44.000,262,11017116,-795,0,1663590643,14143.22667974,151.84030406999955,54820.18669776001 2022-09-19,12:30:45.000,262,11017055,-795,0,1663590644,14143.24688867,151.8614514600049,54820.19368488 2022-09-19,12:30:46.000,262,11017088,-795,0,1663590645,14143.17952556999,151.86850059000426,54820.1308008 2022-09-19,12:30:47.000,262,11017065,-795,0,1663590646,14143.091953539995,151.82620581000083,54820.03298112 2022-09-19,12:30:48.000,262,11017052,-795,0,1663590647,14143.192998189996,151.8121075500021,54820.01900688001 2022-09-19,12:30:49.000,262,11017104,-795,0,1663590648,14143.18626188,151.78391103000467,54819.998045520006 2022-09-19,12:30:50.000,262,11017029,-795,0,1663590649,14143.2670976,151.80505842000275,54819.97009704001 2022-09-19,12:30:51.000,262,11017081,-795,0,1663590650,14143.219943429991,151.8121075500021,54819.96310992 2022-09-19,12:30:52.000,262,11017090,-795,0,1663590651,14143.15931663999,151.7980092900034,54819.8163804 2022-09-19,12:30:53.000,262,11017101,-795,0,1663590652,14143.16605295,151.8121075500021,54819.8163804 2022-09-19,12:30:54.000,262,11017047,-795,0,1663590653,14143.24688867,151.76276363999932,54819.87227736001 2022-09-19,12:30:55.000,262,11017069,-795,0,1663590654,14143.273833909996,151.8332549400002,54819.90022584001 2022-09-19,12:30:56.000,262,11017070,-795,0,1663590655,14143.2670976,151.8121075500021,54819.760483440004 2022-09-19,12:30:57.000,262,11017083,-795,0,1663590656,14143.20647081,151.7486653800006,54819.68362512001 2022-09-19,12:30:58.000,262,11017109,-795,0,1663590657,14143.24688867,151.76981276999868,54819.662663760006 2022-09-19,12:30:59.000,262,11017072,-795,0,1663590658,14143.19973449999,151.76981276999868,54819.59977968 2022-09-19,12:31:00.000,262,11017098,-795,0,1663590659,14143.368142250001,151.6993214699978,54819.69759936 2022-09-19,12:31:01.000,262,11017099,-795,0,1663590660,14143.334460699996,151.7134197300038,54819.592792560004 2022-09-19,12:31:02.000,262,11017092,-795,0,1663590661,14143.395087489997,151.69227233999845,54819.58580544001 2022-09-19,12:31:03.000,262,11017017,-795,0,1663590662,14143.442241659992,151.6499775600023,54819.62772816 2022-09-19,12:31:04.000,262,11017102,-795,0,1663590663,14143.462450589992,151.62178104000486,54819.5718312 2022-09-19,12:31:05.000,262,11017102,-795,0,1663590664,14143.482659519992,151.62883017000422,54819.53689560001 2022-09-19,12:31:06.000,262,11017096,-795,0,1663590665,14143.489395830002,151.62178104000486,54819.494972880006 2022-09-19,12:31:07.000,262,11017097,-795,0,1663590666,14143.536549999997,151.57948626000143,54819.494972880006 2022-09-19,12:31:08.000,262,11017092,-795,0,1663590667,14143.664539889993,151.5653880000027,54819.5718312 2022-09-19,12:31:09.000,262,11017109,-795,0,1663590668,14143.678012509998,151.537191479998,54819.55086984 2022-09-19,12:31:10.000,262,11017084,-795,0,1663590669,14143.752111919988,151.551289740004,54819.53689560001 2022-09-19,12:31:11.000,262,11017040,-795,0,1663590670,14143.806002399993,151.44555278999906,54819.56484408001 2022-09-19,12:31:12.000,262,11017058,-795,0,1663590671,14143.839683949998,151.45260191999841,54819.3622176 2022-09-19,12:31:13.000,262,11017041,-795,0,1663590672,14143.913783359989,151.43145453000034,54819.446063040006 2022-09-19,12:31:14.000,262,11017098,-795,0,1663590673,14143.913783359989,151.38915975000418,54819.46003728 2022-09-19,12:31:15.000,262,11017107,-795,0,1663590674,14144.021564319999,151.3539141000001,54819.55785696 2022-09-19,12:31:16.000,262,11017076,-795,0,1663590675,14144.08219111,151.29752105999796,54819.45305016 2022-09-19,12:31:17.000,262,11017081,-795,0,1663590676,14144.16302683,151.29752105999796,54819.50196 2022-09-19,12:31:18.000,262,11017080,-795,0,1663590677,14144.25733516999,151.21998062999774,54819.592792560004 2022-09-19,12:31:19.000,262,11017015,-795,0,1663590678,14144.30448934,151.21293149999838,54819.53689560001 2022-09-19,12:31:20.000,262,11017074,-795,0,1663590679,14144.351643509995,151.19883323999966,54819.5718312 2022-09-19,12:31:21.000,262,11017018,-795,0,1663590680,14144.46616078,151.18473498000094,54819.5718312 2022-09-19,12:31:22.000,262,11017043,-795,0,1663590681,14144.573941739996,151.1917841100003,54819.51593424001 2022-09-19,12:31:23.000,262,11017111,-795,0,1663590682,14144.641304839992,151.17768585000158,54819.543882720005 2022-09-19,12:31:24.000,262,11017079,-795,0,1663590683,14144.796239969997,151.1917841100003,54819.64868952 2022-09-19,12:31:25.000,262,11017095,-795,0,1663590684,14144.897284619998,151.17063672000222,54819.711573600005 2022-09-19,12:31:26.000,262,11017057,-795,0,1663590685,14144.984856649993,151.20588236999902,54819.69061224 2022-09-19,12:31:27.000,262,11017093,-795,0,1663590686,14145.011801889988,151.1917841100003,54819.62074104 2022-09-19,12:31:28.000,262,11017044,-795,0,1663590687,14145.153264399989,151.24817715000245,54819.68362512001 2022-09-19,12:31:29.000,262,11017066,-795,0,1663590688,14145.200418569999,151.3045701900046,54819.760483440004 2022-09-19,12:31:30.000,262,11017098,-795,0,1663590689,14145.25430904999,151.32571758000267,54819.79541904 2022-09-19,12:31:31.000,262,11017105,-795,0,1663590690,14145.33514476999,151.29752105999796,54819.830354640006 2022-09-19,12:31:32.000,262,11017099,-795,0,1663590691,14145.36209001,151.36801235999883,54819.77445768001 2022-09-19,12:31:33.000,262,11017105,-795,0,1663590692,14145.46313466,151.4385036599997,54819.87227736001 2022-09-19,12:31:34.000,262,11017096,-795,0,1663590693,14145.55744299999,151.4878475700025,54819.92118720001 2022-09-19,12:31:35.000,262,11017023,-795,0,1663590694,14145.68543289,151.537191479998,54819.96310992 2022-09-19,12:31:36.000,262,11017099,-795,0,1663590695,14145.752795989996,151.61473190999823,54819.9561228 2022-09-19,12:31:37.000,262,11017058,-795,0,1663590696,14145.874049569997,151.62178104000486,54819.928174320004 2022-09-19,12:31:38.000,262,11017116,-795,0,1663590697,14145.995303149997,151.66407582000102,54819.97009704001 2022-09-19,12:31:39.000,262,11017122,-795,0,1663590698,14146.089611490002,151.72046886000317,54820.10285232 2022-09-19,12:31:40.000,262,11017076,-795,0,1663590699,14146.190656139988,151.78391103000467,54820.24259472 2022-09-19,12:31:41.000,262,11017091,-795,0,1663590700,14146.311909719989,151.81915668000147,54820.25656896001 2022-09-19,12:31:42.000,262,11017068,-795,0,1663590701,14146.41295436999,151.84030406999955,54820.27753032001 2022-09-19,12:31:43.000,262,11017060,-795,0,1663590702,14146.527471639994,151.84030406999955,54820.4102856 2022-09-19,12:31:44.000,262,11017087,-795,0,1663590703,14146.648725219995,151.91784449999977,54820.452208320006 2022-09-19,12:31:45.000,262,11017104,-795,0,1663590704,14146.83734189999,151.99538493,54820.52207952001 2022-09-19,12:31:46.000,262,11017129,-795,0,1663590705,14147.012485959996,152.06587623000087,54820.57098936001 2022-09-19,12:31:47.000,262,11017060,-795,0,1663590706,14147.140475849992,152.10112187999766,54820.6548348 2022-09-19,12:31:48.000,262,11017087,-795,0,1663590707,14147.369510389988,152.2068588300026,54820.80156432 2022-09-19,12:31:49.000,262,11017074,-795,0,1663590708,14147.558127069999,152.22095709000132,54820.80855144001 2022-09-19,12:31:50.000,262,11017088,-795,0,1663590709,14147.67264433999,152.27735013000347,54820.8644484 2022-09-19,12:31:51.000,262,11017087,-795,0,1663590710,14147.908415189995,152.34784143000434,54820.99720368001 2022-09-19,12:31:52.000,262,11017126,-795,0,1663590711,14148.02293246,152.41833272999793,54820.955280960006 2022-09-19,12:31:53.000,262,11017102,-795,0,1663590712,14148.137449729991,152.46767664000072,54821.12995896 2022-09-19,12:31:54.000,262,11017095,-795,0,1663590713,14148.332802719997,152.44652925000264,54821.19983016 2022-09-19,12:31:55.000,262,11017103,-795,0,1663590714,14148.433847369997,152.46062751000136,54821.339572560006 2022-09-19,12:31:56.000,262,11017119,-795,0,1663590715,14148.528155710002,152.5029222900048,54821.29764984 2022-09-19,12:31:57.000,262,11017083,-795,0,1663590716,14148.790871799989,152.5170205500035,54821.43040512001 2022-09-19,12:31:58.000,262,11017085,-795,0,1663590717,14148.95927955,152.53111881000223,54821.61905736001 2022-09-19,12:31:59.000,262,11017041,-795,0,1663590718,14149.10074206,152.54521707000094,54821.71687704001 2022-09-19,12:32:00.000,262,11017072,-795,0,1663590719,14149.21525932999,152.5029222900048,54821.66796720001 2022-09-19,12:32:01.000,262,11017094,-795,0,1663590720,14149.370194459996,152.52406968000287,54821.891555040005 2022-09-19,12:32:02.000,262,11017062,-795,0,1663590721,14149.424084940001,152.57341358999838,54821.87059368 2022-09-19,12:32:03.000,262,11017103,-795,0,1663590722,14149.545338520002,152.5522662000003,54821.947452 2022-09-19,12:32:04.000,262,11017079,-795,0,1663590723,14149.727218890002,152.58046271999774,54822.1920012 2022-09-19,12:32:05.000,262,11017122,-795,0,1663590724,14149.828263539988,152.56636445999902,54822.29680800001 2022-09-19,12:32:06.000,262,11017086,-795,0,1663590725,14149.949517119989,152.6016101100031,54822.37366632 2022-09-19,12:32:07.000,262,11017102,-795,0,1663590726,14150.064034389994,152.64390488999925,54822.42257616 2022-09-19,12:32:08.000,262,11017106,-795,0,1663590727,14150.19876059,152.71439619000012,54822.56930568 2022-09-19,12:32:09.000,262,11017094,-795,0,1663590728,14150.25265106999,152.77078923000226,54822.7160352 2022-09-19,12:32:10.000,262,11017089,-795,0,1663590729,14150.29980524,152.8271822700044,54822.74398368 2022-09-19,12:32:11.000,262,11017073,-795,0,1663590730,14150.367168339995,152.89062443999865,54822.88372608 2022-09-19,12:32:12.000,262,11017087,-795,0,1663590731,14150.42105882,152.9611157399995,54822.91167456 2022-09-19,12:32:13.000,262,11017089,-795,0,1663590732,14150.44126775,152.97521399999823,54823.05141696 2022-09-19,12:32:14.000,262,11017138,-795,0,1663590733,14150.582730260001,153.0457052999991,54823.15622376001 2022-09-19,12:32:15.000,262,11017044,-795,0,1663590734,14150.677038599992,153.08095095000317,54823.27500480001 2022-09-19,12:32:16.000,262,11017092,-795,0,1663590735,14150.757874319992,153.15144225000404,54823.34487600001 2022-09-19,12:32:17.000,262,11017137,-795,0,1663590736,14150.818501109992,153.2078352899989,54823.39378584001 2022-09-19,12:32:18.000,262,11017092,-795,0,1663590737,14150.946491000002,153.26422833000106,54823.400772960005 2022-09-19,12:32:19.000,262,11017103,-795,0,1663590738,14151.081217199993,153.32767050000257,54823.57545096 2022-09-19,12:32:20.000,262,11017067,-795,0,1663590739,14151.195734469999,153.34881789000065,54823.70820624001 2022-09-19,12:32:21.000,262,11017116,-795,0,1663590740,14151.283306499994,153.39111267000408,54823.74314184 2022-09-19,12:32:22.000,262,11017098,-795,0,1663590741,14151.41129638999,153.39816180000344,54823.92480696001 2022-09-19,12:32:23.000,262,11017095,-795,0,1663590742,14151.53254996999,153.4052109300028,54823.89685848001 2022-09-19,12:32:24.000,262,11017054,-795,0,1663590743,14151.687485099996,153.41226006000215,54824.04358800001 2022-09-19,12:32:25.000,262,11017098,-795,0,1663590744,14151.842420230001,153.4404565799996,54824.120446320005 2022-09-19,12:32:26.000,262,11017086,-795,0,1663590745,14151.916519639992,153.43340745000023,54824.22525312 2022-09-19,12:32:27.000,262,11017084,-795,0,1663590746,14152.004091670002,153.46160396999767,54824.18333040001 2022-09-19,12:32:28.000,262,11017103,-795,0,1663590747,14152.145554180002,153.49684962000174,54824.31608568 2022-09-19,12:32:29.000,262,11017121,-795,0,1663590748,14152.320698239993,153.52504613999918,54824.4628152 2022-09-19,12:32:30.000,262,11017093,-795,0,1663590749,14152.455424439999,153.53209526999854,54824.60954472 2022-09-19,12:32:31.000,262,11017053,-795,0,1663590750,14152.522787539994,153.5391443999979,54824.693390160006 2022-09-19,12:32:32.000,262,11017096,-795,0,1663590751,14152.55646909,153.58143918000133,54824.623518960005 2022-09-19,12:32:33.000,262,11017096,-755,0,1663590752,14152.684458979995,153.58143918000133,54824.77024848 2022-09-19,12:32:34.000,262,11017076,-715,0,1663590753,14152.77876732,153.60963569999876,54824.861081040006 2022-09-19,12:32:35.000,262,11017059,-795,0,1663590754,14152.85286672999,153.60963569999876,54825.007810560004 2022-09-19,12:32:36.000,262,11017075,-795,0,1663590755,14152.87307565999,153.65897961000155,54824.93793936 2022-09-19,12:32:37.000,262,11017072,-795,0,1663590756,14153.021274480001,153.67307787000027,54825.15454008 2022-09-19,12:32:38.000,262,11017080,-795,0,1663590757,14153.129055439997,153.67307787000027,54825.28030824 2022-09-19,12:32:39.000,262,11017043,-795,0,1663590758,14153.176209609992,153.69422525999835,54825.3711408 2022-09-19,12:32:40.000,262,11017080,-795,0,1663590759,14153.257045329992,153.70832352000434,54825.3711408 2022-09-19,12:32:41.000,262,11017112,-795,0,1663590760,14153.371562599998,153.73652004000178,54825.46896048 2022-09-19,12:32:42.000,262,11017085,-795,0,1663590761,14153.459134629993,153.7506183000005,54825.580754400005 2022-09-19,12:32:43.000,262,11017083,-795,0,1663590762,14153.506288799988,153.78586395000457,54825.65062560001 2022-09-19,12:32:44.000,262,11017098,-795,0,1663590763,14153.647751309989,153.77176568999857,54825.70652256 2022-09-19,12:32:45.000,262,11017046,-795,0,1663590764,14153.694905479999,153.77176568999857,54825.77639376 2022-09-19,12:32:46.000,262,11017114,-755,0,1663590765,14153.74879595999,153.78586395000457,54825.85325208 2022-09-19,12:32:47.000,262,11017072,-795,0,1663590766,14153.782477509994,153.79291308000393,54825.90216192 2022-09-19,12:32:48.000,262,11017062,-795,0,1663590767,14153.80942274999,153.82815873000072,54825.90216192 2022-09-19,12:32:49.000,262,11017065,-795,0,1663590768,14153.762268579994,153.82110960000136,54825.98600736001 2022-09-19,12:32:50.000,262,11017099,-795,0,1663590769,14153.647751309989,153.75766742999986,54825.867226320006 2022-09-19,12:32:51.000,262,11017068,-795,0,1663590770,14153.72858702999,153.73652004000178,54826.12574976001 2022-09-19,12:32:52.000,262,11017165,-795,0,1663590771,14153.74879595999,153.75766742999986,54826.181646720004 2022-09-19,12:32:53.000,262,11017067,-795,0,1663590772,14153.742059649994,153.7153726500037,54826.24453080001 2022-09-19,12:32:54.000,262,11017058,-795,0,1663590773,14153.76900488999,153.70832352000434,54826.25850504 2022-09-19,12:32:55.000,262,11017058,-795,0,1663590774,14153.762268579994,153.61668482999812,54826.3842732 2022-09-19,12:32:56.000,262,11017089,-795,0,1663590775,14153.735323339999,153.62373396000476,54826.314401999996 2022-09-19,12:32:57.000,262,11017042,-795,0,1663590776,14153.75553227,153.58848831000068,54826.3842732 2022-09-19,12:32:58.000,262,11017093,-795,0,1663590777,14153.742059649994,153.54619353000453,54826.40523456 2022-09-19,12:32:59.000,262,11017109,-795,0,1663590778,14153.72858702999,153.49684962000174,54826.44017016001 2022-09-19,12:33:00.000,262,11017039,-795,0,1663590779,14153.721850719994,153.48980049000238,54826.46113152001 2022-09-19,12:33:01.000,262,11017096,-795,0,1663590780,14153.647751309989,153.47570223000366,54826.34235048001 2022-09-19,12:33:02.000,262,11017076,-795,0,1663590781,14153.715114409999,153.47570223000366,54826.54497696 2022-09-19,12:33:03.000,262,11017068,-795,0,1663590782,14153.694905479999,153.42635832000087,54826.60087392 2022-09-19,12:33:04.000,262,11017123,-795,0,1663590783,14153.70837809999,153.41226006000215,54826.517028480004 2022-09-19,12:33:05.000,262,11017118,-795,0,1663590784,14153.72858702999,153.37701440999808,54826.60087392 2022-09-19,12:33:06.000,262,11017075,-795,0,1663590785,14153.68816916999,153.39111267000408,54826.44715728 2022-09-19,12:33:07.000,262,11017075,-795,0,1663590786,14153.70837809999,153.29947397999786,54826.57292544 2022-09-19,12:33:08.000,262,11017063,-795,0,1663590787,14153.72858702999,153.28537571999914,54826.635809520005 2022-09-19,12:33:09.000,262,11017127,-795,0,1663590788,14153.762268579994,153.25013007000234,54826.62882240001 2022-09-19,12:33:10.000,262,11017081,-795,0,1663590789,14153.742059649994,153.1937370300002,54826.67773224001 2022-09-19,12:33:11.000,262,11017097,-795,0,1663590790,14153.70837809999,153.11619659999997,54826.69170648 2022-09-19,12:33:12.000,262,11017087,-795,0,1663590791,14153.654487619999,153.15144225000404,54826.62183528 2022-09-19,12:33:13.000,262,11017090,-795,0,1663590792,14153.614069759999,153.0739018200038,54826.69869360001 2022-09-19,12:33:14.000,262,11017059,-795,0,1663590793,14153.600597139994,153.0739018200038,54826.7336292 2022-09-19,12:33:15.000,262,11017066,-795,0,1663590794,14153.519761419993,153.0739018200038,54826.71266784 2022-09-19,12:33:16.000,262,11017095,-795,0,1663590795,14153.479343559993,153.08800008000253,54826.65677088001 2022-09-19,12:33:17.000,262,11017074,-795,0,1663590796,14153.499552489993,153.03865616999974,54826.71965496 2022-09-19,12:33:18.000,262,11017116,-795,0,1663590797,14153.492816179998,153.0457052999991,54826.76157768 2022-09-19,12:33:19.000,262,11017027,-795,0,1663590798,14153.418716769993,153.0739018200038,54826.69869360001 2022-09-19,12:33:20.000,262,11017109,-795,0,1663590799,14153.371562599998,153.12324572999933,54826.65677088001 2022-09-19,12:33:21.000,262,11017070,-795,0,1663590800,14153.290726879997,153.05275442999846,54826.61484816 2022-09-19,12:33:22.000,262,11017109,-795,0,1663590801,14153.283990570002,153.0739018200038,54826.537989840006 2022-09-19,12:33:23.000,262,11017086,-795,0,1663590802,14153.230100089997,153.08800008000253,54826.60087392 2022-09-19,12:33:24.000,262,11017094,-795,0,1663590803,14153.317672119992,153.13734398999804,54826.60087392 2022-09-19,12:33:25.000,262,11017051,-795,0,1663590804,14153.290726879997,153.08800008000253,54826.65677088001 2022-09-19,12:33:26.000,262,11017114,-795,0,1663590805,14153.263781640002,153.11619659999997,54826.60786104001 2022-09-19,12:33:27.000,262,11017093,-795,0,1663590806,14153.216627469992,153.05980355999782,54826.55196408 2022-09-19,12:33:28.000,262,11017083,-795,0,1663590807,14153.142528060001,153.08095095000317,54826.55895120001 2022-09-19,12:33:29.000,262,11017124,-795,0,1663590808,14153.108846509997,153.03865616999974,54826.49606712 2022-09-19,12:33:30.000,262,11017091,-795,0,1663590809,14153.075164959992,153.03865616999974,54826.482092879996 2022-09-19,12:33:31.000,262,11017081,-795,0,1663590810,14153.021274480001,153.02455791000102,54826.42619592 2022-09-19,12:33:32.000,262,11017077,-795,0,1663590811,14152.974120309991,153.01750878000166,54826.370298960006 2022-09-19,12:33:33.000,262,11017077,-795,0,1663590812,14152.974120309991,153.08095095000317,54826.39824744 2022-09-19,12:33:34.000,262,11017141,-795,0,1663590813,14152.967383999996,153.10209834000125,54826.44017016001 2022-09-19,12:33:35.000,262,11017087,-795,0,1663590814,14152.89328458999,153.11619659999997,54826.37728608 2022-09-19,12:33:36.000,262,11017087,-755,0,1663590815,14152.81918518,153.12324572999933,54826.27247928001 2022-09-19,12:33:37.000,262,11017089,-795,0,1663590816,14152.724876839995,153.1091474700006,54826.22356944001 2022-09-19,12:33:38.000,262,11017110,-795,0,1663590817,14152.67098635999,153.12324572999933,54826.17465960001 2022-09-19,12:33:39.000,262,11017093,-675,0,1663590818,14152.684458979995,153.11619659999997,54826.17465960001 2022-09-19,12:33:40.000,262,11017095,-795,0,1663590819,14152.69119528999,153.15144225000404,54826.21658232 2022-09-19,12:33:41.000,262,11017083,-795,0,1663590820,14152.63730481,153.13029485999868,54826.19562096001 2022-09-19,12:33:42.000,262,11017124,-795,0,1663590821,14152.644041119995,153.17258964000212,54826.15369824001 2022-09-19,12:33:43.000,262,11017103,-795,0,1663590822,14152.61035956999,153.1584913800034,54826.02094296 2022-09-19,12:33:44.000,262,11017083,-795,0,1663590823,14152.61035956999,153.14439312000468,54826.05587856001 2022-09-19,12:33:45.000,262,11017091,-795,0,1663590824,14152.54973277999,153.17963877000147,54826.07683992001 2022-09-19,12:33:46.000,262,11017082,-795,0,1663590825,14152.536260159999,153.21488441999827,54826.04190432 2022-09-19,12:33:47.000,262,11017099,-795,0,1663590826,14152.441951819994,153.2219335500049,54825.86023920001 2022-09-19,12:33:48.000,262,11017074,-795,0,1663590827,14152.435215509999,153.21488441999827,54825.93709752001 2022-09-19,12:33:49.000,262,11017042,-795,0,1663590828,14152.482369679994,153.1937370300002,54825.94408464 2022-09-19,12:33:50.000,262,11017085,-795,0,1663590829,14152.50931491999,153.18668790000083,54825.90914904001 2022-09-19,12:33:51.000,262,11017098,-795,0,1663590830,14152.495842299999,153.1937370300002,54825.867226320006 2022-09-19,12:33:52.000,262,11017067,-795,0,1663590831,14152.401533959994,153.17963877000147,54825.76241952 2022-09-19,12:33:53.000,262,11017067,-795,0,1663590832,14152.401533959994,153.1937370300002,54825.69254832001 2022-09-19,12:33:54.000,262,11017123,-795,0,1663590833,14152.327434549989,153.2219335500049,54825.699535440006 2022-09-19,12:33:55.000,262,11017065,-795,0,1663590834,14152.320698239993,153.20078615999955,54825.65761272 2022-09-19,12:33:56.000,262,11017045,-795,0,1663590835,14152.273544069998,153.2078352899989,54825.580754400005 2022-09-19,12:33:57.000,262,11017049,-795,0,1663590836,14152.340907169993,153.17963877000147,54825.55979304 2022-09-19,12:33:58.000,262,11017098,-795,0,1663590837,14152.421742889994,153.16554051000276,54825.65062560001 2022-09-19,12:33:59.000,262,11017088,-795,0,1663590838,14152.408270269989,153.13734398999804,54825.60171576001 2022-09-19,12:34:00.000,262,11017083,-795,0,1663590839,14152.334170859998,153.1584913800034,54825.51787032 2022-09-19,12:34:01.000,262,11017096,-795,0,1663590840,14152.401533959994,153.17258964000212,54825.49690896 2022-09-19,12:34:02.000,262,11017093,-795,0,1663590841,14152.293752999998,153.2078352899989,54825.28729536001 2022-09-19,12:34:03.000,262,11017083,-795,0,1663590842,14152.361116099994,153.2571792000017,54825.39908928 2022-09-19,12:34:04.000,262,11017099,-795,0,1663590843,14152.401533959994,153.26422833000106,54825.42005064 2022-09-19,12:34:05.000,262,11017098,-795,0,1663590844,14152.46889705999,153.2924248499985,54825.441012 2022-09-19,12:34:06.000,262,11017072,-795,0,1663590845,14152.50931491999,153.36291614999936,54825.40607640001 2022-09-19,12:34:07.000,262,11017084,-795,0,1663590846,14152.502578609994,153.42635832000087,54825.31524384001 2022-09-19,12:34:08.000,262,11017065,-795,0,1663590847,14152.56994170999,153.46160396999767,54825.39210216 2022-09-19,12:34:09.000,262,11017043,-795,0,1663590848,14152.56994170999,153.51094788000046,54825.364153680006 2022-09-19,12:34:10.000,262,11017071,-795,0,1663590849,14152.603623259994,153.54619353000453,54825.35017944 2022-09-19,12:34:11.000,262,11017082,-795,0,1663590850,14152.583414329994,153.59553744000004,54825.25934688 2022-09-19,12:34:12.000,262,11017070,-795,0,1663590851,14152.61035956999,153.61668482999812,54825.294282480005 2022-09-19,12:34:13.000,262,11017091,-795,0,1663590852,14152.623832189995,153.6660287400009,54825.28030824 2022-09-19,12:34:14.000,262,11017058,-795,0,1663590853,14152.67772267,153.65897961000155,54825.38511504001 2022-09-19,12:34:15.000,262,11017068,-795,0,1663590854,14152.704667909995,153.75766742999986,54825.31524384001 2022-09-19,12:34:16.000,262,11017113,-795,0,1663590855,14152.724876839995,153.76471655999921,54825.32921808 2022-09-19,12:34:17.000,262,11017104,-795,0,1663590856,14152.664250049995,153.84225698999944,54825.18248856 2022-09-19,12:34:18.000,262,11017065,-795,0,1663590857,14152.6979316,153.8493061199988,54825.21742416001 2022-09-19,12:34:19.000,262,11017105,-795,0,1663590858,14152.704667909995,153.8634043800048,54825.33620520001 2022-09-19,12:34:20.000,262,11017083,-795,0,1663590859,14152.73161314999,153.8634043800048,54825.26633400001 2022-09-19,12:34:21.000,262,11017124,-795,0,1663590860,14152.745085769995,153.87045351000415,54825.28729536001 2022-09-19,12:34:22.000,262,11017063,-795,0,1663590861,14152.75855839,153.8493061199988,54825.23838552001 2022-09-19,12:34:23.000,262,11017058,-795,0,1663590862,14152.75182207999,153.85635524999816,54825.14755296001 2022-09-19,12:34:24.000,262,11017098,-795,0,1663590863,14152.79897625,153.89160090000223,54825.245372640005 2022-09-19,12:34:25.000,262,11017076,-795,0,1663590864,14152.79897625,153.89160090000223,54825.22441128 2022-09-19,12:34:26.000,262,11017078,-795,0,1663590865,14152.77203100999,153.94799394000438,54825.18248856 2022-09-19,12:34:27.000,262,11017096,-795,0,1663590866,14152.67098635999,153.9338956799984,54825.14056584001 2022-09-19,12:34:28.000,262,11017090,-795,0,1663590867,14152.71814053,153.8986500300016,54825.1615272 2022-09-19,12:34:29.000,262,11017087,-795,0,1663590868,14152.69119528999,153.88455177000287,54825.15454008 2022-09-19,12:34:30.000,262,11017063,-795,0,1663590869,14152.67098635999,153.8986500300016,54825.21742416001 2022-09-19,12:34:31.000,262,11017058,-795,0,1663590870,14152.563205399994,153.8986500300016,54825.06370752 2022-09-19,12:34:32.000,262,11017094,-795,0,1663590871,14152.59015063999,153.90569916000095,54825.0567204 2022-09-19,12:34:33.000,262,11017097,-795,0,1663590872,14152.516051229999,153.9127482900003,54825.02178480001 2022-09-19,12:34:34.000,262,11017118,-795,0,1663590873,14152.54973277999,153.8986500300016,54825.00082344001 2022-09-19,12:34:35.000,262,11017090,-795,0,1663590874,14152.462160749994,153.94799394000438,54824.92396512 2022-09-19,12:34:36.000,262,11017086,-795,0,1663590875,14152.48910598999,153.9620922000031,54825.00082344001 2022-09-19,12:34:37.000,262,11017074,-795,0,1663590876,14152.441951819994,154.0255343700046,54824.88902952 2022-09-19,12:34:38.000,262,11017089,-795,0,1663590877,14152.401533959994,154.03963263000333,54824.96588784 2022-09-19,12:34:39.000,262,11017067,-795,0,1663590878,14152.313961929998,154.06782915000076,54824.81217120001 2022-09-19,12:34:40.000,262,11017018,-795,0,1663590879,14152.320698239993,154.10307480000483,54824.8471068 2022-09-19,12:34:41.000,262,11017109,-795,0,1663590880,14152.260071449993,154.13127132000227,54824.89601664 2022-09-19,12:34:42.000,262,11017090,-795,0,1663590881,14152.253335139998,154.18766436000442,54824.693390160006 2022-09-19,12:34:43.000,262,11017109,-795,0,1663590882,14152.239862519993,154.20176262000314,54824.76326136001 2022-09-19,12:34:44.000,262,11017079,-795,0,1663590883,14152.165763110002,154.258155659998,54824.66544168001 2022-09-19,12:34:45.000,262,11017047,-755,0,1663590884,14152.185972040003,154.22995914000057,54824.82614544 2022-09-19,12:34:46.000,262,11017107,-795,0,1663590885,14152.159026799993,154.2440573999993,54824.68640304001 2022-09-19,12:34:47.000,262,11017042,-795,0,1663590886,14152.199444659993,154.29340131000208,54824.70037728 2022-09-19,12:34:48.000,262,11017105,-795,0,1663590887,14152.152290489998,154.32864695999888,54824.61653184001 2022-09-19,12:34:49.000,262,11017096,-795,0,1663590888,14152.145554180002,154.31454870000016,54824.56762200001 2022-09-19,12:34:50.000,262,11017094,-795,0,1663590889,14152.111872629997,154.27930305000336,54824.51871216001 2022-09-19,12:34:51.000,262,11017061,-795,0,1663590890,14152.078191079992,154.27930305000336,54824.525699280006 2022-09-19,12:34:52.000,262,11017101,-795,0,1663590891,14152.091663699997,154.3074995700008,54824.42787960001 2022-09-19,12:34:53.000,262,11017090,-795,0,1663590892,14152.057982149992,154.29340131000208,54824.47678944001 2022-09-19,12:34:54.000,262,11017065,-795,0,1663590893,14152.084927390002,154.27930305000336,54824.49775080001 2022-09-19,12:34:55.000,262,11017109,-795,0,1663590894,14152.105136320002,154.30045044000144,54824.48377656 2022-09-19,12:34:56.000,262,11017106,-795,0,1663590895,14152.125345250002,154.27930305000336,54824.42089248 2022-09-19,12:34:57.000,262,11017100,-795,0,1663590896,14152.132081559997,154.25110652999865,54824.337047040004 2022-09-19,12:34:58.000,262,11017053,-795,0,1663590897,14152.125345250002,154.27930305000336,54824.29512432 2022-09-19,12:34:59.000,262,11017069,-795,0,1663590898,14152.179235729993,154.29340131000208,54824.34403416 2022-09-19,12:35:00.000,262,11017065,-795,0,1663590899,14152.253335139998,154.30045044000144,54824.34403416 2022-09-19,12:35:01.000,262,11017083,-795,0,1663590900,14152.266807759988,154.25110652999865,54824.358008400006 2022-09-19,12:35:02.000,262,11017058,-795,0,1663590901,14152.300489309993,154.2440573999993,54824.3230728 2022-09-19,12:35:03.000,262,11017097,-795,0,1663590902,14152.192708349998,154.258155659998,54824.09249784001 2022-09-19,12:35:04.000,262,11017041,-795,0,1663590903,14152.239862519993,154.25110652999865,54824.15538192 2022-09-19,12:35:05.000,262,11017099,-795,0,1663590904,14152.266807759988,154.2440573999993,54824.17634328 2022-09-19,12:35:06.000,262,11017124,-795,0,1663590905,14152.320698239993,154.22995914000057,54824.169356160004 2022-09-19,12:35:07.000,262,11017140,-795,0,1663590906,14152.280280379993,154.22995914000057,54824.05756224 2022-09-19,12:35:08.000,262,11017059,-795,0,1663590907,14152.327434549989,154.22291001000121,54824.05057512 2022-09-19,12:35:09.000,262,11017081,-795,0,1663590908,14152.354379789998,154.16651696999907,54824.10647208 2022-09-19,12:35:10.000,262,11017115,-795,0,1663590909,14152.367852409989,154.11717306000355,54824.14140768001 2022-09-19,12:35:11.000,262,11017080,-795,0,1663590910,14152.266807759988,154.11717306000355,54823.94576832001 2022-09-19,12:35:12.000,262,11017085,-795,0,1663590911,14152.334170859998,154.0607800200014,54824.02961376 2022-09-19,12:35:13.000,262,11017112,-795,0,1663590912,14152.253335139998,154.0114361099986,54823.903845600005 2022-09-19,12:35:14.000,262,11017088,-795,0,1663590913,14152.246598829988,153.97619046000182,54823.91781984 2022-09-19,12:35:15.000,262,11017097,-795,0,1663590914,14152.246598829988,153.98323959000118,54823.96672968001 2022-09-19,12:35:16.000,262,11017055,-795,0,1663590915,14152.226389899988,153.98323959000118,54823.97371680001 2022-09-19,12:35:17.000,262,11017112,-795,0,1663590916,14152.165763110002,153.9620922000031,54823.86891 2022-09-19,12:35:18.000,262,11017092,-795,0,1663590917,14152.172499419998,154.00438697999925,54823.84794864001 2022-09-19,12:35:19.000,262,11017039,-795,0,1663590918,14152.132081559997,153.96914133000246,54823.91083272 2022-09-19,12:35:20.000,262,11017100,-795,0,1663590919,14152.084927390002,153.99028872000054,54823.82000016 2022-09-19,12:35:21.000,262,11017091,-795,0,1663590920,14152.057982149992,154.0255343700046,54823.81301304 2022-09-19,12:35:22.000,262,11017105,-795,0,1663590921,14152.010827979997,154.05373089000204,54823.61038656001 2022-09-19,12:35:23.000,262,11017114,-795,0,1663590922,14152.031036909997,154.08192740999948,54823.687244880006 2022-09-19,12:35:24.000,262,11017083,-795,0,1663590923,14152.098400009992,154.08192740999948,54823.736154720005 2022-09-19,12:35:25.000,262,11017082,-795,0,1663590924,14152.084927390002,154.03258350000397,54823.74314184 2022-09-19,12:35:26.000,262,11017057,-795,0,1663590925,14152.084927390002,154.03258350000397,54823.72916760001 2022-09-19,12:35:27.000,262,11017101,-795,0,1663590926,14152.037773219992,154.05373089000204,54823.568463840005 2022-09-19,12:35:28.000,262,11017059,-795,0,1663590927,14152.010827979997,154.0607800200014,54823.63134792001 2022-09-19,12:35:29.000,262,11017067,-795,0,1663590928,14152.024300600002,153.9973378499999,54823.58243808 2022-09-19,12:35:30.000,262,11017055,-795,0,1663590929,14152.044509530002,154.03963263000333,54823.498592640004 2022-09-19,12:35:31.000,262,11017093,-795,0,1663590930,14152.057982149992,154.03258350000397,54823.498592640004 2022-09-19,12:35:32.000,262,11017141,-795,0,1663590931,14152.044509530002,154.01848523999797,54823.3798116 2022-09-19,12:35:33.000,262,11017100,-795,0,1663590932,14152.071454769997,153.98323959000118,54823.38679872 2022-09-19,12:35:34.000,262,11017096,-795,0,1663590933,14152.111872629997,153.95504307000374,54823.47064416001 2022-09-19,12:35:35.000,262,11017076,-795,0,1663590934,14152.084927390002,153.92684654999903,54823.40776008 2022-09-19,12:35:36.000,262,11017077,-795,0,1663590935,14151.970410119997,153.91979741999967,54823.32391464001 2022-09-19,12:35:37.000,262,11017112,-795,0,1663590936,14151.828947609996,153.8986500300016,54823.114301040005 2022-09-19,12:35:38.000,262,11017076,-795,0,1663590937,14151.828947609996,153.8775026400035,54823.15622376001 2022-09-19,12:35:39.000,262,11017036,-795,0,1663590938,14151.822211300001,153.8634043800048,54823.27500480001 2022-09-19,12:35:40.000,262,11017117,-795,0,1663590939,14151.775057129991,153.8986500300016,54823.281991920005 2022-09-19,12:35:41.000,262,11017133,-795,0,1663590940,14151.707694029996,153.91979741999967,54823.27500480001 2022-09-19,12:35:42.000,262,11017102,-795,0,1663590941,14151.620122,153.95504307000374,54823.21910784 2022-09-19,12:35:43.000,262,11017084,-795,0,1663590942,14151.53254996999,153.9338956799984,54823.1003268 2022-09-19,12:35:44.000,262,11017081,-795,0,1663590943,14151.444977939995,153.94094480999775,54823.08635256001 2022-09-19,12:35:45.000,262,11017110,-795,0,1663590944,14151.364142219994,153.94094480999775,54823.0304556 2022-09-19,12:35:46.000,262,11017096,-795,0,1663590945,14151.303515429994,153.94094480999775,54823.00250712 2022-09-19,12:35:47.000,262,11017099,-715,0,1663590946,14151.215943399999,153.94799394000438,54822.87673896 2022-09-19,12:35:48.000,262,11017059,-795,0,1663590947,14151.175525539998,153.9620922000031,54822.84180336001 2022-09-19,12:35:49.000,262,11017085,-795,0,1663590948,14151.209207089989,153.95504307000374,54822.848790480006 2022-09-19,12:35:50.000,262,11017112,-795,0,1663590949,14151.195734469999,153.99028872000054,54822.86276472 2022-09-19,12:35:51.000,262,11017104,-795,0,1663590950,14151.209207089989,153.98323959000118,54822.77193216001 2022-09-19,12:35:52.000,262,11017076,-795,0,1663590951,14151.141843989994,153.99028872000054,54822.69507384 2022-09-19,12:35:53.000,262,11017111,-795,0,1663590952,14151.162052919994,153.9620922000031,54822.55533144001 2022-09-19,12:35:54.000,262,11017107,-795,0,1663590953,14151.135107679998,153.99028872000054,54822.52039584 2022-09-19,12:35:55.000,262,11017105,-795,0,1663590954,14151.162052919994,153.94094480999775,54822.52039584 2022-09-19,12:35:56.000,262,11017053,-795,0,1663590955,14151.135107679998,153.9127482900003,54822.5413572 2022-09-19,12:35:57.000,262,11017071,-795,0,1663590956,14151.121635059993,153.8634043800048,54822.47847312 2022-09-19,12:35:58.000,262,11017077,-795,0,1663590957,14151.148580299989,153.87045351000415,54822.40860192 2022-09-19,12:35:59.000,262,11017051,-795,0,1663590958,14151.175525539998,153.84225698999944,54822.38764056001 2022-09-19,12:36:00.000,262,11017123,-795,0,1663590959,14151.148580299989,153.9127482900003,54822.38065344 2022-09-19,12:36:01.000,262,11017140,-795,0,1663590960,14151.188998159989,153.8986500300016,54822.275846640005 2022-09-19,12:36:02.000,262,11017074,-795,0,1663590961,14151.141843989994,153.90569916000095,54822.21994968001 2022-09-19,12:36:03.000,262,11017094,-795,0,1663590962,14151.148580299989,153.9620922000031,54822.157065600004 2022-09-19,12:36:04.000,262,11017119,-795,0,1663590963,14151.135107679998,153.98323959000118,54822.05225880001 2022-09-19,12:36:05.000,262,11017119,-795,0,1663590964,14151.168789229989,153.99028872000054,54822.08020728001 2022-09-19,12:36:06.000,262,11017100,-795,0,1663590965,14151.222679709994,153.9973378499999,54822.19898832001 2022-09-19,12:36:07.000,262,11017078,-795,0,1663590966,14151.182261849994,154.04668176000268,54822.02431032 2022-09-19,12:36:08.000,262,11017080,-795,0,1663590967,14151.182261849994,154.08192740999948,54822.06623304 2022-09-19,12:36:09.000,262,11017115,-795,0,1663590968,14151.195734469999,154.13127132000227,54822.04527168 2022-09-19,12:36:10.000,262,11017110,-795,0,1663590969,14151.222679709994,154.17356609999842,54821.989374720004 2022-09-19,12:36:11.000,262,11017117,-795,0,1663590970,14151.33046066999,154.21586088000186,54822.010336080006 2022-09-19,12:36:12.000,262,11017104,-795,0,1663590971,14151.276570189999,154.30045044000144,54821.90552928 2022-09-19,12:36:13.000,262,11017026,-795,0,1663590972,14151.323724359994,154.32159782999952,54821.92649064 2022-09-19,12:36:14.000,262,11017085,-795,0,1663590973,14151.424769009995,154.3920891300004,54821.97540048 2022-09-19,12:36:15.000,262,11017061,-795,0,1663590974,14151.485395799995,154.39913825999975,54821.93347776001 2022-09-19,12:36:16.000,262,11017122,-795,0,1663590975,14151.47865949,154.4555313000019,54821.947452 2022-09-19,12:36:17.000,262,11017104,-795,0,1663590976,14151.51234103999,154.50487521000468,54821.87059368 2022-09-19,12:36:18.000,262,11017078,-795,0,1663590977,14151.55275889999,154.50487521000468,54821.8077096 2022-09-19,12:36:19.000,262,11017060,-795,0,1663590978,14151.59317675999,154.58946477000427,54821.8077096 2022-09-19,12:36:20.000,262,11017127,-795,0,1663590979,14151.69422140999,154.6176612900017,54821.90552928 2022-09-19,12:36:21.000,262,11017061,-795,0,1663590980,14151.768320819996,154.6670052000045,54821.947452 2022-09-19,12:36:22.000,262,11017081,-795,0,1663590981,14151.781793440001,154.67405433000386,54821.85661944 2022-09-19,12:36:23.000,262,11017092,-795,0,1663590982,14151.802002370001,154.69520172000193,54821.74482552001 2022-09-19,12:36:24.000,262,11017055,-795,0,1663590983,14151.828947609996,154.7374964999981,54821.8077096 2022-09-19,12:36:25.000,262,11017107,-795,0,1663590984,14151.916519639992,154.7374964999981,54821.77976112 2022-09-19,12:36:26.000,262,11017101,-795,0,1663590985,14151.909783329997,154.7374964999981,54821.70988992 2022-09-19,12:36:27.000,262,11017097,-795,0,1663590986,14151.903047020001,154.7656930200028,54821.6330316 2022-09-19,12:36:28.000,262,11017132,-795,0,1663590987,14151.956937499992,154.8150369299983,54821.59809600001 2022-09-19,12:36:29.000,262,11017106,-795,0,1663590988,14151.990619049997,154.79388954000024,54821.71687704001 2022-09-19,12:36:30.000,262,11017107,-795,0,1663590989,14152.044509530002,154.82208605999767,54821.7378384 2022-09-19,12:36:31.000,262,11017051,-795,0,1663590990,14152.024300600002,154.82208605999767,54821.7029028 2022-09-19,12:36:32.000,262,11017056,-795,0,1663590991,14152.051245839997,154.8150369299983,54821.68892856 2022-09-19,12:36:33.000,262,11017162,-795,0,1663590992,14152.057982149992,154.77274215000216,54821.68892856 2022-09-19,12:36:34.000,262,11017104,-795,0,1663590993,14152.044509530002,154.78684041000088,54821.653992960004 2022-09-19,12:36:35.000,262,11017129,-795,0,1663590994,14152.044509530002,154.8009386699996,54821.6330316 2022-09-19,12:36:36.000,262,11017103,-795,0,1663590995,14152.037773219992,154.8009386699996,54821.61905736001 2022-09-19,12:36:37.000,262,11017104,-795,0,1663590996,14152.111872629997,154.83618432000367,54821.64001872 2022-09-19,12:36:38.000,262,11017112,-795,0,1663590997,14152.132081559997,154.8643808400011,54821.64700584001 2022-09-19,12:36:39.000,262,11017060,-795,0,1663590998,14152.132081559997,154.97011778999877,54821.62604448001 2022-09-19,12:36:40.000,262,11017107,-795,0,1663590999,14152.219653589993,154.99831431000348,54821.5631604 2022-09-19,12:36:41.000,262,11017155,-795,0,1663591000,14152.293752999998,155.01946170000156,54821.605083120005 2022-09-19,12:36:42.000,262,11017147,-795,0,1663591001,14152.280280379993,155.16749343000265,54821.46534072 2022-09-19,12:36:43.000,262,11017075,-795,0,1663591002,14152.327434549989,155.2238864700048,54821.5631604 2022-09-19,12:36:44.000,262,11017079,-795,0,1663591003,14152.428479199989,155.30847603000439,54821.507263440006 2022-09-19,12:36:45.000,262,11017086,-795,0,1663591004,14152.495842299999,155.3225742900031,54821.61207024 2022-09-19,12:36:46.000,262,11017116,-795,0,1663591005,14152.54973277999,155.40011472000333,54821.61207024 2022-09-19,12:36:47.000,262,11017100,-795,0,1663591006,14152.59688695,155.46355689000484,54821.6330316 2022-09-19,12:36:48.000,262,11017074,-795,0,1663591007,14152.56994170999,155.55519558000378,54821.52822480001 2022-09-19,12:36:49.000,262,11017106,-795,0,1663591008,14152.623832189995,155.61158861999866,54821.53521192 2022-09-19,12:36:50.000,262,11017147,-795,0,1663591009,14152.67098635999,155.68207991999952,54821.57713464001 2022-09-19,12:36:51.000,262,11017083,-795,0,1663591010,14152.67772267,155.75962034999975,54821.64001872 2022-09-19,12:36:52.000,262,11017108,-795,0,1663591011,14152.664250049995,155.84420990999934,54821.57014752 2022-09-19,12:36:53.000,262,11017159,-795,0,1663591012,14152.73834946,155.8653573000047,54821.71687704001 2022-09-19,12:36:54.000,262,11017091,-795,0,1663591013,14152.724876839995,155.92175033999956,54821.66098008 2022-09-19,12:36:55.000,262,11017086,-795,0,1663591014,14152.67772267,155.92879946999892,54821.66098008 2022-09-19,12:36:56.000,262,11017120,-795,0,1663591015,14152.664250049995,155.97109425000235,54821.64001872 2022-09-19,12:36:57.000,262,11017099,-795,0,1663591016,14152.704667909995,155.9992907699998,54821.66796720001 2022-09-19,12:36:58.000,262,11017110,-795,0,1663591017,14152.664250049995,156.04158555000322,54821.57713464001 2022-09-19,12:36:59.000,262,11017128,-795,0,1663591018,14152.623832189995,156.06978207000066,54821.52822480001 2022-09-19,12:37:00.000,262,11017076,-795,0,1663591019,14152.65751374,156.07683120000002,54821.68194144 2022-09-19,12:37:01.000,262,11017128,-795,0,1663591020,14152.704667909995,156.05568381000194,54821.66796720001 2022-09-19,12:37:02.000,262,11017098,-795,0,1663591021,14152.6979316,156.0627329400013,54821.62604448001 2022-09-19,12:37:03.000,262,11017066,-795,0,1663591022,14152.704667909995,156.0274872900045,54821.4932892 2022-09-19,12:37:04.000,262,11017116,-795,0,1663591023,14152.684458979995,156.0133890299985,54821.54918616001 2022-09-19,12:37:05.000,262,11017094,-795,0,1663591024,14152.63730481,156.04158555000322,54821.43040512001 2022-09-19,12:37:06.000,262,11017150,-795,0,1663591025,14152.63730481,156.0627329400013,54821.39546952 2022-09-19,12:37:07.000,262,11017095,-795,0,1663591026,14152.664250049995,156.04863468000258,54821.486302080004 2022-09-19,12:37:08.000,262,11017104,-795,0,1663591027,14152.67098635999,156.1120768500041,54821.38149528001 2022-09-19,12:37:09.000,262,11017071,-795,0,1663591028,14152.65751374,156.11912598000345,54821.33258544001 2022-09-19,12:37:10.000,262,11017125,-795,0,1663591029,14152.67772267,156.18256814999768,54821.45835360001 2022-09-19,12:37:11.000,262,11017085,-795,0,1663591030,14152.67098635999,156.2601085799979,54821.437392240005 2022-09-19,12:37:12.000,262,11017085,-795,0,1663591031,14152.63056849999,156.3728946600022,54821.31162408001 2022-09-19,12:37:13.000,262,11017073,-795,0,1663591032,14152.65077742999,156.4715824800005,54821.29764984 2022-09-19,12:37:14.000,262,11017122,-795,0,1663591033,14152.684458979995,156.59846682000352,54821.32559832 2022-09-19,12:37:15.000,262,11017106,-795,0,1663591034,14152.724876839995,156.69715464000183,54821.32559832 2022-09-19,12:37:16.000,262,11017103,-795,0,1663591035,14152.69119528999,156.84518637000292,54821.25572712 2022-09-19,12:37:17.000,262,11017125,-795,0,1663591036,14152.745085769995,156.99321810000401,54821.25572712 2022-09-19,12:37:18.000,262,11017068,-795,0,1663591037,14152.765294699995,157.12010243999976,54821.30463696 2022-09-19,12:37:19.000,262,11017054,-795,0,1663591038,14152.77876732,157.23288852000405,54821.29066272001 2022-09-19,12:37:20.000,262,11017107,-795,0,1663591039,14152.75182207999,157.31747808000364,54821.22777864 2022-09-19,12:37:21.000,262,11017088,-795,0,1663591040,14152.785503629995,157.38092024999787,54821.22777864 2022-09-19,12:37:22.000,262,11017111,-795,0,1663591041,14152.77876732,157.46550981000473,54821.21380440001 2022-09-19,12:37:23.000,262,11017086,-795,0,1663591042,14152.83265779999,157.53600110999832,54821.18585592 2022-09-19,12:37:24.000,262,11017095,-795,0,1663591043,14152.87981197,157.5712467600024,54821.28367560001 2022-09-19,12:37:25.000,262,11017080,-795,0,1663591044,14152.926966139996,157.6205906699979,54821.27668848 2022-09-19,12:37:26.000,262,11017115,-795,0,1663591045,14152.987592929996,157.71222936000413,54821.27668848 2022-09-19,12:37:27.000,262,11017111,-795,0,1663591046,14152.987592929996,157.72632762000285,54821.20681728 2022-09-19,12:37:28.000,262,11017079,-795,0,1663591047,14152.994329239991,157.78976979000436,54821.171881680006 2022-09-19,12:37:29.000,262,11017096,-795,0,1663591048,14152.994329239991,157.80386805000308,54821.15790744 2022-09-19,12:37:30.000,262,11017122,-795,0,1663591049,14153.115582819992,157.79681892000372,54821.220791520005 2022-09-19,12:37:31.000,262,11017143,-795,0,1663591050,14153.310935809997,157.78272065999772,54821.24175288001 2022-09-19,12:37:32.000,262,11017068,-795,0,1663591051,14153.378298909993,157.82501544000115,54821.171881680006 2022-09-19,12:37:33.000,262,11017093,-795,0,1663591052,14153.411980459998,157.768622399999,54821.11598472001 2022-09-19,12:37:34.000,262,11017095,-795,0,1663591053,14153.499552489993,157.75452414000029,54821.19983016 2022-09-19,12:37:35.000,262,11017122,-795,0,1663591054,14153.634278689999,157.69813109999814,54821.29066272001 2022-09-19,12:37:36.000,262,11017104,-795,0,1663591055,14153.573651899998,157.70518023000477,54821.11598472001 2022-09-19,12:37:37.000,262,11017109,-795,0,1663591056,14153.721850719994,157.64173806000326,54821.19983016 2022-09-19,12:37:38.000,262,11017110,-795,0,1663591057,14153.822895369995,157.59944327999983,54821.26271424001 2022-09-19,12:37:39.000,262,11017123,-795,0,1663591058,14153.903731089995,157.57829589000175,54821.18585592 2022-09-19,12:37:40.000,262,11017075,-795,0,1663591059,14153.9778305,157.5712467600024,54821.25572712 2022-09-19,12:37:41.000,262,11017065,-795,0,1663591060,14154.05866622,157.53600110999832,54821.26271424001 2022-09-19,12:37:42.000,262,11017093,-795,0,1663591061,14154.07887515,157.5219028499996,54821.24874 2022-09-19,12:37:43.000,262,11017133,-795,0,1663591062,14154.105820389996,157.54305023999768,54821.14393320001 2022-09-19,12:37:44.000,262,11017082,-795,0,1663591063,14154.11929301,157.52895197999896,54821.220791520005 2022-09-19,12:37:45.000,262,11017073,-795,0,1663591064,14154.13950194,157.57829589000175,54821.24874 2022-09-19,12:37:46.000,262,11017110,-795,0,1663591065,14154.20012873,157.55009937000432,54821.24874 2022-09-19,12:37:47.000,262,11017117,-795,0,1663591066,14154.20012873,157.64173806000326,54821.1788688 2022-09-19,12:37:48.000,262,11017124,-795,0,1663591067,14154.294437069992,157.70518023000477,54821.20681728 2022-09-19,12:37:49.000,262,11017073,-795,0,1663591068,14154.348327549997,157.76157326999964,54821.318611200004 2022-09-19,12:37:50.000,262,11017058,-795,0,1663591069,14154.368536479997,157.8814084800033,54821.339572560006 2022-09-19,12:37:51.000,262,11017078,-795,0,1663591070,14154.348327549997,157.9659980400029,54821.171881680006 2022-09-19,12:37:52.000,262,11017126,-795,0,1663591071,14154.456108509992,158.0787841199999,54821.24874 2022-09-19,12:37:53.000,262,11017049,-795,0,1663591072,14154.435899579992,158.17042280999885,54821.29764984 2022-09-19,12:37:54.000,262,11017123,-795,0,1663591073,14154.496526369992,158.26911063000443,54821.3535468 2022-09-19,12:37:55.000,262,11017083,-795,0,1663591074,14154.577362089993,158.31845453999995,54821.43040512001 2022-09-19,12:37:56.000,262,11017065,-795,0,1663591075,14154.658197809993,158.4100932299989,54821.47931496001 2022-09-19,12:37:57.000,262,11017084,-795,0,1663591076,14154.725560909988,158.49468278999848,54821.44437936 2022-09-19,12:37:58.000,262,11017079,-795,0,1663591077,14154.725560909988,158.45943714000168,54821.47931496001 2022-09-19,12:37:59.000,262,11017095,-795,0,1663591078,14154.779451389993,158.45943714000168,54821.54219904 2022-09-19,12:38:00.000,262,11017096,-795,0,1663591079,14154.853550799999,158.45943714000168,54821.51425056 2022-09-19,12:38:01.000,262,11017107,-795,0,1663591080,14154.92765020999,158.44533888000296,54821.57014752 2022-09-19,12:38:02.000,262,11017078,-795,0,1663591081,14154.97480438,158.39599497000017,54821.52123768 2022-09-19,12:38:03.000,262,11017086,-795,0,1663591082,14155.07584903,158.35370019000402,54821.52822480001 2022-09-19,12:38:04.000,262,11017115,-795,0,1663591083,14155.14994843999,158.226815850001,54821.6330316 2022-09-19,12:38:05.000,262,11017103,-795,0,1663591084,14155.244256779995,158.1774719399982,54821.71687704001 2022-09-19,12:38:06.000,262,11017089,-795,0,1663591085,14155.25099308999,158.099931509998,54821.52822480001 2022-09-19,12:38:07.000,262,11017058,-795,0,1663591086,14155.27120201999,157.95894891000353,54821.52123768 2022-09-19,12:38:08.000,262,11017077,-795,0,1663591087,14155.426137149996,157.8814084800033,54821.73085128 2022-09-19,12:38:09.000,262,11017052,-795,0,1663591088,14155.459818700001,157.78976979000436,54821.723864160005 2022-09-19,12:38:10.000,262,11017053,-795,0,1663591089,14155.567599659997,157.69813109999814,54821.76578688001 2022-09-19,12:38:11.000,262,11017090,-795,0,1663591090,14155.621490140002,157.55714850000368,54821.7029028 2022-09-19,12:38:12.000,262,11017104,-795,0,1663591091,14155.648435379997,157.50075546000153,54821.75879976 2022-09-19,12:38:13.000,262,11017138,-795,0,1663591092,14155.614753829992,157.39501851000387,54821.74482552001 2022-09-19,12:38:14.000,262,11017107,-795,0,1663591093,14155.614753829992,157.34567460000108,54821.68892856 2022-09-19,12:38:15.000,262,11017076,-795,0,1663591094,14155.675380619992,157.29633068999829,54821.77976112 2022-09-19,12:38:16.000,262,11017093,-795,0,1663591095,14155.709062169997,157.30337981999764,54821.80072248 2022-09-19,12:38:17.000,262,11017080,-795,0,1663591096,14155.722534790002,157.2751833000002,54821.7378384 2022-09-19,12:38:18.000,262,11017090,-795,0,1663591097,14155.722534790002,157.26813417000085,54821.71687704001 2022-09-19,12:38:19.000,262,11017095,-795,0,1663591098,14155.742743720002,157.31042895000428,54821.74482552001 2022-09-19,12:38:20.000,262,11017122,-795,0,1663591099,14155.756216339993,157.33862547000172,54821.842645200006 2022-09-19,12:38:21.000,262,11017109,-795,0,1663591100,14155.736007409992,157.3597728599998,54821.86360656001 2022-09-19,12:38:22.000,262,11017118,-795,0,1663591101,14155.810106819998,157.38092024999787,54821.83565808001 2022-09-19,12:38:23.000,262,11017063,-795,0,1663591102,14155.789897889998,157.43731329000002,54821.79373536001 2022-09-19,12:38:24.000,262,11017123,-795,0,1663591103,14155.837052059993,157.4584606799981,54821.79373536001 2022-09-19,12:38:25.000,262,11017018,-795,0,1663591104,14155.857260989993,157.4866572000028,54821.73085128 2022-09-19,12:38:26.000,262,11017145,-795,0,1663591105,14155.951569329998,157.5078045900009,54821.84963232 2022-09-19,12:38:27.000,262,11017097,-795,0,1663591106,14156.005459809989,157.5078045900009,54821.92649064 2022-09-19,12:38:28.000,262,11017098,-795,0,1663591107,14155.965041949989,157.56419763000304,54821.891555040005 2022-09-19,12:38:29.000,262,11017130,-795,0,1663591108,14155.965041949989,157.61354153999855,54821.86360656001 2022-09-19,12:38:30.000,262,11017148,-795,0,1663591109,14156.005459809989,157.62763980000454,54821.91950352 2022-09-19,12:38:31.000,262,11017009,-795,0,1663591110,14155.965041949989,157.64878719000262,54821.940464880005 2022-09-19,12:38:32.000,262,11017099,-795,0,1663591111,14155.965041949989,157.64878719000262,54821.91251640001 2022-09-19,12:38:33.000,262,11017107,-795,0,1663591112,14155.985250879989,157.56419763000304,54821.91251640001 2022-09-19,12:38:34.000,262,11017091,-795,0,1663591113,14155.985250879989,157.55714850000368,54821.821683840004 2022-09-19,12:38:35.000,262,11017134,-795,0,1663591114,14155.924624089988,157.52895197999896,54821.8077096 2022-09-19,12:38:36.000,262,11017107,-795,0,1663591115,14155.924624089988,157.46550981000473,54821.7378384 2022-09-19,12:38:37.000,262,11017057,-795,0,1663591116,14155.917887779993,157.3738711199985,54821.84963232 2022-09-19,12:38:38.000,262,11017089,-795,0,1663591117,14155.958305639993,157.2751833000002,54821.87059368 2022-09-19,12:38:39.000,262,11017057,-795,0,1663591118,14155.890942539998,157.1623972200032,54821.85661944 2022-09-19,12:38:40.000,262,11017125,-795,0,1663591119,14155.857260989993,157.05666026999825,54821.68892856 2022-09-19,12:38:41.000,262,11017110,-795,0,1663591120,14155.897678849993,156.9015794099978,54821.772774000005 2022-09-19,12:38:42.000,262,11017072,-795,0,1663591121,14155.857260989993,156.7817442000014,54821.66098008 2022-09-19,12:38:43.000,262,11017111,-795,0,1663591122,14155.823579440003,156.6196142100016,54821.61905736001 2022-09-19,12:38:44.000,262,11017085,-795,0,1663591123,14155.843788370003,156.5702702999988,54821.653992960004 2022-09-19,12:38:45.000,262,11017122,-795,0,1663591124,14155.837052059993,156.49977899999794,54821.61905736001 2022-09-19,12:38:46.000,262,11017137,-795,0,1663591125,14155.756216339993,156.34469814000477,54821.52123768 2022-09-19,12:38:47.000,262,11017100,-795,0,1663591126,14155.661908000002,156.30240336000134,54821.45835360001 2022-09-19,12:38:48.000,262,11017081,-795,0,1663591127,14155.702325860002,156.28830510000262,54821.43040512001 2022-09-19,12:38:49.000,262,11017092,-795,0,1663591128,14155.675380619992,156.26715771000454,54821.40245664 2022-09-19,12:38:50.000,262,11017107,-795,0,1663591129,14155.655171689992,156.2601085799979,54821.40944376001 2022-09-19,12:38:51.000,262,11017121,-795,0,1663591130,14155.587808589997,156.2742068400039,54821.36752104 2022-09-19,12:38:52.000,262,11017166,-795,0,1663591131,14155.493500249991,156.34469814000477,54821.220791520005 2022-09-19,12:38:53.000,262,11017076,-795,0,1663591132,14155.486763939996,156.408140309999,54821.24874 2022-09-19,12:38:54.000,262,11017093,-795,0,1663591133,14155.480027630001,156.47863160999987,54821.23476576 2022-09-19,12:38:55.000,262,11017060,-795,0,1663591134,14155.453082389991,156.61256508000224,54821.25572712 2022-09-19,12:38:56.000,262,11017048,-795,0,1663591135,14155.426137149996,156.76059681000334,54821.150920320004 2022-09-19,12:38:57.000,262,11017090,-795,0,1663591136,14155.39919191,156.85223550000228,54821.053100640005 2022-09-19,12:38:58.000,262,11017108,-795,0,1663591137,14155.405928219996,156.97207070999866,54821.08104912 2022-09-19,12:38:59.000,262,11017077,-795,0,1663591138,14155.385719289996,157.08485679000296,54821.06008776 2022-09-19,12:39:00.000,262,11017123,-795,0,1663591139,14155.385719289996,157.20469199999934,54821.06008776 2022-09-19,12:39:01.000,262,11017099,-795,0,1663591140,14155.29141094999,157.2610850400015,54821.01117792 2022-09-19,12:39:02.000,262,11017071,-795,0,1663591141,14155.183629989995,157.30337981999764,54820.92034536 2022-09-19,12:39:03.000,262,11017066,-795,0,1663591142,14155.12973950999,157.26813417000085,54820.9692552 2022-09-19,12:39:04.000,262,11017132,-795,0,1663591143,14154.981540689994,157.26813417000085,54820.87143552 2022-09-19,12:39:05.000,262,11017089,-795,0,1663591144,14154.840078179994,157.24698678000277,54820.78060296001 2022-09-19,12:39:06.000,262,11017116,-795,0,1663591145,14154.698615669993,157.19764286999998,54820.63387344 2022-09-19,12:39:07.000,262,11017088,-795,0,1663591146,14154.597571019993,157.09895505000168,54820.59195072001 2022-09-19,12:39:08.000,262,11017120,-795,0,1663591147,14154.435899579992,157.00731636000273,54820.452208320006 2022-09-19,12:39:09.000,262,11017122,-795,0,1663591148,14154.462844820002,156.9015794099978,54820.50810528 2022-09-19,12:39:10.000,262,11017134,-795,0,1663591149,14154.395481719992,156.85223550000228,54820.431246960005 2022-09-19,12:39:11.000,262,11017126,-795,0,1663591150,14154.314645999992,156.75354768000398,54820.37535000001 2022-09-19,12:39:12.000,262,11017122,-795,0,1663591151,14154.227073969996,156.69715464000183,54820.15874928001 2022-09-19,12:39:13.000,262,11017046,-795,0,1663591152,14154.193392419991,156.6196142100016,54820.10285232 2022-09-19,12:39:14.000,262,11017133,-795,0,1663591153,14154.193392419991,156.51387726000394,54820.08887808001 2022-09-19,12:39:15.000,262,11017099,-795,0,1663591154,14154.20012873,156.4715824800005,54820.01201976 2022-09-19,12:39:16.000,262,11017120,-795,0,1663591155,14154.213601349991,156.38699292000092,54819.87227736001 2022-09-19,12:39:17.000,262,11017121,-795,0,1663591156,14154.274228139991,156.31650162000005,54819.879264480005 2022-09-19,12:39:18.000,262,11017114,-795,0,1663591157,14154.388745409997,156.28125597000326,54819.85830312 2022-09-19,12:39:19.000,262,11017057,-795,0,1663591158,14154.476317439992,156.2460103199992,54819.78843192 2022-09-19,12:39:20.000,262,11017085,-795,0,1663591159,14154.536944229993,156.2107646700024,54819.73253496001 2022-09-19,12:39:21.000,262,11017092,-795,0,1663591160,14154.651461499998,156.21781380000175,54819.676638 2022-09-19,12:39:22.000,262,11017128,-795,0,1663591161,14154.698615669993,156.2460103199992,54819.59977968 2022-09-19,12:39:23.000,262,11017118,-795,0,1663591162,14154.786187699989,156.2248629300011,54819.56484408001 2022-09-19,12:39:24.000,262,11017078,-795,0,1663591163,14154.873759729999,156.2742068400039,54819.5718312 2022-09-19,12:39:25.000,262,11017109,-795,0,1663591164,14154.934386519999,156.33764900999813,54819.55785696 2022-09-19,12:39:26.000,262,11017091,-795,0,1663591165,14154.900704969994,156.41518943999836,54819.53689560001 2022-09-19,12:39:27.000,262,11017081,-795,0,1663591166,14154.840078179994,156.46453335000115,54819.39715320001 2022-09-19,12:39:28.000,262,11017095,-795,0,1663591167,14154.759242459993,156.5843685600048,54819.39715320001 2022-09-19,12:39:29.000,262,11017062,-795,0,1663591168,14154.678406739993,156.6689581200044,54819.306320640004 2022-09-19,12:39:30.000,262,11017068,-795,0,1663591169,14154.570625779997,156.7817442000014,54819.34824336001 2022-09-19,12:39:31.000,262,11017045,-795,0,1663591170,14154.509998989997,156.82403898000484,54819.31330776 2022-09-19,12:39:32.000,262,11017119,-795,0,1663591171,14154.395481719992,156.90862854000443,54819.327282000006 2022-09-19,12:39:33.000,262,11017079,-795,0,1663591172,14154.267491829996,156.9297759300025,54819.22946232001 2022-09-19,12:39:34.000,262,11017095,-795,0,1663591173,14154.13950194,156.9650215799993,54819.19452672 2022-09-19,12:39:35.000,262,11017127,-795,0,1663591174,14154.09234776999,156.88748114999908,54819.26439792 2022-09-19,12:39:36.000,262,11017114,-795,0,1663591175,14153.97109418999,156.85928463000164,54819.16657824 2022-09-19,12:39:37.000,262,11017105,-795,0,1663591176,14153.903731089995,156.71125290000055,54819.089719920004 2022-09-19,12:39:38.000,262,11017131,-795,0,1663591177,14153.742059649994,156.59846682000352,54818.96395176001 2022-09-19,12:39:39.000,262,11017095,-795,0,1663591178,14153.74879595999,156.4363368300037,54818.86613208001 2022-09-19,12:39:40.000,262,11017134,-795,0,1663591179,14153.742059649994,156.2460103199992,54818.942990400006 2022-09-19,12:39:41.000,262,11017128,-795,0,1663591180,14153.78921381999,156.04158555000322,54818.88010632 2022-09-19,12:39:42.000,262,11017113,-795,0,1663591181,14153.762268579994,155.89355382000213,54818.78228664 2022-09-19,12:39:43.000,262,11017127,-795,0,1663591182,14153.75553227,155.67503079000016,54818.71241544 2022-09-19,12:39:44.000,262,11017067,-795,0,1663591183,14153.79595013,155.49175341000227,54818.64254424 2022-09-19,12:39:45.000,262,11017117,-795,0,1663591184,14153.79595013,155.36486906999926,54818.60062152001 2022-09-19,12:39:46.000,262,11017140,-795,0,1663591185,14153.81615906,155.30847603000439,54818.51677608 2022-09-19,12:39:47.000,262,11017109,-795,0,1663591186,14153.822895369995,155.23798473000352,54818.33511096 2022-09-19,12:39:48.000,262,11017138,-795,0,1663591187,14153.87678585,155.18864082000073,54818.43293064001 2022-09-19,12:39:49.000,262,11017069,-795,0,1663591188,14153.95762157,155.15339517000393,54818.418956400004 2022-09-19,12:39:50.000,262,11017086,-795,0,1663591189,14153.903731089995,155.174542560002,54818.39799504 2022-09-19,12:39:51.000,262,11017094,-795,0,1663591190,14153.91720371,155.23093560000416,54818.272226880006 2022-09-19,12:39:52.000,262,11017126,-795,0,1663591191,14153.903731089995,155.28027950999967,54818.18139432 2022-09-19,12:39:53.000,262,11017091,-795,0,1663591192,14153.883522159995,155.3578199399999,54818.11851024 2022-09-19,12:39:54.000,262,11017093,-795,0,1663591193,14153.87004953999,155.42831124000077,54818.09754888001 2022-09-19,12:39:55.000,262,11017100,-795,0,1663591194,14153.863313229995,155.46355689000484,54818.153445840006 2022-09-19,12:39:56.000,262,11017087,-795,0,1663591195,14153.80942274999,155.505851670001,54818.16043296 2022-09-19,12:39:57.000,262,11017122,-795,0,1663591196,14153.74879595999,155.5410973199978,54818.11152312 2022-09-19,12:39:58.000,262,11017099,-795,0,1663591197,14153.641014999994,155.53404818999843,54818.06261328 2022-09-19,12:39:59.000,262,11017083,-795,0,1663591198,14153.506288799988,155.505851670001,54817.94383224 2022-09-19,12:40:00.000,262,11017109,-795,0,1663591199,14153.378298909993,155.4565077599982,54817.8949224 2022-09-19,12:40:01.000,262,11017131,-795,0,1663591200,14153.236836399992,155.41421298000205,54817.87396104 2022-09-19,12:40:02.000,262,11017094,-795,0,1663591201,14153.081901270001,155.2238864700048,54817.769154240006 2022-09-19,12:40:03.000,262,11017127,-795,0,1663591202,14152.953911379991,155.13224777999858,54817.72723152 2022-09-19,12:40:04.000,262,11017115,-795,0,1663591203,14152.85286672999,155.02651083000092,54817.699283040005 2022-09-19,12:40:05.000,262,11017112,-795,0,1663591204,14152.77203100999,154.8996264899979,54817.601463360006 2022-09-19,12:40:06.000,262,11017134,-795,0,1663591205,14152.73161314999,154.74454563000472,54817.47569520001 2022-09-19,12:40:07.000,262,11017058,-795,0,1663591206,14152.724876839995,154.6176612900017,54817.39883688 2022-09-19,12:40:08.000,262,11017077,-795,0,1663591207,14152.65751374,154.5189734700034,54817.28005584 2022-09-19,12:40:09.000,262,11017088,-795,0,1663591208,14152.65077742999,154.43438391000382,54817.126339200004 2022-09-19,12:40:10.000,262,11017080,-795,0,1663591209,14152.71814053,154.36389261000295,54817.16826192001 2022-09-19,12:40:11.000,262,11017141,-795,0,1663591210,14152.73161314999,154.31454870000016,54817.077429360004 2022-09-19,12:40:12.000,262,11017108,-795,0,1663591211,14152.77876732,154.30045044000144,54817.07044224001 2022-09-19,12:40:13.000,262,11017085,-755,0,1663591212,14152.846130419995,154.30045044000144,54816.88877712 2022-09-19,12:40:14.000,262,11017110,-795,0,1663591213,14152.98085662,154.33569608999824,54816.979609680006 2022-09-19,12:40:15.000,262,11017118,-795,0,1663591214,14153.028010789996,154.3709417400023,54816.88877712 2022-09-19,12:40:16.000,262,11017100,-795,0,1663591215,14153.081901270001,154.43438391000382,54816.7769832 2022-09-19,12:40:17.000,262,11017104,-795,0,1663591216,14153.162736990002,154.53307173000212,54816.78397032001 2022-09-19,12:40:18.000,262,11017132,-795,0,1663591217,14153.209891159997,154.57536650999828,54816.74903472 2022-09-19,12:40:19.000,262,11017106,-795,0,1663591218,14153.209891159997,154.6529069399985,54816.72108624 2022-09-19,12:40:20.000,262,11017048,-795,0,1663591219,14153.209891159997,154.74454563000472,54816.71409912001 2022-09-19,12:40:21.000,262,11017126,-795,0,1663591220,14153.189682229997,154.7374964999981,54816.72108624 2022-09-19,12:40:22.000,262,11017091,-795,0,1663591221,14153.088637579996,154.77274215000216,54816.65820216 2022-09-19,12:40:23.000,262,11017101,-795,0,1663591222,14153.041483410001,154.7656930200028,54816.56736960001 2022-09-19,12:40:24.000,262,11017159,-795,0,1663591223,14152.926966139996,154.77274215000216,54816.51147264 2022-09-19,12:40:25.000,262,11017064,-795,0,1663591224,14152.85960304,154.7656930200028,54816.532434 2022-09-19,12:40:26.000,262,11017124,-795,0,1663591225,14152.724876839995,154.8291351900043,54816.4625628 2022-09-19,12:40:27.000,262,11017084,-795,0,1663591226,14152.63056849999,154.75159476000408,54816.37173024 2022-09-19,12:40:28.000,262,11017087,-795,0,1663591227,14152.563205399994,154.68110346000321,54816.31583328 2022-09-19,12:40:29.000,262,11017133,-795,0,1663591228,14152.50931491999,154.6670052000045,54816.26692344 2022-09-19,12:40:30.000,262,11017085,-795,0,1663591229,14152.462160749994,154.61061216000235,54816.190065120005 2022-09-19,12:40:31.000,262,11017105,-795,0,1663591230,14152.374588719998,154.56126824999956,54816.17609088 2022-09-19,12:40:32.000,262,11017068,-795,0,1663591231,14152.253335139998,154.5189734700034,54816.02936136 2022-09-19,12:40:33.000,262,11017103,-795,0,1663591232,14152.212917279998,154.43438391000382,54815.98045152 2022-09-19,12:40:34.000,262,11017099,-795,0,1663591233,14152.206180969988,154.42028564999782,54815.89660608001 2022-09-19,12:40:35.000,262,11017085,-795,0,1663591234,14152.152290489998,154.33569608999824,54815.88961896 2022-09-19,12:40:36.000,262,11017098,-795,0,1663591235,14152.138817869993,154.34274522000487,54815.79878640001 2022-09-19,12:40:37.000,262,11017105,-795,0,1663591236,14152.165763110002,154.30045044000144,54815.67301824 2022-09-19,12:40:38.000,262,11017095,-795,0,1663591237,14152.138817869993,154.258155659998,54815.65205688 2022-09-19,12:40:39.000,262,11017079,-795,0,1663591238,14152.192708349998,154.29340131000208,54815.56122432001 2022-09-19,12:40:40.000,262,11017139,-795,0,1663591239,14152.212917279998,154.3074995700008,54815.52628872 2022-09-19,12:40:41.000,262,11017110,-795,0,1663591240,14152.293752999998,154.3074995700008,54815.46340464001 2022-09-19,12:40:42.000,262,11017105,-795,0,1663591241,14152.327434549989,154.3568434800036,54815.41449480001 2022-09-19,12:40:43.000,262,11017094,-715,0,1663591242,14152.428479199989,154.43438391000382,54815.35859784 2022-09-19,12:40:44.000,262,11017105,-795,0,1663591243,14152.502578609994,154.51192434000404,54815.33763648 2022-09-19,12:40:45.000,262,11017144,-795,0,1663591244,14152.56994170999,154.52602260000276,54815.309688 2022-09-19,12:40:46.000,262,11017138,-795,0,1663591245,14152.542996469994,154.64585780999914,54815.309688 2022-09-19,12:40:47.000,262,11017095,-795,0,1663591246,14152.57667802,154.73044736999873,54815.20488120001 2022-09-19,12:40:48.000,262,11017151,-795,0,1663591247,14152.56994170999,154.85028258000239,54815.14898424 2022-09-19,12:40:49.000,262,11017063,-795,0,1663591248,14152.623832189995,154.9630686599994,54815.19090696 2022-09-19,12:40:50.000,262,11017089,-795,0,1663591249,14152.623832189995,155.06880561000435,54815.135010000005 2022-09-19,12:40:51.000,262,11017081,-795,0,1663591250,14152.55646909,155.14634604000457,54815.135010000005 2022-09-19,12:40:52.000,262,11017076,-795,0,1663591251,14152.502578609994,155.2238864700048,54815.12802288001 2022-09-19,12:40:53.000,262,11017132,-795,0,1663591252,14152.415006579999,155.28732863999903,54815.135010000005 2022-09-19,12:40:54.000,262,11017108,-795,0,1663591253,14152.347643479989,155.34372168000118,54815.14199712 2022-09-19,12:40:55.000,262,11017068,-795,0,1663591254,14152.226389899988,155.37896732999798,54815.07911304001 2022-09-19,12:40:56.000,262,11017098,-795,0,1663591255,14152.185972040003,155.4071638500027,54814.98828048001 2022-09-19,12:40:57.000,262,11017134,-795,0,1663591256,14152.037773219992,155.3860164600046,54814.93238352 2022-09-19,12:40:58.000,262,11017080,-795,0,1663591257,14151.936728569992,155.42831124000077,54814.93238352 2022-09-19,12:40:59.000,262,11017107,-795,0,1663591258,14151.849156539996,155.37896732999798,54814.897447920004 2022-09-19,12:41:00.000,262,11017090,-795,0,1663591259,14151.822211300001,155.37896732999798,54814.918409280006 2022-09-19,12:41:01.000,262,11017071,-795,0,1663591260,14151.795266059991,155.4071638500027,54814.88347368 2022-09-19,12:41:02.000,262,11017122,-795,0,1663591261,14151.76158451,155.42831124000077,54814.79264112001 2022-09-19,12:41:03.000,262,11017095,-795,0,1663591262,14151.74137558,155.4212621100014,54814.680847200005 2022-09-19,12:41:04.000,262,11017139,-795,0,1663591263,14151.74137558,155.4212621100014,54814.67386008001 2022-09-19,12:41:05.000,262,11017116,-795,0,1663591264,14151.781793440001,155.39306559000397,54814.68783432 2022-09-19,12:41:06.000,262,11017112,-795,0,1663591265,14151.869365469996,155.3860164600046,54814.63892448 2022-09-19,12:41:07.000,262,11017129,-795,0,1663591266,14151.896310709992,155.37191819999862,54814.610976 2022-09-19,12:41:08.000,262,11017103,-795,0,1663591267,14151.950201189997,155.3860164600046,54814.53411768001 2022-09-19,12:41:09.000,262,11017077,-795,0,1663591268,14152.078191079992,155.36486906999926,54814.63892448 2022-09-19,12:41:10.000,262,11017090,-795,0,1663591269,14152.098400009992,155.41421298000205,54814.44328512 2022-09-19,12:41:11.000,262,11017082,-795,0,1663591270,14152.219653589993,155.37191819999862,54814.527130559996 2022-09-19,12:41:12.000,262,11017059,-795,0,1663591271,14152.206180969988,155.39306559000397,54814.45725936001 2022-09-19,12:41:13.000,262,11017122,-795,0,1663591272,14152.239862519993,155.43536037000013,54814.43629800001 2022-09-19,12:41:14.000,262,11017095,-795,0,1663591273,14152.307225619988,155.4212621100014,54814.394375280004 2022-09-19,12:41:15.000,262,11017115,-795,0,1663591274,14152.233126209998,155.43536037000013,54814.359439679996 2022-09-19,12:41:16.000,262,11017120,-795,0,1663591275,14152.219653589993,155.48470428000292,54814.40834952001 2022-09-19,12:41:17.000,262,11017138,-795,0,1663591276,14152.260071449993,155.43536037000013,54814.38738816001 2022-09-19,12:41:18.000,262,11017142,-795,0,1663591277,14152.192708349998,155.46355689000484,54814.4013624 2022-09-19,12:41:19.000,262,11017121,-795,0,1663591278,14152.078191079992,155.37191819999862,54814.226684400004 2022-09-19,12:41:20.000,262,11017091,-795,0,1663591279,14152.078191079992,155.37191819999862,54814.36642680001 2022-09-19,12:41:21.000,262,11017119,-795,0,1663591280,14152.098400009992,155.3225742900031,54814.23367152 2022-09-19,12:41:22.000,262,11017088,-795,0,1663591281,14152.051245839997,155.30142689999775,54814.26860712001 2022-09-19,12:41:23.000,262,11017095,-795,0,1663591282,14151.983882740002,155.24503386000288,54814.21969728001 2022-09-19,12:41:24.000,262,11017088,-795,0,1663591283,14151.936728569992,155.2238864700048,54814.18476168 2022-09-19,12:41:25.000,262,11017129,-795,0,1663591284,14151.903047020001,155.20273907999945,54814.19873592001 2022-09-19,12:41:26.000,262,11017115,-795,0,1663591285,14151.802002370001,155.2097882099988,54814.12187760001 2022-09-19,12:41:27.000,262,11017087,-795,0,1663591286,14151.707694029996,155.16749343000265,54814.07296776001 2022-09-19,12:41:28.000,262,11017093,-795,0,1663591287,14151.55949521,155.174542560002,54813.98912232 2022-09-19,12:41:29.000,262,11017089,-795,0,1663591288,14151.505604729995,155.14634604000457,54813.91925112 2022-09-19,12:41:30.000,262,11017126,-795,0,1663591289,14151.4180327,155.1111003900005,54813.8773284 2022-09-19,12:41:31.000,262,11017108,-795,0,1663591290,14151.283306499994,155.12519864999922,54813.84937992 2022-09-19,12:41:32.000,262,11017106,-795,0,1663591291,14151.195734469999,155.11814951999986,54813.86335416001 2022-09-19,12:41:33.000,262,11017071,-795,0,1663591292,14151.121635059993,155.11814951999986,54813.80047008 2022-09-19,12:41:34.000,262,11017100,-795,0,1663591293,14151.007117789988,155.12519864999922,54813.77950872 2022-09-19,12:41:35.000,262,11017101,-795,0,1663591294,14150.926282070002,155.14634604000457,54813.68168904 2022-09-19,12:41:36.000,262,11017126,-795,0,1663591295,14150.764610630002,155.16749343000265,54813.60483072 2022-09-19,12:41:37.000,262,11017127,-795,0,1663591296,14150.724192770002,155.1604443000033,54813.47906256001 2022-09-19,12:41:38.000,262,11017083,-795,0,1663591297,14150.629884429996,155.18159169000137,54813.507011040005 2022-09-19,12:41:39.000,262,11017097,-795,0,1663591298,14150.555785019991,155.21683733999816,54813.46508832 2022-09-19,12:41:40.000,262,11017046,-795,0,1663591299,14150.535576089991,155.28027950999967,54813.43713984 2022-09-19,12:41:41.000,262,11017116,-795,0,1663591300,14150.46147668,155.25208299000224,54813.41617848 2022-09-19,12:41:42.000,262,11017131,-795,0,1663591301,14150.36043203,155.2732303800003,54813.32534592 2022-09-19,12:41:43.000,262,11017067,-795,0,1663591302,14150.31327785999,155.1956899500001,54813.21355200001 2022-09-19,12:41:44.000,262,11017102,-795,0,1663591303,14150.21896952,155.13224777999858,54813.16464216001 2022-09-19,12:41:45.000,262,11017137,-795,0,1663591304,14150.11792487,155.04060908999963,54813.02489976001 2022-09-19,12:41:46.000,262,11017141,-795,0,1663591305,14150.11118855999,155.047658219999,54813.03188688 2022-09-19,12:41:47.000,262,11017101,-795,0,1663591306,14150.037089149999,154.9630686599994,54812.92009296 2022-09-19,12:41:48.000,262,11017135,-795,0,1663591307,14149.942780809994,154.85028258000239,54812.87118312 2022-09-19,12:41:49.000,262,11017132,-795,0,1663591308,14149.855208779998,154.7656930200028,54812.82227328 2022-09-19,12:41:50.000,262,11017101,-795,0,1663591309,14149.700273649993,154.7022508500013,54812.76637632 2022-09-19,12:41:51.000,262,11017106,-795,0,1663591310,14149.592492689997,154.6176612900017,54812.668556640005 2022-09-19,12:41:52.000,262,11017129,-795,0,1663591311,14149.451030179996,154.52602260000276,54812.54278848001 2022-09-19,12:41:53.000,262,11017141,-795,0,1663591312,14149.329776599996,154.44143304000318,54812.45894304 2022-09-19,12:41:54.000,262,11017107,-795,0,1663591313,14149.15463253999,154.3568434800036,54812.35413624001 2022-09-19,12:41:55.000,262,11017138,-795,0,1663591314,14148.97275216999,154.22995914000057,54812.22836808001 2022-09-19,12:41:56.000,262,11017078,-795,0,1663591315,14148.905389069994,154.13127132000227,54812.165484000005 2022-09-19,12:41:57.000,262,11017050,-795,0,1663591316,14148.817817039999,154.01848523999797,54812.0956128 2022-09-19,12:41:58.000,262,11017060,-795,0,1663591317,14148.750453939989,153.91979741999967,54811.99080600001 2022-09-19,12:41:59.000,262,11017103,-795,0,1663591318,14148.635936669998,153.88455177000287,54811.89298632001 2022-09-19,12:42:00.000,262,11017114,-795,0,1663591319,14148.507946780002,153.814060470002,54811.69734696 2022-09-19,12:42:01.000,262,11017093,-795,0,1663591320,14148.447319990002,153.77176568999857,54811.662411360005 2022-09-19,12:42:02.000,262,11017049,-795,0,1663591321,14148.366484270002,153.73652004000178,54811.59952728 2022-09-19,12:42:03.000,262,11017061,-795,0,1663591322,14148.251966999997,153.687176129999,54811.47375912 2022-09-19,12:42:04.000,262,11017085,-795,0,1663591323,14148.130713419996,153.6519304800022,54811.41087504 2022-09-19,12:42:05.000,262,11017098,-795,0,1663591324,14148.070086629996,153.67307787000027,54811.3619652 2022-09-19,12:42:06.000,262,11017119,-795,0,1663591325,14147.948833049995,153.59553744000004,54811.30606824 2022-09-19,12:42:07.000,262,11017092,-795,0,1663591326,14147.888206259995,153.56029179000325,54811.15235160001 2022-09-19,12:42:08.000,262,11017126,-795,0,1663591327,14147.766952679995,153.5391443999979,54811.02658344 2022-09-19,12:42:09.000,262,11017079,-795,0,1663591328,14147.645699099994,153.53209526999854,54810.95671224 2022-09-19,12:42:10.000,262,11017113,-795,0,1663591329,14147.591808619989,153.52504613999918,54810.85889256 2022-09-19,12:42:11.000,262,11017158,-795,0,1663591330,14147.423400869993,153.53209526999854,54810.71915016001 2022-09-19,12:42:12.000,262,11017168,-795,0,1663591331,14147.430137179988,153.53209526999854,54810.7331244 2022-09-19,12:42:13.000,262,11017123,-795,0,1663591332,14147.416664559998,153.4686531000043,54810.67722744001 2022-09-19,12:42:14.000,262,11017107,-795,0,1663591333,14147.430137179988,153.51799700999982,54810.607356240005 2022-09-19,12:42:15.000,262,11017104,-795,0,1663591334,14147.450346109988,153.5038987500011,54810.5235108 2022-09-19,12:42:16.000,262,11017127,-795,0,1663591335,14147.463818729993,153.54619353000453,54810.37678128 2022-09-19,12:42:17.000,262,11017092,-795,0,1663591336,14147.450346109988,153.57439005000197,54810.34184568001 2022-09-19,12:42:18.000,262,11017085,-795,0,1663591337,14147.490763969989,153.6025865699994,54810.26498736001 2022-09-19,12:42:19.000,262,11017082,-795,0,1663591338,14147.470555039989,153.65897961000155,54810.24402600001 2022-09-19,12:42:20.000,262,11017114,-795,0,1663591339,14147.531181829989,153.67307787000027,54810.11825784 2022-09-19,12:42:21.000,262,11017086,-795,0,1663591340,14147.598544929999,153.7153726500037,54810.17415480001 2022-09-19,12:42:22.000,262,11017080,-795,0,1663591341,14147.659171719999,153.80701134000265,54810.104283600005 2022-09-19,12:42:23.000,262,11017081,-795,0,1663591342,14147.67264433999,153.87045351000415,54810.055373760006 2022-09-19,12:42:24.000,262,11017106,-795,0,1663591343,14147.686116959994,153.9620922000031,54809.9645412 2022-09-19,12:42:25.000,262,11017094,-795,0,1663591344,14147.645699099994,153.96914133000246,54809.97152832 2022-09-19,12:42:26.000,262,11017158,-795,0,1663591345,14147.618753859999,154.0114361099986,54809.9645412 2022-09-19,12:42:27.000,262,11017085,-795,0,1663591346,14147.571599689989,154.03258350000397,54809.92960560001 2022-09-19,12:42:28.000,262,11017104,-795,0,1663591347,14147.517709209998,154.00438697999925,54809.99248968 2022-09-19,12:42:29.000,262,11017099,-795,0,1663591348,14147.423400869993,153.9620922000031,54809.90165712 2022-09-19,12:42:30.000,262,11017124,-795,0,1663591349,14147.322356219993,153.8986500300016,54809.79685032 2022-09-19,12:42:31.000,262,11017091,-795,0,1663591350,14147.228047880002,153.814060470002,54809.72697912 2022-09-19,12:42:32.000,262,11017115,-795,0,1663591351,14147.147212160002,153.7012743899977,54809.67806928 2022-09-19,12:42:33.000,262,11017070,-795,0,1663591352,14146.985540720001,153.61668482999812,54809.531339760004 2022-09-19,12:42:34.000,262,11017083,-795,0,1663591353,14146.924913930001,153.48980049000238,54809.53832688 2022-09-19,12:42:35.000,262,11017083,-795,0,1663591354,14146.82386928,153.4052109300028,54809.41255872 2022-09-19,12:42:36.000,262,11017151,-795,0,1663591355,14146.72282463,153.35586702,54809.363648880004 2022-09-19,12:42:37.000,262,11017162,-795,0,1663591356,14146.62177998,153.17258964000212,54809.32172616 2022-09-19,12:42:38.000,262,11017128,-795,0,1663591357,14146.52073533,153.0950492100019,54809.28679056001 2022-09-19,12:42:39.000,262,11017063,-795,0,1663591358,14146.45337222999,153.03160704000038,54809.15403528 2022-09-19,12:42:40.000,262,11017104,-795,0,1663591359,14146.379272819999,153.00341052000294,54809.00730576 2022-09-19,12:42:41.000,262,11017111,-795,0,1663591360,14146.365800199994,153.02455791000102,54808.96538304 2022-09-19,12:42:42.000,262,11017107,-795,0,1663591361,14146.372536509989,153.0739018200038,54808.89551184 2022-09-19,12:42:43.000,262,11017106,-795,0,1663591362,14146.372536509989,153.1937370300002,54808.74878232 2022-09-19,12:42:44.000,262,11017121,-795,0,1663591363,14146.41295436999,153.23603181000362,54808.68589824001 2022-09-19,12:42:45.000,262,11017086,-795,0,1663591364,14146.547680569995,153.35586702,54808.74878232 2022-09-19,12:42:46.000,262,11017090,-795,0,1663591365,14146.567889499995,153.4686531000043,54808.69987248 2022-09-19,12:42:47.000,262,11017009,-795,0,1663591366,14146.66219784,153.58143918000133,54808.60903992 2022-09-19,12:42:48.000,262,11017109,-795,0,1663591367,14146.668934149995,153.7153726500037,54808.60903992 2022-09-19,12:42:49.000,262,11017110,-795,0,1663591368,14146.63525259999,153.8775026400035,54808.58807856001 2022-09-19,12:42:50.000,262,11017113,-795,0,1663591369,14146.689143079995,153.9620922000031,54808.525194480004 2022-09-19,12:42:51.000,262,11017074,-795,0,1663591370,14146.60157105,154.13127132000227,54808.497246000006 2022-09-19,12:42:52.000,262,11017129,-795,0,1663591371,14146.60157105,154.22291001000121,54808.43436192 2022-09-19,12:42:53.000,262,11017059,-795,0,1663591372,14146.49379008999,154.30045044000144,54808.42038768001 2022-09-19,12:42:54.000,262,11017096,-795,0,1663591373,14146.43316329999,154.3920891300004,54808.38545208 2022-09-19,12:42:55.000,262,11017065,-795,0,1663591374,14146.224337689993,154.46258043000125,54808.24570968 2022-09-19,12:42:56.000,262,11017090,-795,0,1663591375,14146.150238279988,154.46258043000125,54808.22474832 2022-09-19,12:42:57.000,262,11017098,-795,0,1663591376,14146.002039459992,154.49782607999805,54808.16885136 2022-09-19,12:42:58.000,262,11017105,-795,0,1663591377,14145.914467429997,154.48372781999933,54808.0780188 2022-09-19,12:42:59.000,262,11017063,-795,0,1663591378,14145.773004919996,154.44143304000318,54808.03609608001 2022-09-19,12:43:00.000,262,11017069,-795,0,1663591379,14145.698905509991,154.32864695999888,54808.0081476 2022-09-19,12:43:01.000,262,11017077,-795,0,1663591380,14145.56417931,154.20176262000314,54807.88936656 2022-09-19,12:43:02.000,262,11017088,-795,0,1663591381,14145.48334359,154.0960256699982,54807.826482480006 2022-09-19,12:43:03.000,262,11017059,-795,0,1663591382,14145.348617389995,153.99028872000054,54807.70071432001 2022-09-19,12:43:04.000,262,11017139,-795,0,1663591383,14145.29472690999,153.9338956799984,54807.5539848 2022-09-19,12:43:05.000,262,11017132,-795,0,1663591384,14145.240836429999,153.8634043800048,54807.51206208001 2022-09-19,12:43:06.000,262,11017148,-795,0,1663591385,14145.146528089994,153.82815873000072,54807.3094356 2022-09-19,12:43:07.000,262,11017113,-795,0,1663591386,14145.099373919998,153.78586395000457,54807.28148712 2022-09-19,12:43:08.000,262,11017123,-795,0,1663591387,14145.160000709999,153.7999622100033,54807.28148712 2022-09-19,12:43:09.000,262,11017128,-795,0,1663591388,14145.146528089994,153.8493061199988,54807.204628800006 2022-09-19,12:43:10.000,262,11017128,-795,0,1663591389,14145.207154879994,153.89160090000223,54807.19764168001 2022-09-19,12:43:11.000,262,11017066,-795,0,1663591390,14145.220627499999,153.99028872000054,54807.07187352 2022-09-19,12:43:12.000,262,11017093,-795,0,1663591391,14145.166737019994,154.03258350000397,54806.90418264 2022-09-19,12:43:13.000,262,11017095,-795,0,1663591392,14145.26104536,154.1594678399997,54806.925144 2022-09-19,12:43:14.000,262,11017102,-795,0,1663591393,14145.29472690999,154.19471349000378,54806.869247040006 2022-09-19,12:43:15.000,262,11017126,-795,0,1663591394,14145.267781669994,154.28635218000272,54806.84129856001 2022-09-19,12:43:16.000,262,11017134,-795,0,1663591395,14145.267781669994,154.38504000000103,54806.75745312 2022-09-19,12:43:17.000,262,11017115,-795,0,1663591396,14145.227363809994,154.44143304000318,54806.80636296 2022-09-19,12:43:18.000,262,11017106,-795,0,1663591397,14145.160000709999,154.5189734700034,54806.750466000005 2022-09-19,12:43:19.000,262,11017100,-795,0,1663591398,14145.045483439993,154.58946477000427,54806.6107236 2022-09-19,12:43:20.000,262,11017116,-795,0,1663591399,14145.038747129998,154.61061216000235,54806.533865280006 2022-09-19,12:43:21.000,262,11017133,-795,0,1663591400,14144.991592959988,154.6670052000045,54806.49194256 2022-09-19,12:43:22.000,262,11017144,-795,0,1663591401,14144.978120339998,154.7022508500013,54806.45700696001 2022-09-19,12:43:23.000,262,11017118,-795,0,1663591402,14144.823185209993,154.7022508500013,54806.43604560001 2022-09-19,12:43:24.000,262,11017157,-795,0,1663591403,14144.802976279992,154.6529069399985,54806.366174400006 2022-09-19,12:43:25.000,262,11017143,-795,0,1663591404,14144.695195319997,154.6176612900017,54806.30329032 2022-09-19,12:43:26.000,262,11017144,-795,0,1663591405,14144.560469119991,154.5189734700034,54806.24040624001 2022-09-19,12:43:27.000,262,11017038,-795,0,1663591406,14144.44595185,154.4696295600006,54806.21245776 2022-09-19,12:43:28.000,262,11017086,-795,0,1663591407,14144.331434579995,154.43438391000382,54806.10066384001 2022-09-19,12:43:29.000,262,11017120,-795,0,1663591408,14144.29775302999,154.39913825999975,54806.03777976 2022-09-19,12:43:30.000,262,11017116,-795,0,1663591409,14144.230389929995,154.32159782999952,54805.95393432001 2022-09-19,12:43:31.000,262,11017093,-795,0,1663591410,14144.169763139995,154.258155659998,54805.88406312001 2022-09-19,12:43:32.000,262,11017149,-795,0,1663591411,14144.23712623999,154.23700826999993,54805.84912752 2022-09-19,12:43:33.000,262,11017143,-795,0,1663591412,14144.291016719995,154.19471349000378,54805.82816616 2022-09-19,12:43:34.000,262,11017116,-755,0,1663591413,14144.32469827,154.16651696999907,54805.72335936 2022-09-19,12:43:35.000,262,11017123,-795,0,1663591414,14144.32469827,154.22995914000057,54805.695410880006 2022-09-19,12:43:36.000,262,11017115,-795,0,1663591415,14144.35837981999,154.28635218000272,54805.58361696 2022-09-19,12:43:37.000,262,11017086,-795,0,1663591416,14144.46616078,154.32159782999952,54805.58361696 2022-09-19,12:43:38.000,262,11017122,-795,0,1663591417,14144.493106019996,154.36389261000295,54805.48579728 2022-09-19,12:43:39.000,262,11017118,-795,0,1663591418,14144.546996500001,154.3709417400023,54805.51374576 2022-09-19,12:43:40.000,262,11017117,-795,0,1663591419,14144.607623290001,154.38504000000103,54805.506758640004 2022-09-19,12:43:41.000,262,11017058,-795,0,1663591420,14144.621095909992,154.42028564999782,54805.45086168001 2022-09-19,12:43:42.000,262,11017112,-795,0,1663591421,14144.701931629992,154.44143304000318,54805.44387456 2022-09-19,12:43:43.000,262,11017076,-795,0,1663591422,14144.708667940002,154.4696295600006,54805.40195184001 2022-09-19,12:43:44.000,262,11017105,-795,0,1663591423,14144.695195319997,154.4907769499987,54805.311119280006 2022-09-19,12:43:45.000,262,11017131,-795,0,1663591424,14144.701931629992,154.47667868999997,54805.28317080001 2022-09-19,12:43:46.000,262,11017074,-795,0,1663591425,14144.688459010002,154.46258043000125,54805.241248080005 2022-09-19,12:43:47.000,262,11017107,-795,0,1663591426,14144.600886979992,154.39913825999975,54805.171376880004 2022-09-19,12:43:48.000,262,11017113,-795,0,1663591427,14144.621095909992,154.44143304000318,54805.192338240005 2022-09-19,12:43:49.000,262,11017109,-795,0,1663591428,14144.627832220001,154.4061873899991,54805.22028672 2022-09-19,12:43:50.000,262,11017150,-795,0,1663591429,14144.627832220001,154.37799087000167,54805.171376880004 2022-09-19,12:43:51.000,262,11017119,-795,0,1663591430,14144.546996500001,154.38504000000103,54805.16438976001 2022-09-19,12:43:52.000,262,11017116,-795,0,1663591431,14144.513314949996,154.3568434800036,54805.08054432 2022-09-19,12:43:53.000,262,11017111,-795,0,1663591432,14144.479633399991,154.4061873899991,54805.05259584 2022-09-19,12:43:54.000,262,11017145,-795,0,1663591433,14144.412270299996,154.41323651999846,54805.04560872001 2022-09-19,12:43:55.000,262,11017099,-795,0,1663591434,14144.33817088999,154.38504000000103,54805.0386216 2022-09-19,12:43:56.000,262,11017165,-795,0,1663591435,14144.270807789995,154.42028564999782,54804.9338148 2022-09-19,12:43:57.000,262,11017152,-795,0,1663591436,14144.27754409999,154.3920891300004,54804.99669888001 2022-09-19,12:43:58.000,262,11017112,-795,0,1663591437,14144.31796195999,154.41323651999846,54804.9338148 2022-09-19,12:43:59.000,262,11017075,-795,0,1663591438,14144.36511613,154.46258043000125,54804.954776160004 2022-09-19,12:44:00.000,262,11017095,-795,0,1663591439,14144.36511613,154.47667868999997,54804.835995120004 2022-09-19,12:44:01.000,262,11017142,-795,0,1663591440,14144.41900660999,154.52602260000276,54804.84996936001 2022-09-19,12:44:02.000,262,11017109,-795,0,1663591441,14144.479633399991,154.52602260000276,54804.80105952001 2022-09-19,12:44:03.000,262,11017161,-795,0,1663591442,14144.553732809996,154.56831737999892,54804.7940724 2022-09-19,12:44:04.000,262,11017114,-795,0,1663591443,14144.648041150002,154.53307173000212,54804.7940724 2022-09-19,12:44:05.000,262,11017123,-795,0,1663591444,14144.654777459997,154.50487521000468,54804.74516256 2022-09-19,12:44:06.000,262,11017132,-795,0,1663591445,14144.661513769992,154.51192434000404,54804.77311104 2022-09-19,12:44:07.000,262,11017112,-795,0,1663591446,14144.695195319997,154.4555313000019,54804.71721408 2022-09-19,12:44:08.000,262,11017119,-795,0,1663591447,14144.641304839992,154.4907769499987,54804.68227848001 2022-09-19,12:44:09.000,262,11017116,-795,0,1663591448,14144.627832220001,154.42733478000446,54804.65433 2022-09-19,12:44:10.000,262,11017109,-795,0,1663591449,14144.661513769992,154.44143304000318,54804.66830424 2022-09-19,12:44:11.000,262,11017130,-795,0,1663591450,14144.681722699992,154.3920891300004,54804.59144592001 2022-09-19,12:44:12.000,262,11017105,-795,0,1663591451,14144.654777459997,154.39913825999975,54804.570484560005 2022-09-19,12:44:13.000,262,11017107,-795,0,1663591452,14144.560469119991,154.33569608999824,54804.472664880006 2022-09-19,12:44:14.000,262,11017123,-795,0,1663591453,14144.493106019996,154.3568434800036,54804.55651032 2022-09-19,12:44:15.000,262,11017123,-795,0,1663591454,14144.41900660999,154.3074995700008,54804.5495232 2022-09-19,12:44:16.000,262,11017134,-795,0,1663591455,14144.32469827,154.36389261000295,54804.479652 2022-09-19,12:44:17.000,262,11017115,-795,0,1663591456,14144.23712623999,154.42028564999782,54804.39580656001 2022-09-19,12:44:18.000,262,11017105,-795,0,1663591457,14144.15629051999,154.47667868999997,54804.34689672001 2022-09-19,12:44:19.000,262,11017125,-795,0,1663591458,14144.08219111,154.52602260000276,54804.36087096 2022-09-19,12:44:20.000,262,11017139,-795,0,1663591459,14144.028300629994,154.6176612900017,54804.31196112 2022-09-19,12:44:21.000,262,11017075,-795,0,1663591460,14144.04177325,154.65995606999786,54804.38183232 2022-09-19,12:44:22.000,262,11017140,-795,0,1663591461,14143.954201219989,154.74454563000472,54804.33292248 2022-09-19,12:44:23.000,262,11017100,-795,0,1663591462,14143.947464909994,154.83618432000367,54804.2700384 2022-09-19,12:44:24.000,262,11017145,-795,0,1663591463,14143.853156569989,154.97011778999877,54804.17221872 2022-09-19,12:44:25.000,262,11017110,-795,0,1663591464,14143.853156569989,155.04060908999963,54804.17920584001 2022-09-19,12:44:26.000,262,11017122,-795,0,1663591465,14143.819475019998,155.18864082000073,54804.17221872 2022-09-19,12:44:27.000,262,11017126,-795,0,1663591466,14143.745375609993,155.28027950999967,54804.0953604 2022-09-19,12:44:28.000,262,11017142,-795,0,1663591467,14143.644330959993,155.37191819999862,54804.0254892 2022-09-19,12:44:29.000,262,11017128,-795,0,1663591468,14143.644330959993,155.43536037000013,54804.05343768 2022-09-19,12:44:30.000,262,11017126,-795,0,1663591469,14143.536549999997,155.51290080000035,54804.10933464001 2022-09-19,12:44:31.000,262,11017089,-795,0,1663591470,14143.442241659992,155.54814645000442,54804.018502080005 2022-09-19,12:44:32.000,262,11017136,-795,0,1663591471,14143.381614869992,155.61158861999866,54803.969592240006 2022-09-19,12:44:33.000,262,11017164,-795,0,1663591472,14143.354669629996,155.63978514000337,54803.94164376001 2022-09-19,12:44:34.000,262,11017163,-795,0,1663591473,14143.307515460001,155.68912904999888,54803.8857468 2022-09-19,12:44:35.000,262,11017145,-795,0,1663591474,14143.260361289991,155.75962034999975,54803.899721040005 2022-09-19,12:44:36.000,262,11017070,-795,0,1663591475,14143.273833909996,155.8160133900019,54803.90670816 2022-09-19,12:44:37.000,262,11017096,-795,0,1663591476,14143.22667974,155.8160133900019,54803.78792712 2022-09-19,12:44:38.000,262,11017104,-795,0,1663591477,14143.152580329996,155.84420990999934,54803.72504304001 2022-09-19,12:44:39.000,262,11017105,-795,0,1663591478,14143.213207119996,155.77371860999847,54803.69010744 2022-09-19,12:44:40.000,262,11017106,-795,0,1663591479,14143.19973449999,155.7525712200004,54803.66215896 2022-09-19,12:44:41.000,262,11017162,-795,0,1663591480,14143.24688867,155.73847296000167,54803.55036504 2022-09-19,12:44:42.000,262,11017143,-795,0,1663591481,14143.368142250001,155.68912904999888,54803.50844232001 2022-09-19,12:44:43.000,262,11017119,-795,0,1663591482,14143.469186900002,155.6538834000021,54803.48049384 2022-09-19,12:44:44.000,262,11017129,-795,0,1663591483,14143.576967859997,155.68912904999888,54803.515429440005 2022-09-19,12:44:45.000,262,11017121,-795,0,1663591484,14143.731902989988,155.6538834000021,54803.47350672 2022-09-19,12:44:46.000,262,11017074,-795,0,1663591485,14143.907047049994,155.62568688000465,54803.47350672 2022-09-19,12:44:47.000,262,11017097,-755,0,1663591486,14144.028300629994,155.64683427000273,54803.47350672 2022-09-19,12:44:48.000,262,11017104,-755,0,1663591487,14144.10240004,155.68207991999952,54803.34075144001 2022-09-19,12:44:49.000,262,11017124,-795,0,1663591488,14144.24386255,155.71027644000424,54803.37568704 2022-09-19,12:44:50.000,262,11017078,-795,0,1663591489,14144.291016719995,155.73847296000167,54803.31280296 2022-09-19,12:44:51.000,262,11017137,-795,0,1663591490,14144.27754409999,155.7666694799991,54803.256906 2022-09-19,12:44:52.000,262,11017095,-795,0,1663591491,14144.30448934,155.80191513000318,54803.347738560005 2022-09-19,12:44:53.000,262,11017102,-795,0,1663591492,14144.250598859995,155.8653573000047,54803.24991888001 2022-09-19,12:44:54.000,262,11017171,-795,0,1663591493,14144.29775302999,155.8512590399987,54803.38966128001 2022-09-19,12:44:55.000,262,11017064,-795,0,1663591494,14144.21691730999,155.88650469000277,54803.34075144001 2022-09-19,12:44:56.000,262,11017102,-795,0,1663591495,14144.12260897,155.87240643000405,54803.31979008001 2022-09-19,12:44:57.000,262,11017109,-795,0,1663591496,14144.03503693999,155.88650469000277,54803.3267772 2022-09-19,12:44:58.000,262,11017109,-795,0,1663591497,14143.940728599999,155.8794555600034,54803.228957520005 2022-09-19,12:44:59.000,262,11017124,-795,0,1663591498,14143.853156569989,155.8160133900019,54803.26389312 2022-09-19,12:45:00.000,262,11017127,-795,0,1663591499,14143.839683949998,155.74552209000103,54803.33376432 2022-09-19,12:45:01.000,262,11017118,-795,0,1663591500,14143.792529779988,155.70322731000488,54803.24991888001 2022-09-19,12:45:02.000,262,11017082,-795,0,1663591501,14143.731902989988,155.64683427000273,54803.24991888001 2022-09-19,12:45:03.000,262,11017100,-795,0,1663591502,14143.691485130003,155.52699905999907,54803.15209920001 2022-09-19,12:45:04.000,262,11017104,-795,0,1663591503,14143.624122029993,155.4071638500027,54803.14511208 2022-09-19,12:45:05.000,262,11017081,-795,0,1663591504,14143.651067270002,155.32962342000246,54803.08222800001 2022-09-19,12:45:06.000,262,11017137,-795,0,1663591505,14143.624122029993,155.33667255000182,54803.03331816001 2022-09-19,12:45:07.000,262,11017150,-795,0,1663591506,14143.603913099992,155.26618125000095,54803.02633104 2022-09-19,12:45:08.000,262,11017111,-795,0,1663591507,14143.603913099992,155.1604443000033,54803.05427952001 2022-09-19,12:45:09.000,262,11017079,-795,0,1663591508,14143.597176789997,155.1111003900005,54803.061266640005 2022-09-19,12:45:10.000,262,11017129,-795,0,1663591509,14143.597176789997,155.09700213000178,54802.99139544 2022-09-19,12:45:11.000,262,11017088,-795,0,1663591510,14143.610649410002,155.0617564799977,54802.97043408 2022-09-19,12:45:12.000,262,11017114,-795,0,1663591511,14143.576967859997,155.0617564799977,54802.92851136 2022-09-19,12:45:13.000,262,11017146,-795,0,1663591512,14143.657803579998,155.0758547400037,54802.87960152 2022-09-19,12:45:14.000,262,11017112,-795,0,1663591513,14143.617385719997,155.09700213000178,54802.68396216 2022-09-19,12:45:15.000,262,11017124,-795,0,1663591514,14143.745375609993,155.13224777999858,54802.76780760001 2022-09-19,12:45:16.000,262,11017126,-795,0,1663591515,14143.806002399993,155.18159169000137,54802.893575760005 2022-09-19,12:45:17.000,262,11017138,-795,0,1663591516,14143.853156569989,155.24503386000288,54802.8726144 2022-09-19,12:45:18.000,262,11017122,-795,0,1663591517,14143.940728599999,155.2591321200016,54802.81671744001 2022-09-19,12:45:19.000,262,11017105,-795,0,1663591518,14143.97441014999,155.2943777699984,54802.86562728001 2022-09-19,12:45:20.000,262,11017124,-795,0,1663591519,14144.008091699994,155.39306559000397,54802.774794720004 2022-09-19,12:45:21.000,262,11017126,-795,0,1663591520,14144.021564319999,155.4071638500027,54802.78178184 2022-09-19,12:45:22.000,262,11017139,-795,0,1663591521,14144.068718489994,155.44945862999884,54802.80973032 2022-09-19,12:45:23.000,262,11017132,-795,0,1663591522,14144.13608158999,155.51290080000035,54802.80973032 2022-09-19,12:45:24.000,262,11017114,-795,0,1663591523,14144.16302683,155.54814645000442,54802.78876896001 2022-09-19,12:45:25.000,262,11017122,-795,0,1663591524,14144.18323576,155.6045394899993,54802.83767880001 2022-09-19,12:45:26.000,262,11017103,-795,0,1663591525,14144.17649944999,155.67503079000016,54802.83767880001 2022-09-19,12:45:27.000,262,11017086,-795,0,1663591526,14144.12260897,155.68207991999952,54802.70492352 2022-09-19,12:45:28.000,262,11017109,-795,0,1663591527,14144.10240004,155.71027644000424,54802.81671744001 2022-09-19,12:45:29.000,262,11017117,-795,0,1663591528,14144.06198218,155.69617817999824,54802.725884880005 2022-09-19,12:45:30.000,262,11017093,-795,0,1663591529,14144.03503693999,155.7525712200004,54802.71889776001 2022-09-19,12:45:31.000,262,11017127,-795,0,1663591530,14144.021564319999,155.77371860999847,54802.66998792001 2022-09-19,12:45:32.000,262,11017066,-795,0,1663591531,14143.987882769994,155.78076773999783,54802.71191064 2022-09-19,12:45:33.000,262,11017079,-795,0,1663591532,14144.001355389999,155.80191513000318,54802.70492352 2022-09-19,12:45:34.000,262,11017111,-795,0,1663591533,14144.04177325,155.78076773999783,54802.70492352 2022-09-19,12:45:35.000,262,11017073,-795,0,1663591534,14144.01482800999,155.73847296000167,54802.68396216 2022-09-19,12:45:36.000,262,11017108,-795,0,1663591535,14144.068718489994,155.74552209000103,54802.58614248 2022-09-19,12:45:37.000,262,11017122,-795,0,1663591536,14144.189972069995,155.7525712200004,54802.64203944 2022-09-19,12:45:38.000,262,11017105,-795,0,1663591537,14144.210180999995,155.74552209000103,54802.64203944 2022-09-19,12:45:39.000,262,11017101,-795,0,1663591538,14144.25733516999,155.7173255700036,54802.49530992 2022-09-19,12:45:40.000,262,11017117,-795,0,1663591539,14144.39879767999,155.73847296000167,54802.66998792001 2022-09-19,12:45:41.000,262,11017143,-795,0,1663591540,14144.506578640001,155.75962034999975,54802.6630008 2022-09-19,12:45:42.000,262,11017139,-795,0,1663591541,14144.648041150002,155.78076773999783,54802.66998792001 2022-09-19,12:45:43.000,262,11017053,-795,0,1663591542,14144.722140559992,155.8512590399987,54802.62107808001 2022-09-19,12:45:44.000,262,11017120,-795,0,1663591543,14144.850130450002,155.88650469000277,54802.57915536001 2022-09-19,12:45:45.000,262,11017116,-795,0,1663591544,14144.930966169988,155.97109425000235,54802.57216824001 2022-09-19,12:45:46.000,262,11017102,-795,0,1663591545,14144.877075689998,156.05568381000194,54802.341593280005 2022-09-19,12:45:47.000,262,11017074,-795,0,1663591546,14145.038747129998,156.19666641000367,54802.54421976 2022-09-19,12:45:48.000,262,11017099,-795,0,1663591547,14145.106110229994,156.35879640000348,54802.725884880005 2022-09-19,12:45:49.000,262,11017144,-795,0,1663591548,14145.19368225999,156.44338596000307,54802.69094928 2022-09-19,12:45:50.000,262,11017127,-795,0,1663591549,14145.220627499999,156.59846682000352,54802.76780760001 2022-09-19,12:45:51.000,262,11017100,-795,0,1663591550,14145.267781669994,156.82403898000484,54802.725884880005 2022-09-19,12:45:52.000,262,11017133,-795,0,1663591551,14145.240836429999,156.97911983999802,54802.676975040005 2022-09-19,12:45:53.000,262,11017092,-795,0,1663591552,14145.29472690999,157.09190592000232,54802.78178184 2022-09-19,12:45:54.000,262,11017110,-795,0,1663591553,14145.27451797999,157.21879025999806,54802.795756080006 2022-09-19,12:45:55.000,262,11017090,-795,0,1663591554,14145.308199529994,157.28223242999957,54802.844665920005 2022-09-19,12:45:56.000,262,11017119,-795,0,1663591555,14145.308199529994,157.33157634000236,54802.82370456 2022-09-19,12:45:57.000,262,11017069,-795,0,1663591556,14145.38229894,157.39501851000387,54802.90056288 2022-09-19,12:45:58.000,262,11017086,-795,0,1663591557,14145.490079899995,157.34567460000108,54802.98440832001 2022-09-19,12:45:59.000,262,11017087,-795,0,1663591558,14145.53723406999,157.41616590000194,54802.99139544 2022-09-19,12:46:00.000,262,11017080,-795,0,1663591559,14145.57765192999,157.4232150300013,54802.99838256 2022-09-19,12:46:01.000,262,11017078,-795,0,1663591560,14145.638278719991,157.3738711199985,54802.963446960006 2022-09-19,12:46:02.000,262,11017165,-795,0,1663591561,14145.651751339996,157.39501851000387,54802.85165304 2022-09-19,12:46:03.000,262,11017119,-795,0,1663591562,14145.759532299991,157.3738711199985,54802.9774212 2022-09-19,12:46:04.000,262,11017055,-795,0,1663591563,14145.900994809992,157.34567460000108,54803.08921512 2022-09-19,12:46:05.000,262,11017141,-795,0,1663591564,14145.988566840002,157.33157634000236,54803.14511208 2022-09-19,12:46:06.000,262,11017140,-795,0,1663591565,14146.116556729998,157.28223242999957,54803.15908632 2022-09-19,12:46:07.000,262,11017031,-795,0,1663591566,14146.183919829993,157.26813417000085,54803.131137840006 2022-09-19,12:46:08.000,262,11017019,-795,0,1663591567,14146.325382339994,157.16944635000254,54803.17306056001 2022-09-19,12:46:09.000,262,11017105,-795,0,1663591568,14146.379272819999,157.14829896000447,54803.24991888001 2022-09-19,12:46:10.000,262,11017119,-795,0,1663591569,14146.419690679999,157.14829896000447,54803.24293176001 2022-09-19,12:46:11.000,262,11017118,-795,0,1663591570,14146.460108539999,157.14829896000447,54803.3267772 2022-09-19,12:46:12.000,262,11017086,-795,0,1663591571,14146.460108539999,157.13420069999847,54803.29184160001 2022-09-19,12:46:13.000,262,11017117,-795,0,1663591572,14146.48031747,157.1271515699991,54803.34075144001 2022-09-19,12:46:14.000,262,11017092,-795,0,1663591573,14146.53420794999,157.20469199999934,54803.45254536 2022-09-19,12:46:15.000,262,11017092,-795,0,1663591574,14146.48031747,157.2117411299987,54803.33376432 2022-09-19,12:46:16.000,262,11017138,-795,0,1663591575,14146.446635919994,157.28223242999957,54803.396648400005 2022-09-19,12:46:17.000,262,11017077,-795,0,1663591576,14146.43316329999,157.30337981999764,54803.410622639996 2022-09-19,12:46:18.000,262,11017052,-795,0,1663591577,14146.426426989994,157.324527210003,54803.42459688 2022-09-19,12:46:19.000,262,11017129,-795,0,1663591578,14146.386009129994,157.33862547000172,54803.466519600006 2022-09-19,12:46:20.000,262,11017115,-795,0,1663591579,14146.48031747,157.3597728599998,54803.55735216001 2022-09-19,12:46:21.000,262,11017093,-795,0,1663591580,14146.47358115999,157.3597728599998,54803.59228776 2022-09-19,12:46:22.000,262,11017132,-795,0,1663591581,14146.419690679999,157.40911677000258,54803.613249120004 2022-09-19,12:46:23.000,262,11017071,-795,0,1663591582,14146.311909719989,157.40911677000258,54803.515429440005 2022-09-19,12:46:24.000,262,11017126,-795,0,1663591583,14146.278228169998,157.43731329000002,54803.59228776 2022-09-19,12:46:25.000,262,11017093,-795,0,1663591584,14146.197392449998,157.40911677000258,54803.6411976 2022-09-19,12:46:26.000,262,11017120,-795,0,1663591585,14146.130029350003,157.4584606799981,54803.564339280005 2022-09-19,12:46:27.000,262,11017092,-795,0,1663591586,14145.988566840002,157.43026416000066,54803.48049384 2022-09-19,12:46:28.000,262,11017133,-795,0,1663591587,14145.934676359997,157.4584606799981,54803.55735216001 2022-09-19,12:46:29.000,262,11017115,-795,0,1663591588,14145.907731120002,157.46550981000473,54803.62722336001 2022-09-19,12:46:30.000,262,11017139,-795,0,1663591589,14145.833631709997,157.4866572000028,54803.70408168001 2022-09-19,12:46:31.000,262,11017097,-795,0,1663591590,14145.692169199996,157.4725589400041,54803.60626200001 2022-09-19,12:46:32.000,262,11017122,-795,0,1663591591,14145.52376145,157.4725589400041,54803.47350672 2022-09-19,12:46:33.000,262,11017067,-795,0,1663591592,14145.368826319995,157.40206764000322,54803.45953248001 2022-09-19,12:46:34.000,262,11017105,-755,0,1663591593,14145.27451797999,157.41616590000194,54803.53639080001 2022-09-19,12:46:35.000,262,11017123,-795,0,1663591594,14145.19368225999,157.3597728599998,54803.515429440005 2022-09-19,12:46:36.000,262,11017148,-795,0,1663591595,14145.052219749989,157.3738711199985,54803.40363552 2022-09-19,12:46:37.000,262,11017086,-795,0,1663591596,14144.930966169988,157.34567460000108,54803.42459688 2022-09-19,12:46:38.000,262,11017136,-795,0,1663591597,14144.829921520002,157.30337981999764,54803.43857112001 2022-09-19,12:46:39.000,262,11017081,-795,0,1663591598,14144.668250080002,157.31042895000428,54803.38966128001 2022-09-19,12:46:40.000,262,11017101,-795,0,1663591599,14144.567205430001,157.31042895000428,54803.34075144001 2022-09-19,12:46:41.000,262,11017117,-795,0,1663591600,14144.439215539991,157.34567460000108,54803.30581584 2022-09-19,12:46:42.000,262,11017119,-795,0,1663591601,14144.230389929995,157.3597728599998,54803.10318936001 2022-09-19,12:46:43.000,262,11017056,-795,0,1663591602,14144.11587265999,157.324527210003,54803.12415072001 2022-09-19,12:46:44.000,262,11017138,-795,0,1663591603,14144.021564319999,157.33862547000172,54803.13812496 2022-09-19,12:46:45.000,262,11017099,-795,0,1663591604,14143.893574429989,157.35272373000043,54803.12415072001 2022-09-19,12:46:46.000,262,11017108,-795,0,1663591605,14143.799266089998,157.40206764000322,54803.01934392 2022-09-19,12:46:47.000,262,11017117,-795,0,1663591606,14143.684748819993,157.40911677000258,54802.93549848001 2022-09-19,12:46:48.000,262,11017093,-795,0,1663591607,14143.637594649997,157.45141154999874,54802.87960152 2022-09-19,12:46:49.000,262,11017133,-795,0,1663591608,14143.543286309992,157.4866572000028,54802.795756080006 2022-09-19,12:46:50.000,262,11017086,-795,0,1663591609,14143.496132139997,157.5078045900009,54802.725884880005 2022-09-19,12:46:51.000,262,11017130,-795,0,1663591610,14143.361405939992,157.50075546000153,54802.70492352 2022-09-19,12:46:52.000,262,11017122,-795,0,1663591611,14143.314251769996,157.5078045900009,54802.60011672001 2022-09-19,12:46:53.000,262,11017110,-795,0,1663591612,14143.15931663999,157.4866572000028,54802.45338720001 2022-09-19,12:46:54.000,262,11017129,-795,0,1663591613,14143.132371399995,157.43731329000002,54802.49530992 2022-09-19,12:46:55.000,262,11017125,-795,0,1663591614,14143.00438151,157.36682198999915,54802.460374320006 2022-09-19,12:46:56.000,262,11017120,-795,0,1663591615,14142.869655309994,157.33157634000236,54802.3485804 2022-09-19,12:46:57.000,262,11017091,-795,0,1663591616,14142.788819589994,157.2751833000002,54802.25774784 2022-09-19,12:46:58.000,262,11017063,-795,0,1663591617,14142.77534696999,157.2117411299987,54802.15992816 2022-09-19,12:46:59.000,262,11017142,-795,0,1663591618,14142.761874349999,157.16944635000254,54802.208838 2022-09-19,12:47:00.000,262,11017125,-795,0,1663591619,14142.77534696999,157.14829896000447,54802.15992816 2022-09-19,12:47:01.000,262,11017131,-795,0,1663591620,14142.77534696999,157.10600418000104,54802.13197968 2022-09-19,12:47:02.000,262,11017083,-795,0,1663591621,14142.748401729994,157.1130533100004,54802.006211520005 2022-09-19,12:47:03.000,262,11017142,-795,0,1663591622,14142.707983869994,157.09190592000232,54802.02018576 2022-09-19,12:47:04.000,262,11017112,-795,0,1663591623,14142.627148149993,157.1130533100004,54801.8944176 2022-09-19,12:47:05.000,262,11017126,-795,0,1663591624,14142.573257669988,157.14124982999783,54801.83153352001 2022-09-19,12:47:06.000,262,11017095,-795,0,1663591625,14142.519367189998,157.1764954800019,54801.83153352001 2022-09-19,12:47:07.000,262,11017080,-795,0,1663591626,14142.425058849993,157.25403591000213,54801.77563656 2022-09-19,12:47:08.000,262,11017115,-795,0,1663591627,14142.256651099997,157.26813417000085,54801.6498684 2022-09-19,12:47:09.000,262,11017092,-795,0,1663591628,14142.135397519996,157.28223242999957,54801.56602296001 2022-09-19,12:47:10.000,262,11017100,-795,0,1663591629,14142.02761656,157.33157634000236,54801.600958560004 2022-09-19,12:47:11.000,262,11017092,-795,0,1663591630,14142.000671319991,157.35272373000043,54801.58698432 2022-09-19,12:47:12.000,262,11017125,-795,0,1663591631,14141.79858201999,157.40911677000258,54801.44724192001 2022-09-19,12:47:13.000,262,11017092,-795,0,1663591632,14141.73795522999,157.45141154999874,54801.40531920001 2022-09-19,12:47:14.000,262,11017117,-795,0,1663591633,14141.670592129994,157.44436241999938,54801.433267680004 2022-09-19,12:47:15.000,262,11017177,-795,0,1663591634,14141.61670164999,157.43731329000002,54801.34942224 2022-09-19,12:47:16.000,262,11017120,-795,0,1663591635,14141.448293899994,157.43026416000066,54801.20967984001 2022-09-19,12:47:17.000,262,11017108,-795,0,1663591636,14141.455030209989,157.40911677000258,54801.1258344 2022-09-19,12:47:18.000,262,11017084,-795,0,1663591637,14141.529129619994,157.30337981999764,54801.265576800004 2022-09-19,12:47:19.000,262,11017098,-795,0,1663591638,14141.569547479994,157.2751833000002,54801.216666960005 2022-09-19,12:47:20.000,262,11017104,-795,0,1663591639,14141.583020099999,157.2258393900047,54801.14679576 2022-09-19,12:47:21.000,262,11017126,-715,0,1663591640,14141.609965339994,157.14829896000447,54801.09089880001 2022-09-19,12:47:22.000,262,11017155,-795,0,1663591641,14141.603229029999,157.07075853000424,54800.99307912001 2022-09-19,12:47:23.000,262,11017114,-795,0,1663591642,14141.61670164999,157.0143654900021,54800.9162208 2022-09-19,12:47:24.000,262,11017118,-795,0,1663591643,14141.731218919995,156.97207070999866,54801.02102760001 2022-09-19,12:47:25.000,262,11017088,-795,0,1663591644,14141.77837308999,156.9156776700038,54800.96513064 2022-09-19,12:47:26.000,262,11017127,-795,0,1663591645,14141.812054639995,156.9015794099978,54800.93718216 2022-09-19,12:47:27.000,262,11017105,-795,0,1663591646,14141.81879094999,156.85928463000164,54800.79045264 2022-09-19,12:47:28.000,262,11017062,-795,0,1663591647,14141.86594512,156.88043201999972,54800.89525944001 2022-09-19,12:47:29.000,262,11017066,-795,0,1663591648,14141.92657191,156.866333760001,54800.81840112 2022-09-19,12:47:30.000,262,11017139,-795,0,1663591649,14141.91983559999,156.9015794099978,54800.76949128 2022-09-19,12:47:31.000,262,11017121,-795,0,1663591650,14141.96025345999,156.9297759300025,54800.77647840001 2022-09-19,12:47:32.000,262,11017132,-795,0,1663591651,14141.94004452999,157.0143654900021,54800.664684480005 2022-09-19,12:47:33.000,262,11017097,-795,0,1663591652,14141.89962666999,157.02141462000145,54800.69263296 2022-09-19,12:47:34.000,262,11017123,-795,0,1663591653,14141.92657191,157.00026723000337,54800.72058144 2022-09-19,12:47:35.000,262,11017121,-795,0,1663591654,14141.892890359995,156.99321810000401,54800.72756856001 2022-09-19,12:47:36.000,262,11017144,-795,0,1663591655,14141.81879094999,157.0143654900021,54800.67865872 2022-09-19,12:47:37.000,262,11017105,-795,0,1663591656,14141.79858201999,157.0496111399989,54800.56686480001 2022-09-19,12:47:38.000,262,11017062,-795,0,1663591657,14141.771636779995,157.08485679000296,54800.51795496001 2022-09-19,12:47:39.000,262,11017126,-795,0,1663591658,14141.72448261,157.0496111399989,54800.6018004 2022-09-19,12:47:40.000,262,11017130,-795,0,1663591659,14141.650383199994,157.00731636000273,54800.594813280004 2022-09-19,12:47:41.000,262,11017139,-795,0,1663591660,14141.589756409994,156.97911983999802,54800.55987768001 2022-09-19,12:47:42.000,262,11017128,-795,0,1663591661,14141.441557589998,156.9297759300025,54800.49000648001 2022-09-19,12:47:43.000,262,11017130,-795,0,1663591662,14141.401139729998,156.84518637000292,54800.40616104 2022-09-19,12:47:44.000,262,11017136,-795,0,1663591663,14141.266413529993,156.7676459400027,54800.29436712 2022-09-19,12:47:45.000,262,11017122,-795,0,1663591664,14141.138423639997,156.7183020299999,54800.24545728 2022-09-19,12:47:46.000,262,11017127,-795,0,1663591665,14141.077796849997,156.69010551000247,54800.23148304001 2022-09-19,12:47:47.000,262,11017097,-795,0,1663591666,14141.057587919997,156.6196142100016,54800.26641864 2022-09-19,12:47:48.000,262,11017102,-795,0,1663591667,14141.023906369992,156.59846682000352,54800.27340576001 2022-09-19,12:47:49.000,262,11017102,-795,0,1663591668,14140.996961129997,156.5843685600048,54800.1476376 2022-09-19,12:47:50.000,262,11017070,-795,0,1663591669,14140.996961129997,156.57731942999817,54800.12667624 2022-09-19,12:47:51.000,262,11017105,-795,0,1663591670,14141.023906369992,156.53502465000201,54800.10571488001 2022-09-19,12:47:52.000,262,11017092,-795,0,1663591671,14141.030642680002,156.5702702999988,54800.02885656 2022-09-19,12:47:53.000,262,11017080,-795,0,1663591672,14141.044115299992,156.5843685600048,54799.945011120006 2022-09-19,12:47:54.000,262,11017120,-795,0,1663591673,14141.138423639997,156.62666334000096,54799.98693384001 2022-09-19,12:47:55.000,262,11017129,-795,0,1663591674,14141.172105190002,156.64781072999904,54799.93802400001 2022-09-19,12:47:56.000,262,11017103,-795,0,1663591675,14141.172105190002,156.72535115999926,54799.8332172 2022-09-19,12:47:57.000,262,11017114,-795,0,1663591676,14141.205786739993,156.74649855000462,54799.78430736 2022-09-19,12:47:58.000,262,11017123,-795,0,1663591677,14141.246204599993,156.77469507000205,54799.86116568 2022-09-19,12:47:59.000,262,11017089,-795,0,1663591678,14141.252940910003,156.7817442000014,54799.78430736 2022-09-19,12:48:00.000,262,11017120,-795,0,1663591679,14141.239468289998,156.8169898499982,54799.68648768 2022-09-19,12:48:01.000,262,11017139,-795,0,1663591680,14141.232731980002,156.87338289000036,54799.73539752 2022-09-19,12:48:02.000,262,11017113,-795,0,1663591681,14141.172105190002,156.8310881100042,54799.67950056001 2022-09-19,12:48:03.000,262,11017114,-795,0,1663591682,14141.104742089992,156.87338289000036,54799.55373240001 2022-09-19,12:48:04.000,262,11017110,-795,0,1663591683,14141.071060540002,156.9156776700038,54799.658539200005 2022-09-19,12:48:05.000,262,11017106,-795,0,1663591684,14140.996961129997,156.88043201999972,54799.60264224001 2022-09-19,12:48:06.000,262,11017063,-795,0,1663591685,14140.855498619996,156.83813724000356,54799.588668000004 2022-09-19,12:48:07.000,262,11017078,-795,0,1663591686,14140.78813552,156.83813724000356,54799.41399000001 2022-09-19,12:48:08.000,262,11017110,-795,0,1663591687,14140.68035455999,156.80994071999885,54799.372067280005 2022-09-19,12:48:09.000,262,11017099,-795,0,1663591688,14140.62646408,156.84518637000292,54799.35110592 2022-09-19,12:48:10.000,262,11017114,-795,0,1663591689,14140.51868311999,156.7817442000014,54799.23232488 2022-09-19,12:48:11.000,262,11017096,-795,0,1663591690,14140.45805632999,156.80994071999885,54799.23232488 2022-09-19,12:48:12.000,262,11017118,-795,0,1663591691,14140.370484299994,156.78879333000077,54799.09956960001 2022-09-19,12:48:13.000,262,11017140,-795,0,1663591692,14140.350275369994,156.76059681000334,54799.07162112 2022-09-19,12:48:14.000,262,11017092,-795,0,1663591693,14140.370484299994,156.73240028999862,54799.00873704001 2022-09-19,12:48:15.000,262,11017110,-795,0,1663591694,14140.46479264,156.71125290000055,54798.987775680005 2022-09-19,12:48:16.000,262,11017126,-795,0,1663591695,14140.44458371,156.72535115999926,54798.93187872001 2022-09-19,12:48:17.000,262,11017115,-795,0,1663591696,14140.44458371,156.67600725000375,54798.81309768001 2022-09-19,12:48:18.000,262,11017119,-795,0,1663591697,14140.363747989999,156.71125290000055,54798.61745832 2022-09-19,12:48:19.000,262,11017121,-795,0,1663591698,14140.48500157,156.7183020299999,54798.6104712 2022-09-19,12:48:20.000,262,11017137,-795,0,1663591699,14140.612991459995,156.72535115999926,54798.701303760005 2022-09-19,12:48:21.000,262,11017119,-795,0,1663591700,14140.68035455999,156.7676459400027,54798.66636816 2022-09-19,12:48:22.000,262,11017124,-795,0,1663591701,14140.673618249995,156.79584246000013,54798.61745832 2022-09-19,12:48:23.000,262,11017119,-795,0,1663591702,14140.612991459995,156.82403898000484,54798.5406 2022-09-19,12:48:24.000,262,11017098,-795,0,1663591703,14140.54562836,156.8169898499982,54798.435793200006 2022-09-19,12:48:25.000,262,11017125,-795,0,1663591704,14140.45805632999,156.82403898000484,54798.37290912 2022-09-19,12:48:26.000,262,11017101,-795,0,1663591705,14140.323330129999,156.85928463000164,54798.26111520001 2022-09-19,12:48:27.000,262,11017107,-795,0,1663591706,14140.276175959989,156.866333760001,54798.19124400001 2022-09-19,12:48:28.000,262,11017111,-795,0,1663591707,14140.208812859993,156.84518637000292,54798.32399928 2022-09-19,12:48:29.000,262,11017115,-795,0,1663591708,14140.074086659988,156.88043201999972,54798.31002504001 2022-09-19,12:48:30.000,262,11017119,-795,0,1663591709,14139.925887839992,156.9156776700038,54798.17726976 2022-09-19,12:48:31.000,262,11017100,-795,0,1663591710,14139.824843189992,156.98616897000466,54798.100411440006 2022-09-19,12:48:32.000,262,11017119,-795,0,1663591711,14139.696853299996,156.97911983999802,54797.9466948 2022-09-19,12:48:33.000,262,11017116,-795,0,1663591712,14139.616017579996,157.0143654900021,54797.89778496 2022-09-19,12:48:34.000,262,11017094,-795,0,1663591713,14139.582336029991,157.12010243999976,54797.91874632 2022-09-19,12:48:35.000,262,11017141,-795,0,1663591714,14139.56212709999,157.14124982999783,54797.78599104001 2022-09-19,12:48:36.000,262,11017128,-795,0,1663591715,14139.514972929996,157.1764954800019,54797.75804256001 2022-09-19,12:48:37.000,262,11017131,-795,0,1663591716,14139.46108244999,157.19059374000062,54797.6322744 2022-09-19,12:48:38.000,262,11017118,-795,0,1663591717,14139.494763999995,157.19764286999998,54797.67419712 2022-09-19,12:48:39.000,262,11017060,-795,0,1663591718,14139.4274009,157.19764286999998,54797.5624032 2022-09-19,12:48:40.000,262,11017136,-795,0,1663591719,14139.393719349995,157.1764954800019,54797.527467600004 2022-09-19,12:48:41.000,262,11017136,-795,0,1663591720,14139.413928279995,157.15534809000383,54797.44362216 2022-09-19,12:48:42.000,262,11017095,-795,0,1663591721,14139.40719197,157.10600418000104,54797.36676384 2022-09-19,12:48:43.000,262,11017092,-795,0,1663591722,14139.393719349995,157.1271515699991,54797.26894416 2022-09-19,12:48:44.000,262,11017110,-795,0,1663591723,14139.36677411,157.09895505000168,54797.2479828 2022-09-19,12:48:45.000,262,11017124,-795,0,1663591724,14139.38024672999,157.0284637500008,54797.17112448 2022-09-19,12:48:46.000,262,11017103,-795,0,1663591725,14139.373510419995,156.98616897000466,54797.18509872001 2022-09-19,12:48:47.000,262,11017090,-795,0,1663591726,14139.373510419995,156.93682506000187,54797.073304800004 2022-09-19,12:48:48.000,262,11017123,-795,0,1663591727,14139.34656518,156.9297759300025,54797.0034336 2022-09-19,12:48:49.000,262,11017105,-795,0,1663591728,14139.33982886999,156.94387419000122,54796.975485120005 2022-09-19,12:48:50.000,262,11017092,-795,0,1663591729,14139.34656518,156.92272680000315,54796.95452376 2022-09-19,12:48:51.000,262,11017124,-795,0,1663591730,14139.312883629995,156.9650215799993,54796.88465256 2022-09-19,12:48:52.000,262,11017147,-795,0,1663591731,14139.30614732,156.95092332000058,54796.77984576001 2022-09-19,12:48:53.000,262,11017106,-795,0,1663591732,14139.312883629995,157.0496111399989,54796.89163968 2022-09-19,12:48:54.000,262,11017113,-795,0,1663591733,14139.33982886999,157.1130533100004,54796.74491016 2022-09-19,12:48:55.000,262,11017090,-795,0,1663591734,14139.312883629995,157.19059374000062,54796.80080712001 2022-09-19,12:48:56.000,262,11017107,-795,0,1663591735,14139.272465769995,157.31042895000428,54796.68202608001 2022-09-19,12:48:57.000,262,11017109,-795,0,1663591736,14139.2253116,157.39501851000387,54796.709974560006 2022-09-19,12:48:58.000,262,11017102,-795,0,1663591737,14139.171421119994,157.46550981000473,54796.591193520006 2022-09-19,12:48:59.000,262,11017114,-795,0,1663591738,14139.124266949999,157.56419763000304,54796.591193520006 2022-09-19,12:49:00.000,262,11017073,-795,0,1663591739,14139.124266949999,157.55714850000368,54796.64709048 2022-09-19,12:49:01.000,262,11017110,-795,0,1663591740,14139.110794329994,157.6205906699979,54796.57721928 2022-09-19,12:49:02.000,262,11017095,-795,0,1663591741,14139.131003259994,157.6699345800007,54796.59818064 2022-09-19,12:49:03.000,262,11017083,-795,0,1663591742,14139.090585399994,157.71222936000413,54796.44446400001 2022-09-19,12:49:04.000,262,11017134,-795,0,1663591743,14139.15794849999,157.69108196999878,54796.34664432001 2022-09-19,12:49:05.000,262,11017054,-795,0,1663591744,14139.20510267,157.70518023000477,54796.374592800006 2022-09-19,12:49:06.000,262,11017109,-795,0,1663591745,14139.29941100999,157.72632762000285,54796.374592800006 2022-09-19,12:49:07.000,262,11017117,-795,0,1663591746,14139.292674699995,157.7333767500022,54796.36061856 2022-09-19,12:49:08.000,262,11017140,-795,0,1663591747,14139.373510419995,157.70518023000477,54796.374592800006 2022-09-19,12:49:09.000,262,11017137,-795,0,1663591748,14139.474555069995,157.67698371000006,54796.43048976 2022-09-19,12:49:10.000,262,11017118,-795,0,1663591749,14139.48802769,157.68403283999942,54796.46542536001 2022-09-19,12:49:11.000,262,11017087,-795,0,1663591750,14139.54865448,157.67698371000006,54796.43048976 2022-09-19,12:49:12.000,262,11017081,-795,0,1663591751,14139.52844555,157.69108196999878,54796.31170872 2022-09-19,12:49:13.000,262,11017041,-795,0,1663591752,14139.582336029991,157.7192784900035,54796.33267008 2022-09-19,12:49:14.000,262,11017123,-795,0,1663591753,14139.636226509996,157.71222936000413,54796.353631440004 2022-09-19,12:49:15.000,262,11017161,-795,0,1663591754,14139.636226509996,157.75452414000029,54796.38157992 2022-09-19,12:49:16.000,262,11017115,-795,0,1663591755,14139.642962819991,157.8179663100018,54796.39555416001 2022-09-19,12:49:17.000,262,11017114,-795,0,1663591756,14139.683380679991,157.81091718000243,54796.38856704 2022-09-19,12:49:18.000,262,11017114,-795,0,1663591757,14139.804634259992,157.81091718000243,54796.4793996 2022-09-19,12:49:19.000,262,11017062,-795,0,1663591758,14139.797897949997,157.90960500000074,54796.36061856 2022-09-19,12:49:20.000,262,11017094,-795,0,1663591759,14139.919151529997,157.9448506500048,54796.51433520001 2022-09-19,12:49:21.000,262,11017142,-795,0,1663591760,14139.959569389997,157.99419456000032,54796.50734808 2022-09-19,12:49:22.000,262,11017130,-795,0,1663591761,14139.905678909992,158.00124368999968,54796.49337384001 2022-09-19,12:49:23.000,262,11017127,-795,0,1663591762,14139.952833080002,158.0294402100044,54796.49337384001 2022-09-19,12:49:24.000,262,11017111,-795,0,1663591763,14139.993250940002,158.10698064000462,54796.60516776 2022-09-19,12:49:25.000,262,11017118,-795,0,1663591764,14139.986514629993,158.11402977000398,54796.640103360005 2022-09-19,12:49:26.000,262,11017122,-795,0,1663591765,14140.033668800002,158.1281280300027,54796.66106472001 2022-09-19,12:49:27.000,262,11017087,-795,0,1663591766,14140.053877730003,158.19861933000357,54796.60516776 2022-09-19,12:49:28.000,262,11017059,-795,0,1663591767,14140.127977139993,158.1915702000042,54796.60516776 2022-09-19,12:49:29.000,262,11017113,-795,0,1663591768,14140.087559279993,158.17042280999885,54796.67503896 2022-09-19,12:49:30.000,262,11017116,-795,0,1663591769,14140.047141419993,158.14927542000078,54796.66805184 2022-09-19,12:49:31.000,262,11017143,-795,0,1663591770,14140.067350349993,158.18452107000485,54796.709974560006 2022-09-19,12:49:32.000,262,11017124,-795,0,1663591771,14140.067350349993,158.17042280999885,54796.64709048 2022-09-19,12:49:33.000,262,11017171,-795,0,1663591772,14140.094295589988,158.099931509998,54796.689013200004 2022-09-19,12:49:34.000,262,11017099,-795,0,1663591773,14140.161658689998,158.10698064000462,54796.77984576001 2022-09-19,12:49:35.000,262,11017066,-795,0,1663591774,14140.208812859993,158.09288237999863,54796.76587152 2022-09-19,12:49:36.000,262,11017107,-795,0,1663591775,14140.127977139993,158.13517716000206,54796.737923040004 2022-09-19,12:49:37.000,262,11017139,-795,0,1663591776,14140.121240829998,158.15632455000014,54796.70298744001 2022-09-19,12:49:38.000,262,11017065,-715,0,1663591777,14140.215549169989,158.18452107000485,54796.6540776 2022-09-19,12:49:39.000,262,11017117,-795,0,1663591778,14140.316593819989,158.21976672000164,54796.82176848 2022-09-19,12:49:40.000,262,11017117,-795,0,1663591779,14140.350275369994,158.26911063000443,54796.83574272 2022-09-19,12:49:41.000,262,11017085,-795,0,1663591780,14140.41763846999,158.35370019000402,54796.83574272 2022-09-19,12:49:42.000,262,11017117,-795,0,1663591781,14140.47826525999,158.4100932299989,54796.905613920004 2022-09-19,12:49:43.000,262,11017095,-795,0,1663591782,14140.39742953999,158.45943714000168,54796.807794240005 2022-09-19,12:49:44.000,262,11017089,-795,0,1663591783,14140.390693229994,158.45238801000232,54796.84272984 2022-09-19,12:49:45.000,262,11017143,-795,0,1663591784,14140.42437478,158.50878105000447,54796.877665440006 2022-09-19,12:49:46.000,262,11017097,-795,0,1663591785,14140.39742953999,158.4735354000004,54796.877665440006 2022-09-19,12:49:47.000,262,11017146,-795,0,1663591786,14140.282912269999,158.4100932299989,54796.83574272 2022-09-19,12:49:48.000,262,11017092,-795,0,1663591787,14140.262703339999,158.38894584000082,54796.84272984 2022-09-19,12:49:49.000,262,11017138,-795,0,1663591788,14140.242494409998,158.3114054100006,54796.94753664001 2022-09-19,12:49:50.000,262,11017131,-795,0,1663591789,14140.262703339999,158.226815850001,54796.89862680001 2022-09-19,12:49:51.000,262,11017084,-795,0,1663591790,14140.215549169989,158.18452107000485,54796.89163968 2022-09-19,12:49:52.000,262,11017115,-795,0,1663591791,14140.148186069993,158.11402977000398,54796.709974560006 2022-09-19,12:49:53.000,262,11017129,-795,0,1663591792,14140.134713449988,157.93780151999817,54796.79382 2022-09-19,12:49:54.000,262,11017127,-795,0,1663591793,14140.067350349993,157.84616282999923,54796.70298744001 2022-09-19,12:49:55.000,262,11017055,-795,0,1663591794,14140.020196179998,157.69813109999814,54796.709974560006 2022-09-19,12:49:56.000,262,11017096,-755,0,1663591795,14140.188603929993,157.6064924099992,54796.82875560001 2022-09-19,12:49:57.000,262,11017129,-795,0,1663591796,14140.208812859993,157.51485372000025,54796.87067832001 2022-09-19,12:49:58.000,262,11017099,-795,0,1663591797,14140.229021789994,157.41616590000194,54796.84272984 2022-09-19,12:49:59.000,262,11017064,-795,0,1663591798,14140.316593819989,157.36682198999915,54796.83574272 2022-09-19,12:50:00.000,262,11017112,-795,0,1663591799,14140.330066439994,157.324527210003,54796.737923040004 2022-09-19,12:50:01.000,262,11017102,-795,0,1663591800,14140.316593819989,157.33862547000172,54796.78683288 2022-09-19,12:50:02.000,262,11017113,-795,0,1663591801,14140.33680274999,157.36682198999915,54796.7239488 2022-09-19,12:50:03.000,262,11017133,-795,0,1663591802,14140.383956919999,157.4232150300013,54796.73093592001 2022-09-19,12:50:04.000,262,11017086,-795,0,1663591803,14140.41763846999,157.43026416000066,54796.81478136 2022-09-19,12:50:05.000,262,11017178,-795,0,1663591804,14140.40416585,157.47960807000345,54796.807794240005 2022-09-19,12:50:06.000,262,11017132,-795,0,1663591805,14140.289648579994,157.5078045900009,54796.76587152 2022-09-19,12:50:07.000,262,11017072,-795,0,1663591806,14140.141449759998,157.5712467600024,54796.689013200004 2022-09-19,12:50:08.000,262,11017068,-795,0,1663591807,14140.107768209993,157.54305023999768,54796.7239488 2022-09-19,12:50:09.000,262,11017134,-795,0,1663591808,14140.020196179998,157.56419763000304,54796.75189728001 2022-09-19,12:50:10.000,262,11017111,-795,0,1663591809,14139.925887839992,157.5712467600024,54796.737923040004 2022-09-19,12:50:11.000,262,11017132,-795,0,1663591810,14139.845052119992,157.57829589000175,54796.758884400006 2022-09-19,12:50:12.000,262,11017123,-795,0,1663591811,14139.750743780001,157.52895197999896,54796.66106472001 2022-09-19,12:50:13.000,262,11017150,-795,0,1663591812,14139.669908060001,157.47960807000345,54796.7239488 2022-09-19,12:50:14.000,262,11017133,-795,0,1663591813,14139.669908060001,157.45141154999874,54796.737923040004 2022-09-19,12:50:15.000,262,11017087,-795,0,1663591814,14139.54865448,157.40911677000258,54796.709974560006 2022-09-19,12:50:16.000,262,11017102,-795,0,1663591815,14139.52844555,157.40206764000322,54796.640103360005 2022-09-19,12:50:17.000,262,11017112,-795,0,1663591816,14139.42066458999,157.34567460000108,54796.56324504001 2022-09-19,12:50:18.000,262,11017041,-795,0,1663591817,14139.4274009,157.35272373000043,54796.51433520001 2022-09-19,12:50:19.000,262,11017134,-795,0,1663591818,14139.46108244999,157.33862547000172,54796.60516776 2022-09-19,12:50:20.000,262,11017095,-795,0,1663591819,14139.38698304,157.324527210003,54796.46542536001 2022-09-19,12:50:21.000,262,11017123,-795,0,1663591820,14139.52170923999,157.35272373000043,54796.640103360005 2022-09-19,12:50:22.000,262,11017111,-795,0,1663591821,14139.555390789996,157.33157634000236,54796.59818064 2022-09-19,12:50:23.000,262,11017141,-755,0,1663591822,14139.535181859996,157.29633068999829,54796.46542536001 2022-09-19,12:50:24.000,262,11017160,-795,0,1663591823,14139.54191816999,157.34567460000108,54796.45843824 2022-09-19,12:50:25.000,262,11017087,-795,0,1663591824,14139.58907234,157.36682198999915,54796.423502640006 2022-09-19,12:50:26.000,262,11017110,-795,0,1663591825,14139.636226509996,157.4232150300013,54796.41651552001 2022-09-19,12:50:27.000,262,11017158,-795,0,1663591826,14139.602544959991,157.4725589400041,54796.31170872 2022-09-19,12:50:28.000,262,11017127,-795,0,1663591827,14139.642962819991,157.52895197999896,54796.36760568001 2022-09-19,12:50:29.000,262,11017110,-795,0,1663591828,14139.744007469992,157.54305023999768,54796.43048976 2022-09-19,12:50:30.000,262,11017153,-795,0,1663591829,14139.770952710001,157.5712467600024,54796.39555416001 2022-09-19,12:50:31.000,262,11017097,-795,0,1663591830,14139.791161640002,157.59944327999983,54796.402541280004 2022-09-19,12:50:32.000,262,11017166,-795,0,1663591831,14139.723798539992,157.6205906699979,54796.24183752 2022-09-19,12:50:33.000,262,11017161,-795,0,1663591832,14139.723798539992,157.59944327999983,54796.26279888 2022-09-19,12:50:34.000,262,11017107,-795,0,1663591833,14139.696853299996,157.6064924099992,54796.34664432001 2022-09-19,12:50:35.000,262,11017131,-795,0,1663591834,14139.676644369996,157.6699345800007,54796.36760568001 2022-09-19,12:50:36.000,262,11017129,-795,0,1663591835,14139.582336029991,157.6699345800007,54796.24882464001 2022-09-19,12:50:37.000,262,11017094,-795,0,1663591836,14139.56886341,157.6346889300039,54796.33267008 2022-09-19,12:50:38.000,262,11017124,-795,0,1663591837,14139.555390789996,157.62763980000454,54796.3396572 2022-09-19,12:50:39.000,262,11017097,-795,0,1663591838,14139.474555069995,157.59944327999983,54796.38856704 2022-09-19,12:50:40.000,262,11017095,-795,0,1663591839,14139.434137209995,157.61354153999855,54796.28376024 2022-09-19,12:50:41.000,262,11017115,-795,0,1663591840,14139.434137209995,157.6205906699979,54796.28376024 2022-09-19,12:50:42.000,262,11017100,-795,0,1663591841,14139.36003779999,157.67698371000006,54796.22087616 2022-09-19,12:50:43.000,262,11017126,-795,0,1663591842,14139.30614732,157.69813109999814,54796.19991480001 2022-09-19,12:50:44.000,262,11017142,-795,0,1663591843,14139.33982886999,157.768622399999,54796.29074736 2022-09-19,12:50:45.000,262,11017090,-795,0,1663591844,14139.312883629995,157.8179663100018,54796.33267008 2022-09-19,12:50:46.000,262,11017128,-795,0,1663591845,14139.25899314999,157.9166541300001,54796.11606936 2022-09-19,12:50:47.000,262,11017089,-795,0,1663591846,14139.26572946,157.95894891000353,54796.17895344001 2022-09-19,12:50:48.000,262,11017097,-795,0,1663591847,14139.232047909994,157.97304717000225,54796.15799208001 2022-09-19,12:50:49.000,262,11017122,-795,0,1663591848,14139.232047909994,158.08583324999927,54796.17196632 2022-09-19,12:50:50.000,262,11017085,-795,0,1663591849,14139.27920207999,158.14222629000142,54796.15100496 2022-09-19,12:50:51.000,262,11017105,-795,0,1663591850,14139.34656518,158.1915702000042,54796.137030720005 2022-09-19,12:50:52.000,262,11017101,-795,0,1663591851,14139.28593839,158.226815850001,54796.067159520004 2022-09-19,12:50:53.000,262,11017114,-795,0,1663591852,14139.32635625,158.24091410999972,54796.04619816 2022-09-19,12:50:54.000,262,11017120,-795,0,1663591853,14139.31961993999,158.24091410999972,54796.10908224001 2022-09-19,12:50:55.000,262,11017104,-795,0,1663591854,14139.27920207999,158.23386498000036,54796.088120880006 2022-09-19,12:50:56.000,262,11017101,-795,0,1663591855,14139.17815742999,158.26911063000443,54796.0252368 2022-09-19,12:50:57.000,262,11017118,-795,0,1663591856,14139.124266949999,158.28320889000315,54795.93440424 2022-09-19,12:50:58.000,262,11017140,-795,0,1663591857,14139.056903849989,158.31845453999995,54795.899468640004 2022-09-19,12:50:59.000,262,11017105,-795,0,1663591858,14139.070376469994,158.36779845000274,54796.06017240001 2022-09-19,12:51:00.000,262,11017082,-795,0,1663591859,14139.077112779989,158.41714235999825,54796.05318528 2022-09-19,12:51:01.000,262,11017146,-795,0,1663591860,14139.063640159999,158.4241914900049,54796.06017240001 2022-09-19,12:51:02.000,262,11017113,-795,0,1663591861,14139.050167539994,158.50173191999784,54795.969339840005 2022-09-19,12:51:03.000,262,11017118,-795,0,1663591862,14139.077112779989,158.55812496,54795.90645576 2022-09-19,12:51:04.000,262,11017082,-795,0,1663591863,14139.110794329994,158.60746887000278,54795.899468640004 2022-09-19,12:51:05.000,262,11017086,-795,0,1663591864,14139.17815742999,158.6568127799983,54795.90645576 2022-09-19,12:51:06.000,262,11017123,-795,0,1663591865,14139.19836635999,158.74140233999788,54795.8854944 2022-09-19,12:51:07.000,262,11017077,-795,0,1663591866,14139.20510267,158.81189363999874,54795.82261032001 2022-09-19,12:51:08.000,262,11017126,-795,0,1663591867,14139.28593839,158.8682866800009,54795.899468640004 2022-09-19,12:51:09.000,262,11017102,-795,0,1663591868,14139.38698304,158.87533581000025,54795.920430000006 2022-09-19,12:51:10.000,262,11017105,-795,0,1663591869,14139.46108244999,158.9669744999992,54795.920430000006 2022-09-19,12:51:11.000,262,11017129,-795,0,1663591870,14139.535181859996,158.94582711000112,54795.91344288001 2022-09-19,12:51:12.000,262,11017126,-795,0,1663591871,14139.50150030999,159.06566232000478,54795.84357168001 2022-09-19,12:51:13.000,262,11017123,-795,0,1663591872,14139.602544959991,159.0797605800035,54795.87850728 2022-09-19,12:51:14.000,262,11017088,-795,0,1663591873,14139.710325920001,159.1150062300003,54795.90645576 2022-09-19,12:51:15.000,262,11017145,-795,0,1663591874,14139.818106879997,159.20664491999923,54795.8854944 2022-09-19,12:51:16.000,262,11017135,-795,0,1663591875,14139.865261049992,159.3405783900016,54795.899468640004 2022-09-19,12:51:17.000,262,11017137,-795,0,1663591876,14140.020196179998,159.41811882000184,54795.899468640004 2022-09-19,12:51:18.000,262,11017132,-795,0,1663591877,14140.121240829998,159.49565925000206,54795.98331408 2022-09-19,12:51:19.000,262,11017100,-795,0,1663591878,14140.208812859993,159.59434707000037,54795.9553656 2022-09-19,12:51:20.000,262,11017128,-795,0,1663591879,14140.33680274999,159.70713315000467,54795.9553656 2022-09-19,12:51:21.000,262,11017117,-795,0,1663591880,14140.269439649994,159.79172271000425,54795.98331408 2022-09-19,12:51:22.000,262,11017101,-795,0,1663591881,14140.390693229994,159.9327053099987,54795.93440424 2022-09-19,12:51:23.000,262,11017148,-795,0,1663591882,14140.410902159994,160.0313931300043,54796.039211040006 2022-09-19,12:51:24.000,262,11017140,-795,0,1663591883,14140.45805632999,160.2287687700009,54796.0252368 2022-09-19,12:51:25.000,262,11017124,-795,0,1663591884,14140.63993669999,160.3908987600007,54796.22786328001 2022-09-19,12:51:26.000,262,11017101,-795,0,1663591885,14140.68035455999,160.56712700999924,54796.27677312001 2022-09-19,12:51:27.000,262,11017087,-795,0,1663591886,14140.673618249995,160.6869622200029,54796.29074736 2022-09-19,12:51:28.000,262,11017109,-795,0,1663591887,14140.68035455999,160.86319047000143,54796.24183752 2022-09-19,12:51:29.000,262,11017116,-795,0,1663591888,14140.74771766,161.01122220000252,54796.24183752 2022-09-19,12:51:30.000,262,11017115,-795,0,1663591889,14140.821817069991,161.16630306000297,54796.32568296001 2022-09-19,12:51:31.000,262,11017127,-795,0,1663591890,14140.902652789991,161.32138392000343,54796.43048976 2022-09-19,12:51:32.000,262,11017104,-795,0,1663591891,14141.010433750002,161.47646478000388,54796.43048976 2022-09-19,12:51:33.000,262,11017105,-795,0,1663591892,14141.037378989997,161.60334911999962,54796.4095284 2022-09-19,12:51:34.000,262,11017083,-795,0,1663591893,14141.118214709997,161.69498780999857,54796.53529656001 2022-09-19,12:51:35.000,262,11017127,-795,0,1663591894,14141.151896260002,161.81482302000222,54796.59818064 2022-09-19,12:51:36.000,262,11017116,-795,0,1663591895,14141.185577809993,161.87121606000437,54796.542283680006 2022-09-19,12:51:37.000,262,11017098,-795,0,1663591896,14141.219259359998,161.87121606000437,54796.521322320004 2022-09-19,12:51:38.000,262,11017120,-795,0,1663591897,14141.286622459993,161.95580562000396,54796.57721928 2022-09-19,12:51:39.000,262,11017110,-795,0,1663591898,14141.461766519998,161.96990388000268,54796.66106472001 2022-09-19,12:51:40.000,262,11017123,-795,0,1663591899,14141.61670164999,162.01219865999883,54796.75189728001 2022-09-19,12:51:41.000,262,11017120,-795,0,1663591900,14141.68406475,161.97695301000203,54796.807794240005 2022-09-19,12:51:42.000,262,11017129,-795,0,1663591901,14141.791845709995,162.00514952999947,54796.74491016 2022-09-19,12:51:43.000,262,11017162,-795,0,1663591902,14141.94678084,161.9487564900046,54796.9335624 2022-09-19,12:51:44.000,262,11017103,-795,0,1663591903,14142.054561799996,161.9840021400014,54796.89862680001 2022-09-19,12:51:45.000,262,11017123,-795,0,1663591904,14142.236442169997,161.99105127000075,54797.0034336 2022-09-19,12:51:46.000,262,11017146,-795,0,1663591905,14142.350959440002,162.00514952999947,54796.95452376 2022-09-19,12:51:47.000,262,11017115,-795,0,1663591906,14142.452004090002,161.9981004000001,54797.05933056 2022-09-19,12:51:48.000,262,11017143,-795,0,1663591907,14142.613675529989,162.05449344000226,54797.15016312 2022-09-19,12:51:49.000,262,11017127,-795,0,1663591908,14142.748401729994,162.06859170000098,54797.22702144 2022-09-19,12:51:50.000,262,11017097,-795,0,1663591909,14142.782083279999,162.1108864800044,54797.30387976001 2022-09-19,12:51:51.000,262,11017105,-795,0,1663591910,14142.84271007,162.1320338700025,54797.33881536 2022-09-19,12:51:52.000,262,11017147,-795,0,1663591911,14142.822501139999,162.18842691000464,54797.30387976001 2022-09-19,12:51:53.000,262,11017160,-795,0,1663591912,14142.89660054999,162.25891820999823,54797.43663504 2022-09-19,12:51:54.000,262,11017151,-795,0,1663591913,14142.950491029995,162.27301647000422,54797.40169944001 2022-09-19,12:51:55.000,262,11017151,-795,0,1663591914,14142.99764519999,162.3435077699978,54797.55541608 2022-09-19,12:51:56.000,262,11017126,-795,0,1663591915,14143.04479937,162.38580255000124,54797.55541608 2022-09-19,12:51:57.000,262,11017108,-795,0,1663591916,14143.05827198999,162.3928516800006,54797.61131304 2022-09-19,12:51:58.000,262,11017131,-795,0,1663591917,14143.112162469995,162.43514646000403,54797.77900392 2022-09-19,12:51:59.000,262,11017098,-795,0,1663591918,14143.13910770999,162.46334298000147,54797.82092664 2022-09-19,12:52:00.000,262,11017108,-795,0,1663591919,14143.17952556999,162.49858862999827,54797.82092664 2022-09-19,12:52:01.000,262,11017106,-795,0,1663591920,14143.172789259996,162.51268689000426,54797.89778496 2022-09-19,12:52:02.000,262,11017136,-795,0,1663591921,14143.20647081,162.52678515000298,54797.89778496 2022-09-19,12:52:03.000,262,11017136,-795,0,1663591922,14143.233416049996,162.56907992999913,54797.89079784 2022-09-19,12:52:04.000,262,11017138,-795,0,1663591923,14143.273833909996,162.6677677500047,54798.05848872 2022-09-19,12:52:05.000,262,11017127,-795,0,1663591924,14143.287306530001,162.71006253000087,54798.17726976 2022-09-19,12:52:06.000,262,11017125,-795,0,1663591925,14143.334460699996,162.73120991999895,54798.1563084 2022-09-19,12:52:07.000,262,11017111,-795,0,1663591926,14143.354669629996,162.71711166000023,54798.16329552 2022-09-19,12:52:08.000,262,11017104,-795,0,1663591927,14143.435505349997,162.69596427000215,54798.20521824 2022-09-19,12:52:09.000,262,11017118,-595,0,1663591928,14143.536549999997,162.68186601000343,54798.31002504001 2022-09-19,12:52:10.000,262,11017082,-795,0,1663591929,14143.610649410002,162.63252210000064,54798.33797352001 2022-09-19,12:52:11.000,262,11017109,-795,0,1663591930,14143.651067270002,162.58317818999785,54798.35893488001 2022-09-19,12:52:12.000,262,11017126,-795,0,1663591931,14143.711694059988,162.55498167000042,54798.435793200006 2022-09-19,12:52:13.000,262,11017113,-795,0,1663591932,14143.772320849988,162.49858862999827,54798.51963864 2022-09-19,12:52:14.000,262,11017126,-795,0,1663591933,14143.907047049994,162.47039211000083,54798.56156136 2022-09-19,12:52:15.000,262,11017120,-795,0,1663591934,14143.99461907999,162.47039211000083,54798.6104712 2022-09-19,12:52:16.000,262,11017143,-795,0,1663591935,14143.987882769994,162.44924472000275,54798.63841968 2022-09-19,12:52:17.000,262,11017113,-795,0,1663591936,14143.97441014999,162.3928516800006,54798.63841968 2022-09-19,12:52:18.000,262,11017097,-795,0,1663591937,14143.967673839994,162.3576060300038,54798.67335528001 2022-09-19,12:52:19.000,262,11017136,-795,0,1663591938,14144.01482800999,162.3435077699978,54798.73623936 2022-09-19,12:52:20.000,262,11017109,-795,0,1663591939,14144.05524586999,162.31531125000038,54798.81309768001 2022-09-19,12:52:21.000,262,11017094,-795,0,1663591940,14144.08219111,162.28006560000358,54798.8550204 2022-09-19,12:52:22.000,262,11017107,-795,0,1663591941,14144.05524586999,162.2941638600023,54798.750213600004 2022-09-19,12:52:23.000,262,11017132,-795,0,1663591942,14144.19670837999,162.25891820999823,54798.97380144 2022-09-19,12:52:24.000,262,11017127,-795,0,1663591943,14144.26407148,162.28006560000358,54799.036685520005 2022-09-19,12:52:25.000,262,11017130,-635,0,1663591944,14144.36511613,162.30121299000166,54799.09956960001 2022-09-19,12:52:26.000,262,11017159,-795,0,1663591945,14144.37858874999,162.30121299000166,54799.09258248 2022-09-19,12:52:27.000,262,11017131,-795,0,1663591946,14144.439215539991,162.36465516000317,54799.16245368 2022-09-19,12:52:28.000,262,11017139,-795,0,1663591947,14144.594150669996,162.3928516800006,54799.28123472 2022-09-19,12:52:29.000,262,11017147,-795,0,1663591948,14144.782767349992,162.42104819999804,54799.29520896001 2022-09-19,12:52:30.000,262,11017112,-795,0,1663591949,14144.897284619998,162.4421955900034,54799.420977120004 2022-09-19,12:52:31.000,262,11017105,-795,0,1663591950,14144.957911409998,162.43514646000403,54799.420977120004 2022-09-19,12:52:32.000,262,11017095,-795,0,1663591951,14145.038747129998,162.49858862999827,54799.47687408 2022-09-19,12:52:33.000,262,11017150,-795,0,1663591952,14145.19368225999,162.47039211000083,54799.55373240001 2022-09-19,12:52:34.000,262,11017112,-795,0,1663591953,14145.35535369999,162.5408834100017,54799.70046192001 2022-09-19,12:52:35.000,262,11017132,-795,0,1663591954,14145.50355252,162.58317818999785,54799.81225584 2022-09-19,12:52:36.000,262,11017143,-795,0,1663591955,14145.59786085999,162.63252210000064,54799.79129448 2022-09-19,12:52:37.000,262,11017144,-795,0,1663591956,14145.799950159992,162.69596427000215,54799.945011120006 2022-09-19,12:52:38.000,262,11017072,-795,0,1663591957,14145.927940050002,162.73120991999895,54800.08475352001 2022-09-19,12:52:39.000,262,11017149,-795,0,1663591958,14146.042457319993,162.8017012199998,54800.23847016 2022-09-19,12:52:40.000,262,11017117,-795,0,1663591959,14146.156974589998,162.87924165000004,54800.2175088 2022-09-19,12:52:41.000,262,11017142,-795,0,1663591960,14146.305173409994,162.94268382000155,54800.38519968 2022-09-19,12:52:42.000,262,11017113,-795,0,1663591961,14146.359063889999,163.06956816000456,54800.378212560005 2022-09-19,12:52:43.000,262,11017096,-795,0,1663591962,14146.399481749999,163.1330103299988,54800.46904512001 2022-09-19,12:52:44.000,262,11017124,-795,0,1663591963,14146.5005264,163.23874728000374,54800.65769736001 2022-09-19,12:52:45.000,262,11017113,-795,0,1663591964,14146.61504366999,163.25284554000245,54800.75551704001 2022-09-19,12:52:46.000,262,11017116,-795,0,1663591965,14146.67567045999,163.38677901000483,54800.87429808001 2022-09-19,12:52:47.000,262,11017095,-795,0,1663591966,14146.790187729996,163.46431943999778,54800.89525944001 2022-09-19,12:52:48.000,262,11017111,-795,0,1663591967,14146.877759759991,163.57005639000272,54801.04198896001 2022-09-19,12:52:49.000,262,11017109,-795,0,1663591968,14147.005749650001,163.64759682000295,54801.10487304 2022-09-19,12:52:50.000,262,11017113,-795,0,1663591969,14147.120266919992,163.7533337700006,54801.20967984001 2022-09-19,12:52:51.000,262,11017151,-795,0,1663591970,14147.214575259997,163.84497245999955,54801.286538160006 2022-09-19,12:52:52.000,262,11017100,-795,0,1663591971,14147.288674670002,163.9648076700032,54801.286538160006 2022-09-19,12:52:53.000,262,11017087,-795,0,1663591972,14147.409928249988,164.06349549000151,54801.39134496 2022-09-19,12:52:54.000,262,11017152,-795,0,1663591973,14147.537918139999,164.1480850500011,54801.600958560004 2022-09-19,12:52:55.000,262,11017096,-795,0,1663591974,14147.659171719999,164.2115272200026,54801.621919920006 2022-09-19,12:52:56.000,262,11017065,-795,0,1663591975,14147.76021637,164.27496939000412,54801.7546752 2022-09-19,12:52:57.000,262,11017092,-795,0,1663591976,14147.82084316,164.32431329999963,54801.69877824 2022-09-19,12:52:58.000,262,11017100,-795,0,1663591977,14148.01619614999,164.38070634000178,54801.80358504 2022-09-19,12:52:59.000,262,11017087,-795,0,1663591978,14148.164394970001,164.51463981000416,54802.01319864 2022-09-19,12:53:00.000,262,11017146,-795,0,1663591979,14148.319330099992,164.5569345900003,54802.13197968 2022-09-19,12:53:01.000,262,11017140,-795,0,1663591980,14148.447319990002,164.6062785000031,54802.19486376001 2022-09-19,12:53:02.000,262,11017145,-795,0,1663591981,14148.575309879998,164.69086806000269,54802.28569632001 2022-09-19,12:53:03.000,262,11017103,-795,0,1663591982,14148.784135489994,164.73316283999884,54802.43242584001 2022-09-19,12:53:04.000,262,11017114,-795,0,1663591983,14148.87170751999,164.81070326999907,54802.44640008 2022-09-19,12:53:05.000,262,11017149,-795,0,1663591984,14149.01990634,164.86004718000186,54802.57216824001 2022-09-19,12:53:06.000,262,11017172,-795,0,1663591985,14149.12095099,164.92348935000336,54802.64902656001 2022-09-19,12:53:07.000,262,11017153,-795,0,1663591986,14149.24220457,164.95873500000016,54802.71889776001 2022-09-19,12:53:08.000,262,11017110,-795,0,1663591987,14149.383667080001,165.04332455999975,54802.90056288 2022-09-19,12:53:09.000,262,11017112,-795,0,1663591988,14149.471239109997,165.07152108000446,54803.012356800005 2022-09-19,12:53:10.000,262,11017118,-795,0,1663591989,14149.552074829997,165.12086498999997,54803.14511208 2022-09-19,12:53:11.000,262,11017132,-795,0,1663591990,14149.545338520002,165.14906151000469,54803.22197040001 2022-09-19,12:53:12.000,262,11017088,-795,0,1663591991,14149.504920660002,165.18430716000148,54803.16607344 2022-09-19,12:53:13.000,262,11017109,-795,0,1663591992,14149.572283759997,165.19135629000084,54803.23594464 2022-09-19,12:53:14.000,262,11017106,-795,0,1663591993,14149.558811139992,165.30414236999786,54803.38966128001 2022-09-19,12:53:15.000,262,11017098,-795,0,1663591994,14149.545338520002,165.36053541,54803.48748096001 2022-09-19,12:53:16.000,262,11017110,-795,0,1663591995,14149.444293870001,165.42397758000152,54803.41760976001 2022-09-19,12:53:17.000,262,11017145,-795,0,1663591996,14149.363458150001,165.50151801000175,54803.5713264 2022-09-19,12:53:18.000,262,11017110,-795,0,1663591997,14149.309567669996,165.52971452999918,54803.6411976 2022-09-19,12:53:19.000,262,11017092,-795,0,1663591998,14149.188314089995,165.52971452999918,54803.683120320005 2022-09-19,12:53:20.000,262,11017124,-795,0,1663591999,14149.11421467999,165.5579110500039,54803.67613320001 2022-09-19,12:53:21.000,262,11017155,-795,0,1663592000,14149.01317002999,165.57905844000197,54803.6411976 2022-09-19,12:53:22.000,262,11017110,-795,0,1663592001,14148.925597999994,165.5931567000007,54803.66215896 2022-09-19,12:53:23.000,262,11017120,-795,0,1663592002,14148.838025969999,165.6072549599994,54803.64818472 2022-09-19,12:53:24.000,262,11017064,-795,0,1663592003,14148.87170751999,165.66364800000156,54803.75299152001 2022-09-19,12:53:25.000,262,11017074,-795,0,1663592004,14148.838025969999,165.63545148000412,54803.8158756 2022-09-19,12:53:26.000,262,11017064,-795,0,1663592005,14148.743717629994,165.6565988700022,54803.82286272001 2022-09-19,12:53:27.000,262,11017093,-795,0,1663592006,14148.716772389998,165.64250061000348,54803.801901360006 2022-09-19,12:53:28.000,262,11017082,-795,0,1663592007,14148.730245009989,165.66364800000156,54803.83683696 2022-09-19,12:53:29.000,262,11017126,-795,0,1663592008,14148.710036079989,165.68479538999964,54803.82286272001 2022-09-19,12:53:30.000,262,11017160,-795,0,1663592009,14148.683090839993,165.67774626000028,54803.780940000004 2022-09-19,12:53:31.000,262,11017124,-795,0,1663592010,14148.635936669998,165.66364800000156,54803.84382408001 2022-09-19,12:53:32.000,262,11017120,-795,0,1663592011,14148.588782499988,165.6565988700022,54803.72504304001 2022-09-19,12:53:33.000,262,11017095,-795,0,1663592012,14148.608991429988,165.67069713000092,54803.79491424001 2022-09-19,12:53:34.000,262,11017134,-795,0,1663592013,14148.615727739998,165.64250061000348,54803.85779832 2022-09-19,12:53:35.000,262,11017123,-795,0,1663592014,14148.602255119993,165.63545148000412,54803.84382408001 2022-09-19,12:53:36.000,262,11017109,-795,0,1663592015,14148.568573569988,165.6565988700022,54803.801901360006 2022-09-19,12:53:37.000,262,11017168,-795,0,1663592016,14148.501210469993,165.6565988700022,54803.70408168001 2022-09-19,12:53:38.000,262,11017067,-795,0,1663592017,14148.447319990002,165.66364800000156,54803.60626200001 2022-09-19,12:53:39.000,262,11017099,-795,0,1663592018,14148.400165819992,165.67774626000028,54803.76696576 2022-09-19,12:53:40.000,262,11017101,-795,0,1663592019,14148.292384859997,165.69889364999835,54803.70408168001 2022-09-19,12:53:41.000,262,11017156,-755,0,1663592020,14148.184603900001,165.6565988700022,54803.75299152001 2022-09-19,12:53:42.000,262,11017147,-795,0,1663592021,14148.110504489996,165.691844519999,54803.64818472 2022-09-19,12:53:43.000,262,11017092,-795,0,1663592022,14147.97577828999,165.63545148000412,54803.683120320005 2022-09-19,12:53:44.000,262,11017147,-795,0,1663592023,14147.807370539995,165.63545148000412,54803.634210480006 2022-09-19,12:53:45.000,262,11017134,-795,0,1663592024,14147.679380649999,165.5931567000007,54803.55036504 2022-09-19,12:53:46.000,262,11017129,-795,0,1663592025,14147.551390759989,165.5579110500039,54803.431584 2022-09-19,12:53:47.000,262,11017120,-795,0,1663592026,14147.504236589994,165.51561627000046,54803.38267416 2022-09-19,12:53:48.000,262,11017130,-795,0,1663592027,14147.504236589994,165.52971452999918,54803.48049384 2022-09-19,12:53:49.000,262,11017109,-795,0,1663592028,14147.450346109988,165.46627235999767,54803.43857112001 2022-09-19,12:53:50.000,262,11017144,-795,0,1663592029,14147.416664559998,165.43807584000024,54803.41760976001 2022-09-19,12:53:51.000,262,11017094,-795,0,1663592030,14147.356037769998,165.42397758000152,54803.38966128001 2022-09-19,12:53:52.000,262,11017124,-795,0,1663592031,14147.261729429993,165.35348628000065,54803.228957520005 2022-09-19,12:53:53.000,262,11017103,-795,0,1663592032,14147.201102639992,165.37463366999873,54803.24991888001 2022-09-19,12:53:54.000,262,11017118,-715,0,1663592033,14147.187630020002,165.35348628000065,54803.19402192 2022-09-19,12:53:55.000,262,11017110,-795,0,1663592034,14147.167421090002,165.38873193000472,54803.20799616 2022-09-19,12:53:56.000,262,11017067,-795,0,1663592035,14147.100057989992,165.37463366999873,54803.110176480004 2022-09-19,12:53:57.000,262,11017102,-795,0,1663592036,14147.113530609997,165.38873193000472,54803.07524088001 2022-09-19,12:53:58.000,262,11017124,-795,0,1663592037,14147.100057989992,165.39578106000408,54803.09620224 2022-09-19,12:53:59.000,262,11017085,-795,0,1663592038,14147.039431199992,165.43102671000088,54803.05427952001 2022-09-19,12:54:00.000,262,11017148,-795,0,1663592039,14147.012485959996,165.45217409999896,54803.03331816001 2022-09-19,12:54:01.000,262,11017128,-795,0,1663592040,14146.999013339992,165.4733214900043,54802.963446960006 2022-09-19,12:54:02.000,262,11017107,-795,0,1663592041,14146.965331790001,165.52971452999918,54802.90755000001 2022-09-19,12:54:03.000,262,11017110,-795,0,1663592042,14146.904705,165.5720093100026,54802.88658864001 2022-09-19,12:54:04.000,262,11017097,-795,0,1663592043,14146.911441309996,165.6072549599994,54802.92851136 2022-09-19,12:54:05.000,262,11017153,-795,0,1663592044,14146.850814519996,165.60020583000005,54802.92851136 2022-09-19,12:54:06.000,262,11017146,-795,0,1663592045,14146.790187729996,165.6565988700022,54802.82370456 2022-09-19,12:54:07.000,262,11017088,-795,0,1663592046,14146.689143079995,165.67774626000028,54802.68396216 2022-09-19,12:54:08.000,262,11017084,-795,0,1663592047,14146.588098429995,165.82577799000137,54802.71191064 2022-09-19,12:54:09.000,262,11017134,-795,0,1663592048,14146.527471639994,165.95971146000375,54802.71889776001 2022-09-19,12:54:10.000,262,11017096,-795,0,1663592049,14146.49379008999,166.0513501500027,54802.64203944 2022-09-19,12:54:11.000,262,11017067,-795,0,1663592050,14146.446635919994,166.09364492999885,54802.607103840004 2022-09-19,12:54:12.000,262,11017103,-795,0,1663592051,14146.47358115999,166.07249754000077,54802.4883228 2022-09-19,12:54:13.000,262,11017123,-795,0,1663592052,14146.49379008999,166.10774319000484,54802.48133568001 2022-09-19,12:54:14.000,262,11017105,-795,0,1663592053,14146.547680569995,166.13593971000228,54802.51627128 2022-09-19,12:54:15.000,262,11017083,-795,0,1663592054,14146.54094426,166.2134801400025,54802.4883228 2022-09-19,12:54:16.000,262,11017123,-795,0,1663592055,14146.567889499995,166.23462753000058,54802.45338720001 2022-09-19,12:54:17.000,262,11017115,-795,0,1663592056,14146.57462580999,166.2980697000021,54802.32761904 2022-09-19,12:54:18.000,262,11017077,-795,0,1663592057,14146.628516289995,166.34741361000488,54802.28569632001 2022-09-19,12:54:19.000,262,11017095,-795,0,1663592058,14146.648725219995,166.3967575200004,54802.39749024 2022-09-19,12:54:20.000,262,11017124,-795,0,1663592059,14146.60157105,166.43200317000446,54802.40447736001 2022-09-19,12:54:21.000,262,11017121,-795,0,1663592060,14146.588098429995,166.48839620999934,54802.41146448001 2022-09-19,12:54:22.000,262,11017117,-795,0,1663592061,14146.588098429995,166.57298576999892,54802.32063192 2022-09-19,12:54:23.000,262,11017097,-795,0,1663592062,14146.55441687999,166.61528055000235,54802.37652888 2022-09-19,12:54:24.000,262,11017131,-795,0,1663592063,14146.43316329999,166.67872272000386,54802.15294104 2022-09-19,12:54:25.000,262,11017153,-795,0,1663592064,14146.426426989994,166.7703614100028,54802.271722080004 2022-09-19,12:54:26.000,262,11017133,-795,0,1663592065,14146.365800199994,166.83380358000431,54802.22979936 2022-09-19,12:54:27.000,262,11017108,-795,0,1663592066,14146.258019239998,166.9183931400039,54802.24377360001 2022-09-19,12:54:28.000,262,11017160,-795,0,1663592067,14146.224337689993,167.00298270000349,54802.292683440006 2022-09-19,12:54:29.000,262,11017113,-795,0,1663592068,14146.150238279988,167.06642486999772,54802.25076072 2022-09-19,12:54:30.000,262,11017104,-795,0,1663592069,14146.042457319993,167.14396529999794,54802.25774784 2022-09-19,12:54:31.000,262,11017089,-795,0,1663592070,14145.907731120002,167.2003583400001,54802.20185088 2022-09-19,12:54:32.000,262,11017094,-795,0,1663592071,14145.732587059996,167.2990461599984,54802.06210848 2022-09-19,12:54:33.000,262,11017082,-795,0,1663592072,14145.591124549996,167.38363571999798,54802.04114712 2022-09-19,12:54:34.000,262,11017128,-795,0,1663592073,14145.490079899995,167.4470778899995,54802.07608272001 2022-09-19,12:54:35.000,262,11017162,-795,0,1663592074,14145.40250787,167.510520060001,54802.02018576 2022-09-19,12:54:36.000,262,11017069,-795,0,1663592075,14145.227363809994,167.6092078799993,54801.957301680006 2022-09-19,12:54:37.000,262,11017130,-795,0,1663592076,14145.153264399989,167.6585517900021,54801.87345624 2022-09-19,12:54:38.000,262,11017174,-795,0,1663592077,14145.119582849999,167.70789570000488,54801.92236608 2022-09-19,12:54:39.000,262,11017155,-795,0,1663592078,14144.971384029988,167.73609222000232,54801.78262368001 2022-09-19,12:54:40.000,262,11017104,-795,0,1663592079,14144.924229859993,167.78543612999783,54801.74768808 2022-09-19,12:54:41.000,262,11017139,-795,0,1663592080,14144.930966169988,167.83478004000062,54801.67781688 2022-09-19,12:54:42.000,262,11017113,-795,0,1663592081,14144.937702479998,167.8559274299987,54801.62890704 2022-09-19,12:54:43.000,262,11017115,-795,0,1663592082,14144.998329269998,167.89117308000277,54801.621919920006 2022-09-19,12:54:44.000,262,11017144,-795,0,1663592083,14145.065692369993,167.97576264000236,54801.60794568 2022-09-19,12:54:45.000,262,11017162,-795,0,1663592084,14145.146528089994,168.0180574199985,54801.61493280001 2022-09-19,12:54:46.000,262,11017147,-795,0,1663592085,14145.220627499999,168.04625394000323,54801.57301008001 2022-09-19,12:54:47.000,262,11017078,-795,0,1663592086,14145.35535369999,168.07445046000066,54801.52410024001 2022-09-19,12:54:48.000,262,11017057,-795,0,1663592087,14145.4227168,168.08149959000002,54801.510126 2022-09-19,12:54:49.000,262,11017103,-795,0,1663592088,14145.55744299999,168.08149959000002,54801.49615176001 2022-09-19,12:54:50.000,262,11017136,-795,0,1663592089,14145.692169199996,168.07445046000066,54801.47519040001 2022-09-19,12:54:51.000,262,11017114,-795,0,1663592090,14145.826895400001,167.99691003000044,54801.41929344 2022-09-19,12:54:52.000,262,11017099,-795,0,1663592091,14145.826895400001,168.06035220000194,54801.29352528 2022-09-19,12:54:53.000,262,11017106,-795,0,1663592092,14145.954885289997,168.01100828999915,54801.39833208001 2022-09-19,12:54:54.000,262,11017095,-795,0,1663592093,14146.008775770002,168.02510654999787,54801.433267680004 2022-09-19,12:54:55.000,262,11017135,-795,0,1663592094,14146.069402560002,168.0039591599998,54801.41230632 2022-09-19,12:54:56.000,262,11017109,-795,0,1663592095,14146.103084109993,168.01100828999915,54801.36339648 2022-09-19,12:54:57.000,262,11017110,-795,0,1663592096,14146.116556729998,167.99691003000044,54801.27256392 2022-09-19,12:54:58.000,262,11017159,-795,0,1663592097,14146.150238279988,167.968713510003,54801.31448664 2022-09-19,12:54:59.000,262,11017114,-795,0,1663592098,14146.231073999988,167.98986090000108,54801.30749952001 2022-09-19,12:55:00.000,262,11017076,-795,0,1663592099,14146.244546619993,168.02510654999787,54801.32846088001 2022-09-19,12:55:01.000,262,11017156,-795,0,1663592100,14146.244546619993,168.07445046000066,54801.34243512 2022-09-19,12:55:02.000,262,11017136,-795,0,1663592101,14146.163710899993,168.1026469799981,54801.286538160006 2022-09-19,12:55:03.000,262,11017116,-795,0,1663592102,14146.163710899993,168.1026469799981,54801.335448000005 2022-09-19,12:55:04.000,262,11017103,-795,0,1663592103,14146.123293039993,168.1519908900009,54801.30749952001 2022-09-19,12:55:05.000,262,11017102,-795,0,1663592104,14146.116556729998,168.18018740999833,54801.286538160006 2022-09-19,12:55:06.000,262,11017139,-795,0,1663592105,14146.076138869998,168.23658045000047,54801.29352528 2022-09-19,12:55:07.000,262,11017127,-795,0,1663592106,14146.123293039993,168.34231739999814,54801.25858968001 2022-09-19,12:55:08.000,262,11017123,-795,0,1663592107,14146.123293039993,168.39166131000093,54801.34243512 2022-09-19,12:55:09.000,262,11017149,-795,0,1663592108,14146.076138869998,168.40575956999965,54801.3005124 2022-09-19,12:55:10.000,262,11017126,-795,0,1663592109,14146.028984700002,168.44100522000372,54801.34243512 2022-09-19,12:55:11.000,262,11017110,-795,0,1663592110,14145.961621599992,168.4762508700005,54801.34942224 2022-09-19,12:55:12.000,262,11017133,-795,0,1663592111,14145.847104330001,168.4973982599986,54801.20967984001 2022-09-19,12:55:13.000,262,11017077,-795,0,1663592112,14145.820159089992,168.56788955999946,54801.27256392 2022-09-19,12:55:14.000,262,11017129,-795,0,1663592113,14145.799950159992,168.65247911999904,54801.286538160006 2022-09-19,12:55:15.000,262,11017112,-795,0,1663592114,14145.712378129996,168.6242826000016,54801.23762832001 2022-09-19,12:55:16.000,262,11017121,-795,0,1663592115,14145.638278719991,168.66657737999776,54801.23762832001 2022-09-19,12:55:17.000,262,11017112,-795,0,1663592116,14145.570915619996,168.6595282499984,54801.23762832001 2022-09-19,12:55:18.000,262,11017121,-795,0,1663592117,14145.54397038,168.63133173000097,54801.25858968001 2022-09-19,12:55:19.000,262,11017057,-795,0,1663592118,14145.47660727999,168.65247911999904,54801.23064120001 2022-09-19,12:55:20.000,262,11017104,-795,0,1663592119,14145.41598048999,168.6736265100044,54801.18871848001 2022-09-19,12:55:21.000,262,11017111,-795,0,1663592120,14145.37556262999,168.69477390000247,54801.14679576 2022-09-19,12:55:22.000,262,11017147,-795,0,1663592121,14145.32167215,168.70182303000183,54800.99307912001 2022-09-19,12:55:23.000,262,11017141,-795,0,1663592122,14145.328408459995,168.66657737999776,54800.97910488 2022-09-19,12:55:24.000,262,11017130,-795,0,1663592123,14145.28125429,168.68067564000376,54800.96513064 2022-09-19,12:55:25.000,262,11017109,-795,0,1663592124,14145.25430904999,168.6736265100044,54800.9162208 2022-09-19,12:55:26.000,262,11017130,-795,0,1663592125,14145.28125429,168.63133173000097,54800.95814352 2022-09-19,12:55:27.000,262,11017072,-795,0,1663592126,14145.34188108,168.6242826000016,54800.96513064 2022-09-19,12:55:28.000,262,11017140,-795,0,1663592127,14145.348617389995,168.63133173000097,54800.8463496 2022-09-19,12:55:29.000,262,11017043,-795,0,1663592128,14145.48334359,168.6595282499984,54800.79743976 2022-09-19,12:55:30.000,262,11017143,-795,0,1663592129,14145.55744299999,168.70182303000183,54800.832375360005 2022-09-19,12:55:31.000,262,11017102,-795,0,1663592130,14145.712378129996,168.744117809998,54800.83936248 2022-09-19,12:55:32.000,262,11017097,-795,0,1663592131,14145.739323369991,168.80051085000014,54800.81840112 2022-09-19,12:55:33.000,262,11017173,-795,0,1663592132,14145.746059680001,168.82165823999821,54800.76949128 2022-09-19,12:55:34.000,262,11017150,-795,0,1663592133,14145.894258499997,168.84280563000357,54800.83936248 2022-09-19,12:55:35.000,262,11017120,-795,0,1663592134,14145.988566840002,168.88510040999972,54800.783465520006 2022-09-19,12:55:36.000,262,11017101,-795,0,1663592135,14146.062666249993,168.81460910999886,54800.73455568001 2022-09-19,12:55:37.000,262,11017153,-795,0,1663592136,14146.076138869998,168.82870737000485,54800.64372312 2022-09-19,12:55:38.000,262,11017083,-795,0,1663592137,14146.177183519998,168.82165823999821,54800.68564584001 2022-09-19,12:55:39.000,262,11017115,-795,0,1663592138,14146.278228169998,168.82165823999821,54800.76949128 2022-09-19,12:55:40.000,262,11017120,-795,0,1663592139,14146.399481749999,168.84985476000293,54800.811414 2022-09-19,12:55:41.000,262,11017098,-795,0,1663592140,14146.43316329999,168.88510040999972,54800.762504160004 2022-09-19,12:55:42.000,262,11017096,-795,0,1663592141,14146.48031747,168.8569038900023,54800.75551704001 2022-09-19,12:55:43.000,262,11017087,-795,0,1663592142,14146.58136212,168.82870737000485,54800.83936248 2022-09-19,12:55:44.000,262,11017145,-795,0,1663592143,14146.64198891,168.87805128000036,54800.811414 2022-09-19,12:55:45.000,262,11017150,-795,0,1663592144,14146.71608831999,168.86395302000165,54800.81840112 2022-09-19,12:55:46.000,262,11017117,-795,0,1663592145,14146.709352009995,168.89919866999844,54800.74852992 2022-09-19,12:55:47.000,262,11017102,-795,0,1663592146,14146.7026157,168.89919866999844,54800.76949128 2022-09-19,12:55:48.000,262,11017117,-795,0,1663592147,14146.77671510999,168.9555917100006,54800.83936248 2022-09-19,12:55:49.000,262,11017087,-795,0,1663592148,14146.80366035,168.9555917100006,54800.86032384 2022-09-19,12:55:50.000,262,11017128,-795,0,1663592149,14146.80366035,169.01198475000274,54800.832375360005 2022-09-19,12:55:51.000,262,11017087,-795,0,1663592150,14146.830605589996,169.01198475000274,54800.881285200005 2022-09-19,12:55:52.000,262,11017121,-795,0,1663592151,14146.82386928,169.09657431000232,54800.79045264 2022-09-19,12:55:53.000,262,11017089,-795,0,1663592152,14146.877759759991,169.13181995999912,54800.82538824001 2022-09-19,12:55:54.000,262,11017103,-795,0,1663592153,14146.877759759991,169.18821300000127,54800.85333672001 2022-09-19,12:55:55.000,262,11017157,-795,0,1663592154,14146.897968689991,169.2657534300015,54800.89525944001 2022-09-19,12:55:56.000,262,11017150,-795,0,1663592155,14146.924913930001,169.35034299000108,54800.89525944001 2022-09-19,12:55:57.000,262,11017122,-795,0,1663592156,14146.972068099996,169.40673603000323,54800.9162208 2022-09-19,12:55:58.000,262,11017085,-795,0,1663592157,14146.992277029996,169.48427646000346,54800.881285200005 2022-09-19,12:55:59.000,262,11017080,-795,0,1663592158,14147.039431199992,169.58296428000176,54800.90923368 2022-09-19,12:56:00.000,262,11017142,-795,0,1663592159,14147.106794300002,169.66755384000135,54800.86032384 2022-09-19,12:56:01.000,262,11017131,-795,0,1663592160,14147.187630020002,169.74509427000157,54800.97211776001 2022-09-19,12:56:02.000,262,11017125,-795,0,1663592161,14147.254993119997,169.85083121999924,54800.85333672001 2022-09-19,12:56:03.000,262,11017186,-795,0,1663592162,14147.376246699998,169.95656817000418,54800.95814352 2022-09-19,12:56:04.000,262,11017125,-795,0,1663592163,14147.517709209998,170.04820686000312,54800.90224656001 2022-09-19,12:56:05.000,262,11017107,-795,0,1663592164,14147.63222647999,170.11164903000463,54800.930195040004 2022-09-19,12:56:06.000,262,11017134,-795,0,1663592165,14147.81410684999,170.21033685000293,54801.02801472 2022-09-19,12:56:07.000,262,11017119,-795,0,1663592166,14147.94209674,170.29492641000252,54801.02102760001 2022-09-19,12:56:08.000,262,11017142,-795,0,1663592167,14148.049877699996,170.40066336000018,54800.96513064 2022-09-19,12:56:09.000,262,11017103,-795,0,1663592168,14148.164394970001,170.49230204999913,54801.048976080005 2022-09-19,12:56:10.000,262,11017130,-795,0,1663592169,14148.278912239992,170.54164596000192,54801.07692456 2022-09-19,12:56:11.000,262,11017134,-795,0,1663592170,14148.292384859997,170.61918639000214,54801.11186016001 2022-09-19,12:56:12.000,262,11017132,-795,0,1663592171,14148.265439620001,170.70377595000173,54801.09089880001 2022-09-19,12:56:13.000,262,11017129,-795,0,1663592172,14148.292384859997,170.65443203999894,54801.16077000001 2022-09-19,12:56:14.000,262,11017151,-795,0,1663592173,14148.272175929997,170.65443203999894,54801.24461544 2022-09-19,12:56:15.000,262,11017107,-795,0,1663592174,14148.218285449992,170.63328465000086,54801.265576800004 2022-09-19,12:56:16.000,262,11017158,-795,0,1663592175,14148.184603900001,170.60508813000342,54801.25858968001 2022-09-19,12:56:17.000,262,11017128,-795,0,1663592176,14148.117240799991,170.61918639000214,54801.18871848001 2022-09-19,12:56:18.000,262,11017154,-795,0,1663592177,14148.10376818,170.5768916099987,54801.15378288 2022-09-19,12:56:19.000,262,11017131,-795,0,1663592178,14148.05661400999,170.58394073999807,54801.24461544 2022-09-19,12:56:20.000,262,11017113,-795,0,1663592179,14148.117240799991,170.5768916099987,54801.27256392 2022-09-19,12:56:21.000,262,11017170,-795,0,1663592180,14148.08355925,170.5275477000032,54801.27256392 2022-09-19,12:56:22.000,262,11017115,-795,0,1663592181,14148.137449729991,170.4782037900004,54801.29352528 2022-09-19,12:56:23.000,262,11017108,-795,0,1663592182,14148.117240799991,170.45705640000233,54801.20269272 2022-09-19,12:56:24.000,262,11017101,-795,0,1663592183,14148.10376818,170.4429581400036,54801.24461544 2022-09-19,12:56:25.000,262,11017148,-795,0,1663592184,14148.10376818,170.42181074999826,54801.18173136 2022-09-19,12:56:26.000,262,11017106,-795,0,1663592185,14148.130713419996,170.43590901000425,54801.11186016001 2022-09-19,12:56:27.000,262,11017153,-795,0,1663592186,14148.10376818,170.4288598800049,54801.000066240005 2022-09-19,12:56:28.000,262,11017076,-795,0,1663592187,14148.184603900001,170.4641055300017,54801.07692456 2022-09-19,12:56:29.000,262,11017101,-795,0,1663592188,14148.211549139996,170.4782037900004,54801.1957056 2022-09-19,12:56:30.000,262,11017135,-795,0,1663592189,14148.251966999997,170.50640030999784,54801.16077000001 2022-09-19,12:56:31.000,262,11017078,-795,0,1663592190,14148.272175929997,170.49935117999848,54801.16077000001 2022-09-19,12:56:32.000,262,11017131,-795,0,1663592191,14148.130713419996,170.54164596000192,54801.000066240005 2022-09-19,12:56:33.000,262,11017112,-795,0,1663592192,14148.117240799991,170.56984247999935,54801.03500184 2022-09-19,12:56:34.000,262,11017124,-795,0,1663592193,14148.10376818,170.66853029999766,54801.10487304 2022-09-19,12:56:35.000,262,11017145,-795,0,1663592194,14148.06335032,170.71787421000045,54801.01404048 2022-09-19,12:56:36.000,262,11017135,-795,0,1663592195,14147.928624119995,170.76016899000388,54800.96513064 2022-09-19,12:56:37.000,262,11017098,-795,0,1663592196,14147.807370539995,170.74607072999788,54801.03500184 2022-09-19,12:56:38.000,262,11017123,-795,0,1663592197,14147.76021637,170.78131638000195,54800.99307912001 2022-09-19,12:56:39.000,262,11017094,-795,0,1663592198,14147.665908029994,170.76721812000324,54800.986092 2022-09-19,12:56:40.000,262,11017157,-795,0,1663592199,14147.484027659993,170.8236111599981,54800.92320792001 2022-09-19,12:56:41.000,262,11017060,-795,0,1663592200,14147.430137179988,170.7883655100013,54800.86032384 2022-09-19,12:56:42.000,262,11017121,-795,0,1663592201,14147.356037769998,170.81656202999875,54800.79045264 2022-09-19,12:56:43.000,262,11017153,-795,0,1663592202,14147.329092530003,170.80246377000003,54800.73455568001 2022-09-19,12:56:44.000,262,11017112,-795,0,1663592203,14147.389719319988,170.7883655100013,54800.80442688001 2022-09-19,12:56:45.000,262,11017127,-795,0,1663592204,14147.403191939993,170.81656202999875,54800.811414 2022-09-19,12:56:46.000,262,11017118,-795,0,1663592205,14147.389719319988,170.85180768000282,54800.73455568001 2022-09-19,12:56:47.000,262,11017089,-795,0,1663592206,14147.409928249988,170.84475855000346,54800.664684480005 2022-09-19,12:56:48.000,262,11017135,-795,0,1663592207,14147.470555039989,170.90115158999834,54800.64372312 2022-09-19,12:56:49.000,262,11017123,-795,0,1663592208,14147.484027659993,170.95049550000113,54800.62276176 2022-09-19,12:56:50.000,262,11017118,-795,0,1663592209,14147.551390759989,170.92934811000305,54800.615774640006 2022-09-19,12:56:51.000,262,11017110,-795,0,1663592210,14147.645699099994,170.95049550000113,54800.6018004 2022-09-19,12:56:52.000,262,11017111,-795,0,1663592211,14147.67264433999,170.99279028000456,54800.545903440005 2022-09-19,12:56:53.000,262,11017152,-795,0,1663592212,14147.71979851,171.020986800002,54800.545903440005 2022-09-19,12:56:54.000,262,11017132,-795,0,1663592213,14147.766952679995,170.96459375999984,54800.63673600001 2022-09-19,12:56:55.000,262,11017087,-795,0,1663592214,14147.77368898999,171.020986800002,54800.6018004 2022-09-19,12:56:56.000,262,11017132,-795,0,1663592215,14147.77368898999,171.0350850600007,54800.545903440005 2022-09-19,12:56:57.000,262,11017139,-795,0,1663592216,14147.79389791999,171.04918331999943,54800.427122400004 2022-09-19,12:56:58.000,262,11017139,-795,0,1663592217,14147.726534819994,171.10557636000158,54800.378212560005 2022-09-19,12:56:59.000,262,11017099,-795,0,1663592218,14147.81410684999,171.09147810000286,54800.462058 2022-09-19,12:57:00.000,262,11017109,-795,0,1663592219,14147.81410684999,171.10557636000158,54800.49000648001 2022-09-19,12:57:01.000,262,11017108,-795,0,1663592220,14147.76021637,171.15492027000437,54800.43410952 2022-09-19,12:57:02.000,262,11017156,-795,0,1663592221,14147.81410684999,171.20426417999988,54800.33628984 2022-09-19,12:57:03.000,262,11017119,-795,0,1663592222,14147.80063423,171.16196940000373,54800.39218680001 2022-09-19,12:57:04.000,262,11017156,-795,0,1663592223,14147.75348005999,171.19721505000052,54800.32231560001 2022-09-19,12:57:05.000,262,11017119,-795,0,1663592224,14147.76021637,171.20426417999988,54800.31532848 2022-09-19,12:57:06.000,262,11017156,-795,0,1663592225,14147.69285326999,171.28885373999947,54800.20353456001 2022-09-19,12:57:07.000,262,11017082,-795,0,1663592226,14147.618753859999,171.37344329999905,54800.20353456001 2022-09-19,12:57:08.000,262,11017112,-795,0,1663592227,14147.625490169994,171.41573808000248,54800.27340576001 2022-09-19,12:57:09.000,262,11017136,-795,0,1663592228,14147.618753859999,171.54262241999822,54800.23847016 2022-09-19,12:57:10.000,262,11017111,-795,0,1663592229,14147.618753859999,171.59196633000101,54800.2175088 2022-09-19,12:57:11.000,262,11017107,-795,0,1663592230,14147.618753859999,171.64835937000316,54800.25244440001 2022-09-19,12:57:12.000,262,11017089,-795,0,1663592231,14147.578335999999,171.7399980600021,54800.10571488001 2022-09-19,12:57:13.000,262,11017099,-795,0,1663592232,14147.585072309994,171.81753849000233,54800.18257320001 2022-09-19,12:57:14.000,262,11017136,-795,0,1663592233,14147.571599689989,171.88098066000384,54800.10571488001 2022-09-19,12:57:15.000,262,11017155,-795,0,1663592234,14147.544654449994,171.94442282999808,54800.07077928 2022-09-19,12:57:16.000,262,11017162,-795,0,1663592235,14147.484027659993,171.9726193500028,54800.02186944 2022-09-19,12:57:17.000,262,11017144,-795,0,1663592236,14147.470555039989,172.00786499999958,54800.042830800005 2022-09-19,12:57:18.000,262,11017141,-795,0,1663592237,14147.457082419998,172.05720891000237,54800.112702000006 2022-09-19,12:57:19.000,262,11017094,-795,0,1663592238,14147.382983009993,172.02901238999766,54800.02885656 2022-09-19,12:57:20.000,262,11017166,-795,0,1663592239,14147.248256810002,172.050159780003,54799.98693384001 2022-09-19,12:57:21.000,262,11017124,-795,0,1663592240,14147.194366329997,171.99376674000086,54799.95898536 2022-09-19,12:57:22.000,262,11017115,-795,0,1663592241,14147.046167510001,172.01491412999894,54799.84719144001 2022-09-19,12:57:23.000,262,11017165,-795,0,1663592242,14146.965331790001,171.9726193500028,54799.84020432 2022-09-19,12:57:24.000,262,11017141,-795,0,1663592243,14146.911441309996,171.97966848000215,54799.85417856 2022-09-19,12:57:25.000,262,11017162,-795,0,1663592244,14146.924913930001,171.90212805000192,54799.88911416001 2022-09-19,12:57:26.000,262,11017127,-795,0,1663592245,14146.924913930001,171.88098066000384,54799.826230080005 2022-09-19,12:57:27.000,262,11017103,-795,0,1663592246,14146.74303356,171.8386858800004,54799.658539200005 2022-09-19,12:57:28.000,262,11017142,-755,0,1663592247,14146.628516289995,171.84573500999977,54799.58168088001 2022-09-19,12:57:29.000,262,11017100,-795,0,1663592248,14146.55441687999,171.80344023000362,54799.63059072001 2022-09-19,12:57:30.000,262,11017106,-795,0,1663592249,14146.466844849994,171.7752437099989,54799.48386120001 2022-09-19,12:57:31.000,262,11017148,-795,0,1663592250,14146.399481749999,171.6765558900006,54799.51180968001 2022-09-19,12:57:32.000,262,11017122,-795,0,1663592251,14146.298437099998,171.6131137199991,54799.43495136001 2022-09-19,12:57:33.000,262,11017204,-795,0,1663592252,14146.231073999988,171.60606458999973,54799.41399000001 2022-09-19,12:57:34.000,262,11017144,-795,0,1663592253,14146.210865069988,171.5778680700023,54799.36508016001 2022-09-19,12:57:35.000,262,11017095,-795,0,1663592254,14146.156974589998,171.59901546000037,54799.33014456 2022-09-19,12:57:36.000,262,11017125,-795,0,1663592255,14146.150238279988,171.57081894000294,54799.19040216 2022-09-19,12:57:37.000,262,11017160,-795,0,1663592256,14146.042457319993,171.53557328999887,54799.12053096 2022-09-19,12:57:38.000,262,11017142,-795,0,1663592257,14146.055929939997,171.52147503000015,54799.00174992 2022-09-19,12:57:39.000,262,11017147,-795,0,1663592258,14146.055929939997,171.52147503000015,54799.05065976001 2022-09-19,12:57:40.000,262,11017143,-795,0,1663592259,14146.055929939997,171.4932785100027,54799.02271128 2022-09-19,12:57:41.000,262,11017096,-795,0,1663592260,14146.035721009997,171.48622938000335,54798.97380144 2022-09-19,12:57:42.000,262,11017153,-795,0,1663592261,14146.015512079997,171.479180250004,54798.84104616001 2022-09-19,12:57:43.000,262,11017118,-795,0,1663592262,14145.948148980002,171.465081989998,54798.82707192 2022-09-19,12:57:44.000,262,11017147,-795,0,1663592263,14145.981830529992,171.50737677000143,54798.73623936 2022-09-19,12:57:45.000,262,11017111,-795,0,1663592264,14145.961621599992,171.5144259000008,54798.701303760005 2022-09-19,12:57:46.000,262,11017127,-795,0,1663592265,14145.907731120002,171.55672068000422,54798.56156136 2022-09-19,12:57:47.000,262,11017132,-795,0,1663592266,14145.874049569997,171.54262241999822,54798.54758712001 2022-09-19,12:57:48.000,262,11017124,-795,0,1663592267,14145.867313260002,171.56376981000358,54798.603484080006 2022-09-19,12:57:49.000,262,11017141,-795,0,1663592268,14145.799950159992,171.56376981000358,54798.56156136 2022-09-19,12:57:50.000,262,11017114,-795,0,1663592269,14145.766268610001,171.55672068000422,54798.51963864 2022-09-19,12:57:51.000,262,11017094,-795,0,1663592270,14145.651751339996,171.59196633000101,54798.49169016 2022-09-19,12:57:52.000,262,11017152,-795,0,1663592271,14145.55744299999,171.57081894000294,54798.2960508 2022-09-19,12:57:53.000,262,11017101,-795,0,1663592272,14145.51702513999,171.62016284999845,54798.317012160005 2022-09-19,12:57:54.000,262,11017122,-795,0,1663592273,14145.429453109995,171.6131137199991,54798.20521824 2022-09-19,12:57:55.000,262,11017142,-795,0,1663592274,14145.41598048999,171.59196633000101,54798.2261796 2022-09-19,12:57:56.000,262,11017110,-795,0,1663592275,14145.36209001,171.6272119799978,54798.07246296001 2022-09-19,12:57:57.000,262,11017120,-795,0,1663592276,14145.4227168,171.6131137199991,54798.100411440006 2022-09-19,12:57:58.000,262,11017111,-795,0,1663592277,14145.449662039995,171.68360501999996,54798.05848872 2022-09-19,12:57:59.000,262,11017073,-795,0,1663592278,14145.41598048999,171.68360501999996,54798.00957888 2022-09-19,12:58:00.000,262,11017100,-795,0,1663592279,14145.409244179995,171.7399980600021,54797.92573344001 2022-09-19,12:58:01.000,262,11017129,-795,0,1663592280,14145.4227168,171.71180154000467,54797.862849360004 2022-09-19,12:58:02.000,262,11017107,-795,0,1663592281,14145.35535369999,171.80344023000362,54797.75804256001 2022-09-19,12:58:03.000,262,11017132,-795,0,1663592282,14145.32167215,171.80344023000362,54797.66022288 2022-09-19,12:58:04.000,262,11017113,-795,0,1663592283,14145.44292573,171.84573500999977,54797.7021456 2022-09-19,12:58:05.000,262,11017131,-795,0,1663592284,14145.43618941999,171.89507892000256,54797.75804256001 2022-09-19,12:58:06.000,262,11017155,-795,0,1663592285,14145.4227168,171.93737369999872,54797.62528728 2022-09-19,12:58:07.000,262,11017075,-795,0,1663592286,14145.389035249995,171.91622631000064,54797.55541608 2022-09-19,12:58:08.000,262,11017113,-795,0,1663592287,14145.41598048999,171.96557022000343,54797.54144184001 2022-09-19,12:58:09.000,262,11017160,-795,0,1663592288,14145.389035249995,171.97966848000215,54797.492532 2022-09-19,12:58:10.000,262,11017159,-795,0,1663592289,14145.4227168,171.95852109000407,54797.51349336 2022-09-19,12:58:11.000,262,11017102,-795,0,1663592290,14145.368826319995,171.93032456999936,54797.43663504 2022-09-19,12:58:12.000,262,11017155,-795,0,1663592291,14145.27451797999,171.89507892000256,54797.317854 2022-09-19,12:58:13.000,262,11017140,-795,0,1663592292,14145.23410011999,171.8245876200017,54797.30387976001 2022-09-19,12:58:14.000,262,11017084,-795,0,1663592293,14145.227363809994,171.79639110000426,54797.33881536 2022-09-19,12:58:15.000,262,11017132,-795,0,1663592294,14145.180209639999,171.7399980600021,54797.28291840001 2022-09-19,12:58:16.000,262,11017115,-795,0,1663592295,14145.139791779999,171.69770327999868,54797.192085840004 2022-09-19,12:58:17.000,262,11017152,-795,0,1663592296,14145.092637609989,171.62016284999845,54797.1082404 2022-09-19,12:58:18.000,262,11017130,-795,0,1663592297,14145.032010819988,171.53557328999887,54797.01740784001 2022-09-19,12:58:19.000,262,11017140,-795,0,1663592298,14144.991592959988,171.48622938000335,54796.94753664001 2022-09-19,12:58:20.000,262,11017086,-795,0,1663592299,14144.991592959988,171.45803285999864,54797.03138208 2022-09-19,12:58:21.000,262,11017122,-795,0,1663592300,14144.930966169988,171.45098372999928,54796.9335624 2022-09-19,12:58:22.000,262,11017094,-795,0,1663592301,14144.877075689998,171.3945906900044,54796.81478136 2022-09-19,12:58:23.000,262,11017132,-795,0,1663592302,14144.870339380002,171.3945906900044,54796.84971696001 2022-09-19,12:58:24.000,262,11017173,-795,0,1663592303,14144.809712590002,171.40868895000312,54796.75189728001 2022-09-19,12:58:25.000,262,11017172,-795,0,1663592304,14144.749085800002,171.42278721000184,54796.70298744001 2022-09-19,12:58:26.000,262,11017125,-795,0,1663592305,14144.701931629992,171.44393459999992,54796.58420640001 2022-09-19,12:58:27.000,262,11017098,-795,0,1663592306,14144.661513769992,171.45803285999864,54796.48638672 2022-09-19,12:58:28.000,262,11017090,-795,0,1663592307,14144.641304839992,171.50032764000207,54796.423502640006 2022-09-19,12:58:29.000,262,11017077,-795,0,1663592308,14144.533523879996,171.45803285999864,54796.31170872 2022-09-19,12:58:30.000,262,11017157,-795,0,1663592309,14144.587414360001,171.47213112000463,54796.38157992 2022-09-19,12:58:31.000,262,11017144,-795,0,1663592310,14144.520051259991,171.4298363400012,54796.29074736 2022-09-19,12:58:32.000,262,11017131,-795,0,1663592311,14144.41900660999,171.479180250004,54796.13004360001 2022-09-19,12:58:33.000,262,11017087,-795,0,1663592312,14144.41900660999,171.48622938000335,54796.15799208001 2022-09-19,12:58:34.000,262,11017147,-795,0,1663592313,14144.3449072,171.55672068000422,54796.04619816 2022-09-19,12:58:35.000,262,11017188,-795,0,1663592314,14144.33817088999,171.50032764000207,54796.01126256001 2022-09-19,12:58:36.000,262,11017127,-795,0,1663592315,14144.21691730999,171.54967155000486,54795.850558800004 2022-09-19,12:58:37.000,262,11017114,-795,0,1663592316,14144.1428179,171.479180250004,54795.83658456 2022-09-19,12:58:38.000,262,11017117,-795,0,1663592317,14144.07545479999,171.42278721000184,54795.8156232 2022-09-19,12:58:39.000,262,11017070,-795,0,1663592318,14143.97441014999,171.40163982000377,54795.73876488 2022-09-19,12:58:40.000,262,11017157,-795,0,1663592319,14143.846420259993,171.34524678000162,54795.61998384 2022-09-19,12:58:41.000,262,11017111,-795,0,1663592320,14143.765584539993,171.28885373999947,54795.515177040004 2022-09-19,12:58:42.000,262,11017151,-795,0,1663592321,14143.630858340002,171.27475548000075,54795.368447520006 2022-09-19,12:58:43.000,262,11017120,-795,0,1663592322,14143.536549999997,171.2324607000046,54795.33351192 2022-09-19,12:58:44.000,262,11017160,-795,0,1663592323,14143.469186900002,171.20426417999988,54795.20774376 2022-09-19,12:58:45.000,262,11017091,-795,0,1663592324,14143.489395830002,171.1196746200003,54795.30556344 2022-09-19,12:58:46.000,262,11017148,-795,0,1663592325,14143.401823799992,171.1196746200003,54795.15184680001 2022-09-19,12:58:47.000,262,11017113,-795,0,1663592326,14143.314251769996,171.14082200999837,54795.033065760006 2022-09-19,12:58:48.000,262,11017154,-795,0,1663592327,14143.314251769996,171.07033071000478,54795.00511728001 2022-09-19,12:58:49.000,262,11017142,-795,0,1663592328,14143.24688867,171.02803593000135,54794.865374880006 2022-09-19,12:58:50.000,262,11017126,-795,0,1663592329,14143.192998189996,170.97869201999856,54794.78851656001 2022-09-19,12:58:51.000,262,11017108,-795,0,1663592330,14143.15931663999,170.92934811000305,54794.676722640004 2022-09-19,12:58:52.000,262,11017150,-795,0,1663592331,14143.071744609995,170.88705332999962,54794.529993120006 2022-09-19,12:58:53.000,262,11017122,-795,0,1663592332,14143.05827198999,170.8095128999994,54794.460121920005 2022-09-19,12:58:54.000,262,11017142,-795,0,1663592333,14143.04479937,170.8095128999994,54794.46710904 2022-09-19,12:58:55.000,262,11017115,-795,0,1663592334,14142.98417258,170.7742672500026,54794.2784568 2022-09-19,12:58:56.000,262,11017103,-795,0,1663592335,14142.85618268999,170.78131638000195,54794.20159848 2022-09-19,12:58:57.000,262,11017139,-795,0,1663592336,14142.741665419999,170.74607072999788,54794.0339076 2022-09-19,12:58:58.000,262,11017109,-795,0,1663592337,14142.640620769998,170.6755794300043,54794.005959120004 2022-09-19,12:58:59.000,262,11017124,-795,0,1663592338,14142.532839809988,170.6755794300043,54793.8941652 2022-09-19,12:59:00.000,262,11017094,-795,0,1663592339,14142.472213020003,170.6262355200015,54793.85224248001 2022-09-19,12:59:01.000,262,11017100,-795,0,1663592340,14142.404849919993,170.56984247999935,54793.740448560005 2022-09-19,12:59:02.000,262,11017084,-795,0,1663592341,14142.256651099997,170.5275477000032,54793.64262888001 2022-09-19,12:59:03.000,262,11017099,-795,0,1663592342,14142.216233239997,170.45705640000233,54793.42602816001 2022-09-19,12:59:04.000,262,11017128,-795,0,1663592343,14142.175815379996,170.4429581400036,54793.46096376 2022-09-19,12:59:05.000,262,11017125,-795,0,1663592344,14142.081507039991,170.40771248999954,54793.286285760005 2022-09-19,12:59:06.000,262,11017079,-795,0,1663592345,14142.00740763,170.3795159700021,54793.15353048 2022-09-19,12:59:07.000,262,11017117,-675,0,1663592346,14141.96025345999,170.33722118999867,54793.10462064 2022-09-19,12:59:08.000,262,11017118,-795,0,1663592347,14141.892890359995,170.32312292999995,54792.97186536001 2022-09-19,12:59:09.000,262,11017118,-795,0,1663592348,14141.933308219996,170.231484240001,54792.97885248 2022-09-19,12:59:10.000,262,11017076,-795,0,1663592349,14141.86594512,170.1680420699995,54792.901994160005 2022-09-19,12:59:11.000,262,11017127,-795,0,1663592350,14141.832263569995,170.14689468000142,54792.76225176 2022-09-19,12:59:12.000,262,11017100,-795,0,1663592351,14141.67732843999,170.09050163999927,54792.55263816 2022-09-19,12:59:13.000,262,11017060,-795,0,1663592352,14141.630174269994,170.08345250999992,54792.496741200004 2022-09-19,12:59:14.000,262,11017135,-795,0,1663592353,14141.569547479994,170.0200103399984,54792.44084424001 2022-09-19,12:59:15.000,262,11017157,-795,0,1663592354,14141.488711759994,169.9706664300029,54792.37097304001 2022-09-19,12:59:16.000,262,11017118,-795,0,1663592355,14141.380930799998,169.90722426000139,54792.26616624 2022-09-19,12:59:17.000,262,11017124,-795,0,1663592356,14141.367458179993,169.82968383000116,54792.10546248001 2022-09-19,12:59:18.000,262,11017123,-795,0,1663592357,14141.347249249993,169.7239468800035,54792.12642384001 2022-09-19,12:59:19.000,262,11017048,-795,0,1663592358,14141.293358769988,169.6393573200039,54791.9727072 2022-09-19,12:59:20.000,262,11017121,-795,0,1663592359,14141.232731980002,169.54066949999833,54791.86091328 2022-09-19,12:59:21.000,262,11017122,-795,0,1663592360,14141.199050429997,169.45607993999874,54791.74213224 2022-09-19,12:59:22.000,262,11017139,-795,0,1663592361,14141.131687330002,169.3926377700045,54791.58142848001 2022-09-19,12:59:23.000,262,11017100,-795,0,1663592362,14141.091269470002,169.32214647000364,54791.53251864001 2022-09-19,12:59:24.000,262,11017154,-795,0,1663592363,14141.084533159992,169.22345864999807,54791.5185444 2022-09-19,12:59:25.000,262,11017125,-795,0,1663592364,14141.023906369992,169.09657431000232,54791.41373760001 2022-09-19,12:59:26.000,262,11017137,-795,0,1663592365,14140.929598030001,168.98378822999803,54791.33687928001 2022-09-19,12:59:27.000,262,11017092,-795,0,1663592366,14140.895916479996,168.871002150001,54791.09931720001 2022-09-19,12:59:28.000,262,11017108,-635,0,1663592367,14140.794871829996,168.8075599799995,54791.03643312 2022-09-19,12:59:29.000,262,11017087,-795,0,1663592368,14140.815080759996,168.73706867999863,54790.90367784 2022-09-19,12:59:30.000,262,11017129,-795,0,1663592369,14140.66688194,168.66657737999776,54790.81284528001 2022-09-19,12:59:31.000,262,11017151,-795,0,1663592370,14140.653409319995,168.53969304000202,54790.72899984 2022-09-19,12:59:32.000,262,11017127,-795,0,1663592371,14140.5052105,168.41985782999836,54790.51239912 2022-09-19,12:59:33.000,262,11017137,-795,0,1663592372,14140.48500157,168.32117001000006,54790.554321840005 2022-09-19,12:59:34.000,262,11017162,-795,0,1663592373,14140.363747989999,168.2506787099992,54790.42156656 2022-09-19,12:59:35.000,262,11017126,-795,0,1663592374,14140.350275369994,168.12379437000345,54790.39361808 2022-09-19,12:59:36.000,262,11017127,-795,0,1663592375,14140.249230719994,167.98281177000172,54790.28881128001 2022-09-19,12:59:37.000,262,11017119,-795,0,1663592376,14140.141449759998,167.92641872999957,54790.11413328001 2022-09-19,12:59:38.000,262,11017071,-795,0,1663592377,14140.020196179998,167.84182916999998,54789.932468160005 2022-09-19,12:59:39.000,262,11017144,-795,0,1663592378,14139.966305699993,167.77838699999847,54789.96740376 2022-09-19,12:59:40.000,262,11017144,-795,0,1663592379,14139.851788430002,167.6585517900021,54789.82766136001 2022-09-19,12:59:41.000,262,11017154,-795,0,1663592380,14139.683380679991,167.63035527000466,54789.73682880001 2022-09-19,12:59:42.000,262,11017111,-795,0,1663592381,14139.595808649996,167.5598639700038,54789.53420232 2022-09-19,12:59:43.000,262,11017094,-795,0,1663592382,14139.50150030999,167.46822528000484,54789.49227960001 2022-09-19,12:59:44.000,262,11017130,-795,0,1663592383,14139.413928279995,167.37658658999862,54789.3176016 2022-09-19,12:59:45.000,262,11017139,-795,0,1663592384,14139.28593839,167.27084964000096,54789.24074328 2022-09-19,12:59:46.000,262,11017159,-795,0,1663592385,14139.191630049994,167.19330921000073,54789.02414256 2022-09-19,12:59:47.000,262,11017112,-795,0,1663592386,14139.063640159999,167.12281790999987,54788.94728424001 2022-09-19,12:59:48.000,262,11017123,-795,0,1663592387,14139.009749679994,167.00298270000349,54788.90536152 2022-09-19,12:59:49.000,262,11017101,-795,0,1663592388,14138.915441339988,166.9536387900007,54788.807541840004 2022-09-19,12:59:50.000,262,11017139,-795,0,1663592389,14138.854814549988,166.8549509700024,54788.73767064 2022-09-19,12:59:51.000,262,11017076,-795,0,1663592390,14138.699879419997,166.8056070599996,54788.51408280001 2022-09-19,12:59:52.000,262,11017119,-795,0,1663592391,14138.470844880001,166.69987011000194,54788.304469200004 2022-09-19,12:59:53.000,262,11017088,-795,0,1663592392,14138.32264605999,166.59413316000428,54788.19267528 2022-09-19,12:59:54.000,262,11017175,-795,0,1663592393,14138.194656169995,166.46724882000126,54788.17171392 2022-09-19,12:59:55.000,262,11017135,-795,0,1663592394,14137.99930317999,166.34741361000488,54787.99703592 2022-09-19,12:59:56.000,262,11017135,-795,0,1663592395,14137.844368049999,166.22052927000186,54787.9551132 2022-09-19,12:59:57.000,262,11017141,-795,0,1663592396,14137.642278749998,166.14298884000164,54787.72453824001 2022-09-19,12:59:58.000,262,11017097,-795,0,1663592397,14137.467134689992,165.98085885000182,54787.57780872001 2022-09-19,12:59:59.000,262,11017104,-795,0,1663592398,14137.278518009996,165.88217103000352,54787.45902768001 2022-09-19,13:00:00.000,262,11017080,-795,0,1663592399,14137.137055499996,165.7552866900005,54787.35422088 2022-09-19,13:00:01.000,262,11017111,-795,0,1663592400,14136.98885668,165.61430408999877,54787.20749136 2022-09-19,13:00:02.000,262,11017118,-795,0,1663592401,14136.80023999999,165.4944688800024,54786.9419808 2022-09-19,13:00:03.000,262,11017106,-795,0,1663592402,14136.631832249994,165.36053541,54786.83018688 2022-09-19,13:00:04.000,262,11017146,-795,0,1663592403,14136.544260219998,165.20545454999956,54786.85813536001 2022-09-19,13:00:05.000,262,11017100,-795,0,1663592404,14136.382588779998,165.06447194999782,54786.66948312001 2022-09-19,13:00:06.000,262,11017119,-795,0,1663592405,14136.207444719992,164.94463674000144,54786.529740720005 2022-09-19,13:00:07.000,262,11017120,-795,0,1663592406,14136.059245899996,164.81775239999843,54786.29916576 2022-09-19,13:00:08.000,262,11017141,-795,0,1663592407,14135.958201249996,164.71201545000076,54786.21532032001 2022-09-19,13:00:09.000,262,11017172,-795,0,1663592408,14135.836947669995,164.5569345900003,54786.06859080001 2022-09-19,13:00:10.000,262,11017173,-795,0,1663592409,14135.72916671,164.4441485100033,54785.94282264 2022-09-19,13:00:11.000,262,11017150,-795,0,1663592410,14135.62812206,164.32431329999963,54785.86596432 2022-09-19,13:00:12.000,262,11017106,-795,0,1663592411,14135.493395859994,164.25382199999876,54785.63538936001 2022-09-19,13:00:13.000,262,11017136,-795,0,1663592412,14135.506868479999,164.1480850500011,54785.58647952001 2022-09-19,13:00:14.000,262,11017154,-795,0,1663592413,14135.466450619999,164.03529897000408,54785.55853104 2022-09-19,13:00:15.000,262,11017139,-795,0,1663592414,14135.358669659989,163.9648076700032,54785.41878864001 2022-09-19,13:00:16.000,262,11017145,-795,0,1663592415,14135.298042869988,163.87316898000427,54785.29302048 2022-09-19,13:00:17.000,262,11017088,-795,0,1663592416,14135.136371430002,163.81677594000212,54785.10436824 2022-09-19,13:00:18.000,262,11017135,-795,0,1663592417,14135.008381539992,163.72513725000317,54784.91571600001 2022-09-19,13:00:19.000,262,11017128,-795,0,1663592418,14134.967963679992,163.5912037800008,54784.90872888 2022-09-19,13:00:20.000,262,11017141,-795,0,1663592419,14134.927545819992,163.45022117999906,54784.81789632 2022-09-19,13:00:21.000,262,11017136,-795,0,1663592420,14134.866919029992,163.33038597000268,54784.71308952 2022-09-19,13:00:22.000,262,11017121,-795,0,1663592421,14134.819764859996,163.2598946700018,54784.58033424001 2022-09-19,13:00:23.000,262,11017080,-795,0,1663592422,14134.846710099991,163.12596119999944,54784.51046304001 2022-09-19,13:00:24.000,262,11017106,-795,0,1663592423,14134.806292239991,163.02727338000113,54784.40565624 2022-09-19,13:00:25.000,262,11017119,-795,0,1663592424,14134.67156604,162.97088033999898,54784.32879792 2022-09-19,13:00:26.000,262,11017129,-795,0,1663592425,14134.58399400999,162.9356346900022,54784.10521008001 2022-09-19,13:00:27.000,262,11017131,-795,0,1663592426,14134.50315828999,162.82989774000453,54784.042326 2022-09-19,13:00:28.000,262,11017108,-795,0,1663592427,14134.516630909995,162.75940644000366,54784.07726160001 2022-09-19,13:00:29.000,262,11017141,-795,0,1663592428,14134.476213049995,162.63957123,54784.00739040001 2022-09-19,13:00:30.000,262,11017148,-795,0,1663592429,14134.32801423,162.51973602000362,54783.895596480004 2022-09-19,13:00:31.000,262,11017135,-795,0,1663592430,14134.173079099994,162.38580255000124,54783.67200864001 2022-09-19,13:00:32.000,262,11017157,-795,0,1663592431,14134.179815409989,162.27301647000422,54783.64406016 2022-09-19,13:00:33.000,262,11017160,-795,0,1663592432,14134.146133859998,162.1320338700025,54783.609124560004 2022-09-19,13:00:34.000,262,11017160,-795,0,1663592433,14134.146133859998,162.01219865999883,54783.56720184 2022-09-19,13:00:35.000,262,11017139,-795,0,1663592434,14134.058561829988,161.86416692999774,54783.46938216 2022-09-19,13:00:36.000,262,11017138,-795,0,1663592435,14133.984462419998,161.70203693999792,54783.35758824 2022-09-19,13:00:37.000,262,11017104,-795,0,1663592436,14133.984462419998,161.5540052100041,54783.31566552001 2022-09-19,13:00:38.000,262,11017151,-795,0,1663592437,14133.944044559998,161.43417000000045,54783.32265264 2022-09-19,13:00:39.000,262,11017093,-795,0,1663592438,14133.903626699997,161.3284330500028,54783.3086784 2022-09-19,13:00:40.000,262,11017149,-795,0,1663592439,14133.755427880002,161.2156469699985,54783.1340004 2022-09-19,13:00:41.000,262,11017147,-795,0,1663592440,14133.681328469997,161.12400827999954,54783.09906480001 2022-09-19,13:00:42.000,262,11017136,-795,0,1663592441,14133.539865959996,161.01122220000252,54782.94534816 2022-09-19,13:00:43.000,262,11017113,-795,0,1663592442,14133.378194519995,160.86319047000143,54782.840541360005 2022-09-19,13:00:44.000,262,11017141,-795,0,1663592443,14133.297358799995,160.72925699999905,54782.86848984 2022-09-19,13:00:45.000,262,11017156,-795,0,1663592444,14133.25020463,160.6376183100001,54782.82656712 2022-09-19,13:00:46.000,262,11017116,-795,0,1663592445,14133.054851639994,160.53188136000244,54782.7497088 2022-09-19,13:00:47.000,262,11017139,-795,0,1663592446,14132.879707579988,160.39794789000007,54782.63092776 2022-09-19,13:00:48.000,262,11017122,-795,0,1663592447,14132.684354589997,160.22171964000154,54782.56105656 2022-09-19,13:00:49.000,262,11017140,-795,0,1663592448,14132.536155770002,160.1300809500026,54782.49118536 2022-09-19,13:00:50.000,262,11017171,-795,0,1663592449,14132.387956949991,160.00319660999958,54782.39336568 2022-09-19,13:00:51.000,262,11017134,-795,0,1663592450,14132.18586764999,159.91155792000063,54782.30253312 2022-09-19,13:00:52.000,262,11017188,-795,0,1663592451,14131.96356941999,159.82696836000105,54782.14881648 2022-09-19,13:00:53.000,262,11017122,-795,0,1663592452,14131.761480119989,159.67893662999995,54782.10689376 2022-09-19,13:00:54.000,262,11017151,-795,0,1663592453,14131.559390820003,159.53090489999886,54782.00907408 2022-09-19,13:00:55.000,262,11017102,-795,0,1663592454,14131.350565209992,159.41106969000248,54781.96715136 2022-09-19,13:00:56.000,262,11017132,-795,0,1663592455,14131.161948529996,159.31238187000417,54781.81343472 2022-09-19,13:00:57.000,262,11017128,-795,0,1663592456,14131.0743765,159.2136940499986,54781.680679439996 2022-09-19,13:00:58.000,262,11017121,-795,0,1663592457,14130.86555088999,159.16435014000308,54781.499014320005 2022-09-19,13:00:59.000,262,11017159,-795,0,1663592458,14130.75103362,159.06566232000478,54781.39420752001 2022-09-19,13:01:00.000,262,11017117,-795,0,1663592459,14130.717352069994,159.06566232000478,54781.39420752001 2022-09-19,13:01:01.000,262,11017114,-795,0,1663592460,14130.528735389998,158.94582711000112,54781.282413600005 2022-09-19,13:01:02.000,262,11017123,-795,0,1663592461,14130.420954429988,158.9035323299977,54781.15664544001 2022-09-19,13:01:03.000,262,11017143,-795,0,1663592462,14130.387272879998,158.79074625000067,54781.163632560005 2022-09-19,13:01:04.000,262,11017127,-795,0,1663592463,14130.326646089998,158.7202549499998,54781.02389016 2022-09-19,13:01:05.000,262,11017131,-795,0,1663592464,14130.306437159998,158.5722232199987,54780.91209624 2022-09-19,13:01:06.000,262,11017162,-795,0,1663592465,14130.185183579997,158.54402670000127,54780.76536672 2022-09-19,13:01:07.000,262,11017153,-795,0,1663592466,14130.131293099992,158.4241914900049,54780.730431120006 2022-09-19,13:01:08.000,262,11017119,-795,0,1663592467,14130.050457379992,158.34665106000466,54780.75139248001 2022-09-19,13:01:09.000,262,11017106,-795,0,1663592468,14129.976357970001,158.1915702000042,54780.65357280001 2022-09-19,13:01:10.000,262,11017105,-795,0,1663592469,14129.84836807999,158.0787841199999,54780.59767584 2022-09-19,13:01:11.000,262,11017138,-795,0,1663592470,14129.720378189995,157.88845761000266,54780.541778880004 2022-09-19,13:01:12.000,262,11017109,-795,0,1663592471,14129.538497819995,157.83911369999987,54780.34613952001 2022-09-19,13:01:13.000,262,11017097,-795,0,1663592472,14129.376826379994,157.69813109999814,54780.24831984001 2022-09-19,13:01:14.000,262,11017101,-795,0,1663592473,14129.228627559998,157.59944327999983,54780.19941000001 2022-09-19,13:01:15.000,262,11017179,-795,0,1663592474,14129.006329329997,157.5078045900009,54780.15050016001 2022-09-19,13:01:16.000,262,11017099,-795,0,1663592475,14128.797503720001,157.43026416000066,54780.038706240004 2022-09-19,13:01:17.000,262,11017093,-795,0,1663592476,14128.561732869995,157.33862547000172,54779.93389944001 2022-09-19,13:01:18.000,262,11017146,-795,0,1663592477,14128.41353405,157.25403591000213,54779.891976720006 2022-09-19,13:01:19.000,262,11017092,-795,0,1663592478,14128.076718549994,157.18354461000126,54779.78716992 2022-09-19,13:01:20.000,262,11017119,-795,0,1663592479,14127.854420319993,157.1764954800019,54779.64742752001 2022-09-19,13:01:21.000,262,11017148,-795,0,1663592480,14127.584967919996,157.09895505000168,54779.535633600004 2022-09-19,13:01:22.000,262,11017169,-795,0,1663592481,14127.33572445,157.06370940000488,54779.31204576001 2022-09-19,13:01:23.000,262,11017109,-795,0,1663592482,14127.099953599994,157.00731636000273,54779.270123040005 2022-09-19,13:01:24.000,262,11017103,-795,0,1663592483,14126.891127989998,156.9650215799993,54779.22820032 2022-09-19,13:01:25.000,262,11017099,-795,0,1663592484,14126.668829759998,156.9650215799993,54779.09544504001 2022-09-19,13:01:26.000,262,11017143,-795,0,1663592485,14126.520630940002,156.94387419000122,54778.91377992 2022-09-19,13:01:27.000,262,11017141,-795,0,1663592486,14126.23770592,156.866333760001,54778.77403752 2022-09-19,13:01:28.000,262,11017087,-795,0,1663592487,14126.082770789995,156.9015794099978,54778.66224360001 2022-09-19,13:01:29.000,262,11017141,-795,0,1663592488,14125.83352732,156.89453027999843,54778.550449680006 2022-09-19,13:01:30.000,262,11017115,-795,0,1663592489,14125.651646949998,156.88748114999908,54778.431668640005 2022-09-19,13:01:31.000,262,11017128,-795,0,1663592490,14125.449557649998,156.85928463000164,54778.31987472 2022-09-19,13:01:32.000,262,11017125,-795,0,1663592491,14125.173368939992,156.866333760001,54778.11724824001 2022-09-19,13:01:33.000,262,11017097,-795,0,1663592492,14125.065587979996,156.87338289000036,54778.05436416 2022-09-19,13:01:34.000,262,11017115,-795,0,1663592493,14124.91065284999,156.8310881100042,54778.026415680004 2022-09-19,13:01:35.000,262,11017096,-795,0,1663592494,14124.72877247999,156.88043201999972,54777.92160888001 2022-09-19,13:01:36.000,262,11017130,-795,0,1663592495,14124.540155799994,156.90862854000443,54777.76789224 2022-09-19,13:01:37.000,262,11017142,-795,0,1663592496,14124.344802809988,156.9156776700038,54777.57924 2022-09-19,13:01:38.000,262,11017107,-795,0,1663592497,14124.169658749997,156.97911983999802,54777.44648472001 2022-09-19,13:01:39.000,262,11017120,-795,0,1663592498,14124.041668860002,157.0496111399989,54777.38360064 2022-09-19,13:01:40.000,262,11017122,-795,0,1663592499,14123.859788490001,157.09895505000168,54777.28578096 2022-09-19,13:01:41.000,262,11017135,-795,0,1663592500,14123.63075394999,157.12010243999976,54777.1250772 2022-09-19,13:01:42.000,262,11017141,-795,0,1663592501,14123.482555129995,157.1130533100004,54776.971360560005 2022-09-19,13:01:43.000,262,11017059,-795,0,1663592502,14123.41519203,157.13420069999847,54776.91546360001 2022-09-19,13:01:44.000,262,11017144,-795,0,1663592503,14123.361301549994,157.13420069999847,54776.74777272001 2022-09-19,13:01:45.000,262,11017106,-795,0,1663592504,14123.280465829994,157.14829896000447,54776.656940160006 2022-09-19,13:01:46.000,262,11017128,-795,0,1663592505,14123.199630109993,157.19764286999998,54776.43335232 2022-09-19,13:01:47.000,262,11017147,-795,0,1663592506,14123.031222359998,157.19764286999998,54776.32854552 2022-09-19,13:01:48.000,262,11017173,-795,0,1663592507,14122.997540809993,157.2399376500034,54776.356494 2022-09-19,13:01:49.000,262,11017039,-795,0,1663592508,14122.842605680002,157.20469199999934,54776.24470008001 2022-09-19,13:01:50.000,262,11017109,-795,0,1663592509,14122.694406859991,157.23288852000405,54776.16784176 2022-09-19,13:01:51.000,262,11017094,-795,0,1663592510,14122.55968066,157.2258393900047,54776.02111224 2022-09-19,13:01:52.000,262,11017124,-795,0,1663592511,14122.445163389995,157.34567460000108,54775.82547288 2022-09-19,13:01:53.000,262,11017151,-795,0,1663592512,14122.344118739995,157.40206764000322,54775.7625888 2022-09-19,13:01:54.000,262,11017110,-795,0,1663592513,14122.29696457,157.45141154999874,54775.69271760001 2022-09-19,13:01:55.000,262,11017134,-795,0,1663592514,14122.115084199999,157.54305023999768,54775.54598808 2022-09-19,13:01:56.000,262,11017127,-795,0,1663592515,14122.14876574999,157.69108196999878,54775.5180396 2022-09-19,13:01:57.000,262,11017105,-795,0,1663592516,14122.12855681999,157.768622399999,54775.483104000006 2022-09-19,13:01:58.000,262,11017133,-795,0,1663592517,14122.121820509994,157.89550674000202,54775.38528432001 2022-09-19,13:01:59.000,262,11017151,-795,0,1663592518,14122.18918360999,158.0294402100044,54775.35034872 2022-09-19,13:02:00.000,262,11017107,-795,0,1663592519,14122.135293129999,158.21271759000228,54775.14073512001 2022-09-19,13:02:01.000,262,11017114,-795,0,1663592520,14122.162238369994,158.31845453999995,54775.175670720004 2022-09-19,13:02:02.000,262,11017132,-795,0,1663592521,14122.121820509994,158.50173191999784,54774.980031360006 2022-09-19,13:02:03.000,262,11017144,-795,0,1663592522,14122.088138959989,158.6568127799983,54774.980031360006 2022-09-19,13:02:04.000,262,11017128,-795,0,1663592523,14122.101611579994,158.81189363999874,54775.007979840004 2022-09-19,13:02:05.000,262,11017137,-795,0,1663592524,14122.088138959989,158.88943406999897,54774.94509576 2022-09-19,13:02:06.000,262,11017143,-795,0,1663592525,14122.027512169989,159.00222015000327,54774.85426320001 2022-09-19,13:02:07.000,262,11017188,-795,0,1663592526,14121.973621689998,159.06566232000478,54774.76343064001 2022-09-19,13:02:08.000,262,11017188,-795,0,1663592527,14121.973621689998,159.16435014000308,54774.70054656 2022-09-19,13:02:09.000,262,11017130,-795,0,1663592528,14121.953412759998,159.26303796000138,54774.65163672 2022-09-19,13:02:10.000,262,11017126,-795,0,1663592529,14121.966885379989,159.3899223000044,54774.66561096001 2022-09-19,13:02:11.000,262,11017075,-795,0,1663592530,14121.912994899998,159.4886101200027,54774.65163672 2022-09-19,13:02:12.000,262,11017156,-795,0,1663592531,14121.899522279993,159.66483837000123,54774.58875264 2022-09-19,13:02:13.000,262,11017084,-795,0,1663592532,14121.906258589988,159.79172271000425,54774.60272688 2022-09-19,13:02:14.000,262,11017108,-795,0,1663592533,14121.865840729988,159.96090183000342,54774.609714 2022-09-19,13:02:15.000,262,11017117,-795,0,1663592534,14121.960149069993,160.10188442999788,54774.58176552 2022-09-19,13:02:16.000,262,11017088,-795,0,1663592535,14121.933203829998,160.2922109400024,54774.609714 2022-09-19,13:02:17.000,262,11017121,-795,0,1663592536,14121.953412759998,160.42614441000478,54774.455997360004 2022-09-19,13:02:18.000,262,11017112,-795,0,1663592537,14121.966885379989,160.6376183100001,54774.46997160001 2022-09-19,13:02:19.000,262,11017130,-795,0,1663592538,14122.074666339999,160.834993950004,54774.51888144001 2022-09-19,13:02:20.000,262,11017140,-795,0,1663592539,14122.25654671,161.06056610999804,54774.525868560006 2022-09-19,13:02:21.000,262,11017179,-795,0,1663592540,14122.35085504999,161.25794175000192,54774.51189432 2022-09-19,13:02:22.000,262,11017170,-795,0,1663592541,14122.43842708,161.4905630400026,54774.44202312 2022-09-19,13:02:23.000,262,11017137,-795,0,1663592542,14122.613571139991,161.72318433000328,54774.476958720006 2022-09-19,13:02:24.000,262,11017140,-795,0,1663592543,14122.701143170001,161.99105127000075,54774.455997360004 2022-09-19,13:02:25.000,262,11017133,-795,0,1663592544,14122.795451509992,162.2307216900008,54774.49792008001 2022-09-19,13:02:26.000,262,11017095,-795,0,1663592545,14122.856078299992,162.46334298000147,54774.39311328 2022-09-19,13:02:27.000,262,11017169,-795,0,1663592546,14122.889759849997,162.69596427000215,54774.46997160001 2022-09-19,13:02:28.000,262,11017127,-795,0,1663592547,14122.970595569997,162.92153643000347,54774.58875264 2022-09-19,13:02:29.000,262,11017153,-795,0,1663592548,14123.064903909988,163.11186294000072,54774.63067536 2022-09-19,13:02:30.000,262,11017106,-795,0,1663592549,14123.118794389993,163.33743510000204,54774.623688240004 2022-09-19,13:02:31.000,262,11017081,-795,0,1663592550,14123.186157489989,163.541859869998,54774.63766248001 2022-09-19,13:02:32.000,262,11017139,-795,0,1663592551,14123.253520589999,163.78857942000468,54774.63067536 2022-09-19,13:02:33.000,262,11017087,-795,0,1663592552,14123.287202139989,164.02120070999808,54774.59573976001 2022-09-19,13:02:34.000,262,11017159,-795,0,1663592553,14123.502764059995,164.19037983000453,54774.70054656 2022-09-19,13:02:35.000,262,11017121,-795,0,1663592554,14123.603808709995,164.3595589500037,54774.76343064001 2022-09-19,13:02:36.000,262,11017132,-795,0,1663592555,14123.684644429995,164.5569345900003,54774.87522456 2022-09-19,13:02:37.000,262,11017144,-795,0,1663592556,14123.765480149996,164.7402119699982,54774.87522456 2022-09-19,13:02:38.000,262,11017125,-795,0,1663592557,14123.83957956,164.9516858700008,54774.90317304001 2022-09-19,13:02:39.000,262,11017104,-795,0,1663592558,14123.960833140001,165.1631597700034,54775.007979840004 2022-09-19,13:02:40.000,262,11017145,-795,0,1663592559,14123.987778379997,165.3464371500013,54775.08483816 2022-09-19,13:02:41.000,262,11017099,-795,0,1663592560,14124.088823029997,165.53676365999854,54775.133748 2022-09-19,13:02:42.000,262,11017134,-795,0,1663592561,14124.162922440002,165.7200410400037,54775.10579952 2022-09-19,13:02:43.000,262,11017148,-795,0,1663592562,14124.250494469998,165.91036755000096,54775.147722240006 2022-09-19,13:02:44.000,262,11017137,-795,0,1663592563,14124.385220669988,166.14298884000164,54775.35034872 2022-09-19,13:02:45.000,262,11017088,-795,0,1663592564,14124.600782589994,166.2980697000021,54775.462142640004 2022-09-19,13:02:46.000,262,11017113,-795,0,1663592565,14124.742245099995,166.55183838000085,54775.57393656001 2022-09-19,13:02:47.000,262,11017136,-795,0,1663592566,14124.863498679995,166.7562631500041,54775.59489792 2022-09-19,13:02:48.000,262,11017156,-795,0,1663592567,14124.984752259996,167.01003183000284,54775.5879108 2022-09-19,13:02:49.000,262,11017089,-795,0,1663592568,14125.173368939992,167.2144565999988,54775.699704720006 2022-09-19,13:02:50.000,262,11017083,-795,0,1663592569,14125.402403480002,167.49642180000228,54775.92329256 2022-09-19,13:02:51.000,262,11017115,-795,0,1663592570,14125.570811229998,167.77133786999912,54775.95822816001 2022-09-19,13:02:52.000,262,11017158,-795,0,1663592571,14125.698801119994,168.08149959000002,54775.986176640006 2022-09-19,13:02:53.000,262,11017149,-795,0,1663592572,14125.87394518,168.34936653000477,54776.07700920001 2022-09-19,13:02:54.000,262,11017168,-795,0,1663592573,14126.05582555,168.68067564000376,54776.300597040005 2022-09-19,13:02:55.000,262,11017137,-795,0,1663592574,14126.19728806,168.9203460600038,54776.44732656 2022-09-19,13:02:56.000,262,11017138,-795,0,1663592575,14126.230969609991,169.16001648000383,54776.468287920005 2022-09-19,13:02:57.000,262,11017121,-795,0,1663592576,14126.325277949996,169.4278834200013,54776.635978800005 2022-09-19,13:02:58.000,262,11017155,-795,0,1663592577,14126.379168430001,169.68870122999942,54776.73379848 2022-09-19,13:02:59.000,262,11017132,-795,0,1663592578,14126.493685699992,169.9213225200001,54776.852579520004 2022-09-19,13:03:00.000,262,11017140,-795,0,1663592579,14126.621675590002,170.11164903000463,54777.090141600005 2022-09-19,13:03:01.000,262,11017176,-795,0,1663592580,14126.715983929993,170.28787728000316,54777.16001280001 2022-09-19,13:03:02.000,262,11017181,-755,0,1663592581,14126.803555959988,170.54164596000192,54777.257832480005 2022-09-19,13:03:03.000,262,11017146,-795,0,1663592582,14126.891127989998,170.71787421000045,54777.24385824 2022-09-19,13:03:04.000,262,11017135,-795,0,1663592583,14127.019117879994,170.9363972400024,54777.38360064 2022-09-19,13:03:05.000,262,11017090,-795,0,1663592584,14127.13363515,171.1196746200003,54777.44648472001 2022-09-19,13:03:06.000,262,11017105,-795,0,1663592585,14127.25488873,171.23950983000395,54777.58622712001 2022-09-19,13:03:07.000,262,11017176,-795,0,1663592586,14127.34919706999,171.41573808000248,54777.691033920004 2022-09-19,13:03:08.000,262,11017124,-795,0,1663592587,14127.531077439991,171.6272119799978,54777.83077632001 2022-09-19,13:03:09.000,262,11017104,-795,0,1663592588,14127.659067330002,171.80344023000362,54777.94257024 2022-09-19,13:03:10.000,262,11017129,-795,0,1663592589,14127.780320910002,171.94442282999808,54778.13122248 2022-09-19,13:03:11.000,262,11017072,-795,0,1663592590,14127.921783419988,172.14179847000196,54778.194106560004 2022-09-19,13:03:12.000,262,11017139,-795,0,1663592591,14128.036300689993,172.38851802000136,54778.37577168001 2022-09-19,13:03:13.000,262,11017150,-795,0,1663592592,14128.171026889999,172.5788445299986,54778.39673304 2022-09-19,13:03:14.000,262,11017129,-795,0,1663592593,14128.211444749999,172.81146581999928,54778.4875656 2022-09-19,13:03:15.000,262,11017137,-795,0,1663592594,14128.319225709994,173.04408710999996,54778.599359520005 2022-09-19,13:03:16.000,262,11017156,-795,0,1663592595,14128.460688219995,173.21326622999914,54778.66923072001 2022-09-19,13:03:17.000,262,11017134,-795,0,1663592596,14128.649304899991,173.4317892600011,54778.82993448001 2022-09-19,13:03:18.000,262,11017153,-795,0,1663592597,14128.858130510002,173.5798209900022,54779.04653520001 2022-09-19,13:03:19.000,262,11017126,-795,0,1663592598,14129.040010880002,173.8053931500035,54779.17929048 2022-09-19,13:03:20.000,262,11017144,-795,0,1663592599,14129.248836489998,173.98162140000204,54779.31204576001 2022-09-19,13:03:21.000,262,11017164,-795,0,1663592600,14129.437453169994,174.186046169998,54779.44480104 2022-09-19,13:03:22.000,262,11017151,-795,0,1663592601,14129.65301509,174.36932355000317,54779.51467224 2022-09-19,13:03:23.000,262,11017140,-795,0,1663592602,14129.81468653,174.6089939700032,54779.62646616001 2022-09-19,13:03:24.000,262,11017132,-795,0,1663592603,14130.070666309992,174.79932048000046,54779.891976720006 2022-09-19,13:03:25.000,262,11017132,-795,0,1663592604,14130.306437159998,174.99669612000434,54780.03171912001 2022-09-19,13:03:26.000,262,11017101,-795,0,1663592605,14130.474844909993,175.19407176000095,54780.21338424 2022-09-19,13:03:27.000,262,11017141,-795,0,1663592606,14130.62304372999,175.37734913999884,54780.34613952001 2022-09-19,13:03:28.000,262,11017130,-795,0,1663592607,14130.74429730999,175.546528259998,54780.38806224001 2022-09-19,13:03:29.000,262,11017103,-795,0,1663592608,14130.899232439995,175.6593143400023,54780.52081752 2022-09-19,13:03:30.000,262,11017183,-795,0,1663592609,14130.980068159995,175.8073460700034,54780.71645688 2022-09-19,13:03:31.000,262,11017132,-795,0,1663592610,14131.0743765,175.91308302000107,54780.90510912 2022-09-19,13:03:32.000,262,11017101,-795,0,1663592611,14131.175421150001,176.04701649000344,54780.995941680005 2022-09-19,13:03:33.000,262,11017142,-795,0,1663592612,14131.256256870001,176.22324474000197,54781.18459392001 2022-09-19,13:03:34.000,262,11017087,-795,0,1663592613,14131.316883660002,176.37832560000243,54781.3173492 2022-09-19,13:03:35.000,262,11017144,-795,0,1663592614,14131.438137240002,176.54045559000224,54781.5269628 2022-09-19,13:03:36.000,262,11017098,-795,0,1663592615,14131.532445579993,176.6955364500027,54781.69465368 2022-09-19,13:03:37.000,262,11017132,-795,0,1663592616,14131.599808679988,176.87881383000058,54781.82042184 2022-09-19,13:03:38.000,262,11017092,-795,0,1663592617,14131.660435469988,177.01274730000296,54782.002086960005 2022-09-19,13:03:39.000,262,11017145,-795,0,1663592618,14131.774952739994,177.23127032999764,54782.25362328 2022-09-19,13:03:40.000,262,11017172,-795,0,1663592619,14131.90294262999,177.3863511899981,54782.39336568 2022-09-19,13:03:41.000,262,11017161,-795,0,1663592620,14131.977042039995,177.49208814000303,54782.56105656 2022-09-19,13:03:42.000,262,11017131,-795,0,1663592621,14132.05114145,177.696512909999,54782.6798376 2022-09-19,13:03:43.000,262,11017119,-795,0,1663592622,14132.138713479995,177.8445446400001,54782.81958 2022-09-19,13:03:44.000,262,11017098,-795,0,1663592623,14132.22628550999,177.96437985000375,54782.91739968 2022-09-19,13:03:45.000,262,11017109,-795,0,1663592624,14132.239758129996,178.12650984000356,54783.01521936 2022-09-19,13:03:46.000,262,11017162,-795,0,1663592625,14132.29364861,178.17585374999908,54783.0641292 2022-09-19,13:03:47.000,262,11017143,-795,0,1663592626,14132.414902190001,178.29568896000274,54783.2038716 2022-09-19,13:03:48.000,262,11017144,-795,0,1663592627,14132.542892079997,178.4014259100004,54783.42047232 2022-09-19,13:03:49.000,262,11017159,-795,0,1663592628,14132.677618280002,178.5142119900047,54783.53226624001 2022-09-19,13:03:50.000,262,11017170,-795,0,1663592629,14132.718036140002,178.62699807000172,54783.73489272 2022-09-19,13:03:51.000,262,11017119,-795,0,1663592630,14132.744981379998,178.7609315400041,54783.7628412 2022-09-19,13:03:52.000,262,11017144,-795,0,1663592631,14132.785399239998,178.85257023000304,54783.776815440004 2022-09-19,13:03:53.000,262,11017119,-795,0,1663592632,14132.805608169998,178.93011066000327,54783.916557840006 2022-09-19,13:03:54.000,262,11017171,-795,0,1663592633,14132.852762339993,178.9583071800007,54784.09822296 2022-09-19,13:03:55.000,262,11017128,-795,0,1663592634,14132.899916509989,179.0076510900035,54784.251939600006 2022-09-19,13:03:56.000,262,11017117,-795,0,1663592635,14132.886443889998,179.0217493500022,54784.27290096001 2022-09-19,13:03:57.000,262,11017120,-795,0,1663592636,14132.899916509989,179.02879848000157,54784.44059184001 2022-09-19,13:03:58.000,262,11017117,-795,0,1663592637,14132.953806989994,179.02879848000157,54784.46155320001 2022-09-19,13:03:59.000,262,11017123,-795,0,1663592638,14132.940334369989,179.0428967400003,54784.62225696 2022-09-19,13:04:00.000,262,11017105,-795,0,1663592639,14132.906652819998,179.0076510900035,54784.62225696 2022-09-19,13:04:01.000,262,11017084,-795,0,1663592640,14132.886443889998,178.9583071800007,54784.734050880004 2022-09-19,13:04:02.000,262,11017143,-795,0,1663592641,14132.832553409993,178.91601240000455,54784.72706376001 2022-09-19,13:04:03.000,262,11017111,-795,0,1663592642,14132.852762339993,178.85257023000304,54784.91571600001 2022-09-19,13:04:04.000,262,11017075,-795,0,1663592643,14132.765190309998,178.7961771900009,54784.93667736 2022-09-19,13:04:05.000,262,11017110,-795,0,1663592644,14132.758454000003,178.66224371999851,54784.9855872 2022-09-19,13:04:06.000,262,11017131,-795,0,1663592645,14132.731508759993,178.61994894000236,54785.03449704 2022-09-19,13:04:07.000,262,11017071,-795,0,1663592646,14132.691090899993,178.5847032899983,54785.13231672001 2022-09-19,13:04:08.000,262,11017107,-795,0,1663592647,14132.731508759993,178.5494576400015,54785.139303840006 2022-09-19,13:04:09.000,262,11017160,-795,0,1663592648,14132.711299829993,178.52831025000341,54785.21616216 2022-09-19,13:04:10.000,262,11017114,-795,0,1663592649,14132.751717689993,178.52126112000406,54785.258084880006 2022-09-19,13:04:11.000,262,11017132,-795,0,1663592650,14132.704563519997,178.38732765000168,54785.286033360004 2022-09-19,13:04:12.000,262,11017114,-795,0,1663592651,14132.691090899993,178.42257329999848,54785.27205912 2022-09-19,13:04:13.000,262,11017156,-795,0,1663592652,14132.697827210002,178.3661802600036,54785.3349432 2022-09-19,13:04:14.000,262,11017111,-795,0,1663592653,14132.691090899993,178.30978722000145,54785.39782728001 2022-09-19,13:04:15.000,262,11017054,-795,0,1663592654,14132.650673039992,178.26749243999802,54785.38385304 2022-09-19,13:04:16.000,262,11017136,-795,0,1663592655,14132.623727799997,178.28863983000338,54785.425775760006 2022-09-19,13:04:17.000,262,11017136,-795,0,1663592656,14132.576573630002,178.24634504999995,54785.38385304 2022-09-19,13:04:18.000,262,11017158,-795,0,1663592657,14132.643936729997,178.21109940000315,54785.41180152 2022-09-19,13:04:19.000,262,11017119,-795,0,1663592658,14132.704563519997,178.2533941799993,54785.58647952001 2022-09-19,13:04:20.000,262,11017139,-795,0,1663592659,14132.798871859988,178.21109940000315,54785.69827344 2022-09-19,13:04:21.000,262,11017111,-795,0,1663592660,14132.798871859988,178.27454157000466,54785.66333784001 2022-09-19,13:04:22.000,262,11017097,-795,0,1663592661,14132.893180199993,178.24634504999995,54785.70526056 2022-09-19,13:04:23.000,262,11017153,-795,0,1663592662,14132.967279609999,178.2392959200006,54785.7192348 2022-09-19,13:04:24.000,262,11017130,-795,0,1663592663,14133.034642709994,178.2181485300025,54785.7192348 2022-09-19,13:04:25.000,262,11017148,-795,0,1663592664,14133.14915998,178.1899520099978,54785.70526056 2022-09-19,13:04:26.000,262,11017115,-795,0,1663592665,14133.12895105,178.2392959200006,54785.63538936001 2022-09-19,13:04:27.000,262,11017123,-795,0,1663592666,14133.22325938999,178.28159070000402,54785.67032496 2022-09-19,13:04:28.000,262,11017122,-795,0,1663592667,14133.357985589995,178.26749243999802,54785.740196160004 2022-09-19,13:04:29.000,262,11017172,-795,0,1663592668,14133.438821309996,178.3027380900021,54785.86596432 2022-09-19,13:04:30.000,262,11017118,-795,0,1663592669,14133.55333858,178.28863983000338,54785.8939128 2022-09-19,13:04:31.000,262,11017103,-795,0,1663592670,14133.634174300001,178.29568896000274,54785.94980976001 2022-09-19,13:04:32.000,262,11017122,-795,0,1663592671,14133.607229059991,178.28863983000338,54785.90089992001 2022-09-19,13:04:33.000,262,11017118,-795,0,1663592672,14133.701537399997,178.3027380900021,54785.963784 2022-09-19,13:04:34.000,262,11017100,-795,0,1663592673,14133.681328469997,178.30978722000145,54785.963784 2022-09-19,13:04:35.000,262,11017072,-795,0,1663592674,14133.688064779992,178.26044330999866,54785.963784 2022-09-19,13:04:36.000,262,11017100,-795,0,1663592675,14133.741955259997,178.27454157000466,54786.06160368 2022-09-19,13:04:37.000,262,11017110,-795,0,1663592676,14133.755427880002,178.28159070000402,54786.21532032001 2022-09-19,13:04:38.000,262,11017141,-795,0,1663592677,14133.782373119997,178.2533941799993,54786.25724304001 2022-09-19,13:04:39.000,262,11017118,-795,0,1663592678,14133.701537399997,178.23224679000123,54786.194358960005 2022-09-19,13:04:40.000,262,11017161,-795,0,1663592679,14133.701537399997,178.17585374999908,54786.27121728 2022-09-19,13:04:41.000,262,11017171,-795,0,1663592680,14133.701537399997,178.18290287999844,54786.27121728 2022-09-19,13:04:42.000,262,11017138,-795,0,1663592681,14133.667855849992,178.16880461999972,54786.313140000006 2022-09-19,13:04:43.000,262,11017117,-795,0,1663592682,14133.620701679996,178.13355897000292,54786.2782044 2022-09-19,13:04:44.000,262,11017148,-795,0,1663592683,14133.647646919992,178.12650984000356,54786.4179468 2022-09-19,13:04:45.000,262,11017118,-795,0,1663592684,14133.661119539996,178.0912641899995,54786.480830880006 2022-09-19,13:04:46.000,262,11017157,-795,0,1663592685,14133.681328469997,178.09831331999885,54786.49480512 2022-09-19,13:04:47.000,262,11017092,-795,0,1663592686,14133.688064779992,178.0912641899995,54786.46685664 2022-09-19,13:04:48.000,262,11017130,-795,0,1663592687,14133.735218950002,178.09831331999885,54786.54371496 2022-09-19,13:04:49.000,262,11017156,-795,0,1663592688,14133.816054670002,178.1194607100042,54786.578650560004 2022-09-19,13:04:50.000,262,11017112,-795,0,1663592689,14133.849736219992,178.16175549000036,54786.578650560004 2022-09-19,13:04:51.000,262,11017137,-795,0,1663592690,14133.950780869993,178.17585374999908,54786.59262480001 2022-09-19,13:04:52.000,262,11017166,-795,0,1663592691,14133.991198729993,178.2392959200006,54786.59262480001 2022-09-19,13:04:53.000,262,11017130,-795,0,1663592692,14134.112452309993,178.30978722000145,54786.63454752 2022-09-19,13:04:54.000,262,11017116,-795,0,1663592693,14134.233705889994,178.35208200000488,54786.78127704 2022-09-19,13:04:55.000,262,11017148,-795,0,1663592694,14134.32127791999,178.4648680800019,54786.76031568001 2022-09-19,13:04:56.000,262,11017124,-795,0,1663592695,14134.375168399994,178.57060502999957,54786.795251280004 2022-09-19,13:04:57.000,262,11017117,-795,0,1663592696,14134.395377329995,178.63404720000108,54786.70441872 2022-09-19,13:04:58.000,262,11017117,-795,0,1663592697,14134.44926781,178.71863676000066,54786.7323672 2022-09-19,13:04:59.000,262,11017167,-795,0,1663592698,14134.557048769995,178.82437370999833,54786.90704520001 2022-09-19,13:05:00.000,262,11017113,-795,0,1663592699,14134.66482972999,178.88781587999983,54787.032813360005 2022-09-19,13:05:01.000,262,11017164,-795,0,1663592700,14134.69177497,179.01470022000285,54787.02582624001 2022-09-19,13:05:02.000,262,11017126,-795,0,1663592701,14134.69177497,179.1415845599986,54787.011852 2022-09-19,13:05:03.000,262,11017156,-795,0,1663592702,14134.759138069996,179.2332232500048,54787.10967168 2022-09-19,13:05:04.000,262,11017149,-795,0,1663592703,14134.759138069996,179.388304109998,54787.14460728001 2022-09-19,13:05:05.000,262,11017157,-795,0,1663592704,14134.745665449991,179.5010901900023,54787.20749136 2022-09-19,13:05:06.000,262,11017134,-795,0,1663592705,14134.75240176,179.5786306200025,54787.09569744001 2022-09-19,13:05:07.000,262,11017094,-795,0,1663592706,14134.718720209996,179.67026931000146,54787.09569744001 2022-09-19,13:05:08.000,262,11017145,-795,0,1663592707,14134.860182719996,179.83944843000063,54787.22146560001 2022-09-19,13:05:09.000,262,11017156,-795,0,1663592708,14134.934282130002,179.9099397300015,54787.24242696001 2022-09-19,13:05:10.000,262,11017110,-795,0,1663592709,14135.028590469992,180.06502059000195,54787.298323920004 2022-09-19,13:05:11.000,262,11017114,-795,0,1663592710,14135.082480949997,180.14961015000154,54787.319285280006 2022-09-19,13:05:12.000,262,11017164,-795,0,1663592711,14135.122898809997,180.23419971000112,54787.24242696001 2022-09-19,13:05:13.000,262,11017116,-795,0,1663592712,14135.183525599998,180.33993665999878,54787.319285280006 2022-09-19,13:05:14.000,262,11017134,-795,0,1663592713,14135.244152389998,180.38928057000157,54787.38216936 2022-09-19,13:05:15.000,262,11017114,-795,0,1663592714,14135.284570249998,180.4668210000018,54787.45204056 2022-09-19,13:05:16.000,262,11017119,-795,0,1663592715,14135.304779179998,180.53731230000267,54787.42409208 2022-09-19,13:05:17.000,262,11017158,-715,0,1663592716,14135.351933349993,180.5655088200001,54787.43107920001 2022-09-19,13:05:18.000,262,11017168,-795,0,1663592717,14135.446241689999,180.60780360000354,54787.54287312 2022-09-19,13:05:19.000,262,11017124,-795,0,1663592718,14135.432769069994,180.64304925000033,54787.56383448 2022-09-19,13:05:20.000,262,11017174,-795,0,1663592719,14135.385614899998,180.65714750999905,54787.51492464 2022-09-19,13:05:21.000,262,11017120,-795,0,1663592720,14135.392351209994,180.69239316000312,54787.59178296 2022-09-19,13:05:22.000,262,11017142,-795,0,1663592721,14135.378878589989,180.7135405500012,54787.47998904001 2022-09-19,13:05:23.000,262,11017170,-795,0,1663592722,14135.351933349993,180.748786199998,54787.54287312 2022-09-19,13:05:24.000,262,11017117,-795,0,1663592723,14135.385614899998,180.79108098000142,54787.52191176 2022-09-19,13:05:25.000,262,11017147,-795,0,1663592724,14135.432769069994,180.7769827200027,54787.633705680004 2022-09-19,13:05:26.000,262,11017141,-795,0,1663592725,14135.446241689999,180.79813011000078,54787.54287312 2022-09-19,13:05:27.000,262,11017085,-795,0,1663592726,14135.452977999994,180.84747402000357,54787.59178296 2022-09-19,13:05:28.000,262,11017161,-795,0,1663592727,14135.459714309989,180.85452315000293,54787.3961436 2022-09-19,13:05:29.000,262,11017109,-795,0,1663592728,14135.52034109999,180.93911271000252,54787.45902768001 2022-09-19,13:05:30.000,262,11017171,-795,0,1663592729,14135.594440509994,181.01665314000275,54787.486976160006 2022-09-19,13:05:31.000,262,11017146,-795,0,1663592730,14135.64159467999,181.08009531000425,54787.52889888001 2022-09-19,13:05:32.000,262,11017122,-795,0,1663592731,14135.76284825999,181.12943921999977,54787.466014800004 2022-09-19,13:05:33.000,262,11017121,-795,0,1663592732,14135.7897935,181.21402877999935,54787.43107920001 2022-09-19,13:05:34.000,262,11017137,-755,0,1663592733,14135.84368397999,181.32681486000365,54787.45902768001 2022-09-19,13:05:35.000,262,11017097,-795,0,1663592734,14135.90431076999,181.41140442000324,54787.5708216 2022-09-19,13:05:36.000,262,11017155,-795,0,1663592735,14135.82347504999,181.5171413700009,54787.3262724 2022-09-19,13:05:37.000,262,11017108,-795,0,1663592736,14135.816738739995,181.58763267000177,54787.36120800001 2022-09-19,13:05:38.000,262,11017129,-795,0,1663592737,14135.958201249996,181.65812397000263,54787.45902768001 2022-09-19,13:05:39.000,262,11017092,-795,0,1663592738,14136.032300660001,181.77795917999902,54787.43107920001 2022-09-19,13:05:40.000,262,11017145,-795,0,1663592739,14136.052509590001,181.85549960999924,54787.417104960005 2022-09-19,13:05:41.000,262,11017136,-795,0,1663592740,14136.214181030002,181.89779439000267,54787.54986024 2022-09-19,13:05:42.000,262,11017126,-795,0,1663592741,14136.281544129997,181.95418743000482,54787.51492464 2022-09-19,13:05:43.000,262,11017166,-795,0,1663592742,14136.268071509992,182.0740226400012,54787.43107920001 2022-09-19,13:05:44.000,262,11017139,-795,0,1663592743,14136.295016750002,182.1586122000008,54787.38915648001 2022-09-19,13:05:45.000,262,11017135,-795,0,1663592744,14136.328698299993,182.19385785000486,54787.38216936 2022-09-19,13:05:46.000,262,11017183,-795,0,1663592745,14136.429742949993,182.25025088999973,54787.3961436 2022-09-19,13:05:47.000,262,11017130,-795,0,1663592746,14136.449951879993,182.27844741000445,54787.34723376 2022-09-19,13:05:48.000,262,11017150,-795,0,1663592747,14136.449951879993,182.33484044999932,54787.151594400006 2022-09-19,13:05:49.000,262,11017150,-795,0,1663592748,14136.577941769989,182.36303697000403,54787.35422088 2022-09-19,13:05:50.000,262,11017157,-795,0,1663592749,14136.631832249994,182.37713523000275,54787.43107920001 2022-09-19,13:05:51.000,262,11017146,-795,0,1663592750,14136.625095939999,182.4053317500002,54787.36120800001 2022-09-19,13:05:52.000,262,11017144,-795,0,1663592751,14136.598150699989,182.4687739200017,54787.31229816001 2022-09-19,13:05:53.000,262,11017190,-795,0,1663592752,14136.625095939999,182.54631435000192,54787.22146560001 2022-09-19,13:05:54.000,262,11017114,-795,0,1663592753,14136.658777489989,182.53926522000256,54787.22845272 2022-09-19,13:05:55.000,262,11017138,-795,0,1663592754,14136.652041179994,182.51106869999785,54787.298323920004 2022-09-19,13:05:56.000,262,11017144,-795,0,1663592755,14136.712667969994,182.53926522000256,54787.28434968 2022-09-19,13:05:57.000,262,11017130,-795,0,1663592756,14136.685722729999,182.52516696000384,54787.34024664001 2022-09-19,13:05:58.000,262,11017143,-795,0,1663592757,14136.692459039994,182.47582305000105,54787.26338832001 2022-09-19,13:05:59.000,262,11017115,-795,0,1663592758,14136.73961320999,182.49697043999913,54787.319285280006 2022-09-19,13:06:00.000,262,11017178,-795,0,1663592759,14136.773294759994,182.49697043999913,54787.27736256 2022-09-19,13:06:01.000,262,11017146,-795,0,1663592760,14136.773294759994,182.5040195699985,54787.319285280006 2022-09-19,13:06:02.000,262,11017158,-795,0,1663592761,14136.833921549995,182.51106869999785,54787.23543984 2022-09-19,13:06:03.000,262,11017167,-795,0,1663592762,14136.80697631,182.48992130999977,54787.19351712001 2022-09-19,13:06:04.000,262,11017139,-795,0,1663592763,14136.914757269995,182.5040195699985,54787.3262724 2022-09-19,13:06:05.000,262,11017141,-795,0,1663592764,14136.8676031,182.4194300099989,54787.29133680001 2022-09-19,13:06:06.000,262,11017177,-795,0,1663592765,14136.84739417,182.37713523000275,54787.24242696001 2022-09-19,13:06:07.000,262,11017117,-795,0,1663592766,14136.80697631,182.33484044999932,54787.06774896 2022-09-19,13:06:08.000,262,11017117,-795,0,1663592767,14136.84065785999,182.26434914999845,54787.19351712001 2022-09-19,13:06:09.000,262,11017130,-795,0,1663592768,14136.78003106999,182.17975958999887,54787.17255576001 2022-09-19,13:06:10.000,262,11017149,-795,0,1663592769,14136.78003106999,182.123366550004,54787.12364592001 2022-09-19,13:06:11.000,262,11017123,-795,0,1663592770,14136.80697631,181.98943308000162,54787.10967168 2022-09-19,13:06:12.000,262,11017091,-795,0,1663592771,14136.726140589999,181.96123656000418,54787.032813360005 2022-09-19,13:06:13.000,262,11017116,-795,0,1663592772,14136.678986419989,181.8273030900018,54786.99787776 2022-09-19,13:06:14.000,262,11017121,-795,0,1663592773,14136.678986419989,181.7286152700035,54787.03980048 2022-09-19,13:06:15.000,262,11017126,-795,0,1663592774,14136.678986419989,181.57353441000305,54786.983903520006 2022-09-19,13:06:16.000,262,11017138,-795,0,1663592775,14136.685722729999,181.4818957200041,54786.9419808 2022-09-19,13:06:17.000,262,11017126,-795,0,1663592776,14136.611623319994,181.32681486000365,54786.83717400001 2022-09-19,13:06:18.000,262,11017145,-795,0,1663592777,14136.584678079998,181.24927443000342,54786.77428992 2022-09-19,13:06:19.000,262,11017135,-795,0,1663592778,14136.638568559989,181.10124270000233,54786.90005808 2022-09-19,13:06:20.000,262,11017154,-795,0,1663592779,14136.672250109994,181.0237022700021,54786.87909672 2022-09-19,13:06:21.000,262,11017156,-795,0,1663592780,14136.658777489989,180.90386705999845,54786.8022384 2022-09-19,13:06:22.000,262,11017157,-795,0,1663592781,14136.618359629989,180.82632662999822,54786.71839296001 2022-09-19,13:06:23.000,262,11017182,-795,0,1663592782,14136.611623319994,180.762884460004,54786.77428992 2022-09-19,13:06:24.000,262,11017181,-795,0,1663592783,14136.571205459994,180.70649142000184,54786.67647024 2022-09-19,13:06:25.000,262,11017157,-795,0,1663592784,14136.598150699989,180.60780360000354,54786.59262480001 2022-09-19,13:06:26.000,262,11017139,-795,0,1663592785,14136.550996529993,180.58665620999818,54786.49480512 2022-09-19,13:06:27.000,262,11017178,-795,0,1663592786,14136.510578669993,180.49501751999924,54786.44589528 2022-09-19,13:06:28.000,262,11017115,-795,0,1663592787,14136.571205459994,180.43157534999773,54786.50179224001 2022-09-19,13:06:29.000,262,11017122,-795,0,1663592788,14136.611623319994,180.4033788300003,54786.431921040006 2022-09-19,13:06:30.000,262,11017165,-795,0,1663592789,14136.678986419989,180.3681331800035,54786.38301120001 2022-09-19,13:06:31.000,262,11017163,-795,0,1663592790,14136.705931659999,180.3187892700007,54786.362049840005 2022-09-19,13:06:32.000,262,11017136,-795,0,1663592791,14136.726140589999,180.29764188000263,54786.264230160006 2022-09-19,13:06:33.000,262,11017108,-795,0,1663592792,14136.84065785999,180.27649449000455,54786.243268800004 2022-09-19,13:06:34.000,262,11017106,-795,0,1663592793,14136.88781203,180.29764188000263,54786.2083332 2022-09-19,13:06:35.000,262,11017166,-795,0,1663592794,14137.00906561,180.31174014000135,54786.1733976 2022-09-19,13:06:36.000,262,11017161,-795,0,1663592795,14137.08990133,180.35403492000478,54786.1035264 2022-09-19,13:06:37.000,262,11017114,-795,0,1663592796,14137.17073705,180.41042795999965,54786.0336552 2022-09-19,13:06:38.000,262,11017167,-795,0,1663592797,14137.211154910001,180.42452621999837,54786.0336552 2022-09-19,13:06:39.000,262,11017161,-795,0,1663592798,14137.386298969992,180.5020666499986,54786.124487760004 2022-09-19,13:06:40.000,262,11017146,-795,0,1663592799,14137.487343619992,180.5514105600014,54786.06859080001 2022-09-19,13:06:41.000,262,11017150,-795,0,1663592800,14137.595124580002,180.55845969000075,54786.04064232 2022-09-19,13:06:42.000,262,11017123,-795,0,1663592801,14137.702905539998,180.58665620999818,54785.928848400006 2022-09-19,13:06:43.000,262,11017147,-795,0,1663592802,14137.824159119999,180.6289509900016,54785.92186128001 2022-09-19,13:06:44.000,262,11017123,-795,0,1663592803,14137.99930317999,180.62190186000225,54786.06160368 2022-09-19,13:06:45.000,262,11017130,-795,0,1663592804,14138.12729307,180.6500983799997,54786.04762944001 2022-09-19,13:06:46.000,262,11017161,-795,0,1663592805,14138.22160140999,180.6782949000044,54786.05461656 2022-09-19,13:06:47.000,262,11017127,-795,0,1663592806,14138.295700819996,180.6641966399984,54785.963784 2022-09-19,13:06:48.000,262,11017159,-795,0,1663592807,14138.437163329996,180.64304925000033,54785.98474536 2022-09-19,13:06:49.000,262,11017120,-795,0,1663592808,14138.531471670001,180.59370534000482,54786.01968096001 2022-09-19,13:06:50.000,262,11017112,-795,0,1663592809,14138.645988939992,180.55845969000075,54786.04762944001 2022-09-19,13:06:51.000,262,11017148,-795,0,1663592810,14138.773978830002,180.5020666499986,54786.11051352 2022-09-19,13:06:52.000,262,11017157,-795,0,1663592811,14138.753769900002,180.5020666499986,54786.04762944001 2022-09-19,13:06:53.000,262,11017180,-795,0,1663592812,14138.848078239993,180.47387013000116,54786.05461656 2022-09-19,13:06:54.000,262,11017126,-795,0,1663592813,14139.050167539994,180.43862448000436,54786.13846200001 2022-09-19,13:06:55.000,262,11017144,-795,0,1663592814,14139.18489374,180.39632970000093,54786.11750064001 2022-09-19,13:06:56.000,262,11017139,-795,0,1663592815,14139.27920207999,180.38223144000222,54786.15942336 2022-09-19,13:06:57.000,262,11017148,-755,0,1663592816,14139.34656518,180.38928057000157,54786.0336552 2022-09-19,13:06:58.000,262,11017109,-795,0,1663592817,14139.454346139995,180.4033788300003,54786.11750064001 2022-09-19,13:06:59.000,262,11017112,-795,0,1663592818,14139.58907234,180.38223144000222,54786.21532032001 2022-09-19,13:07:00.000,262,11017173,-795,0,1663592819,14139.723798539992,180.4033788300003,54786.20134608 2022-09-19,13:07:01.000,262,11017135,-795,0,1663592820,14139.905678909992,180.45272274000308,54786.22230744 2022-09-19,13:07:02.000,262,11017146,-795,0,1663592821,14140.040405109998,180.52321404000395,54786.313140000006 2022-09-19,13:07:03.000,262,11017147,-795,0,1663592822,14140.309857509994,180.63600012000097,54786.431921040006 2022-09-19,13:07:04.000,262,11017132,-795,0,1663592823,14140.45805632999,180.6641966399984,54786.36903696 2022-09-19,13:07:05.000,262,11017161,-795,0,1663592824,14140.66688194,180.76993359000335,54786.431921040006 2022-09-19,13:07:06.000,262,11017109,-795,0,1663592825,14140.781399209991,180.84747402000357,54786.40397256001 2022-09-19,13:07:07.000,262,11017147,-795,0,1663592826,14140.922861719991,180.95321097000124,54786.40397256001 2022-09-19,13:07:08.000,262,11017161,-795,0,1663592827,14141.138423639997,181.03075140000146,54786.58563768 2022-09-19,13:07:09.000,262,11017139,-795,0,1663592828,14141.279886149998,181.16468487000384,54786.63454752 2022-09-19,13:07:10.000,262,11017152,-795,0,1663592829,14141.333776629988,181.18583226000192,54786.648521760006 2022-09-19,13:07:11.000,262,11017151,-795,0,1663592830,14141.441557589998,181.25632356000278,54786.68345736 2022-09-19,13:07:12.000,262,11017128,-795,0,1663592831,14141.481975449999,181.28452008000022,54786.64153464001 2022-09-19,13:07:13.000,262,11017119,-795,0,1663592832,14141.455030209989,181.3197657300043,54786.61358616 2022-09-19,13:07:14.000,262,11017125,-795,0,1663592833,14141.475239139989,181.39025702999788,54786.64153464001 2022-09-19,13:07:15.000,262,11017152,-795,0,1663592834,14141.589756409994,181.333863990003,54786.71140584 2022-09-19,13:07:16.000,262,11017131,-795,0,1663592835,14141.751427849995,181.333863990003,54786.84416112 2022-09-19,13:07:17.000,262,11017170,-795,0,1663592836,14141.74469154,181.36206051000045,54786.88608384001 2022-09-19,13:07:18.000,262,11017125,-795,0,1663592837,14141.81879094999,181.38320789999852,54786.83717400001 2022-09-19,13:07:19.000,262,11017128,-795,0,1663592838,14141.933308219996,181.4536991999994,54786.97691640001 2022-09-19,13:07:20.000,262,11017118,-795,0,1663592839,14141.973726079996,181.39025702999788,54787.00486488001 2022-09-19,13:07:21.000,262,11017172,-795,0,1663592840,14142.041089179991,181.34796225000173,54787.03980048 2022-09-19,13:07:22.000,262,11017157,-795,0,1663592841,14142.128661210001,181.32681486000365,54787.03980048 2022-09-19,13:07:23.000,262,11017153,-795,0,1663592842,14142.202760619992,181.3691096399998,54787.102684560006 2022-09-19,13:07:24.000,262,11017136,-795,0,1663592843,14142.364432059992,181.3550113800011,54787.22845272 2022-09-19,13:07:25.000,262,11017112,-795,0,1663592844,14142.532839809988,181.3197657300043,54787.27736256 2022-09-19,13:07:26.000,262,11017137,-795,0,1663592845,14142.660829699998,181.34796225000173,54787.368195120005 2022-09-19,13:07:27.000,262,11017110,-795,0,1663592846,14142.701247559999,181.4184535500026,54787.270375440006 2022-09-19,13:07:28.000,262,11017112,-795,0,1663592847,14142.862919,181.47484659000474,54787.43107920001 2022-09-19,13:07:29.000,262,11017109,-795,0,1663592848,14142.95722733999,181.52419050000026,54787.45902768001 2022-09-19,13:07:30.000,262,11017090,-795,0,1663592849,14143.051535679995,181.5523870199977,54787.5009504 2022-09-19,13:07:31.000,262,11017119,-795,0,1663592850,14143.11889877999,181.59468180000113,54787.57780872001 2022-09-19,13:07:32.000,262,11017135,-795,0,1663592851,14143.132371399995,181.665173100002,54787.56383448 2022-09-19,13:07:33.000,262,11017123,-795,0,1663592852,14143.192998189996,181.74271353000222,54787.59877008001 2022-09-19,13:07:34.000,262,11017114,-795,0,1663592853,14143.273833909996,181.74271353000222,54787.74549960001 2022-09-19,13:07:35.000,262,11017123,-795,0,1663592854,14143.307515460001,181.82025396000245,54787.81537080001 2022-09-19,13:07:36.000,262,11017152,-795,0,1663592855,14143.273833909996,181.85549960999924,54787.91319048001 2022-09-19,13:07:37.000,262,11017168,-795,0,1663592856,14143.19973449999,181.94008916999883,54787.822357920006 2022-09-19,13:07:38.000,262,11017124,-795,0,1663592857,14143.12563509,181.9753348200029,54787.79440944001 2022-09-19,13:07:39.000,262,11017131,-795,0,1663592858,14142.990908889995,181.96123656000418,54787.89921624 2022-09-19,13:07:40.000,262,11017126,-795,0,1663592859,14142.93701840999,181.96828569000354,54788.04594576 2022-09-19,13:07:41.000,262,11017122,-795,0,1663592860,14142.77534696999,182.0246787299984,54787.990048800006 2022-09-19,13:07:42.000,262,11017141,-795,0,1663592861,14142.586730289993,181.98238395000226,54788.038958640005 2022-09-19,13:07:43.000,262,11017078,-795,0,1663592862,14142.452004090002,181.99648221000098,54788.12280408 2022-09-19,13:07:44.000,262,11017184,-795,0,1663592863,14142.209496930001,181.9471382999982,54788.10882984001 2022-09-19,13:07:45.000,262,11017127,-795,0,1663592864,14142.00740763,181.94008916999883,54788.03197152001 2022-09-19,13:07:46.000,262,11017170,-795,0,1663592865,14141.79858201999,181.8766470000046,54787.98306168001 2022-09-19,13:07:47.000,262,11017163,-795,0,1663592866,14141.67732843999,181.84140135000052,54787.97607456 2022-09-19,13:07:48.000,262,11017168,-795,0,1663592867,14141.609965339994,181.79205743999773,54788.12280408 2022-09-19,13:07:49.000,262,11017134,-795,0,1663592868,14141.57628378999,181.70746787999815,54788.07389424 2022-09-19,13:07:50.000,262,11017138,-795,0,1663592869,14141.495448069989,181.69336961999943,54788.05293288 2022-09-19,13:07:51.000,262,11017105,-795,0,1663592870,14141.360721869998,181.6792713600007,54787.93415184001 2022-09-19,13:07:52.000,262,11017150,-795,0,1663592871,14141.286622459993,181.65812397000263,54787.85729352 2022-09-19,13:07:53.000,262,11017114,-795,0,1663592872,14141.219259359998,181.63697658000456,54787.8503064 2022-09-19,13:07:54.000,262,11017166,-795,0,1663592873,14141.212523050002,181.60173093000049,54787.89921624 2022-09-19,13:07:55.000,262,11017111,-795,0,1663592874,14141.178841499997,181.59468180000113,54787.81537080001 2022-09-19,13:07:56.000,262,11017120,-795,0,1663592875,14141.165368879992,181.62287831999856,54787.85729352 2022-09-19,13:07:57.000,262,11017165,-795,0,1663592876,14141.124951019992,181.65107484000328,54787.78742232 2022-09-19,13:07:58.000,262,11017101,-795,0,1663592877,14141.030642680002,181.65812397000263,54787.752486720005 2022-09-19,13:07:59.000,262,11017076,-795,0,1663592878,14141.030642680002,181.65107484000328,54787.81537080001 2022-09-19,13:08:00.000,262,11017145,-795,0,1663592879,14140.963279579992,181.69336961999943,54787.75947384 2022-09-19,13:08:01.000,262,11017136,-795,0,1663592880,14140.916125409996,181.7004187499988,54787.72453824001 2022-09-19,13:08:02.000,262,11017133,-795,0,1663592881,14140.855498619996,181.71451701000478,54787.61973144 2022-09-19,13:08:03.000,262,11017136,-795,0,1663592882,14140.714036109996,181.74976266000158,54787.56383448 2022-09-19,13:08:04.000,262,11017108,-795,0,1663592883,14140.72750873,181.77091004999966,54787.584795840005 2022-09-19,13:08:05.000,262,11017162,-795,0,1663592884,14140.653409319995,181.77795917999902,54787.56383448 2022-09-19,13:08:06.000,262,11017142,-795,0,1663592885,14140.54562836,181.82025396000245,54787.47998904001 2022-09-19,13:08:07.000,262,11017114,-795,0,1663592886,14140.451320019994,181.82025396000245,54787.368195120005 2022-09-19,13:08:08.000,262,11017103,-795,0,1663592887,14140.35701167999,181.84140135000052,54787.30531104 2022-09-19,13:08:09.000,262,11017104,-795,0,1663592888,14140.249230719994,181.8766470000046,54787.28434968 2022-09-19,13:08:10.000,262,11017185,-795,0,1663592889,14140.168394999993,181.88369613000395,54787.33325952 2022-09-19,13:08:11.000,262,11017141,-795,0,1663592890,14140.080822969998,181.8625487399986,54787.28434968 2022-09-19,13:08:12.000,262,11017157,-795,0,1663592891,14140.026932489993,181.88369613000395,54787.16556864 2022-09-19,13:08:13.000,262,11017141,-795,0,1663592892,14139.878733669997,181.88369613000395,54787.02582624001 2022-09-19,13:08:14.000,262,11017167,-795,0,1663592893,14139.804634259992,181.93304003999947,54787.0467876 2022-09-19,13:08:15.000,262,11017097,-795,0,1663592894,14139.770952710001,181.9118926500014,54787.02582624001 2022-09-19,13:08:16.000,262,11017154,-795,0,1663592895,14139.58907234,181.94008916999883,54786.90005808 2022-09-19,13:08:17.000,262,11017079,-795,0,1663592896,14139.494763999995,181.90484352000203,54786.9419808 2022-09-19,13:08:18.000,262,11017116,-795,0,1663592897,14139.33982886999,181.94008916999883,54786.865122480005 2022-09-19,13:08:19.000,262,11017115,-795,0,1663592898,14139.25899314999,181.91894178000075,54786.85114824 2022-09-19,13:08:20.000,262,11017137,-795,0,1663592899,14139.124266949999,181.8625487399986,54786.8022384 2022-09-19,13:08:21.000,262,11017140,-795,0,1663592900,14138.996277059989,181.84140135000052,54786.70441872 2022-09-19,13:08:22.000,262,11017135,-795,0,1663592901,14138.895232409988,181.8132048300031,54786.63454752 2022-09-19,13:08:23.000,262,11017129,-795,0,1663592902,14138.807660379993,181.78500830999837,54786.51576648 2022-09-19,13:08:24.000,262,11017188,-795,0,1663592903,14138.767242519993,181.78500830999837,54786.599611920006 2022-09-19,13:08:25.000,262,11017125,-795,0,1663592904,14138.639252629997,181.77795917999902,54786.57166344001 2022-09-19,13:08:26.000,262,11017143,-795,0,1663592905,14138.565153219992,181.73566440000286,54786.47384376001 2022-09-19,13:08:27.000,262,11017145,-795,0,1663592906,14138.423690709991,181.74271353000222,54786.37602408 2022-09-19,13:08:28.000,262,11017129,-795,0,1663592907,14138.430427020001,181.75681179000094,54786.34108848 2022-09-19,13:08:29.000,262,11017142,-795,0,1663592908,14138.403481779991,181.8132048300031,54786.36903696 2022-09-19,13:08:30.000,262,11017112,-795,0,1663592909,14138.30243712999,181.78500830999837,54786.362049840005 2022-09-19,13:08:31.000,262,11017089,-795,0,1663592910,14138.18118354999,181.8273030900018,54786.25724304001 2022-09-19,13:08:32.000,262,11017125,-795,0,1663592911,14138.05992996999,181.8907452600033,54786.00570672 2022-09-19,13:08:33.000,262,11017088,-795,0,1663592912,14137.93867638999,181.8907452600033,54786.04064232 2022-09-19,13:08:34.000,262,11017164,-795,0,1663592913,14137.810686499994,181.89779439000267,54785.8939128 2022-09-19,13:08:35.000,262,11017139,-795,0,1663592914,14137.682696609998,181.91894178000075,54785.92186128001 2022-09-19,13:08:36.000,262,11017160,-795,0,1663592915,14137.595124580002,181.9471382999982,54785.94282264 2022-09-19,13:08:37.000,262,11017116,-795,0,1663592916,14137.406507899992,181.98943308000162,54785.83102872001 2022-09-19,13:08:38.000,262,11017116,-795,0,1663592917,14137.238100149996,182.01762959999905,54785.70526056 2022-09-19,13:08:39.000,262,11017142,-795,0,1663592918,14137.04948347,182.0246787299984,54785.691286320005 2022-09-19,13:08:40.000,262,11017112,-795,0,1663592919,14136.78003106999,182.01762959999905,54785.5096212 2022-09-19,13:08:41.000,262,11017114,-795,0,1663592920,14136.692459039994,182.0387769900044,54785.51660832001 2022-09-19,13:08:42.000,262,11017132,-795,0,1663592921,14136.449951879993,182.05287525000313,54785.41878864001 2022-09-19,13:08:43.000,262,11017138,-795,0,1663592922,14136.220917339997,182.0387769900044,54785.27205912 2022-09-19,13:08:44.000,262,11017117,-795,0,1663592923,14136.012091730001,182.03172785999777,54785.31398184 2022-09-19,13:08:45.000,262,11017177,-795,0,1663592924,14135.83021136,182.04582612000377,54785.20218792 2022-09-19,13:08:46.000,262,11017139,-755,0,1663592925,14135.614649439995,181.98943308000162,54785.01353568001 2022-09-19,13:08:47.000,262,11017083,-795,0,1663592926,14135.50013216999,181.96123656000418,54784.99956144 2022-09-19,13:08:48.000,262,11017121,-795,0,1663592927,14135.284570249998,181.98943308000162,54784.91571600001 2022-09-19,13:08:49.000,262,11017179,-795,0,1663592928,14135.116162500002,181.9753348200029,54784.79693496001 2022-09-19,13:08:50.000,262,11017102,-795,0,1663592929,14134.941018439997,181.9471382999982,54784.65719256001 2022-09-19,13:08:51.000,262,11017147,-795,0,1663592930,14134.765874379991,181.9259909100001,54784.62225696 2022-09-19,13:08:52.000,262,11017112,-795,0,1663592931,14134.61093925,181.91894178000075,54784.468540320006 2022-09-19,13:08:53.000,262,11017129,-795,0,1663592932,14134.476213049995,181.93304003999947,54784.37072064001 2022-09-19,13:08:54.000,262,11017180,-795,0,1663592933,14134.395377329995,181.91894178000075,54784.37072064001 2022-09-19,13:08:55.000,262,11017075,-795,0,1663592934,14134.26065112999,181.85549960999924,54784.24495248001 2022-09-19,13:08:56.000,262,11017182,-795,0,1663592935,14134.092243379993,181.78500830999837,54784.133158560006 2022-09-19,13:08:57.000,262,11017169,-795,0,1663592936,14133.930571939993,181.7286152700035,54783.95848056001 2022-09-19,13:08:58.000,262,11017148,-795,0,1663592937,14133.809318359992,181.69336961999943,54783.83969952001 2022-09-19,13:08:59.000,262,11017149,-795,0,1663592938,14133.762164189997,181.64402571000392,54783.83969952001 2022-09-19,13:09:00.000,262,11017140,-795,0,1663592939,14133.667855849992,181.62287831999856,54783.79078968001 2022-09-19,13:09:01.000,262,11017143,-795,0,1663592940,14133.506184409991,181.6158291899992,54783.609124560004 2022-09-19,13:09:02.000,262,11017123,-795,0,1663592941,14133.42534868999,181.6158291899992,54783.48335640001 2022-09-19,13:09:03.000,262,11017138,-795,0,1663592942,14133.256940939995,181.55943615000433,54783.413485200006 2022-09-19,13:09:04.000,262,11017146,-795,0,1663592943,14133.2299957,181.48894485000346,54783.32265264 2022-09-19,13:09:05.000,262,11017095,-795,0,1663592944,14133.14242366999,181.42550268000196,54783.35758824 2022-09-19,13:09:06.000,262,11017179,-795,0,1663592945,14133.14915998,181.37615876999917,54783.19688448001 2022-09-19,13:09:07.000,262,11017125,-795,0,1663592946,14132.953806989994,181.333863990003,54783.0641292 2022-09-19,13:09:08.000,262,11017070,-795,0,1663592947,14132.926861749998,181.32681486000365,54782.95233528001 2022-09-19,13:09:09.000,262,11017108,-795,0,1663592948,14132.906652819998,181.2704218200015,54782.90342544001 2022-09-19,13:09:10.000,262,11017083,-795,0,1663592949,14132.812344479993,181.24222530000407,54782.86150272001 2022-09-19,13:09:11.000,262,11017066,-795,0,1663592950,14132.718036140002,181.2351761700047,54782.70778608 2022-09-19,13:09:12.000,262,11017112,-795,0,1663592951,14132.610255179992,181.18583226000192,54782.47721112001 2022-09-19,13:09:13.000,262,11017095,-795,0,1663592952,14132.495737910001,181.13648834999913,54782.386378560004 2022-09-19,13:09:14.000,262,11017161,-795,0,1663592953,14132.441847429996,181.10124270000233,54782.32349448 2022-09-19,13:09:15.000,262,11017146,-795,0,1663592954,14132.327330159991,181.1082918300017,54782.295546 2022-09-19,13:09:16.000,262,11017127,-795,0,1663592955,14132.300384919996,181.16468487000384,54782.10689376 2022-09-19,13:09:17.000,262,11017178,-795,0,1663592956,14132.22628550999,181.19993052000063,54782.03003544 2022-09-19,13:09:18.000,262,11017171,-795,0,1663592957,14132.098295619995,181.29156920999958,54781.771512 2022-09-19,13:09:19.000,262,11017111,-795,0,1663592958,14132.1521861,181.34796225000173,54781.9811256 2022-09-19,13:09:20.000,262,11017129,-795,0,1663592959,14132.03093252,181.29861833999894,54781.771512 2022-09-19,13:09:21.000,262,11017154,-795,0,1663592960,14131.94336048999,181.32681486000365,54781.74356352 2022-09-19,13:09:22.000,262,11017116,-795,0,1663592961,14131.869261079999,181.34796225000173,54781.5269628 2022-09-19,13:09:23.000,262,11017205,-795,0,1663592962,14131.84231583999,181.40435529000388,54781.49202720001 2022-09-19,13:09:24.000,262,11017140,-795,0,1663592963,14131.86252476999,181.53828875999898,54781.54093704001 2022-09-19,13:09:25.000,262,11017133,-795,0,1663592964,14131.855788459994,181.5664852800037,54781.46407872 2022-09-19,13:09:26.000,262,11017175,-795,0,1663592965,14131.795161669994,181.5805835400024,54781.380233280004 2022-09-19,13:09:27.000,262,11017033,-795,0,1663592966,14131.721062259989,181.5664852800037,54781.26145224 2022-09-19,13:09:28.000,262,11017161,-795,0,1663592967,14131.673908089993,181.5664852800037,54781.09376136 2022-09-19,13:09:29.000,262,11017104,-795,0,1663592968,14131.640226539988,181.5523870199977,54781.05183864 2022-09-19,13:09:30.000,262,11017096,-795,0,1663592969,14131.680644399989,181.5171413700009,54781.03786440001 2022-09-19,13:09:31.000,262,11017188,-795,0,1663592970,14131.593072369993,181.5171413700009,54780.87017352001 2022-09-19,13:09:32.000,262,11017145,-795,0,1663592971,14131.579599749988,181.55943615000433,54780.89113488001 2022-09-19,13:09:33.000,262,11017134,-795,0,1663592972,14131.559390820003,181.51009224000154,54780.92607048 2022-09-19,13:09:34.000,262,11017147,-795,0,1663592973,14131.525709269998,181.44665007000003,54780.85619928 2022-09-19,13:09:35.000,262,11017146,-795,0,1663592974,14131.465082479997,181.4536991999994,54780.8631864 2022-09-19,13:09:36.000,262,11017173,-795,0,1663592975,14131.384246759997,181.43960094000067,54780.611650080005 2022-09-19,13:09:37.000,262,11017147,-795,0,1663592976,14131.303411039997,181.44665007000003,54780.58370160001 2022-09-19,13:09:38.000,262,11017117,-795,0,1663592977,14131.283202109997,181.4536991999994,54780.562740240006 2022-09-19,13:09:39.000,262,11017128,-795,0,1663592978,14131.222575319996,181.4818957200041,54780.562740240006 2022-09-19,13:09:40.000,262,11017104,-795,0,1663592979,14131.13500329,181.4677974599981,54780.34613952001 2022-09-19,13:09:41.000,262,11017138,-795,0,1663592980,14131.087849119991,181.49599398000282,54780.28325544 2022-09-19,13:09:42.000,262,11017156,-795,0,1663592981,14131.081112809996,181.49599398000282,54780.36710088001 2022-09-19,13:09:43.000,262,11017131,-795,0,1663592982,14131.02722232999,181.57353441000305,54780.19941000001 2022-09-19,13:09:44.000,262,11017113,-795,0,1663592983,14131.00701339999,181.63697658000456,54780.18543576 2022-09-19,13:09:45.000,262,11017140,-795,0,1663592984,14130.96659553999,181.68632049000007,54780.10159032001 2022-09-19,13:09:46.000,262,11017172,-795,0,1663592985,14130.90596874999,181.8132048300031,54780.11556456 2022-09-19,13:09:47.000,262,11017128,-795,0,1663592986,14130.879023509995,181.77795917999902,54779.989796400005 2022-09-19,13:09:48.000,262,11017157,-795,0,1663592987,14130.91270506,181.8625487399986,54779.989796400005 2022-09-19,13:09:49.000,262,11017165,-795,0,1663592988,14130.92617767999,181.85549960999924,54779.989796400005 2022-09-19,13:09:50.000,262,11017144,-795,0,1663592989,14130.899232439995,181.89779439000267,54779.9548608 2022-09-19,13:09:51.000,262,11017070,-795,0,1663592990,14130.8722872,181.93304003999947,54779.891976720006 2022-09-19,13:09:52.000,262,11017175,-795,0,1663592991,14130.858814579995,181.99648221000098,54779.74524720001 2022-09-19,13:09:53.000,262,11017104,-795,0,1663592992,14130.919441369995,182.06697351000184,54779.63345328 2022-09-19,13:09:54.000,262,11017127,-795,0,1663592993,14130.96659553999,182.09517002999928,54779.59851768001 2022-09-19,13:09:55.000,262,11017114,-795,0,1663592994,14130.99354078,182.123366550004,54779.59153056 2022-09-19,13:09:56.000,262,11017163,-795,0,1663592995,14131.040694949996,182.15156307000143,54779.535633600004 2022-09-19,13:09:57.000,262,11017134,-795,0,1663592996,14131.060903879996,182.109268289998,54779.47274952 2022-09-19,13:09:58.000,262,11017128,-795,0,1663592997,14131.195630080001,182.13041568000335,54779.50069800001 2022-09-19,13:09:59.000,262,11017136,-795,0,1663592998,14131.296674730002,182.15156307000143,54779.40986544001 2022-09-19,13:10:00.000,262,11017156,-795,0,1663592999,14131.337092590002,182.21500524000294,54779.37492984 2022-09-19,13:10:01.000,262,11017125,-795,0,1663593000,14131.444873549997,182.24320176000037,54779.36095560001 2022-09-19,13:10:02.000,262,11017147,-795,0,1663593001,14131.465082479997,182.2573000199991,54779.24916168 2022-09-19,13:10:03.000,262,11017150,-795,0,1663593002,14131.539181890003,182.21500524000294,54779.28409728 2022-09-19,13:10:04.000,262,11017147,-795,0,1663593003,14131.646962849998,182.23615263000102,54779.32602 2022-09-19,13:10:05.000,262,11017133,-795,0,1663593004,14131.741271189989,182.21500524000294,54779.33999424001 2022-09-19,13:10:06.000,262,11017156,-795,0,1663593005,14131.795161669994,182.20090698000422,54779.32602 2022-09-19,13:10:07.000,262,11017143,-795,0,1663593006,14131.90967894,182.1727104599995,54779.31204576001 2022-09-19,13:10:08.000,262,11017128,-795,0,1663593007,14132.00398727999,182.21500524000294,54779.28409728 2022-09-19,13:10:09.000,262,11017147,-795,0,1663593008,14132.13197717,182.24320176000037,54779.28409728 2022-09-19,13:10:10.000,262,11017175,-795,0,1663593009,14132.239758129996,182.3207421900006,54779.28409728 2022-09-19,13:10:11.000,262,11017185,-795,0,1663593010,14132.340802779996,182.39828262000083,54779.319032880005 2022-09-19,13:10:12.000,262,11017160,-795,0,1663593011,14132.401429569996,182.53926522000256,54779.32602 2022-09-19,13:10:13.000,262,11017126,-795,0,1663593012,14132.502474219997,182.62385478000215,54779.36095560001 2022-09-19,13:10:14.000,262,11017164,-795,0,1663593013,14132.637200420002,182.72254260000045,54779.37492984 2022-09-19,13:10:15.000,262,11017151,-795,0,1663593014,14132.758454000003,182.8635252000022,54779.44480104 2022-09-19,13:10:16.000,262,11017135,-795,0,1663593015,14132.785399239998,183.00450780000392,54779.42383968 2022-09-19,13:10:17.000,262,11017156,-795,0,1663593016,14132.859498649988,183.15958866000437,54779.36095560001 2022-09-19,13:10:18.000,262,11017168,-795,0,1663593017,14132.859498649988,183.2723747400014,54779.41685256 2022-09-19,13:10:19.000,262,11017135,-795,0,1663593018,14132.980752229989,183.36401343000034,54779.42383968 2022-09-19,13:10:20.000,262,11017110,-795,0,1663593019,14133.027906399999,183.47679951000464,54779.52864648001 2022-09-19,13:10:21.000,262,11017138,-795,0,1663593020,14133.095269499994,183.54729080999823,54779.5705692 2022-09-19,13:10:22.000,262,11017123,-795,0,1663593021,14133.135687359994,183.63892950000445,54779.5705692 2022-09-19,13:10:23.000,262,11017146,-795,0,1663593022,14133.16936891,183.69532253999932,54779.52864648001 2022-09-19,13:10:24.000,262,11017130,-795,0,1663593023,14133.176105219994,183.7658138400002,54779.52864648001 2022-09-19,13:10:25.000,262,11017137,-795,0,1663593024,14133.16936891,183.80105949000426,54779.50768512001 2022-09-19,13:10:26.000,262,11017170,-795,0,1663593025,14133.12895105,183.85040339999978,54779.4657624 2022-09-19,13:10:27.000,262,11017119,-795,0,1663593026,14133.20978677,183.80810862000362,54779.535633600004 2022-09-19,13:10:28.000,262,11017164,-795,0,1663593027,14133.31083142,183.8292560100017,54779.74524720001 2022-09-19,13:10:29.000,262,11017146,-795,0,1663593028,14133.40513975999,183.84335427000042,54779.79415704001 2022-09-19,13:10:30.000,262,11017152,-795,0,1663593029,14133.44555761999,183.91384557000129,54779.75223432 2022-09-19,13:10:31.000,262,11017194,-795,0,1663593030,14133.46576654999,183.94909121999808,54779.78716992 2022-09-19,13:10:32.000,262,11017185,-795,0,1663593031,14133.506184409991,183.9913860000015,54779.64742752001 2022-09-19,13:10:33.000,262,11017148,-795,0,1663593032,14133.573547510001,184.0125333899996,54779.69633736001 2022-09-19,13:10:34.000,262,11017155,-795,0,1663593033,14133.735218950002,184.11827034000453,54779.66838888001 2022-09-19,13:10:35.000,262,11017179,-795,0,1663593034,14133.775636810002,184.16761425000004,54779.67537600001 2022-09-19,13:10:36.000,262,11017153,-795,0,1663593035,14133.876681460002,184.2733511999977,54779.7103116 2022-09-19,13:10:37.000,262,11017175,-795,0,1663593036,14133.970989799993,184.35089162999793,54779.73127296 2022-09-19,13:10:38.000,262,11017154,-795,0,1663593037,14134.098979689988,184.45662858000287,54779.80114416 2022-09-19,13:10:39.000,262,11017117,-795,0,1663593038,14134.193288029994,184.55531640000117,54779.78716992 2022-09-19,13:10:40.000,262,11017165,-795,0,1663593039,14134.226969579999,184.6681024799982,54779.82909264 2022-09-19,13:10:41.000,262,11017161,-795,0,1663593040,14134.307805299999,184.77383943000314,54779.85704112 2022-09-19,13:10:42.000,262,11017129,-795,0,1663593041,14134.233705889994,184.85137986000336,54779.67537600001 2022-09-19,13:10:43.000,262,11017151,-795,0,1663593042,14134.334750539994,184.88662551000016,54779.81511840001 2022-09-19,13:10:44.000,262,11017167,-795,0,1663593043,14134.40884995,184.91482203000487,54779.940886560005 2022-09-19,13:10:45.000,262,11017137,-795,0,1663593044,14134.40211363999,184.98531332999846,54779.98280928001 2022-09-19,13:10:46.000,262,11017184,-795,0,1663593045,14134.38190470999,184.97121506999974,54779.96184792001 2022-09-19,13:10:47.000,262,11017153,-795,0,1663593046,14134.395377329995,185.0276081100019,54779.91293808001 2022-09-19,13:10:48.000,262,11017147,-795,0,1663593047,14134.38864102,185.04875549999997,54779.97582216 2022-09-19,13:10:49.000,262,11017151,-795,0,1663593048,14134.40884995,185.0276081100019,54779.94787368 2022-09-19,13:10:50.000,262,11017148,-795,0,1663593049,14134.38190470999,185.03465724000125,54780.01075776001 2022-09-19,13:10:51.000,262,11017198,-795,0,1663593050,14134.42905888,185.08400115000404,54780.07364184 2022-09-19,13:10:52.000,262,11017145,-795,0,1663593051,14134.38190470999,185.14039418999891,54779.989796400005 2022-09-19,13:10:53.000,262,11017180,-795,0,1663593052,14134.456004119995,185.1544924500049,54780.03171912001 2022-09-19,13:10:54.000,262,11017170,-795,0,1663593053,14134.476213049995,185.20383636000042,54780.03171912001 2022-09-19,13:10:55.000,262,11017098,-795,0,1663593054,14134.617675559995,185.23203287999786,54780.17844864001 2022-09-19,13:10:56.000,262,11017156,-795,0,1663593055,14134.7119839,185.2743276600013,54780.13652592 2022-09-19,13:10:57.000,262,11017146,-795,0,1663593056,14134.806292239991,185.30252417999873,54780.11556456 2022-09-19,13:10:58.000,262,11017136,-795,0,1663593057,14134.846710099991,185.34481896000216,54780.12255168 2022-09-19,13:10:59.000,262,11017179,-795,0,1663593058,14134.900600579997,185.46465416999854,54780.1644744 2022-09-19,13:11:00.000,262,11017137,-795,0,1663593059,14135.075744640002,185.51399808000133,54780.25530696 2022-09-19,13:11:01.000,262,11017170,-795,0,1663593060,14135.196998220003,185.6338332899977,54780.29722968001 2022-09-19,13:11:02.000,262,11017159,-795,0,1663593061,14135.223943459998,185.75366850000137,54780.3042168 2022-09-19,13:11:03.000,262,11017157,-795,0,1663593062,14135.257625009988,185.8312089300016,54780.21338424 2022-09-19,13:11:04.000,262,11017128,-795,0,1663593063,14135.304779179998,185.8946511000031,54780.325178160005 2022-09-19,13:11:05.000,262,11017154,-795,0,1663593064,14135.311515489993,185.94399500999862,54780.36011376 2022-09-19,13:11:06.000,262,11017167,-795,0,1663593065,14135.345197039998,185.9298967499999,54780.36710088001 2022-09-19,13:11:07.000,262,11017146,-795,0,1663593066,14135.298042869988,185.9298967499999,54780.3042168 2022-09-19,13:11:08.000,262,11017144,-795,0,1663593067,14135.365405969998,185.90170023000246,54780.443959200005 2022-09-19,13:11:09.000,262,11017165,-795,0,1663593068,14135.412560139994,185.8664545799984,54780.50684328001 2022-09-19,13:11:10.000,262,11017113,-795,0,1663593069,14135.459714309989,185.8312089300016,54780.55575312001 2022-09-19,13:11:11.000,262,11017113,-795,0,1663593070,14135.493395859994,185.8312089300016,54780.562740240006 2022-09-19,13:11:12.000,262,11017158,-755,0,1663593071,14135.459714309989,185.83825806000095,54780.52081752 2022-09-19,13:11:13.000,262,11017113,-795,0,1663593072,14135.493395859994,185.81006154000352,54780.56972736 2022-09-19,13:11:14.000,262,11017144,-795,0,1663593073,14135.554022649994,185.82415980000223,54780.548766 2022-09-19,13:11:15.000,262,11017181,-795,0,1663593074,14135.574231579994,185.8312089300016,54780.562740240006 2022-09-19,13:11:16.000,262,11017121,-795,0,1663593075,14135.54055002999,185.8664545799984,54780.45094632 2022-09-19,13:11:17.000,262,11017118,-795,0,1663593076,14135.66180360999,185.93694587999926,54780.62562432 2022-09-19,13:11:18.000,262,11017106,-795,0,1663593077,14135.695485159995,186.0285845699982,54780.6186372 2022-09-19,13:11:19.000,262,11017182,-795,0,1663593078,14135.74263932999,186.08497761000035,54780.72344400001 2022-09-19,13:11:20.000,262,11017121,-795,0,1663593079,14135.76284825999,186.16251804000058,54780.709469760004 2022-09-19,13:11:21.000,262,11017143,-795,0,1663593080,14135.76958457,186.24710760000016,54780.70248264001 2022-09-19,13:11:22.000,262,11017155,-795,0,1663593081,14135.78305718999,186.38104107000254,54780.6186372 2022-09-19,13:11:23.000,262,11017147,-795,0,1663593082,14135.80326611999,186.49382714999956,54780.72344400001 2022-09-19,13:11:24.000,262,11017124,-795,0,1663593083,14135.78305718999,186.59251496999786,54780.76536672 2022-09-19,13:11:25.000,262,11017165,-795,0,1663593084,14135.76284825999,186.65595713999937,54780.76536672 2022-09-19,13:11:26.000,262,11017173,-795,0,1663593085,14135.72916671,186.71939931000088,54780.75139248001 2022-09-19,13:11:27.000,262,11017146,-795,0,1663593086,14135.74263932999,186.75464495999768,54780.80728944 2022-09-19,13:11:28.000,262,11017139,-795,0,1663593087,14135.70895778,186.7969397400011,54780.82126368001 2022-09-19,13:11:29.000,262,11017139,-795,0,1663593088,14135.655067299995,186.82513625999854,54780.80728944 2022-09-19,13:11:30.000,262,11017176,-795,0,1663593089,14135.64159467999,186.8321853899979,54780.7933152 2022-09-19,13:11:31.000,262,11017141,-795,0,1663593090,14135.574231579994,186.8462836500039,54780.82126368001 2022-09-19,13:11:32.000,262,11017144,-795,0,1663593091,14135.493395859994,186.86038191000262,54780.74440536 2022-09-19,13:11:33.000,262,11017169,-795,0,1663593092,14135.452977999994,186.85333278000326,54780.77235384001 2022-09-19,13:11:34.000,262,11017155,-795,0,1663593093,14135.412560139994,186.81103799999983,54780.7933152 2022-09-19,13:11:35.000,262,11017142,-795,0,1663593094,14135.385614899998,186.82513625999854,54780.77235384001 2022-09-19,13:11:36.000,262,11017143,-795,0,1663593095,14135.264361319998,186.86038191000262,54780.70248264001 2022-09-19,13:11:37.000,262,11017119,-795,0,1663593096,14135.136371430002,186.81103799999983,54780.60466296001 2022-09-19,13:11:38.000,262,11017126,-795,0,1663593097,14135.042063089997,186.80398887000047,54780.63261144001 2022-09-19,13:11:39.000,262,11017145,-795,0,1663593098,14134.961227369997,186.74759582999832,54780.63959856 2022-09-19,13:11:40.000,262,11017148,-795,0,1663593099,14134.853446410001,186.7828414800024,54780.65357280001 2022-09-19,13:11:41.000,262,11017158,-795,0,1663593100,14134.765874379991,186.7334975699996,54780.58370160001 2022-09-19,13:11:42.000,262,11017163,-795,0,1663593101,14134.69177497,186.77579235000303,54780.57671448 2022-09-19,13:11:43.000,262,11017123,-795,0,1663593102,14134.48968567,186.7828414800024,54780.48588192001 2022-09-19,13:11:44.000,262,11017147,-795,0,1663593103,14134.456004119995,186.80398887000047,54780.52081752 2022-09-19,13:11:45.000,262,11017123,-795,0,1663593104,14134.40211363999,186.80398887000047,54780.51383040001 2022-09-19,13:11:46.000,262,11017149,-795,0,1663593105,14134.314541609994,186.81103799999983,54780.42299784 2022-09-19,13:11:47.000,262,11017126,-795,0,1663593106,14134.233705889994,186.7969397400011,54780.35312664 2022-09-19,13:11:48.000,262,11017137,-795,0,1663593107,14134.152870169994,186.7969397400011,54780.33216528 2022-09-19,13:11:49.000,262,11017144,-795,0,1663593108,14134.173079099994,186.76874322000367,54780.52081752 2022-09-19,13:11:50.000,262,11017168,-795,0,1663593109,14134.072034449993,186.71235018000152,54780.45094632 2022-09-19,13:11:51.000,262,11017116,-795,0,1663593110,14133.923835629997,186.71235018000152,54780.36011376 2022-09-19,13:11:52.000,262,11017160,-795,0,1663593111,14133.708273709992,186.77579235000303,54780.157487280005 2022-09-19,13:11:53.000,262,11017123,-795,0,1663593112,14133.566811199991,186.76874322000367,54780.21338424 2022-09-19,13:11:54.000,262,11017170,-795,0,1663593113,14133.566811199991,186.74759582999832,54780.17844864001 2022-09-19,13:11:55.000,262,11017138,-795,0,1663593114,14133.36472189999,186.74054669999896,54780.13652592 2022-09-19,13:11:56.000,262,11017151,-795,0,1663593115,14133.25020463,186.74054669999896,54780.024732 2022-09-19,13:11:57.000,262,11017165,-795,0,1663593116,14133.12895105,186.77579235000303,54779.94787368 2022-09-19,13:11:58.000,262,11017168,-795,0,1663593117,14133.007697469999,186.71235018000152,54779.96883504 2022-09-19,13:11:59.000,262,11017139,-795,0,1663593118,14132.866234959998,186.69120279000344,54779.85704112 2022-09-19,13:12:00.000,262,11017139,-795,0,1663593119,14132.798871859988,186.74054669999896,54779.75922144 2022-09-19,13:12:01.000,262,11017126,-795,0,1663593120,14132.691090899993,186.7616940900043,54779.6404404 2022-09-19,13:12:02.000,262,11017103,-795,0,1663593121,14132.596782560002,186.81103799999983,54779.535633600004 2022-09-19,13:12:03.000,262,11017142,-795,0,1663593122,14132.502474219997,186.81808712999918,54779.50069800001 2022-09-19,13:12:04.000,262,11017137,-795,0,1663593123,14132.401429569996,186.86743104000197,54779.47274952 2022-09-19,13:12:05.000,262,11017172,-715,0,1663593124,14132.307121229991,186.86743104000197,54779.49371088 2022-09-19,13:12:06.000,262,11017138,-795,0,1663593125,14132.24649443999,186.86038191000262,54779.42383968 2022-09-19,13:12:07.000,262,11017095,-795,0,1663593126,14132.179131339995,186.85333278000326,54779.24217456001 2022-09-19,13:12:08.000,262,11017106,-795,0,1663593127,14132.199340269995,186.86743104000197,54779.24916168 2022-09-19,13:12:09.000,262,11017145,-795,0,1663593128,14132.10503192999,186.87448017000133,54779.151342000005 2022-09-19,13:12:10.000,262,11017154,-795,0,1663593129,14132.098295619995,186.8462836500039,54779.03954808 2022-09-19,13:12:11.000,262,11017140,-795,0,1663593130,14131.99051466,186.80398887000047,54779.04653520001 2022-09-19,13:12:12.000,262,11017135,-795,0,1663593131,14131.889470009999,186.74759582999832,54778.97666400001 2022-09-19,13:12:13.000,262,11017163,-795,0,1663593132,14131.849052149999,186.74054669999896,54778.89980568 2022-09-19,13:12:14.000,262,11017178,-795,0,1663593133,14131.822106909989,186.70530105000216,54778.934741280005 2022-09-19,13:12:15.000,262,11017074,-795,0,1663593134,14131.761480119989,186.68415366000409,54778.815960240005 2022-09-19,13:12:16.000,262,11017148,-795,0,1663593135,14131.734534879994,186.6700553999981,54778.801986 2022-09-19,13:12:17.000,262,11017095,-795,0,1663593136,14131.532445579993,186.65595713999937,54778.52250120001 2022-09-19,13:12:18.000,262,11017094,-795,0,1663593137,14131.512236649993,186.62071149000258,54778.51551408 2022-09-19,13:12:19.000,262,11017124,-795,0,1663593138,14131.370774139992,186.52202367000427,54778.43865576 2022-09-19,13:12:20.000,262,11017173,-795,0,1663593139,14131.350565209992,186.46563063000212,54778.46660424 2022-09-19,13:12:21.000,262,11017108,-795,0,1663593140,14131.215839010001,186.50087627999892,54778.32686184001 2022-09-19,13:12:22.000,262,11017145,-795,0,1663593141,14131.121530669996,186.40218846000062,54778.29891336 2022-09-19,13:12:23.000,262,11017098,-795,0,1663593142,14131.081112809996,186.34579541999847,54778.23602928001 2022-09-19,13:12:24.000,262,11017129,-795,0,1663593143,14130.92617767999,186.31759890000103,54778.16615808001 2022-09-19,13:12:25.000,262,11017121,-795,0,1663593144,14130.777978859995,186.3246480300004,54778.08929976001 2022-09-19,13:12:26.000,262,11017168,-795,0,1663593145,14130.62304372999,186.24710760000016,54777.928596000005 2022-09-19,13:12:27.000,262,11017129,-795,0,1663593146,14130.454635979993,186.190714559998,54777.80282784001 2022-09-19,13:12:28.000,262,11017150,-795,0,1663593147,14130.353591329993,186.15546891000122,54777.74693088 2022-09-19,13:12:29.000,262,11017145,-795,0,1663593148,14130.245810369997,186.1413706500025,54777.69802104 2022-09-19,13:12:30.000,262,11017137,-795,0,1663593149,14130.198656200002,186.06383022000227,54777.73994376 2022-09-19,13:12:31.000,262,11017087,-795,0,1663593150,14130.063929999997,186.077928480001,54777.65609832001 2022-09-19,13:12:32.000,262,11017145,-795,0,1663593151,14129.902258559996,186.0426828300042,54777.425523360005 2022-09-19,13:12:33.000,262,11017152,-795,0,1663593152,14129.7944776,185.9792406600027,54777.39058776 2022-09-19,13:12:34.000,262,11017194,-795,0,1663593153,14129.71364188,185.9792406600027,54777.25084536001 2022-09-19,13:12:35.000,262,11017168,-795,0,1663593154,14129.65301509,185.9792406600027,54777.21590976 2022-09-19,13:12:36.000,262,11017122,-795,0,1663593155,14129.56544305999,186.01448630999948,54777.06918024 2022-09-19,13:12:37.000,262,11017169,-795,0,1663593156,14129.49134365,186.04973196000356,54776.92943784 2022-09-19,13:12:38.000,262,11017125,-795,0,1663593157,14129.450925789999,186.0920267399997,54776.880528 2022-09-19,13:12:39.000,262,11017127,-795,0,1663593158,14129.316199589994,186.08497761000035,54776.8106568 2022-09-19,13:12:40.000,262,11017162,-795,0,1663593159,14129.221891249988,186.15546891000122,54776.635978800005 2022-09-19,13:12:41.000,262,11017143,-795,0,1663593160,14129.235363869993,186.12022326000442,54776.61501744 2022-09-19,13:12:42.000,262,11017160,-795,0,1663593161,14129.060219810002,186.15546891000122,54776.32854552 2022-09-19,13:12:43.000,262,11017151,-795,0,1663593162,14129.026538259997,186.13432152000314,54776.31457128001 2022-09-19,13:12:44.000,262,11017168,-795,0,1663593163,14128.945702539997,186.12727239000378,54776.18880312 2022-09-19,13:12:45.000,262,11017178,-795,0,1663593164,14128.885075749997,186.077928480001,54776.16085464 2022-09-19,13:12:46.000,262,11017108,-795,0,1663593165,14128.784031099996,186.0285845699982,54776.13989328 2022-09-19,13:12:47.000,262,11017112,-795,0,1663593166,14128.69645907,186.0285845699982,54775.95124104 2022-09-19,13:12:48.000,262,11017125,-795,0,1663593167,14128.662777519996,185.9792406600027,54775.90931832001 2022-09-19,13:12:49.000,262,11017151,-795,0,1663593168,14128.52805131999,185.9792406600027,54775.82547288 2022-09-19,13:12:50.000,262,11017163,-795,0,1663593169,14128.39332512,185.91579849000118,54775.7625888 2022-09-19,13:12:51.000,262,11017116,-795,0,1663593170,14128.238389989994,185.87350370999775,54775.72066608001 2022-09-19,13:12:52.000,262,11017143,-795,0,1663593171,14128.137345339994,185.746619370002,54775.56694944 2022-09-19,13:12:53.000,262,11017178,-795,0,1663593172,14128.043036999989,185.69727545999922,54775.49009112 2022-09-19,13:12:54.000,262,11017172,-795,0,1663593173,14127.948728659998,185.59858764000091,54775.49707824 2022-09-19,13:12:55.000,262,11017124,-795,0,1663593174,14127.840947700002,185.59858764000091,54775.35733584001 2022-09-19,13:12:56.000,262,11017177,-795,0,1663593175,14127.712957809992,185.51399808000133,54775.245541920005 2022-09-19,13:12:57.000,262,11017180,-795,0,1663593176,14127.591704229992,185.4858015600039,54775.10579952 2022-09-19,13:12:58.000,262,11017171,-795,0,1663593177,14127.470450649991,185.4998998200026,54774.9940056 2022-09-19,13:12:59.000,262,11017193,-795,0,1663593178,14127.37614231,185.4858015600039,54774.96605712 2022-09-19,13:13:00.000,262,11017142,-795,0,1663593179,14127.26836134999,185.51399808000133,54774.87522456 2022-09-19,13:13:01.000,262,11017175,-795,0,1663593180,14127.16731669999,185.55629286000476,54774.7494564 2022-09-19,13:13:02.000,262,11017155,-795,0,1663593181,14127.012381569999,185.59153851000156,54774.59573976001 2022-09-19,13:13:03.000,262,11017132,-795,0,1663593182,14126.796819649993,185.62678415999835,54774.42804888001 2022-09-19,13:13:04.000,262,11017122,-795,0,1663593183,14126.662093450002,185.69727545999922,54774.40010040001 2022-09-19,13:13:05.000,262,11017146,-795,0,1663593184,14126.419586290001,185.746619370002,54774.30228072001 2022-09-19,13:13:06.000,262,11017169,-795,0,1663593185,14126.298332710001,185.81006154000352,54774.20446104 2022-09-19,13:13:07.000,262,11017172,-795,0,1663593186,14126.08950709999,185.85940544999903,54774.04375728001 2022-09-19,13:13:08.000,262,11017163,-795,0,1663593187,14125.99519876,185.88055284000438,54773.88305352 2022-09-19,13:13:09.000,262,11017122,-795,0,1663593188,14125.91436304,185.92284762000054,54773.91798912 2022-09-19,13:13:10.000,262,11017168,-795,0,1663593189,14125.78637314999,185.9580932700046,54773.834143680004 2022-09-19,13:13:11.000,262,11017082,-795,0,1663593190,14125.644910639989,186.01448630999948,54773.71536264 2022-09-19,13:13:12.000,262,11017159,-795,0,1663593191,14125.496711819993,185.9933389200014,54773.49177480001 2022-09-19,13:13:13.000,262,11017106,-795,0,1663593192,14125.355249309992,186.03563370000484,54773.46382632001 2022-09-19,13:13:14.000,262,11017132,-795,0,1663593193,14125.186841559997,186.01448630999948,54773.34504528001 2022-09-19,13:13:15.000,262,11017152,-795,0,1663593194,14125.03864274,186.00743718000012,54773.26119984 2022-09-19,13:13:16.000,262,11017166,-795,0,1663593195,14124.944334399996,185.97219153000333,54773.065560480005 2022-09-19,13:13:17.000,262,11017167,-795,0,1663593196,14124.85002605999,185.94399500999862,54772.90485672 2022-09-19,13:13:18.000,262,11017146,-795,0,1663593197,14124.85002605999,185.91579849000118,54772.862934 2022-09-19,13:13:19.000,262,11017081,-795,0,1663593198,14124.74898140999,185.8664545799984,54772.71620448 2022-09-19,13:13:20.000,262,11017172,-795,0,1663593199,14124.68835461999,185.81006154000352,54772.52056512 2022-09-19,13:13:21.000,262,11017083,-795,0,1663593200,14124.594046279999,185.7677667600001,54772.41575832001 2022-09-19,13:13:22.000,262,11017133,-795,0,1663593201,14124.54689210999,185.71842285000457,54772.227106080005 2022-09-19,13:13:23.000,262,11017178,-795,0,1663593202,14124.506474249989,185.7325211100033,54772.0943508 2022-09-19,13:13:24.000,262,11017139,-795,0,1663593203,14124.499737939994,185.6831772000005,54772.11531216 2022-09-19,13:13:25.000,262,11017099,-795,0,1663593204,14124.479529009994,185.6479315500037,54771.97556976 2022-09-19,13:13:26.000,262,11017156,-795,0,1663593205,14124.533419489999,185.69727545999922,54771.891724320005 2022-09-19,13:13:27.000,262,11017158,-795,0,1663593206,14124.459320079994,185.71842285000457,54771.66114936 2022-09-19,13:13:28.000,262,11017155,-795,0,1663593207,14124.486265319989,185.73957024000265,54771.63320088 2022-09-19,13:13:29.000,262,11017114,-795,0,1663593208,14124.445847459989,185.81711067000288,54771.54236832 2022-09-19,13:13:30.000,262,11017160,-795,0,1663593209,14124.412165909998,185.85940544999903,54771.41660016 2022-09-19,13:13:31.000,262,11017154,-795,0,1663593210,14124.391956979998,185.95104413999798,54771.38166456001 2022-09-19,13:13:32.000,262,11017171,-795,0,1663593211,14124.351539119998,186.06383022000227,54771.27685776 2022-09-19,13:13:33.000,262,11017187,-795,0,1663593212,14124.311121259998,186.16956716999994,54771.172050960005 2022-09-19,13:13:34.000,262,11017135,-795,0,1663593213,14124.331330189998,186.24710760000016,54771.1510896 2022-09-19,13:13:35.000,262,11017095,-795,0,1663593214,14124.297648639993,186.34579541999847,54771.102179760004 2022-09-19,13:13:36.000,262,11017118,-795,0,1663593215,14124.223549230002,186.47972889000084,54770.97641160001 2022-09-19,13:13:37.000,262,11017154,-795,0,1663593216,14124.243758160002,186.57841670999915,54770.81570784 2022-09-19,13:13:38.000,262,11017158,-795,0,1663593217,14124.216812919993,186.6348097500013,54770.75981088001 2022-09-19,13:13:39.000,262,11017124,-795,0,1663593218,14124.189867679997,186.6982519200028,54770.72487528 2022-09-19,13:13:40.000,262,11017143,-795,0,1663593219,14124.223549230002,186.71235018000152,54770.68993968001 2022-09-19,13:13:41.000,262,11017159,-795,0,1663593220,14124.243758160002,186.7334975699996,54770.67596544 2022-09-19,13:13:42.000,262,11017110,-795,0,1663593221,14124.311121259998,186.83923452000454,54770.599107120004 2022-09-19,13:13:43.000,262,11017139,-795,0,1663593222,14124.317857569993,186.8815293000007,54770.44539048001 2022-09-19,13:13:44.000,262,11017094,-795,0,1663593223,14124.378484359993,186.93087321000348,54770.42442912001 2022-09-19,13:13:45.000,262,11017129,-795,0,1663593224,14124.371748049998,186.96611886000028,54770.382506400005 2022-09-19,13:13:46.000,262,11017126,-795,0,1663593225,14124.405429599989,187.00136451000435,54770.29866096 2022-09-19,13:13:47.000,262,11017188,-795,0,1663593226,14124.418902219993,187.03661016000115,54770.3126352 2022-09-19,13:13:48.000,262,11017140,-795,0,1663593227,14124.519946869994,187.13529797999945,54770.32660944001 2022-09-19,13:13:49.000,262,11017120,-795,0,1663593228,14124.600782589994,187.18464189000224,54770.3475708 2022-09-19,13:13:50.000,262,11017140,-795,0,1663593229,14124.62772782999,187.26923145000183,54770.31962232 2022-09-19,13:13:51.000,262,11017129,-795,0,1663593230,14124.674882,187.33267362000333,54770.29866096 2022-09-19,13:13:52.000,262,11017137,-795,0,1663593231,14124.69509093,187.49480361000315,54770.214815520005 2022-09-19,13:13:53.000,262,11017178,-795,0,1663593232,14124.762454029995,187.5370983899993,54770.242764 2022-09-19,13:13:54.000,262,11017195,-795,0,1663593233,14124.83655344,187.6851301200004,54770.3475708 2022-09-19,13:13:55.000,262,11017172,-795,0,1663593234,14124.85002605999,187.80496533000405,54770.30564808001 2022-09-19,13:13:56.000,262,11017095,-795,0,1663593235,14124.85676237,187.9459479299985,54770.25673824001 2022-09-19,13:13:57.000,262,11017182,-795,0,1663593236,14124.85002605999,188.08693053000025,54770.27769960001 2022-09-19,13:13:58.000,262,11017138,-795,0,1663593237,14124.903916539995,188.1574218300011,54770.30564808001 2022-09-19,13:13:59.000,262,11017168,-795,0,1663593238,14124.97127963999,188.22086400000262,54770.3126352 2022-09-19,13:14:00.000,262,11017148,-795,0,1663593239,14125.004961189996,188.36184660000436,54770.214815520005 2022-09-19,13:14:01.000,262,11017131,-795,0,1663593240,14125.106005839996,188.46053442000266,54770.19385416 2022-09-19,13:14:02.000,262,11017182,-795,0,1663593241,14125.119478460001,188.5521731100016,54770.13097008 2022-09-19,13:14:03.000,262,11017160,-795,0,1663593242,14125.193577869992,188.6367626700012,54770.13795720001 2022-09-19,13:14:04.000,262,11017173,-795,0,1663593243,14125.281149900002,188.7636470100042,54770.263725360004 2022-09-19,13:14:05.000,262,11017163,-795,0,1663593244,14125.341776690002,188.80594179000036,54770.3126352 2022-09-19,13:14:06.000,262,11017098,-795,0,1663593245,14125.395667169993,188.90462960999866,54770.14494432 2022-09-19,13:14:07.000,262,11017133,-795,0,1663593246,14125.476502889993,188.90462960999866,54770.22180264 2022-09-19,13:14:08.000,262,11017143,-795,0,1663593247,14125.604492779989,188.98921916999825,54770.22180264 2022-09-19,13:14:09.000,262,11017147,-795,0,1663593248,14125.678592189994,189.03856308000104,54770.32660944001 2022-09-19,13:14:10.000,262,11017132,-795,0,1663593249,14125.752691599999,189.13020176999999,54770.27071248 2022-09-19,13:14:11.000,262,11017159,-795,0,1663593250,14125.820054699994,189.13020176999999,54770.35455792001 2022-09-19,13:14:12.000,262,11017090,-795,0,1663593251,14125.89415411,189.20069307000085,54770.27071248 2022-09-19,13:14:13.000,262,11017158,-795,0,1663593252,14125.96825351999,189.22184045999893,54770.36853216 2022-09-19,13:14:14.000,262,11017136,-795,0,1663593253,14126.02888030999,189.28528263000044,54770.38949352 2022-09-19,13:14:15.000,262,11017167,-795,0,1663593254,14126.102979719995,189.3557739300013,54770.41045488 2022-09-19,13:14:16.000,262,11017163,-795,0,1663593255,14126.102979719995,189.4192161000028,54770.382506400005 2022-09-19,13:14:17.000,262,11017126,-795,0,1663593256,14126.10971602999,189.46151087999897,54770.38949352 2022-09-19,13:14:18.000,262,11017160,-795,0,1663593257,14126.11645234,189.5390513099992,54770.36853216 2022-09-19,13:14:19.000,262,11017121,-795,0,1663593258,14126.08950709999,189.59544435000134,54770.382506400005 2022-09-19,13:14:20.000,262,11017139,-795,0,1663593259,14126.1568702,189.68003391000093,54770.49430032001 2022-09-19,13:14:21.000,262,11017106,-795,0,1663593260,14126.204024369996,189.71527955999773,54770.49430032001 2022-09-19,13:14:22.000,262,11017139,-795,0,1663593261,14126.25791485,189.79281998999795,54770.51526168 2022-09-19,13:14:23.000,262,11017132,-795,0,1663593262,14126.325277949996,189.84216390000074,54770.59212000001 2022-09-19,13:14:24.000,262,11017152,-795,0,1663593263,14126.338750570001,189.99019563000184,54770.501287440005 2022-09-19,13:14:25.000,262,11017155,-795,0,1663593264,14126.412849979992,190.0606869300027,54770.5571844 2022-09-19,13:14:26.000,262,11017139,-795,0,1663593265,14126.426322599997,190.13822736000293,54770.57115864001 2022-09-19,13:14:27.000,262,11017127,-795,0,1663593266,14126.453267839992,190.22281692000251,54770.599107120004 2022-09-19,13:14:28.000,262,11017158,-795,0,1663593267,14126.527367249997,190.31445561000146,54770.72487528 2022-09-19,13:14:29.000,262,11017152,-795,0,1663593268,14126.547576179997,190.38494691000233,54770.75981088001 2022-09-19,13:14:30.000,262,11017168,-795,0,1663593269,14126.547576179997,190.44838908000384,54770.81570784 2022-09-19,13:14:31.000,262,11017122,-795,0,1663593270,14126.662093450002,190.54002777000278,54770.81570784 2022-09-19,13:14:32.000,262,11017122,-795,0,1663593271,14126.614939279993,190.62461733000237,54770.75282376 2022-09-19,13:14:33.000,262,11017182,-795,0,1663593272,14126.763138099988,190.64576472000044,54770.86461768 2022-09-19,13:14:34.000,262,11017147,-795,0,1663593273,14126.884391679989,190.7374034099994,54770.90654040001 2022-09-19,13:14:35.000,262,11017168,-795,0,1663593274,14126.945018469989,190.7655999300041,54770.98339872 2022-09-19,13:14:36.000,262,11017192,-795,0,1663593275,14127.039326809994,190.7515016699981,54770.92051464 2022-09-19,13:14:37.000,262,11017143,-795,0,1663593276,14127.17405301,190.77969819000282,54770.92750176001 2022-09-19,13:14:38.000,262,11017160,-795,0,1663593277,14127.31551552,190.8360912299977,54771.0812184 2022-09-19,13:14:39.000,262,11017113,-795,0,1663593278,14127.450241719991,190.89248426999984,54771.0812184 2022-09-19,13:14:40.000,262,11017133,-795,0,1663593279,14127.497395890001,190.90658252999856,54771.15807672 2022-09-19,13:14:41.000,262,11017153,-795,0,1663593280,14127.591704229992,190.9277299200039,54771.04628280001 2022-09-19,13:14:42.000,262,11017135,-635,0,1663593281,14127.645594709997,190.93477905000327,54771.04628280001 2022-09-19,13:14:43.000,262,11017185,-795,0,1663593282,14127.733166739992,191.0123194800035,54771.07423128001 2022-09-19,13:14:44.000,262,11017164,-795,0,1663593283,14127.827475079997,191.04051600000093,54771.20698656 2022-09-19,13:14:45.000,262,11017172,-795,0,1663593284,14127.908310799998,191.11805643000116,54771.19301232001 2022-09-19,13:14:46.000,262,11017210,-795,0,1663593285,14127.968937589998,191.18854773000203,54771.1860252 2022-09-19,13:14:47.000,262,11017177,-795,0,1663593286,14127.975673899993,191.25198990000354,54771.11615400001 2022-09-19,13:14:48.000,262,11017132,-795,0,1663593287,14128.069982239998,191.2590390300029,54771.27685776 2022-09-19,13:14:49.000,262,11017129,-795,0,1663593288,14128.144081649989,191.30133380999905,54771.3956388 2022-09-19,13:14:50.000,262,11017182,-795,0,1663593289,14128.26533522999,191.32953033000376,54771.38166456001 2022-09-19,13:14:51.000,262,11017164,-795,0,1663593290,14128.32596201999,191.37887423999928,54771.41660016 2022-09-19,13:14:52.000,262,11017191,-795,0,1663593291,14128.38658880999,191.4564146699995,54771.437561520004 2022-09-19,13:14:53.000,262,11017181,-795,0,1663593292,14128.47416084,191.5057585800023,54771.45153576001 2022-09-19,13:14:54.000,262,11017134,-795,0,1663593293,14128.521315009995,191.54805335999845,54771.56332968 2022-09-19,13:14:55.000,262,11017120,-795,0,1663593294,14128.61562335,191.58329901000252,54771.654162240004 2022-09-19,13:14:56.000,262,11017128,-795,0,1663593295,14128.63583228,191.5551024899978,54771.71704632001 2022-09-19,13:14:57.000,262,11017135,-795,0,1663593296,14128.689722759991,191.54805335999845,54771.605252400004 2022-09-19,13:14:58.000,262,11017141,-795,0,1663593297,14128.709931689991,191.56215162000444,54771.66813648001 2022-09-19,13:14:59.000,262,11017106,-795,0,1663593298,14128.824448959997,191.59034814000188,54771.80787888 2022-09-19,13:15:00.000,262,11017150,-795,0,1663593299,14128.918757300002,191.59034814000188,54771.940634160004 2022-09-19,13:15:01.000,262,11017126,-795,0,1663593300,14128.918757300002,191.63264291999803,54771.961595520006 2022-09-19,13:15:02.000,262,11017159,-795,0,1663593301,14128.979384090002,191.61854465999932,54772.0244796 2022-09-19,13:15:03.000,262,11017154,-795,0,1663593302,14129.053483499993,191.68198683000082,54771.9196728 2022-09-19,13:15:04.000,262,11017156,-795,0,1663593303,14129.127582909998,191.68903596000018,54772.06640232 2022-09-19,13:15:05.000,262,11017103,-795,0,1663593304,14129.215154939993,191.74542900000233,54772.164222 2022-09-19,13:15:06.000,262,11017179,-795,0,1663593305,14129.289254349998,191.8159203000032,54772.13627352 2022-09-19,13:15:07.000,262,11017157,-795,0,1663593306,14129.44418947999,191.90050986000278,54772.178196240005 2022-09-19,13:15:08.000,262,11017144,-795,0,1663593307,14129.46439840999,191.978050290003,54772.28300304 2022-09-19,13:15:09.000,262,11017162,-795,0,1663593308,14129.60586091999,192.02739419999853,54772.38082272 2022-09-19,13:15:10.000,262,11017112,-795,0,1663593309,14129.67322402,192.1260820200041,54772.4786424 2022-09-19,13:15:11.000,262,11017147,-795,0,1663593310,14129.76753235999,192.1613276700009,54772.53453936001 2022-09-19,13:15:12.000,262,11017162,-795,0,1663593311,14129.85510439,192.2247698400024,54772.54152648 2022-09-19,13:15:13.000,262,11017133,-795,0,1663593312,14129.949412729991,192.35165417999815,54772.55550072001 2022-09-19,13:15:14.000,262,11017165,-795,0,1663593313,14129.983094279996,192.46444026000245,54772.660307520004 2022-09-19,13:15:15.000,262,11017180,-795,0,1663593314,14130.151502029992,192.5913245999982,54772.80703704 2022-09-19,13:15:16.000,262,11017162,-795,0,1663593315,14130.286228229998,192.63361938000162,54772.87690824 2022-09-19,13:15:17.000,262,11017133,-795,0,1663593316,14130.420954429988,192.71115981000185,54772.92581808 2022-09-19,13:15:18.000,262,11017189,-795,0,1663593317,14130.481581219989,192.69706155000313,54773.05857336001 2022-09-19,13:15:19.000,262,11017158,-795,0,1663593318,14130.575889559994,192.753454589998,54773.07953472 2022-09-19,13:15:20.000,262,11017172,-795,0,1663593319,14130.64325265999,192.78870024000207,54773.1424188 2022-09-19,13:15:21.000,262,11017124,-795,0,1663593320,14130.717352069994,192.8662406700023,54773.184341520006 2022-09-19,13:15:22.000,262,11017125,-795,0,1663593321,14130.76450623999,192.8662406700023,54773.1424188 2022-09-19,13:15:23.000,262,11017121,-795,0,1663593322,14130.89249613,192.88738806000038,54773.25421272001 2022-09-19,13:15:24.000,262,11017092,-795,0,1663593323,14131.04743125999,192.93673197000317,54773.42889072 2022-09-19,13:15:25.000,262,11017150,-795,0,1663593324,14131.148475909991,192.9296828400038,54773.47780056 2022-09-19,13:15:26.000,262,11017148,-795,0,1663593325,14131.249520559992,192.9649284900006,54773.54767176 2022-09-19,13:15:27.000,262,11017143,-795,0,1663593326,14131.330356279992,192.97902674999932,54773.617542960004 2022-09-19,13:15:28.000,262,11017148,-795,0,1663593327,14131.525709269998,193.0283706600021,54773.65946568001 2022-09-19,13:15:29.000,262,11017154,-795,0,1663593328,14131.626753919998,193.05656717999955,54773.806195200006 2022-09-19,13:15:30.000,262,11017161,-795,0,1663593329,14131.748007499998,193.0777145700049,54773.904014880005 2022-09-19,13:15:31.000,262,11017164,-795,0,1663593330,14131.896206319994,193.12000935000106,54773.93196336 2022-09-19,13:15:32.000,262,11017167,-795,0,1663593331,14131.99051466,193.19754978000128,54773.9808732 2022-09-19,13:15:33.000,262,11017151,-795,0,1663593332,14132.098295619995,193.2609919500028,54774.10664136 2022-09-19,13:15:34.000,262,11017150,-795,0,1663593333,14132.22628550999,193.2398445600047,54774.239396640005 2022-09-19,13:15:35.000,262,11017127,-795,0,1663593334,14132.354275400001,193.28213934000087,54774.26035800001 2022-09-19,13:15:36.000,262,11017181,-795,0,1663593335,14132.455320050001,193.2750902100015,54774.337216320004 2022-09-19,13:15:37.000,262,11017187,-795,0,1663593336,14132.475528980001,193.28918847000023,54774.3651648 2022-09-19,13:15:38.000,262,11017160,-795,0,1663593337,14132.549628389992,193.28918847000023,54774.435036 2022-09-19,13:15:39.000,262,11017165,-795,0,1663593338,14132.623727799997,193.26804108000215,54774.51189432 2022-09-19,13:15:40.000,262,11017151,-795,0,1663593339,14132.711299829993,193.26804108000215,54774.72849504 2022-09-19,13:15:41.000,262,11017161,-795,0,1663593340,14132.798871859988,193.23279542999808,54774.84727608 2022-09-19,13:15:42.000,262,11017180,-795,0,1663593341,14132.812344479993,193.29623759999959,54774.76343064001 2022-09-19,13:15:43.000,262,11017105,-795,0,1663593342,14132.994224849994,193.29623759999959,54774.94509576 2022-09-19,13:15:44.000,262,11017134,-795,0,1663593343,14132.974015919994,193.29623759999959,54775.0638768 2022-09-19,13:15:45.000,262,11017076,-795,0,1663593344,14133.04137901999,193.33148325000366,54775.11278664 2022-09-19,13:15:46.000,262,11017156,-795,0,1663593345,14133.16263259999,193.31738498999766,54775.14073512001 2022-09-19,13:15:47.000,262,11017161,-795,0,1663593346,14133.18284152999,193.35263064000173,54775.21759344001 2022-09-19,13:15:48.000,262,11017142,-795,0,1663593347,14133.24346831999,193.40902368000388,54775.245541920005 2022-09-19,13:15:49.000,262,11017127,-795,0,1663593348,14133.45229393,193.38082715999917,54775.45515552001 2022-09-19,13:15:50.000,262,11017169,-795,0,1663593349,14133.519657029996,193.38082715999917,54775.53900096 2022-09-19,13:15:51.000,262,11017162,-795,0,1663593350,14133.580283819996,193.3949254199979,54775.580923680005 2022-09-19,13:15:52.000,262,11017137,-795,0,1663593351,14133.55333858,193.33853238000302,54775.59489792 2022-09-19,13:15:53.000,262,11017119,-795,0,1663593352,14133.593756440001,193.33853238000302,54775.629833520004 2022-09-19,13:15:54.000,262,11017129,-795,0,1663593353,14133.627437989991,193.29623759999959,54775.77656304 2022-09-19,13:15:55.000,262,11017183,-795,0,1663593354,14133.735218950002,193.2609919500028,54775.846434240004 2022-09-19,13:15:56.000,262,11017195,-795,0,1663593355,14133.755427880002,193.25394282000343,54775.95822816001 2022-09-19,13:15:57.000,262,11017148,-795,0,1663593356,14133.755427880002,193.20459891000064,54775.95822816001 2022-09-19,13:15:58.000,262,11017167,-795,0,1663593357,14133.836263600002,193.18345152000256,54776.17482888001 2022-09-19,13:15:59.000,262,11017137,-795,0,1663593358,14133.863208839997,193.1623041300045,54776.2167516 2022-09-19,13:16:00.000,262,11017167,-795,0,1663593359,14133.903626699997,193.10591109000234,54776.27963568 2022-09-19,13:16:01.000,262,11017166,-795,0,1663593360,14133.917099320002,193.13410760999977,54776.300597040005 2022-09-19,13:16:02.000,262,11017148,-795,0,1663593361,14133.970989799993,193.04246892000083,54776.23072584 2022-09-19,13:16:03.000,262,11017174,-795,0,1663593362,14133.964253489998,192.97902674999932,54776.321558400006 2022-09-19,13:16:04.000,262,11017145,-795,0,1663593363,14133.970989799993,192.93673197000317,54776.4263652 2022-09-19,13:16:05.000,262,11017103,-795,0,1663593364,14134.011407659993,192.9155845799978,54776.538159120006 2022-09-19,13:16:06.000,262,11017174,-795,0,1663593365,14133.977726110003,192.87328980000166,54776.53117200001 2022-09-19,13:16:07.000,262,11017125,-795,0,1663593366,14133.910363009993,192.83804415000486,54776.51021064001 2022-09-19,13:16:08.000,262,11017148,-795,0,1663593367,14133.977726110003,192.7816511100027,54776.62200456 2022-09-19,13:16:09.000,262,11017186,-795,0,1663593368,14133.970989799993,192.767552850004,54776.684888640004 2022-09-19,13:16:10.000,262,11017123,-795,0,1663593369,14133.957517180002,192.7182089400012,54776.69886288001 2022-09-19,13:16:11.000,262,11017198,-795,0,1663593370,14133.876681460002,192.66886502999841,54776.69886288001 2022-09-19,13:16:12.000,262,11017141,-795,0,1663593371,14133.842999909997,192.64066851000098,54776.7407856 2022-09-19,13:16:13.000,262,11017118,-795,0,1663593372,14133.876681460002,192.57722633999947,54776.705850000006 2022-09-19,13:16:14.000,262,11017140,-795,0,1663593373,14133.836263600002,192.5701772100001,54776.852579520004 2022-09-19,13:16:15.000,262,11017172,-795,0,1663593374,14133.849736219992,192.5208333000046,54776.85956664 2022-09-19,13:16:16.000,262,11017105,-795,0,1663593375,14133.809318359992,192.52788243000396,54776.94341208001 2022-09-19,13:16:17.000,262,11017133,-795,0,1663593376,14133.681328469997,192.46444026000245,54776.83860528 2022-09-19,13:16:18.000,262,11017149,-795,0,1663593377,14133.600492749996,192.42214547999902,54776.86655376001 2022-09-19,13:16:19.000,262,11017148,-795,0,1663593378,14133.53312965,192.42919460999838,54776.96437344001 2022-09-19,13:16:20.000,262,11017139,-795,0,1663593379,14133.519657029996,192.35165417999815,54776.97834768 2022-09-19,13:16:21.000,262,11017154,-795,0,1663593380,14133.42534868999,192.33755591999943,54777.041231760006 2022-09-19,13:16:22.000,262,11017148,-795,0,1663593381,14133.33104035,192.309359400002,54777.020270400004 2022-09-19,13:16:23.000,262,11017106,-795,0,1663593382,14133.26367724999,192.30231027000264,54776.94341208001 2022-09-19,13:16:24.000,262,11017117,-795,0,1663593383,14133.216523079995,192.3234576600007,54777.041231760006 2022-09-19,13:16:25.000,262,11017129,-795,0,1663593384,14133.16263259999,192.3446050499988,54777.00629616 2022-09-19,13:16:26.000,262,11017155,-795,0,1663593385,14133.088533189999,192.37985070000286,54777.055206 2022-09-19,13:16:27.000,262,11017173,-795,0,1663593386,14132.974015919994,192.35870331000478,54776.992321920006 2022-09-19,13:16:28.000,262,11017117,-795,0,1663593387,14132.940334369989,192.35870331000478,54777.041231760006 2022-09-19,13:16:29.000,262,11017161,-795,0,1663593388,14132.974015919994,192.3728015700035,54777.090141600005 2022-09-19,13:16:30.000,262,11017151,-795,0,1663593389,14132.940334369989,192.39394896000158,54777.10411584 2022-09-19,13:16:31.000,262,11017128,-795,0,1663593390,14132.906652819998,192.41509634999966,54777.06918024 2022-09-19,13:16:32.000,262,11017186,-795,0,1663593391,14132.819080789988,192.46444026000245,54777.055206 2022-09-19,13:16:33.000,262,11017178,-795,0,1663593392,14132.697827210002,192.4573911300031,54776.98533480001 2022-09-19,13:16:34.000,262,11017168,-795,0,1663593393,14132.623727799997,192.47853852000117,54776.992321920006 2022-09-19,13:16:35.000,262,11017191,-795,0,1663593394,14132.563101009997,192.54198069000267,54777.055206 2022-09-19,13:16:36.000,262,11017105,-795,0,1663593395,14132.515946840002,192.57722633999947,54777.03424464001 2022-09-19,13:16:37.000,262,11017178,-795,0,1663593396,14132.475528980001,192.58427546999883,54777.055206 2022-09-19,13:16:38.000,262,11017138,-795,0,1663593397,14132.347539089991,192.58427546999883,54777.03424464001 2022-09-19,13:16:39.000,262,11017111,-795,0,1663593398,14132.31385754,192.61247199000354,54777.11110296001 2022-09-19,13:16:40.000,262,11017160,-795,0,1663593399,14132.27343968,192.60542286000418,54777.06918024 2022-09-19,13:16:41.000,262,11017172,-795,0,1663593400,14132.21281289,192.66181589999906,54777.11809008 2022-09-19,13:16:42.000,262,11017181,-795,0,1663593401,14132.14544978999,192.72525807000056,54777.04821888 2022-09-19,13:16:43.000,262,11017147,-795,0,1663593402,14132.057877759995,192.7816511100027,54776.98533480001 2022-09-19,13:16:44.000,262,11017183,-795,0,1663593403,14132.017459899995,192.9155845799978,54777.02725752 2022-09-19,13:16:45.000,262,11017135,-795,0,1663593404,14131.94336048999,192.99312500999804,54777.08315448001 2022-09-19,13:16:46.000,262,11017137,-795,0,1663593405,14131.875997389994,193.02132153000275,54777.03424464001 2022-09-19,13:16:47.000,262,11017067,-795,0,1663593406,14131.835579529994,193.09181283000362,54776.92943784 2022-09-19,13:16:48.000,262,11017215,-795,0,1663593407,14131.727798569998,193.1623041300045,54776.81764392001 2022-09-19,13:16:49.000,262,11017147,-795,0,1663593408,14131.700853329989,193.19754978000128,54776.7407856 2022-09-19,13:16:50.000,262,11017151,-795,0,1663593409,14131.754743809994,193.26804108000215,54776.880528 2022-09-19,13:16:51.000,262,11017115,-795,0,1663593410,14131.673908089993,193.3737780299998,54776.92943784 2022-09-19,13:16:52.000,262,11017130,-795,0,1663593411,14131.653699159993,193.43722020000132,54776.852579520004 2022-09-19,13:16:53.000,262,11017181,-795,0,1663593412,14131.667171779998,193.5077115000022,54776.880528 2022-09-19,13:16:54.000,262,11017168,-795,0,1663593413,14131.653699159993,193.6063993200005,54776.9503992 2022-09-19,13:16:55.000,262,11017102,-795,0,1663593414,14131.633490229993,193.68393975000072,54776.90847648 2022-09-19,13:16:56.000,262,11017172,-795,0,1663593415,14131.700853329989,193.76148018000094,54776.873540880006 2022-09-19,13:16:57.000,262,11017167,-795,0,1663593416,14131.673908089993,193.8672171299986,54776.83161816 2022-09-19,13:16:58.000,262,11017151,-795,0,1663593417,14131.714325949994,193.89541365000332,54776.79668256001 2022-09-19,13:16:59.000,262,11017139,-795,0,1663593418,14131.721062259989,193.9518066899982,54776.852579520004 2022-09-19,13:17:00.000,262,11017169,-795,0,1663593419,14131.788425359999,194.05754364000313,54776.873540880006 2022-09-19,13:17:01.000,262,11017144,-795,0,1663593420,14131.815370599994,194.128034940004,54776.880528 2022-09-19,13:17:02.000,262,11017140,-795,0,1663593421,14131.822106909989,194.21262450000359,54776.880528 2022-09-19,13:17:03.000,262,11017107,-795,0,1663593422,14131.795161669994,194.31836145000125,54776.83161816 2022-09-19,13:17:04.000,262,11017182,-795,0,1663593423,14131.84231583999,194.38885275000212,54776.90148936 2022-09-19,13:17:05.000,262,11017140,-795,0,1663593424,14131.855788459994,194.50163882999914,54776.90148936 2022-09-19,13:17:06.000,262,11017168,-795,0,1663593425,14131.86252476999,194.48754057000042,54776.90148936 2022-09-19,13:17:07.000,262,11017154,-795,0,1663593426,14131.835579529994,194.55098274000193,54776.880528 2022-09-19,13:17:08.000,262,11017152,-795,0,1663593427,14131.9500968,194.62852317000215,54776.92943784 2022-09-19,13:17:09.000,262,11017154,-795,0,1663593428,14132.04440513999,194.67786707999767,54777.03424464001 2022-09-19,13:17:10.000,262,11017182,-795,0,1663593429,14132.07135038,194.7836040300026,54777.055206 2022-09-19,13:17:11.000,262,11017075,-795,0,1663593430,14132.05114145,194.8681935900022,54777.06918024 2022-09-19,13:17:12.000,262,11017161,-795,0,1663593431,14132.037668829995,194.92458663000434,54776.92943784 2022-09-19,13:17:13.000,262,11017103,-795,0,1663593432,14132.057877759995,194.9668814100005,54777.01328328001 2022-09-19,13:17:14.000,262,11017158,-795,0,1663593433,14132.138713479995,195.0162253200033,54777.07616736 2022-09-19,13:17:15.000,262,11017165,-795,0,1663593434,14132.13197717,195.1149131400016,54777.11809008 2022-09-19,13:17:16.000,262,11017128,-795,0,1663593435,14132.19260396,195.1501587899984,54777.10411584 2022-09-19,13:17:17.000,262,11017185,-795,0,1663593436,14132.239758129996,195.2136009599999,54777.139051440005 2022-09-19,13:17:18.000,262,11017143,-795,0,1663593437,14132.24649443999,195.26294487000268,54777.15302568001 2022-09-19,13:17:19.000,262,11017116,-795,0,1663593438,14132.286912299991,195.31933791000483,54777.29276808 2022-09-19,13:17:20.000,262,11017146,-795,0,1663593439,14132.300384919996,195.35458356000163,54777.2648196 2022-09-19,13:17:21.000,262,11017167,-795,0,1663593440,14132.31385754,195.41802573000314,54777.28578096 2022-09-19,13:17:22.000,262,11017163,-795,0,1663593441,14132.354275400001,195.46736963999865,54777.25084536001 2022-09-19,13:17:23.000,262,11017193,-795,0,1663593442,14132.394693260001,195.53786093999952,54777.38360064 2022-09-19,13:17:24.000,262,11017131,-795,0,1663593443,14132.394693260001,195.66474528000253,54777.31372944 2022-09-19,13:17:25.000,262,11017163,-795,0,1663593444,14132.394693260001,195.72113832000468,54777.355652160004 2022-09-19,13:17:26.000,262,11017198,-795,0,1663593445,14132.482265289997,195.84097353000107,54777.3346908 2022-09-19,13:17:27.000,262,11017099,-795,0,1663593446,14132.536155770002,195.86212091999914,54777.38360064 2022-09-19,13:17:28.000,262,11017107,-795,0,1663593447,14132.616991490002,195.9185139600013,54777.32770368001 2022-09-19,13:17:29.000,262,11017092,-795,0,1663593448,14132.650673039992,195.89736657000321,54777.425523360005 2022-09-19,13:17:30.000,262,11017181,-795,0,1663593449,14132.691090899993,195.93261222,54777.4394976 2022-09-19,13:17:31.000,262,11017149,-795,0,1663593450,14132.751717689993,195.96785787000408,54777.53033016 2022-09-19,13:17:32.000,262,11017146,-795,0,1663593451,14132.771926619993,195.99605439000152,54777.49539456001 2022-09-19,13:17:33.000,262,11017186,-795,0,1663593452,14132.778662929988,196.00310352000088,54777.53731728001 2022-09-19,13:17:34.000,262,11017195,-795,0,1663593453,14132.866234959998,195.99605439000152,54777.65609832001 2022-09-19,13:17:35.000,262,11017053,-795,0,1663593454,14132.899916509989,195.98900526000216,54777.711995280006 2022-09-19,13:17:36.000,262,11017127,-795,0,1663593455,14132.960543299989,195.99605439000152,54777.62814984 2022-09-19,13:17:37.000,262,11017162,-795,0,1663593456,14132.899916509989,195.9819561300028,54777.61417560001 2022-09-19,13:17:38.000,262,11017130,-795,0,1663593457,14132.940334369989,195.9819561300028,54777.593214240005 2022-09-19,13:17:39.000,262,11017172,-795,0,1663593458,14132.933598059994,195.9537596099981,54777.7189824 2022-09-19,13:17:40.000,262,11017146,-795,0,1663593459,14132.953806989994,195.93966134999937,54777.7888536 2022-09-19,13:17:41.000,262,11017153,-795,0,1663593460,14133.000961159989,195.91146483000193,54777.79584072 2022-09-19,13:17:42.000,262,11017141,-795,0,1663593461,14133.108742119999,195.90441570000257,54777.87269904001 2022-09-19,13:17:43.000,262,11017133,-795,0,1663593462,14133.14915998,195.89736657000321,54777.88667328 2022-09-19,13:17:44.000,262,11017119,-795,0,1663593463,14133.196314149995,195.8691700499985,54777.90763464 2022-09-19,13:17:45.000,262,11017175,-795,0,1663593464,14133.216523079995,195.89736657000321,54777.95654448 2022-09-19,13:17:46.000,262,11017145,-795,0,1663593465,14133.25020463,195.90441570000257,54777.977505840005 2022-09-19,13:17:47.000,262,11017145,-795,0,1663593466,14133.256940939995,195.91146483000193,54777.8936604 2022-09-19,13:17:48.000,262,11017150,-795,0,1663593467,14133.26367724999,195.96785787000408,54777.93558312 2022-09-19,13:17:49.000,262,11017176,-795,0,1663593468,14133.39166714,195.9819561300028,54778.12423536 2022-09-19,13:17:50.000,262,11017165,-795,0,1663593469,14133.30409510999,195.98900526000216,54778.05436416 2022-09-19,13:17:51.000,262,11017123,-795,0,1663593470,14133.40513975999,195.99605439000152,54778.12423536 2022-09-19,13:17:52.000,262,11017121,-795,0,1663593471,14133.37145821,195.99605439000152,54778.06833840001 2022-09-19,13:17:53.000,262,11017150,-795,0,1663593472,14133.38493082999,195.96080874000472,54778.11026112 2022-09-19,13:17:54.000,262,11017115,-795,0,1663593473,14133.39166714,195.98900526000216,54778.215067920006 2022-09-19,13:17:55.000,262,11017142,-715,0,1663593474,14133.337776659995,195.93261222,54778.22904216 2022-09-19,13:17:56.000,262,11017135,-795,0,1663593475,14133.297358799995,195.9537596099981,54778.22904216 2022-09-19,13:17:57.000,262,11017149,-795,0,1663593476,14133.25020463,195.89031744000386,54778.22205504 2022-09-19,13:17:58.000,262,11017131,-795,0,1663593477,14133.29062249,195.90441570000257,54778.20808080001 2022-09-19,13:17:59.000,262,11017081,-795,0,1663593478,14133.30409510999,195.93966134999937,54778.35481032001 2022-09-19,13:18:00.000,262,11017174,-795,0,1663593479,14133.20978677,195.93966134999937,54778.35481032001 2022-09-19,13:18:01.000,262,11017147,-795,0,1663593480,14133.216523079995,195.91146483000193,54778.40372016001 2022-09-19,13:18:02.000,262,11017190,-795,0,1663593481,14133.12895105,195.91146483000193,54778.29192624 2022-09-19,13:18:03.000,262,11017183,-795,0,1663593482,14133.12895105,195.819826140003,54778.32686184001 2022-09-19,13:18:04.000,262,11017198,-795,0,1663593483,14133.034642709994,195.79162961999828,54778.38974592 2022-09-19,13:18:05.000,262,11017157,-795,0,1663593484,14133.021170089989,195.7704822300002,54778.38974592 2022-09-19,13:18:06.000,262,11017188,-795,0,1663593485,14132.974015919994,195.74228571000276,54778.33384896001 2022-09-19,13:18:07.000,262,11017179,-795,0,1663593486,14132.872971269993,195.72113832000468,54778.25699064001 2022-09-19,13:18:08.000,262,11017198,-795,0,1663593487,14132.872971269993,195.65064702000382,54778.39673304 2022-09-19,13:18:09.000,262,11017159,-795,0,1663593488,14132.846026029998,195.61540136999974,54778.361797440004 2022-09-19,13:18:10.000,262,11017168,-795,0,1663593489,14132.839289719988,195.53786093999952,54778.29891336 2022-09-19,13:18:11.000,262,11017140,-795,0,1663593490,14132.852762339993,195.474418769998,54778.34083608 2022-09-19,13:18:12.000,262,11017161,-795,0,1663593491,14132.785399239998,195.45327137999993,54778.31987472 2022-09-19,13:18:13.000,262,11017191,-795,0,1663593492,14132.771926619993,195.45327137999993,54778.312887600005 2022-09-19,13:18:14.000,262,11017134,-795,0,1663593493,14132.771926619993,195.43212399000186,54778.39673304 2022-09-19,13:18:15.000,262,11017139,-795,0,1663593494,14132.805608169998,195.3757309499997,54778.40372016001 2022-09-19,13:18:16.000,262,11017121,-795,0,1663593495,14132.825817099998,195.361632690001,54778.36878456 2022-09-19,13:18:17.000,262,11017144,-795,0,1663593496,14132.778662929988,195.35458356000163,54778.25000352 2022-09-19,13:18:18.000,262,11017142,-795,0,1663593497,14132.751717689993,195.3122887799982,54778.263977760005 2022-09-19,13:18:19.000,262,11017195,-795,0,1663593498,14132.765190309998,195.29819051999948,54778.34083608 2022-09-19,13:18:20.000,262,11017166,-795,0,1663593499,14132.771926619993,195.26294487000268,54778.38974592 2022-09-19,13:18:21.000,262,11017164,-795,0,1663593500,14132.792135549993,195.3122887799982,54778.38974592 2022-09-19,13:18:22.000,262,11017163,-795,0,1663593501,14132.825817099998,195.25589574000333,54778.41070728 2022-09-19,13:18:23.000,262,11017161,-795,0,1663593502,14132.785399239998,195.28409226000076,54778.32686184001 2022-09-19,13:18:24.000,262,11017157,-795,0,1663593503,14132.805608169998,195.26999400000204,54778.361797440004 2022-09-19,13:18:25.000,262,11017189,-795,0,1663593504,14132.785399239998,195.25589574000333,54778.40372016001 2022-09-19,13:18:26.000,262,11017175,-795,0,1663593505,14132.778662929988,195.2276992199986,54778.361797440004 2022-09-19,13:18:27.000,262,11017154,-795,0,1663593506,14132.744981379998,195.17130618000374,54778.25000352 2022-09-19,13:18:28.000,262,11017152,-795,0,1663593507,14132.738245070002,195.14310965999903,54778.27096488 2022-09-19,13:18:29.000,262,11017142,-795,0,1663593508,14132.798871859988,195.14310965999903,54778.312887600005 2022-09-19,13:18:30.000,262,11017142,-795,0,1663593509,14132.839289719988,195.1501587899984,54778.42468152001 2022-09-19,13:18:31.000,262,11017165,-795,0,1663593510,14132.819080789988,195.1501587899984,54778.37577168001 2022-09-19,13:18:32.000,262,11017170,-795,0,1663593511,14132.758454000003,195.16425705000438,54778.277952 2022-09-19,13:18:33.000,262,11017136,-795,0,1663593512,14132.731508759993,195.19950270000118,54778.35481032001 2022-09-19,13:18:34.000,262,11017183,-795,0,1663593513,14132.758454000003,195.14310965999903,54778.36878456 2022-09-19,13:18:35.000,262,11017173,-795,0,1663593514,14132.724772449998,195.1783553100031,54778.38974592 2022-09-19,13:18:36.000,262,11017152,-795,0,1663593515,14132.684354589997,195.19245357000182,54778.36878456 2022-09-19,13:18:37.000,262,11017179,-795,0,1663593516,14132.738245070002,195.1783553100031,54778.38974592 2022-09-19,13:18:38.000,262,11017140,-795,0,1663593517,14132.778662929988,195.2276992199986,54778.42468152001 2022-09-19,13:18:39.000,262,11017119,-795,0,1663593518,14132.778662929988,195.24884661000397,54778.480578480005 2022-09-19,13:18:40.000,262,11017198,-795,0,1663593519,14132.758454000003,195.30523964999884,54778.529488320004 2022-09-19,13:18:41.000,262,11017164,-795,0,1663593520,14132.866234959998,195.3263870400042,54778.49455272001 2022-09-19,13:18:42.000,262,11017143,-795,0,1663593521,14132.852762339993,195.34753443000227,54778.43865576 2022-09-19,13:18:43.000,262,11017183,-795,0,1663593522,14132.852762339993,195.39687833999778,54778.4176944 2022-09-19,13:18:44.000,262,11017158,-795,0,1663593523,14132.953806989994,195.46736963999865,54778.53647544 2022-09-19,13:18:45.000,262,11017159,-795,0,1663593524,14132.953806989994,195.46736963999865,54778.60634664 2022-09-19,13:18:46.000,262,11017176,-795,0,1663593525,14132.953806989994,195.54491006999888,54778.57839816 2022-09-19,13:18:47.000,262,11017142,-795,0,1663593526,14132.953806989994,195.63654875999782,54778.4875656 2022-09-19,13:18:48.000,262,11017219,-795,0,1663593527,14133.014433779994,195.65064702000382,54778.550449680006 2022-09-19,13:18:49.000,262,11017168,-795,0,1663593528,14133.054851639994,195.67884354000125,54778.529488320004 2022-09-19,13:18:50.000,262,11017167,-795,0,1663593529,14133.12221473999,195.65769615000318,54778.53647544 2022-09-19,13:18:51.000,262,11017153,-795,0,1663593530,14133.06158794999,195.69999092999933,54778.50852696 2022-09-19,13:18:52.000,262,11017139,-795,0,1663593531,14133.18957784,195.6717944100019,54778.627308 2022-09-19,13:18:53.000,262,11017141,-795,0,1663593532,14133.277149869995,195.7070400599987,54778.60634664 2022-09-19,13:18:54.000,262,11017115,-795,0,1663593533,14133.41187607,195.76343310000084,54778.68320496 2022-09-19,13:18:55.000,262,11017131,-795,0,1663593534,14133.44555761999,195.80572788000427,54778.76006328001 2022-09-19,13:18:56.000,262,11017166,-795,0,1663593535,14133.48597547999,195.87621917999786,54778.74608904 2022-09-19,13:18:57.000,262,11017177,-795,0,1663593536,14133.55333858,195.8832683100045,54778.82294736 2022-09-19,13:18:58.000,262,11017150,-795,0,1663593537,14133.573547510001,195.92556309000065,54778.78102464 2022-09-19,13:18:59.000,262,11017167,-795,0,1663593538,14133.627437989991,195.96080874000472,54778.801986 2022-09-19,13:19:00.000,262,11017151,-795,0,1663593539,14133.735218950002,196.03834916999767,54778.91377992 2022-09-19,13:19:01.000,262,11017162,-795,0,1663593540,14133.789109429992,196.05949656000303,54778.97666400001 2022-09-19,13:19:02.000,262,11017125,-795,0,1663593541,14133.876681460002,196.10179133999918,54779.0115996 2022-09-19,13:19:03.000,262,11017172,-795,0,1663593542,14133.944044559998,196.1652335100007,54778.983651120005 2022-09-19,13:19:04.000,262,11017201,-795,0,1663593543,14133.903626699997,196.25687219999963,54778.97666400001 2022-09-19,13:19:05.000,262,11017124,-795,0,1663593544,14133.937308250002,196.25687219999963,54779.032560960004 2022-09-19,13:19:06.000,262,11017160,-795,0,1663593545,14133.937308250002,196.2780195899977,54778.99063824 2022-09-19,13:19:07.000,262,11017137,-795,0,1663593546,14133.991198729993,196.25687219999963,54779.06749656 2022-09-19,13:19:08.000,262,11017178,-795,0,1663593547,14134.045089209998,196.263921329999,54779.23518744 2022-09-19,13:19:09.000,262,11017132,-795,0,1663593548,14134.065298139998,196.23572481000156,54779.29807152 2022-09-19,13:19:10.000,262,11017184,-795,0,1663593549,14134.112452309993,196.18638089999877,54779.33999424001 2022-09-19,13:19:11.000,262,11017111,-795,0,1663593550,14134.125924929998,196.1793317699994,54779.367942720004 2022-09-19,13:19:12.000,262,11017151,-795,0,1663593551,14134.159606479989,196.20047916000476,54779.42383968 2022-09-19,13:19:13.000,262,11017138,-795,0,1663593552,14134.119188619989,196.13703699000325,54779.41685256 2022-09-19,13:19:14.000,262,11017164,-795,0,1663593553,14134.159606479989,196.1158895999979,54779.437813920005 2022-09-19,13:19:15.000,262,11017186,-795,0,1663593554,14134.26065112999,196.06654569000239,54779.50768512001 2022-09-19,13:19:16.000,262,11017171,-795,0,1663593555,14134.32801423,196.00310352000088,54779.58454344 2022-09-19,13:19:17.000,262,11017169,-795,0,1663593556,14134.395377329995,196.00310352000088,54779.57755632001 2022-09-19,13:19:18.000,262,11017189,-795,0,1663593557,14134.476213049995,195.96785787000408,54779.69633736001 2022-09-19,13:19:19.000,262,11017199,-795,0,1663593558,14134.557048769995,195.94671047999873,54779.69633736001 2022-09-19,13:19:20.000,262,11017162,-795,0,1663593559,14134.63114818,195.90441570000257,54779.82909264 2022-09-19,13:19:21.000,262,11017180,-795,0,1663593560,14134.759138069996,195.9185139600013,54779.86402824001 2022-09-19,13:19:22.000,262,11017154,-795,0,1663593561,14134.813028550001,195.93966134999937,54779.83607976001 2022-09-19,13:19:23.000,262,11017145,-795,0,1663593562,14134.853446410001,195.93261222,54779.85704112 2022-09-19,13:19:24.000,262,11017153,-795,0,1663593563,14134.961227369997,195.93966134999937,54780.06665472 2022-09-19,13:19:25.000,262,11017156,-795,0,1663593564,14135.075744640002,195.93261222,54780.11556456 2022-09-19,13:19:26.000,262,11017187,-795,0,1663593565,14135.129635119993,195.9185139600013,54780.17844864001 2022-09-19,13:19:27.000,262,11017117,-795,0,1663593566,14135.196998220003,195.94671047999873,54780.10159032001 2022-09-19,13:19:28.000,262,11017105,-795,0,1663593567,14135.298042869988,195.97490700000344,54780.19242288 2022-09-19,13:19:29.000,262,11017129,-795,0,1663593568,14135.372142279994,196.00310352000088,54780.24133272 2022-09-19,13:19:30.000,262,11017146,-795,0,1663593569,14135.412560139994,195.9819561300028,54780.33216528 2022-09-19,13:19:31.000,262,11017114,-795,0,1663593570,14135.466450619999,196.0453983000043,54780.38107512 2022-09-19,13:19:32.000,262,11017165,-795,0,1663593571,14135.513604789994,196.06654569000239,54780.45793344 2022-09-19,13:19:33.000,262,11017166,-795,0,1663593572,14135.574231579994,196.06654569000239,54780.51383040001 2022-09-19,13:19:34.000,262,11017175,-795,0,1663593573,14135.675276229995,196.0806439500011,54780.65357280001 2022-09-19,13:19:35.000,262,11017124,-795,0,1663593574,14135.76958457,196.09474220999982,54780.730431120006 2022-09-19,13:19:36.000,262,11017150,-795,0,1663593575,14135.87062922,196.1652335100007,54780.7933152 2022-09-19,13:19:37.000,262,11017151,-795,0,1663593576,14135.937992319996,196.1440861200026,54780.77235384001 2022-09-19,13:19:38.000,262,11017137,-795,0,1663593577,14136.052509590001,196.20047916000476,54780.85619928 2022-09-19,13:19:39.000,262,11017176,-795,0,1663593578,14136.180499479997,196.20752829000412,54780.995941680005 2022-09-19,13:19:40.000,262,11017200,-795,0,1663593579,14136.301753059997,196.20047916000476,54781.10074848 2022-09-19,13:19:41.000,262,11017182,-795,0,1663593580,14136.389325089993,196.21457742000348,54781.163632560005 2022-09-19,13:19:42.000,262,11017160,-795,0,1663593581,14136.503842359998,196.20752829000412,54781.28940072 2022-09-19,13:19:43.000,262,11017134,-795,0,1663593582,14136.584678079998,196.23572481000156,54781.282413600005 2022-09-19,13:19:44.000,262,11017148,-795,0,1663593583,14136.76655845,196.18638089999877,54781.39420752001 2022-09-19,13:19:45.000,262,11017177,-795,0,1663593584,14136.90128464999,196.17228264000005,54781.547924160004 2022-09-19,13:19:46.000,262,11017168,-795,0,1663593585,14137.036010849995,196.1793317699994,54781.58285976 2022-09-19,13:19:47.000,262,11017182,-795,0,1663593586,14137.12358287999,196.21457742000348,54781.6317696 2022-09-19,13:19:48.000,262,11017159,-795,0,1663593587,14137.238100149996,196.19343002999813,54781.715615040004 2022-09-19,13:19:49.000,262,11017160,-795,0,1663593588,14137.366090039992,196.21457742000348,54781.953177120005 2022-09-19,13:19:50.000,262,11017128,-795,0,1663593589,14137.426716829992,196.24277394000092,54782.03003544 2022-09-19,13:19:51.000,262,11017120,-795,0,1663593590,14137.487343619992,196.24982307000028,54782.11388088001 2022-09-19,13:19:52.000,262,11017192,-795,0,1663593591,14137.413244210002,196.30621611000242,54781.9811256 2022-09-19,13:19:53.000,262,11017162,-795,0,1663593592,14137.601860889998,196.31326524000178,54782.183752079996 2022-09-19,13:19:54.000,262,11017172,-795,0,1663593593,14137.662487679998,196.35556001999794,54782.33048160001 2022-09-19,13:19:55.000,262,11017126,-795,0,1663593594,14137.797213879989,196.4119530600001,54782.49817248001 2022-09-19,13:19:56.000,262,11017155,-795,0,1663593595,14137.89825852999,196.4401495800048,54782.60297928 2022-09-19,13:19:57.000,262,11017155,-795,0,1663593596,14137.95888531999,196.4401495800048,54782.672850480005 2022-09-19,13:19:58.000,262,11017204,-795,0,1663593597,14137.972357939994,196.45424784000352,54782.76368304001 2022-09-19,13:19:59.000,262,11017127,-795,0,1663593598,14138.073402589995,196.49654261999967,54782.9243868 2022-09-19,13:20:00.000,262,11017139,-795,0,1663593599,14138.12729307,196.44719871000416,54782.95233528001 2022-09-19,13:20:01.000,262,11017159,-795,0,1663593600,14138.18118354999,196.36965828000393,54783.0641292 2022-09-19,13:20:02.000,262,11017120,-795,0,1663593601,14138.24181033999,196.31326524000178,54783.14797464001 2022-09-19,13:20:03.000,262,11017193,-795,0,1663593602,14138.3495913,196.2921178500037,54783.21784584001 2022-09-19,13:20:04.000,262,11017119,-795,0,1663593603,14138.430427020001,196.30621611000242,54783.40649808001 2022-09-19,13:20:05.000,262,11017107,-795,0,1663593604,14138.477581189996,196.22162655000284,54783.49733064 2022-09-19,13:20:06.000,262,11017170,-795,0,1663593605,14138.524735359992,196.20047916000476,54783.60213744001 2022-09-19,13:20:07.000,262,11017128,-795,0,1663593606,14138.497790119996,196.15818438000133,54783.59515032 2022-09-19,13:20:08.000,262,11017152,-795,0,1663593607,14138.551680600001,196.12293873000453,54783.67200864001 2022-09-19,13:20:09.000,262,11017165,-795,0,1663593608,14138.551680600001,196.09474220999982,54783.73489272 2022-09-19,13:20:10.000,262,11017143,-795,0,1663593609,14138.625780009992,196.05244743000367,54783.82572528 2022-09-19,13:20:11.000,262,11017192,-795,0,1663593610,14138.699879419997,196.03834916999767,54783.92354496 2022-09-19,13:20:12.000,262,11017157,-795,0,1663593611,14138.733560970002,196.05244743000367,54783.9724548 2022-09-19,13:20:13.000,262,11017202,-795,0,1663593612,14138.747033589992,196.01015265000024,54784.014377520005 2022-09-19,13:20:14.000,262,11017185,-795,0,1663593613,14138.814396690002,196.03834916999767,54784.182068400005 2022-09-19,13:20:15.000,262,11017178,-795,0,1663593614,14138.814396690002,196.05244743000367,54784.251939600006 2022-09-19,13:20:16.000,262,11017147,-795,0,1663593615,14138.861550859998,196.06654569000239,54784.300849440006 2022-09-19,13:20:17.000,262,11017140,-795,0,1663593616,14138.827869309993,196.1158895999979,54784.23796536 2022-09-19,13:20:18.000,262,11017147,-795,0,1663593617,14138.814396690002,196.13703699000325,54784.31482368 2022-09-19,13:20:19.000,262,11017174,-795,0,1663593618,14138.800924069998,196.19343002999813,54784.46155320001 2022-09-19,13:20:20.000,262,11017143,-795,0,1663593619,14138.834605620003,196.18638089999877,54784.566360000004 2022-09-19,13:20:21.000,262,11017187,-795,0,1663593620,14138.780715139997,196.20047916000476,54784.55937288001 2022-09-19,13:20:22.000,262,11017195,-795,0,1663593621,14138.713352040002,196.15113525000197,54784.59430848 2022-09-19,13:20:23.000,262,11017178,-795,0,1663593622,14138.713352040002,196.10884046999854,54784.6711668 2022-09-19,13:20:24.000,262,11017179,-795,0,1663593623,14138.672934180002,196.05949656000303,54784.734050880004 2022-09-19,13:20:25.000,262,11017126,-795,0,1663593624,14138.612307390002,195.96785787000408,54784.76199936 2022-09-19,13:20:26.000,262,11017186,-795,0,1663593625,14138.497790119996,195.90441570000257,54784.70610240001 2022-09-19,13:20:27.000,262,11017186,-795,0,1663593626,14138.497790119996,195.82687527000235,54784.72007664 2022-09-19,13:20:28.000,262,11017129,-795,0,1663593627,14138.477581189996,195.79162961999828,54784.89475464001 2022-09-19,13:20:29.000,262,11017161,-795,0,1663593628,14138.437163329996,195.76343310000084,54784.88776752 2022-09-19,13:20:30.000,262,11017176,-795,0,1663593629,14138.36980023,195.66474528000253,54784.91571600001 2022-09-19,13:20:31.000,262,11017156,-795,0,1663593630,14138.28222819999,195.58015572000295,54784.93667736 2022-09-19,13:20:32.000,262,11017179,-795,0,1663593631,14138.16771093,195.53081181000016,54784.82488344001 2022-09-19,13:20:33.000,262,11017112,-795,0,1663593632,14138.10034782999,195.48146790000465,54784.85981904 2022-09-19,13:20:34.000,262,11017180,-795,0,1663593633,14138.053193659995,195.4250748600025,54784.90872888 2022-09-19,13:20:35.000,262,11017115,-795,0,1663593634,14138.053193659995,195.38982920999842,54784.922703120006 2022-09-19,13:20:36.000,262,11017115,-795,0,1663593635,14138.012775799994,195.39687833999778,54784.83885768 2022-09-19,13:20:37.000,262,11017179,-795,0,1663593636,14137.98583056,195.38982920999842,54784.8807804 2022-09-19,13:20:38.000,262,11017137,-795,0,1663593637,14137.97909424999,195.38982920999842,54784.97860008 2022-09-19,13:20:39.000,262,11017196,-795,0,1663593638,14137.93867638999,195.34753443000227,54784.950651600004 2022-09-19,13:20:40.000,262,11017153,-795,0,1663593639,14137.824159119999,195.38982920999842,54784.91571600001 2022-09-19,13:20:41.000,262,11017170,-795,0,1663593640,14137.803950189998,195.38982920999842,54784.901741760004 2022-09-19,13:20:42.000,262,11017164,-795,0,1663593641,14137.729850779993,195.36868182000035,54784.86680616 2022-09-19,13:20:43.000,262,11017174,-795,0,1663593642,14137.682696609998,195.41802573000314,54784.88776752 2022-09-19,13:20:44.000,262,11017191,-795,0,1663593643,14137.696169229988,195.36868182000035,54785.02750992 2022-09-19,13:20:45.000,262,11017181,-795,0,1663593644,14137.628806129993,195.38278007999907,54784.99956144 2022-09-19,13:20:46.000,262,11017161,-795,0,1663593645,14137.568179339993,195.36868182000035,54785.02750992 2022-09-19,13:20:47.000,262,11017150,-795,0,1663593646,14137.514288860002,195.33343617000355,54784.950651600004 2022-09-19,13:20:48.000,262,11017107,-795,0,1663593647,14137.514288860002,195.30523964999884,54784.95763872 2022-09-19,13:20:49.000,262,11017164,-795,0,1663593648,14137.467134689992,195.2770431300014,54784.96462584001 2022-09-19,13:20:50.000,262,11017153,-795,0,1663593649,14137.453662070002,195.22065008999925,54784.84584480001 2022-09-19,13:20:51.000,262,11017173,-795,0,1663593650,14137.386298969992,195.1290114000003,54784.91571600001 2022-09-19,13:20:52.000,262,11017135,-795,0,1663593651,14137.372826350002,195.0796674900048,54784.83187056 2022-09-19,13:20:53.000,262,11017166,-795,0,1663593652,14137.265045389991,194.98097966999921,54784.755012240006 2022-09-19,13:20:54.000,262,11017178,-795,0,1663593653,14137.332408490001,194.88934098000027,54784.91571600001 2022-09-19,13:20:55.000,262,11017121,-795,0,1663593654,14137.332408490001,194.83294793999812,54784.94366448001 2022-09-19,13:20:56.000,262,11017145,-795,0,1663593655,14137.372826350002,194.74835837999854,54784.901741760004 2022-09-19,13:20:57.000,262,11017143,-795,0,1663593656,14137.265045389991,194.7554075099979,54784.81789632 2022-09-19,13:20:58.000,262,11017157,-795,0,1663593657,14137.224627529991,194.70606360000238,54784.83187056 2022-09-19,13:20:59.000,262,11017164,-795,0,1663593658,14137.251572770001,194.64967056000023,54784.901741760004 2022-09-19,13:21:00.000,262,11017159,-795,0,1663593659,14137.224627529991,194.6567196899996,54784.901741760004 2022-09-19,13:21:01.000,262,11017149,-795,0,1663593660,14137.184209669991,194.59327751999808,54784.922703120006 2022-09-19,13:21:02.000,262,11017182,-795,0,1663593661,14137.12358287999,194.57213013,54784.83187056 2022-09-19,13:21:03.000,262,11017120,-795,0,1663593662,14137.0696924,194.52983535000385,54784.90872888 2022-09-19,13:21:04.000,262,11017134,-795,0,1663593663,14137.00906561,194.52983535000385,54784.82488344001 2022-09-19,13:21:05.000,262,11017163,-795,0,1663593664,14136.98212036999,194.50163882999914,54784.86680616 2022-09-19,13:21:06.000,262,11017168,-795,0,1663593665,14136.934966199995,194.48754057000042,54784.76898648 2022-09-19,13:21:07.000,262,11017143,-795,0,1663593666,14136.894548339995,194.50163882999914,54784.72706376001 2022-09-19,13:21:08.000,262,11017152,-795,0,1663593667,14136.78676738,194.45229492000362,54784.72706376001 2022-09-19,13:21:09.000,262,11017149,-795,0,1663593668,14136.793503689994,194.4100001400002,54784.88776752 2022-09-19,13:21:10.000,262,11017197,-795,0,1663593669,14136.705931659999,194.40295101000083,54784.84584480001 2022-09-19,13:21:11.000,262,11017180,-795,0,1663593670,14136.645304869999,194.36770536000404,54784.76199936 2022-09-19,13:21:12.000,262,11017201,-795,0,1663593671,14136.470160809993,194.3113123200019,54784.67815392001 2022-09-19,13:21:13.000,262,11017225,-795,0,1663593672,14136.497106049988,194.23377189000166,54784.734050880004 2022-09-19,13:21:14.000,262,11017133,-795,0,1663593673,14136.429742949993,194.1632805900008,54784.74802512001 2022-09-19,13:21:15.000,262,11017206,-795,0,1663593674,14136.369116159993,194.12098581000464,54784.72706376001 2022-09-19,13:21:16.000,262,11017126,-795,0,1663593675,14136.281544129997,194.02934711999842,54784.62924408001 2022-09-19,13:21:17.000,262,11017161,-795,0,1663593676,14136.288280439992,193.94475755999883,54784.636231200006 2022-09-19,13:21:18.000,262,11017133,-795,0,1663593677,14136.227653649992,193.88836452000396,54784.65719256001 2022-09-19,13:21:19.000,262,11017113,-795,0,1663593678,14136.099663759996,193.80377496000438,54784.6711668 2022-09-19,13:21:20.000,262,11017144,-795,0,1663593679,14136.045773279991,193.7685293100003,54784.60828272001 2022-09-19,13:21:21.000,262,11017135,-795,0,1663593680,14136.045773279991,193.69098888000008,54784.587321360006 2022-09-19,13:21:22.000,262,11017173,-795,0,1663593681,14135.944728629991,193.69098888000008,54784.45456608 2022-09-19,13:21:23.000,262,11017117,-795,0,1663593682,14135.897574459996,193.67689062000136,54784.48251456 2022-09-19,13:21:24.000,262,11017127,-795,0,1663593683,14135.897574459996,193.7050871399988,54784.64321832 2022-09-19,13:21:25.000,262,11017168,-795,0,1663593684,14135.90431076999,193.69803800999944,54784.65020544 2022-09-19,13:21:26.000,262,11017150,-795,0,1663593685,14135.86389290999,193.66279236000264,54784.615269840004 2022-09-19,13:21:27.000,262,11017164,-795,0,1663593686,14135.735903019995,193.67689062000136,54784.5314244 2022-09-19,13:21:28.000,262,11017152,-795,0,1663593687,14135.776320879995,193.74033279000287,54784.54539864 2022-09-19,13:21:29.000,262,11017205,-795,0,1663593688,14135.7897935,193.76148018000094,54784.52443728 2022-09-19,13:21:30.000,262,11017167,-795,0,1663593689,14135.82347504999,193.78262756999902,54784.47552744 2022-09-19,13:21:31.000,262,11017222,-795,0,1663593690,14135.81000243,193.8178732200031,54784.468540320006 2022-09-19,13:21:32.000,262,11017169,-795,0,1663593691,14135.816738739995,193.8813153900046,54784.349759280005 2022-09-19,13:21:33.000,262,11017158,-795,0,1663593692,14135.88410183999,193.9165610400014,54784.36373352 2022-09-19,13:21:34.000,262,11017190,-795,0,1663593693,14135.93125601,193.9518066899982,54784.47552744 2022-09-19,13:21:35.000,262,11017132,-795,0,1663593694,14135.924519699991,193.94475755999883,54784.447578960004 2022-09-19,13:21:36.000,262,11017158,-795,0,1663593695,14135.91104708,193.93770842999947,54784.44059184001 2022-09-19,13:21:37.000,262,11017172,-795,0,1663593696,14135.897574459996,193.86016799999925,54784.44059184001 2022-09-19,13:21:38.000,262,11017180,-795,0,1663593697,14135.857156599996,193.83902061000117,54784.419630480006 2022-09-19,13:21:39.000,262,11017141,-795,0,1663593698,14135.86389290999,193.80377496000438,54784.37072064001 2022-09-19,13:21:40.000,262,11017173,-795,0,1663593699,14135.93125601,193.76148018000094,54784.517450160005 2022-09-19,13:21:41.000,262,11017163,-795,0,1663593700,14136.039036969996,193.64164497000456,54784.51046304001 2022-09-19,13:21:42.000,262,11017161,-795,0,1663593701,14136.106400069992,193.68393975000072,54784.517450160005 2022-09-19,13:21:43.000,262,11017157,-795,0,1663593702,14136.247862579992,193.64164497000456,54784.54539864 2022-09-19,13:21:44.000,262,11017162,-795,0,1663593703,14136.369116159993,193.7332836600035,54784.57334712 2022-09-19,13:21:45.000,262,11017161,-795,0,1663593704,14136.550996529993,193.74033279000287,54784.60828272001 2022-09-19,13:21:46.000,262,11017160,-795,0,1663593705,14136.665513799999,193.80377496000438,54784.69911528 2022-09-19,13:21:47.000,262,11017169,-795,0,1663593706,14136.793503689994,193.86016799999925,54784.67815392001 2022-09-19,13:21:48.000,262,11017208,-795,0,1663593707,14136.94843882,193.93065930000012,54784.70610240001 2022-09-19,13:21:49.000,262,11017192,-795,0,1663593708,14137.096637639996,194.0152488599997,54784.901741760004 2022-09-19,13:21:50.000,262,11017147,-795,0,1663593709,14137.244836459991,194.0434453800044,54784.97860008 2022-09-19,13:21:51.000,262,11017166,-795,0,1663593710,14137.278518009996,194.05754364000313,54784.852831920005 2022-09-19,13:21:52.000,262,11017147,-795,0,1663593711,14137.413244210002,194.13508407000336,54785.03449704 2022-09-19,13:21:53.000,262,11017176,-795,0,1663593712,14137.446925759992,194.14918233000208,54785.06244552001 2022-09-19,13:21:54.000,262,11017146,-795,0,1663593713,14137.453662070002,194.14918233000208,54785.01353568001 2022-09-19,13:21:55.000,262,11017185,-795,0,1663593714,14137.574915650002,194.02229798999906,54785.17423944 2022-09-19,13:21:56.000,262,11017166,-795,0,1663593715,14137.635542439988,193.9165610400014,54785.286033360004 2022-09-19,13:21:57.000,262,11017134,-795,0,1663593716,14137.662487679998,193.81082409000373,54785.37686592001 2022-09-19,13:21:58.000,262,11017168,-795,0,1663593717,14137.655751369988,193.7332836600035,54785.34891744001 2022-09-19,13:21:59.000,262,11017171,-795,0,1663593718,14137.770268639993,193.6063993200005,54785.43975 2022-09-19,13:22:00.000,262,11017162,-795,0,1663593719,14137.716378159988,193.53590801999962,54785.46071136 2022-09-19,13:22:01.000,262,11017203,-795,0,1663593720,14137.783741259998,193.45131846000004,54785.50263408 2022-09-19,13:22:02.000,262,11017195,-795,0,1663593721,14137.743323399998,193.36672890000045,54785.58647952001 2022-09-19,13:22:03.000,262,11017169,-795,0,1663593722,14137.750059709993,193.3244341200043,54785.523595440005 2022-09-19,13:22:04.000,262,11017162,-795,0,1663593723,14137.837631739989,193.28213934000087,54785.67731208 2022-09-19,13:22:05.000,262,11017227,-795,0,1663593724,14137.95888531999,193.19754978000128,54785.858977200005 2022-09-19,13:22:06.000,262,11017171,-795,0,1663593725,14137.99930317999,193.21869716999936,54785.87993856001 2022-09-19,13:22:07.000,262,11017187,-795,0,1663593726,14138.04645735,193.26804108000215,54785.907887040004 2022-09-19,13:22:08.000,262,11017137,-795,0,1663593727,14138.02624842,193.25394282000343,54785.94980976001 2022-09-19,13:22:09.000,262,11017118,-795,0,1663593728,14138.10708414,193.31738498999766,54785.94980976001 2022-09-19,13:22:10.000,262,11017182,-795,0,1663593729,14138.113820449995,193.3596797700011,54786.075577920004 2022-09-19,13:22:11.000,262,11017120,-795,0,1663593730,14138.12729307,193.40902368000388,54786.08256504 2022-09-19,13:22:12.000,262,11017163,-795,0,1663593731,14138.16097461999,193.45131846000004,54786.1035264 2022-09-19,13:22:13.000,262,11017113,-795,0,1663593732,14138.20812879,193.4583675899994,54786.145449120006 2022-09-19,13:22:14.000,262,11017181,-795,0,1663593733,14138.16097461999,193.50066237000283,54786.145449120006 2022-09-19,13:22:15.000,262,11017133,-795,0,1663593734,14138.08687521,193.5218097600009,54786.20134608 2022-09-19,13:22:16.000,262,11017121,-795,0,1663593735,14138.02624842,193.5218097600009,54786.27121728 2022-09-19,13:22:17.000,262,11017167,-795,0,1663593736,14137.99930317999,193.51476063000155,54786.25025592 2022-09-19,13:22:18.000,262,11017131,-795,0,1663593737,14137.925203769999,193.49361324000347,54786.32012712 2022-09-19,13:22:19.000,262,11017156,-795,0,1663593738,14137.756796019989,193.45131846000004,54786.25724304001 2022-09-19,13:22:20.000,262,11017173,-795,0,1663593739,14137.702905539998,193.4231219400026,54786.37602408 2022-09-19,13:22:21.000,262,11017160,-795,0,1663593740,14137.608597199993,193.35263064000173,54786.42493392001 2022-09-19,13:22:22.000,262,11017142,-795,0,1663593741,14137.426716829992,193.31738498999766,54786.36903696 2022-09-19,13:22:23.000,262,11017159,-795,0,1663593742,14137.271781700001,193.25394282000343,54786.30615288001 2022-09-19,13:22:24.000,262,11017176,-795,0,1663593743,14137.211154910001,193.16935326000385,54786.4179468 2022-09-19,13:22:25.000,262,11017148,-795,0,1663593744,14137.10337394999,193.1129602200017,54786.37602408 2022-09-19,13:22:26.000,262,11017191,-795,0,1663593745,14137.06295608999,192.98607587999868,54786.362049840005 2022-09-19,13:22:27.000,262,11017143,-795,0,1663593746,14137.00906561,192.94378110000252,54786.2782044 2022-09-19,13:22:28.000,262,11017198,-795,0,1663593747,14136.98885668,192.85919154000294,54786.36903696 2022-09-19,13:22:29.000,262,11017218,-795,0,1663593748,14137.0696924,192.73230719999992,54786.42493392001 2022-09-19,13:22:30.000,262,11017166,-795,0,1663593749,14137.076428709996,192.7182089400012,54786.480830880006 2022-09-19,13:22:31.000,262,11017178,-795,0,1663593750,14137.17073705,192.69001242000377,54786.431921040006 2022-09-19,13:22:32.000,262,11017132,-795,0,1663593751,14137.211154910001,192.7182089400012,54786.37602408 2022-09-19,13:22:33.000,262,11017145,-795,0,1663593752,14137.271781700001,192.7816511100027,54786.37602408 2022-09-19,13:22:34.000,262,11017142,-795,0,1663593753,14137.285254319992,192.83099501999823,54786.33410136001 2022-09-19,13:22:35.000,262,11017211,-795,0,1663593754,14137.386298969992,192.94378110000252,54786.431921040006 2022-09-19,13:22:36.000,262,11017151,-795,0,1663593755,14137.399771589997,193.1129602200017,54786.30615288001 2022-09-19,13:22:37.000,262,11017193,-795,0,1663593756,14137.480607309997,193.29623759999959,54786.44589528 2022-09-19,13:22:38.000,262,11017184,-795,0,1663593757,14137.480607309997,193.50066237000283,54786.52275360001 2022-09-19,13:22:39.000,262,11017195,-795,0,1663593758,14137.446925759992,193.71213626999815,54786.54371496 2022-09-19,13:22:40.000,262,11017181,-795,0,1663593759,14137.393035280002,193.89541365000332,54786.52275360001 2022-09-19,13:22:41.000,262,11017174,-755,0,1663593760,14137.291990630001,194.09278928999993,54786.5576892 2022-09-19,13:22:42.000,262,11017167,-795,0,1663593761,14137.231363840001,194.2267227600023,54786.529740720005 2022-09-19,13:22:43.000,262,11017150,-795,0,1663593762,14137.12358287999,194.31836145000125,54786.49480512 2022-09-19,13:22:44.000,262,11017134,-795,0,1663593763,14137.04948347,194.41704926999955,54786.60659904 2022-09-19,13:22:45.000,262,11017170,-795,0,1663593764,14136.995592989995,194.45229492000362,54786.627560400004 2022-09-19,13:22:46.000,262,11017176,-795,0,1663593765,14136.80023999999,194.48754057000042,54786.65550888 2022-09-19,13:22:47.000,262,11017145,-795,0,1663593766,14136.678986419989,194.3747544900034,54786.5576892 2022-09-19,13:22:48.000,262,11017155,-795,0,1663593767,14136.611623319994,194.2619684099991,54786.60659904 2022-09-19,13:22:49.000,262,11017201,-795,0,1663593768,14136.544260219998,194.13508407000336,54786.648521760006 2022-09-19,13:22:50.000,262,11017166,-795,0,1663593769,14136.524051289998,193.9659049500042,54786.56467632 2022-09-19,13:22:51.000,262,11017141,-795,0,1663593770,14136.470160809993,193.8178732200031,54786.578650560004 2022-09-19,13:22:52.000,262,11017164,-795,0,1663593771,14136.456688189988,193.66279236000264,54786.54371496 2022-09-19,13:22:53.000,262,11017188,-795,0,1663593772,14136.443215569998,193.51476063000155,54786.51576648 2022-09-19,13:22:54.000,262,11017156,-795,0,1663593773,14136.564469149998,193.36672890000045,54786.51576648 2022-09-19,13:22:55.000,262,11017118,-795,0,1663593774,14136.571205459994,193.3103358599983,54786.40397256001 2022-09-19,13:22:56.000,262,11017120,-795,0,1663593775,14136.685722729999,193.31738498999766,54786.431921040006 2022-09-19,13:22:57.000,262,11017181,-795,0,1663593776,14136.732876899994,193.3244341200043,54786.46685664 2022-09-19,13:22:58.000,262,11017182,-795,0,1663593777,14136.854130479995,193.3596797700011,54786.44589528 2022-09-19,13:22:59.000,262,11017148,-795,0,1663593778,14137.04274715999,193.43017107000196,54786.5576892 2022-09-19,13:23:00.000,262,11017171,-795,0,1663593779,14137.096637639996,193.59230106000177,54786.627560400004 2022-09-19,13:23:01.000,262,11017176,-795,0,1663593780,14137.217891219996,193.72623453000415,54786.67647024 2022-09-19,13:23:02.000,262,11017183,-795,0,1663593781,14137.231363840001,193.8531188699999,54786.69044448001 2022-09-19,13:23:03.000,262,11017140,-795,0,1663593782,14137.238100149996,194.05049451000377,54786.648521760006 2022-09-19,13:23:04.000,262,11017159,-795,0,1663593783,14137.244836459991,194.26901753999846,54786.578650560004 2022-09-19,13:23:05.000,262,11017139,-795,0,1663593784,14137.265045389991,194.39590188000147,54786.68345736 2022-09-19,13:23:06.000,262,11017147,-795,0,1663593785,14137.258309079996,194.50163882999914,54786.71839296001 2022-09-19,13:23:07.000,262,11017190,-795,0,1663593786,14137.251572770001,194.6214740400028,54786.76031568001 2022-09-19,13:23:08.000,262,11017138,-795,0,1663593787,14137.11011026,194.57213013,54786.76031568001 2022-09-19,13:23:09.000,262,11017189,-795,0,1663593788,14137.04274715999,194.54393361000257,54786.78127704 2022-09-19,13:23:10.000,262,11017156,-795,0,1663593789,14136.975384059995,194.4734423100017,54786.88608384001 2022-09-19,13:23:11.000,262,11017153,-795,0,1663593790,14136.874339409995,194.30426319000253,54786.83717400001 2022-09-19,13:23:12.000,262,11017218,-795,0,1663593791,14136.76655845,194.13508407000336,54786.76031568001 2022-09-19,13:23:13.000,262,11017105,-795,0,1663593792,14136.625095939999,193.9659049500042,54786.80922552001 2022-09-19,13:23:14.000,262,11017173,-795,0,1663593793,14136.557732839989,193.83902061000117,54786.78127704 2022-09-19,13:23:15.000,262,11017171,-795,0,1663593794,14136.449951879993,193.6204975799992,54786.816212640006 2022-09-19,13:23:16.000,262,11017205,-795,0,1663593795,14136.362379849998,193.3596797700011,54786.73935432001 2022-09-19,13:23:17.000,262,11017184,-795,0,1663593796,14136.315225680002,193.19754978000128,54786.8022384 2022-09-19,13:23:18.000,262,11017191,-795,0,1663593797,14136.321961989997,193.0495180500002,54786.92101944 2022-09-19,13:23:19.000,262,11017126,-795,0,1663593798,14136.274807820002,192.98607587999868,54786.85114824 2022-09-19,13:23:20.000,262,11017155,-795,0,1663593799,14136.268071509992,192.90853544999845,54786.84416112 2022-09-19,13:23:21.000,262,11017179,-795,0,1663593800,14136.254598890002,192.9014863199991,54786.795251280004 2022-09-19,13:23:22.000,262,11017154,-795,0,1663593801,14136.241126269997,192.9296828400038,54786.746341440004 2022-09-19,13:23:23.000,262,11017133,-795,0,1663593802,14136.247862579992,192.97197761999996,54786.71140584 2022-09-19,13:23:24.000,262,11017166,-795,0,1663593803,14136.328698299993,193.09181283000362,54786.80922552001 2022-09-19,13:23:25.000,262,11017170,-795,0,1663593804,14136.409534019993,193.22574629999872,54786.8022384 2022-09-19,13:23:26.000,262,11017179,-795,0,1663593805,14136.483633429998,193.3244341200043,54786.88608384001 2022-09-19,13:23:27.000,262,11017136,-795,0,1663593806,14136.476897119988,193.46541671999876,54786.8022384 2022-09-19,13:23:28.000,262,11017130,-795,0,1663593807,14136.530787599993,193.5711536700037,54786.83018688 2022-09-19,13:23:29.000,262,11017167,-795,0,1663593808,14136.550996529993,193.669841490002,54786.85114824 2022-09-19,13:23:30.000,262,11017176,-795,0,1663593809,14136.550996529993,193.74033279000287,54786.80922552001 2022-09-19,13:23:31.000,262,11017174,-795,0,1663593810,14136.577941769989,193.78262756999902,54786.90704520001 2022-09-19,13:23:32.000,262,11017152,-795,0,1663593811,14136.584678079998,193.87426625999797,54786.88608384001 2022-09-19,13:23:33.000,262,11017158,-795,0,1663593812,14136.517314979988,193.86016799999925,54786.914032320004 2022-09-19,13:23:34.000,262,11017167,-795,0,1663593813,14136.476897119988,193.86016799999925,54786.934993680006 2022-09-19,13:23:35.000,262,11017166,-795,0,1663593814,14136.429742949993,193.84606974000053,54786.914032320004 2022-09-19,13:23:36.000,262,11017138,-795,0,1663593815,14136.355643540002,193.79672582999774,54786.8721096 2022-09-19,13:23:37.000,262,11017170,-795,0,1663593816,14136.220917339997,193.74738192000223,54786.8721096 2022-09-19,13:23:38.000,262,11017129,-795,0,1663593817,14136.133345310001,193.63459583999793,54786.8022384 2022-09-19,13:23:39.000,262,11017164,-795,0,1663593818,14135.998619109996,193.5852519300024,54786.8721096 2022-09-19,13:23:40.000,262,11017180,-795,0,1663593819,14135.89083815,193.43017107000196,54786.90704520001 2022-09-19,13:23:41.000,262,11017148,-795,0,1663593820,14135.735903019995,193.28213934000087,54786.8721096 2022-09-19,13:23:42.000,262,11017193,-795,0,1663593821,14135.655067299995,193.16935326000385,54786.90005808 2022-09-19,13:23:43.000,262,11017137,-795,0,1663593822,14135.527077409999,193.0283706600021,54786.795251280004 2022-09-19,13:23:44.000,262,11017146,-795,0,1663593823,14135.432769069994,192.94378110000252,54786.77428992 2022-09-19,13:23:45.000,262,11017167,-795,0,1663593824,14135.318251799989,192.8662406700023,54786.80922552001 2022-09-19,13:23:46.000,262,11017153,-795,0,1663593825,14135.210470839993,192.80984763000015,54786.78127704 2022-09-19,13:23:47.000,262,11017179,-795,0,1663593826,14135.055535710002,192.79574937000143,54786.70441872 2022-09-19,13:23:48.000,262,11017148,-795,0,1663593827,14135.028590469992,192.72525807000056,54786.70441872 2022-09-19,13:23:49.000,262,11017164,-795,0,1663593828,14135.069008329992,192.64066851000098,54786.71839296001 2022-09-19,13:23:50.000,262,11017165,-795,0,1663593829,14135.042063089997,192.66181589999906,54786.61358616 2022-09-19,13:23:51.000,262,11017081,-795,0,1663593830,14135.048799399992,192.7182089400012,54786.662496 2022-09-19,13:23:52.000,262,11017154,-795,0,1663593831,14135.001645229997,192.79574937000143,54786.55070208001 2022-09-19,13:23:53.000,262,11017088,-795,0,1663593832,14135.021854159997,192.85214241000358,54786.578650560004 2022-09-19,13:23:54.000,262,11017187,-795,0,1663593833,14135.035326780002,192.90853544999845,54786.5576892 2022-09-19,13:23:55.000,262,11017201,-795,0,1663593834,14135.035326780002,192.9155845799978,54786.61358616 2022-09-19,13:23:56.000,262,11017147,-795,0,1663593835,14135.001645229997,192.97197761999996,54786.42493392001 2022-09-19,13:23:57.000,262,11017144,-795,0,1663593836,14134.961227369997,192.97902674999932,54786.431921040006 2022-09-19,13:23:58.000,262,11017158,-795,0,1663593837,14134.941018439997,192.95787936000124,54786.431921040006 2022-09-19,13:23:59.000,262,11017128,-795,0,1663593838,14134.967963679992,192.9649284900006,54786.50877936 2022-09-19,13:24:00.000,262,11017155,-795,0,1663593839,14134.914073200001,192.9649284900006,54786.50877936 2022-09-19,13:24:01.000,262,11017112,-795,0,1663593840,14134.792819620001,192.89443718999973,54786.50179224001 2022-09-19,13:24:02.000,262,11017166,-795,0,1663593841,14134.70524758999,192.85919154000294,54786.4179468 2022-09-19,13:24:03.000,262,11017140,-795,0,1663593842,14134.557048769995,192.73935632999928,54786.35506272001 2022-09-19,13:24:04.000,262,11017164,-795,0,1663593843,14134.48294935999,192.6547667699997,54786.459869520004 2022-09-19,13:24:05.000,262,11017162,-795,0,1663593844,14134.40211363999,192.51378416999796,54786.44589528 2022-09-19,13:24:06.000,262,11017154,-795,0,1663593845,14134.166342789998,192.38689983000222,54786.39698544 2022-09-19,13:24:07.000,262,11017136,-795,0,1663593846,14133.923835629997,192.26706461999856,54786.25025592 2022-09-19,13:24:08.000,262,11017150,-795,0,1663593847,14133.782373119997,192.11903289000475,54786.30615288001 2022-09-19,13:24:09.000,262,11017197,-795,0,1663593848,14133.613965370001,192.0132959399998,54786.23628168001 2022-09-19,13:24:10.000,262,11017132,-795,0,1663593849,14133.438821309996,191.90755899000214,54786.20134608 2022-09-19,13:24:11.000,262,11017162,-795,0,1663593850,14133.337776659995,191.78067464999913,54786.08955216001 2022-09-19,13:24:12.000,262,11017164,-795,0,1663593851,14133.108742119999,191.68903596000018,54785.99173248 2022-09-19,13:24:13.000,262,11017158,-795,0,1663593852,14133.027906399999,191.59739727000124,54785.97077112001 2022-09-19,13:24:14.000,262,11017142,-795,0,1663593853,14132.926861749998,191.5410042299991,54785.88692568 2022-09-19,13:24:15.000,262,11017184,-795,0,1663593854,14132.724772449998,191.4564146699995,54785.66333784001 2022-09-19,13:24:16.000,262,11017164,-795,0,1663593855,14132.664145659997,191.392972499998,54785.66333784001 2022-09-19,13:24:17.000,262,11017146,-795,0,1663593856,14132.529419459992,191.31543206999777,54785.55154392 2022-09-19,13:24:18.000,262,11017165,-795,0,1663593857,14132.482265289997,191.2942846799997,54785.3698788 2022-09-19,13:24:19.000,262,11017165,-795,0,1663593858,14132.482265289997,191.22379337999882,54785.3698788 2022-09-19,13:24:20.000,262,11017188,-795,0,1663593859,14132.489001599992,191.13215468999988,54785.44673712001 2022-09-19,13:24:21.000,262,11017147,-795,0,1663593860,14132.475528980001,191.09690904000308,54785.355904560005 2022-09-19,13:24:22.000,262,11017217,-795,0,1663593861,14132.441847429996,191.00527035000414,54785.258084880006 2022-09-19,13:24:23.000,262,11017067,-795,0,1663593862,14132.367748019991,190.948877310002,54785.15327808 2022-09-19,13:24:24.000,262,11017112,-795,0,1663593863,14132.354275400001,190.89248426999984,54785.118342480004 2022-09-19,13:24:25.000,262,11017203,-795,0,1663593864,14132.27343968,190.82904209999833,54785.04847128 2022-09-19,13:24:26.000,262,11017177,-795,0,1663593865,14132.27343968,190.73035428000003,54785.01353568001 2022-09-19,13:24:27.000,262,11017163,-795,0,1663593866,14132.18586764999,190.62461733000237,54784.87379328001 2022-09-19,13:24:28.000,262,11017178,-795,0,1663593867,14132.158922409995,190.5047821199987,54784.782960720004 2022-09-19,13:24:29.000,262,11017142,-795,0,1663593868,14132.158922409995,190.4060943000004,54784.81789632 2022-09-19,13:24:30.000,262,11017154,-795,0,1663593869,14132.04440513999,190.31445561000146,54784.755012240006 2022-09-19,13:24:31.000,262,11017151,-795,0,1663593870,14131.92315155999,190.22281692000251,54784.72007664 2022-09-19,13:24:32.000,262,11017179,-795,0,1663593871,14131.768216429999,190.15232562000165,54784.5314244 2022-09-19,13:24:33.000,262,11017146,-795,0,1663593872,14131.593072369993,189.99019563000184,54784.419630480006 2022-09-19,13:24:34.000,262,11017153,-795,0,1663593873,14131.471818789993,189.88445868000417,54784.43360472 2022-09-19,13:24:35.000,262,11017160,-795,0,1663593874,14131.303411039997,189.77872172999923,54784.419630480006 2022-09-19,13:24:36.000,262,11017140,-795,0,1663593875,14131.202366389996,189.76462347000052,54784.34277216001 2022-09-19,13:24:37.000,262,11017168,-795,0,1663593876,14130.96659553999,189.64478826000413,54784.18905552 2022-09-19,13:24:38.000,262,11017160,-795,0,1663593877,14130.78471516999,189.5672478300039,54784.112197200004 2022-09-19,13:24:39.000,262,11017169,-795,0,1663593878,14130.569153249999,189.51085479000176,54784.05630024001 2022-09-19,13:24:40.000,262,11017122,-795,0,1663593879,14130.394009189993,189.4403634900009,54783.95848056001 2022-09-19,13:24:41.000,262,11017168,-795,0,1663593880,14130.158238340002,189.37692131999938,54783.88162224 2022-09-19,13:24:42.000,262,11017176,-795,0,1663593881,14129.949412729991,189.24298785000428,54783.69297 2022-09-19,13:24:43.000,262,11017148,-795,0,1663593882,14129.74732342999,189.17954568000278,54783.59515032 2022-09-19,13:24:44.000,262,11017171,-795,0,1663593883,14129.62606984999,189.13725089999934,54783.59515032 2022-09-19,13:24:45.000,262,11017155,-795,0,1663593884,14129.457662099994,189.12315264000063,54783.53226624001 2022-09-19,13:24:46.000,262,11017164,-795,0,1663593885,14129.343144829989,189.03151395000168,54783.413485200006 2022-09-19,13:24:47.000,262,11017166,-795,0,1663593886,14129.188209699998,189.01741569000296,54783.25278144 2022-09-19,13:24:48.000,262,11017128,-795,0,1663593887,14129.114110289993,188.97512090999953,54783.15496176 2022-09-19,13:24:49.000,262,11017202,-795,0,1663593888,14128.992856709992,188.93282613000338,54783.12002616001 2022-09-19,13:24:50.000,262,11017156,-795,0,1663593889,14128.938966230002,188.8975804799993,54782.97329664 2022-09-19,13:24:51.000,262,11017145,-795,0,1663593890,14128.824448959997,188.85528570000315,54782.97329664 2022-09-19,13:24:52.000,262,11017194,-795,0,1663593891,14128.763822169996,188.8482365700038,54782.7497088 2022-09-19,13:24:53.000,262,11017150,-795,0,1663593892,14128.736876930001,188.81299091999972,54782.66586336001 2022-09-19,13:24:54.000,262,11017212,-795,0,1663593893,14128.784031099996,188.77069614000357,54782.71477320001 2022-09-19,13:24:55.000,262,11017152,-795,0,1663593894,14128.736876930001,188.74249961999885,54782.59599216001 2022-09-19,13:24:56.000,262,11017166,-795,0,1663593895,14128.689722759991,188.7636470100042,54782.39336568 2022-09-19,13:24:57.000,262,11017152,-795,0,1663593896,14128.63583228,188.72840136000013,54782.2256748 2022-09-19,13:24:58.000,262,11017164,-795,0,1663593897,14128.602150729996,188.70725397000206,54782.09291952001 2022-09-19,13:24:59.000,262,11017160,-795,0,1663593898,14128.642568589996,188.6367626700012,54782.14182936001 2022-09-19,13:25:00.000,262,11017160,-795,0,1663593899,14128.62909596999,188.60856615000375,54782.09990664 2022-09-19,13:25:01.000,262,11017179,-795,0,1663593900,14128.602150729996,188.59446788999776,54782.03702256 2022-09-19,13:25:02.000,262,11017181,-715,0,1663593901,14128.63583228,188.62266441000247,54781.97413848001 2022-09-19,13:25:03.000,262,11017169,-795,0,1663593902,14128.53478763,188.67905745000462,54781.82740896001 2022-09-19,13:25:04.000,262,11017147,-795,0,1663593903,14128.5145787,188.67200831999799,54781.81343472 2022-09-19,13:25:05.000,262,11017210,-795,0,1663593904,14128.45395191,188.68610658000398,54781.785486240005 2022-09-19,13:25:06.000,262,11017110,-795,0,1663593905,14128.37311619,188.7354504899995,54781.68766656001 2022-09-19,13:25:07.000,262,11017183,-795,0,1663593906,14128.231653679999,188.78479440000228,54781.547924160004 2022-09-19,13:25:08.000,262,11017150,-795,0,1663593907,14128.238389989994,188.79184353000164,54781.60382112 2022-09-19,13:25:09.000,262,11017151,-795,0,1663593908,14128.191235819999,188.77069614000357,54781.62478248 2022-09-19,13:25:10.000,262,11017197,-795,0,1663593909,14128.157554269994,188.7636470100042,54781.596834 2022-09-19,13:25:11.000,262,11017154,-795,0,1663593910,14128.063245929989,188.75659788000485,54781.48504008 2022-09-19,13:25:12.000,262,11017142,-795,0,1663593911,14127.975673899993,188.77069614000357,54781.35927192 2022-09-19,13:25:13.000,262,11017157,-795,0,1663593912,14127.982410209988,188.74249961999885,54781.3872204 2022-09-19,13:25:14.000,262,11017172,-795,0,1663593913,14127.962201279988,188.71430310000142,54781.28940072 2022-09-19,13:25:15.000,262,11017174,-795,0,1663593914,14127.941992349988,188.70725397000206,54781.3173492 2022-09-19,13:25:16.000,262,11017171,-795,0,1663593915,14127.962201279988,188.7495487499982,54781.33831056 2022-09-19,13:25:17.000,262,11017203,-795,0,1663593916,14127.941992349988,188.69315571000334,54781.26145224 2022-09-19,13:25:18.000,262,11017170,-795,0,1663593917,14127.941992349988,188.7002048400027,54781.19158104 2022-09-19,13:25:19.000,262,11017124,-795,0,1663593918,14128.043036999989,188.60856615000375,54781.12170984 2022-09-19,13:25:20.000,262,11017187,-795,0,1663593919,14128.130609029999,188.62266441000247,54781.114722720005 2022-09-19,13:25:21.000,262,11017144,-795,0,1663593920,14128.197972129994,188.54512398000224,54781.13568408001 2022-09-19,13:25:22.000,262,11017178,-795,0,1663593921,14128.27207154,188.53102572000353,54780.995941680005 2022-09-19,13:25:23.000,262,11017135,-795,0,1663593922,14128.339434639995,188.4887309400001,54780.96799320001 2022-09-19,13:25:24.000,262,11017196,-795,0,1663593923,14128.49436977,188.49578006999946,54781.05183864 2022-09-19,13:25:25.000,262,11017155,-795,0,1663593924,14128.55499656,188.46758355000202,54781.08677424001 2022-09-19,13:25:26.000,262,11017150,-795,0,1663593925,14128.58867810999,188.46053442000266,54781.0728 2022-09-19,13:25:27.000,262,11017128,-795,0,1663593926,14128.61562335,188.46053442000266,54781.02389016 2022-09-19,13:25:28.000,262,11017147,-795,0,1663593927,14128.67625014,188.43938703000458,54781.05882576001 2022-09-19,13:25:29.000,262,11017170,-795,0,1663593928,14128.689722759991,188.43938703000458,54781.08677424001 2022-09-19,13:25:30.000,262,11017181,-795,0,1663593929,14128.723404309996,188.43233789999795,54781.17061968 2022-09-19,13:25:31.000,262,11017160,-795,0,1663593930,14128.723404309996,188.4041413800005,54781.1426712 2022-09-19,13:25:32.000,262,11017145,-795,0,1663593931,14128.703195379996,188.36184660000436,54781.19158104 2022-09-19,13:25:33.000,262,11017167,-795,0,1663593932,14128.709931689991,188.35479746999772,54781.15664544001 2022-09-19,13:25:34.000,262,11017201,-795,0,1663593933,14128.723404309996,188.2913553000035,54781.24049088 2022-09-19,13:25:35.000,262,11017221,-795,0,1663593934,14128.736876930001,188.24906052000006,54781.25446512001 2022-09-19,13:25:36.000,262,11017176,-795,0,1663593935,14128.716668000001,188.26315877999878,54781.177606799996 2022-09-19,13:25:37.000,262,11017144,-795,0,1663593936,14128.730140619991,188.25610964999942,54781.08677424001 2022-09-19,13:25:38.000,262,11017183,-795,0,1663593937,14128.67625014,188.28430617000413,54781.08677424001 2022-09-19,13:25:39.000,262,11017149,-795,0,1663593938,14128.750349549991,188.27725704000477,54781.20555528001 2022-09-19,13:25:40.000,262,11017125,-795,0,1663593939,14128.743613239996,188.24906052000006,54781.22651664001 2022-09-19,13:25:41.000,262,11017146,-795,0,1663593940,14128.797503720001,188.24906052000006,54781.3173492 2022-09-19,13:25:42.000,262,11017141,-795,0,1663593941,14128.797503720001,188.24906052000006,54781.247478 2022-09-19,13:25:43.000,262,11017189,-795,0,1663593942,14128.905284679997,188.1926674799979,54781.24049088 2022-09-19,13:25:44.000,262,11017158,-795,0,1663593943,14128.992856709992,188.25610964999942,54781.24049088 2022-09-19,13:25:45.000,262,11017141,-795,0,1663593944,14129.087165049998,188.25610964999942,54781.282413600005 2022-09-19,13:25:46.000,262,11017135,-795,0,1663593945,14129.208418629998,188.22086400000262,54781.37324616001 2022-09-19,13:25:47.000,262,11017150,-795,0,1663593946,14129.322935899989,188.19971661000454,54781.26843936 2022-09-19,13:25:48.000,262,11017146,-795,0,1663593947,14129.417244239994,188.1785692199992,54781.345297679996 2022-09-19,13:25:49.000,262,11017170,-795,0,1663593948,14129.60586091999,188.1574218300011,54781.49202720001 2022-09-19,13:25:50.000,262,11017207,-795,0,1663593949,14129.63280616,188.1574218300011,54781.512988559996 2022-09-19,13:25:51.000,262,11017186,-795,0,1663593950,14129.760796049995,188.07283227000153,54781.5269628 2022-09-19,13:25:52.000,262,11017174,-795,0,1663593951,14129.76753235999,188.0587340100028,54781.47106584001 2022-09-19,13:25:53.000,262,11017127,-795,0,1663593952,14129.882049629996,187.98119358000258,54781.47805296 2022-09-19,13:25:54.000,262,11017142,-795,0,1663593953,14129.929203799991,187.92480054000043,54781.58285976 2022-09-19,13:25:55.000,262,11017187,-795,0,1663593954,14129.956149040001,187.84021098000085,54781.58285976 2022-09-19,13:25:56.000,262,11017112,-795,0,1663593955,14129.942676419996,187.80496533000405,54781.617795360005 2022-09-19,13:25:57.000,262,11017135,-795,0,1663593956,14129.983094279996,187.69217924999975,54781.63875672001 2022-09-19,13:25:58.000,262,11017157,-795,0,1663593957,14129.996566900001,187.64283534000424,54781.70862792001 2022-09-19,13:25:59.000,262,11017169,-795,0,1663593958,14129.91573118,187.62873707999825,54781.63875672001 2022-09-19,13:26:00.000,262,11017120,-795,0,1663593959,14129.935940110001,187.565294910004,54781.76452488 2022-09-19,13:26:01.000,262,11017129,-795,0,1663593960,14129.85510439,187.61463881999953,54781.82740896001 2022-09-19,13:26:02.000,262,11017206,-795,0,1663593961,14129.7944776,187.63578621000488,54781.79946048 2022-09-19,13:26:03.000,262,11017151,-795,0,1663593962,14129.71364188,187.6851301200004,54781.82740896001 2022-09-19,13:26:04.000,262,11017165,-795,0,1663593963,14129.68669663999,187.76267055000062,54781.91824152 2022-09-19,13:26:05.000,262,11017196,-795,0,1663593964,14129.700169259995,187.82611272000213,54781.91824152 2022-09-19,13:26:06.000,262,11017136,-795,0,1663593965,14129.659751399995,187.93889879999915,54781.9112544 2022-09-19,13:26:07.000,262,11017162,-795,0,1663593966,14129.578915679995,187.9952918400013,54781.9112544 2022-09-19,13:26:08.000,262,11017180,-795,0,1663593967,14129.58565198999,188.10102878999896,54781.93221576 2022-09-19,13:26:09.000,262,11017157,-795,0,1663593968,14129.60586091999,188.22086400000262,54781.94619000001 2022-09-19,13:26:10.000,262,11017177,-795,0,1663593969,14129.61259723,188.3054535600022,54781.99509984001 2022-09-19,13:26:11.000,262,11017154,-795,0,1663593970,14129.619333539995,188.3900431200018,54781.99509984001 2022-09-19,13:26:12.000,262,11017183,-795,0,1663593971,14129.62606984999,188.39709225000115,54781.9811256 2022-09-19,13:26:13.000,262,11017161,-795,0,1663593972,14129.66648770999,188.44643616000394,54782.05798392 2022-09-19,13:26:14.000,262,11017143,-795,0,1663593973,14129.69343295,188.44643616000394,54782.09990664 2022-09-19,13:26:15.000,262,11017158,-795,0,1663593974,14129.66648770999,188.39709225000115,54782.120868000005 2022-09-19,13:26:16.000,262,11017151,-795,0,1663593975,14129.65301509,188.33365007999964,54782.120868000005 2022-09-19,13:26:17.000,262,11017145,-795,0,1663593976,14129.61259723,188.27725704000477,54782.04400968001 2022-09-19,13:26:18.000,262,11017167,-795,0,1663593977,14129.60586091999,188.12922531000368,54782.03702256 2022-09-19,13:26:19.000,262,11017111,-795,0,1663593978,14129.639542469995,188.0587340100028,54782.071958160006 2022-09-19,13:26:20.000,262,11017128,-795,0,1663593979,14129.74732342999,187.9318496699998,54782.13484224 2022-09-19,13:26:21.000,262,11017146,-795,0,1663593980,14129.78774128999,187.8472601100002,54782.1558036 2022-09-19,13:26:22.000,262,11017136,-795,0,1663593981,14129.80795021999,187.72742490000383,54782.13484224 2022-09-19,13:26:23.000,262,11017136,-795,0,1663593982,14129.861840699996,187.67808099000104,54782.13484224 2022-09-19,13:26:24.000,262,11017124,-795,0,1663593983,14129.908994869991,187.57234404000337,54782.23266192001 2022-09-19,13:26:25.000,262,11017143,-795,0,1663593984,14130.010039519992,187.52300013000058,54782.19073920001 2022-09-19,13:26:26.000,262,11017195,-795,0,1663593985,14130.036984760001,187.5018527400025,54782.19772632 2022-09-19,13:26:27.000,262,11017176,-795,0,1663593986,14130.138029410002,187.51595100000122,54782.239649040006 2022-09-19,13:26:28.000,262,11017227,-795,0,1663593987,14130.124556789997,187.5370983899993,54782.25362328 2022-09-19,13:26:29.000,262,11017185,-795,0,1663593988,14130.218865130002,187.57234404000337,54782.28157176001 2022-09-19,13:26:30.000,262,11017142,-795,0,1663593989,14130.299700850002,187.63578621000488,54782.407339920006 2022-09-19,13:26:31.000,262,11017155,-755,0,1663593990,14130.319909780002,187.76267055000062,54782.42131416 2022-09-19,13:26:32.000,262,11017121,-795,0,1663593991,14130.306437159998,187.88955489000364,54782.337468720005 2022-09-19,13:26:33.000,262,11017163,-795,0,1663593992,14130.313173469993,187.97414445000322,54782.337468720005 2022-09-19,13:26:34.000,262,11017171,-795,0,1663593993,14130.299700850002,188.02348835999874,54782.4352884 2022-09-19,13:26:35.000,262,11017148,-795,0,1663593994,14130.292964539993,188.0939796599996,54782.52612096001 2022-09-19,13:26:36.000,262,11017194,-795,0,1663593995,14130.239074060002,188.17152008999983,54782.52612096001 2022-09-19,13:26:37.000,262,11017159,-795,0,1663593996,14130.232337749992,188.22791313000198,54782.52612096001 2022-09-19,13:26:38.000,262,11017222,-795,0,1663593997,14130.232337749992,188.26315877999878,54782.63092776 2022-09-19,13:26:39.000,262,11017139,-795,0,1663593998,14130.239074060002,188.29840443000285,54782.63791488 2022-09-19,13:26:40.000,262,11017196,-795,0,1663593999,14130.252546679993,188.2913553000035,54782.66586336001 2022-09-19,13:26:41.000,262,11017173,-795,0,1663594000,14130.239074060002,188.26315877999878,54782.65887624 2022-09-19,13:26:42.000,262,11017181,-795,0,1663594001,14130.185183579997,188.24906052000006,54782.65887624 2022-09-19,13:26:43.000,262,11017197,-795,0,1663594002,14130.232337749992,188.21381487000326,54782.623940640005 2022-09-19,13:26:44.000,262,11017133,-795,0,1663594003,14130.286228229998,188.12217618000432,54782.721760320004 2022-09-19,13:26:45.000,262,11017171,-795,0,1663594004,14130.427690739998,188.05168488000345,54782.82656712 2022-09-19,13:26:46.000,262,11017201,-795,0,1663594005,14130.501790149989,188.02348835999874,54782.8545156 2022-09-19,13:26:47.000,262,11017129,-795,0,1663594006,14130.609571109999,187.95299705999787,54782.83355424001 2022-09-19,13:26:48.000,262,11017115,-795,0,1663594007,14130.636516349994,187.90365315000236,54782.79861864 2022-09-19,13:26:49.000,262,11017157,-795,0,1663594008,14130.79145148,187.91070228000171,54782.87547696 2022-09-19,13:26:50.000,262,11017195,-795,0,1663594009,14130.919441369995,187.88955489000364,54782.959322400005 2022-09-19,13:26:51.000,262,11017148,-795,0,1663594010,14131.03395864,187.91070228000171,54783.04316784 2022-09-19,13:26:52.000,262,11017192,-795,0,1663594011,14131.188893769991,187.98824271000194,54783.09906480001 2022-09-19,13:26:53.000,262,11017170,-795,0,1663594012,14131.357301520002,188.0446357500041,54783.11303904 2022-09-19,13:26:54.000,262,11017195,-795,0,1663594013,14131.525709269998,188.16447096000047,54783.25976856 2022-09-19,13:26:55.000,262,11017170,-795,0,1663594014,14131.633490229993,188.24906052000006,54783.31566552001 2022-09-19,13:26:56.000,262,11017167,-795,0,1663594015,14131.788425359999,188.340699209999,54783.3785496 2022-09-19,13:26:57.000,262,11017185,-795,0,1663594016,14131.815370599994,188.44643616000394,54783.37156248 2022-09-19,13:26:58.000,262,11017151,-795,0,1663594017,14131.94336048999,188.5521731100016,54783.343614000005 2022-09-19,13:26:59.000,262,11017153,-795,0,1663594018,14132.03093252,188.66495918999863,54783.511304880005 2022-09-19,13:27:00.000,262,11017147,-795,0,1663594019,14132.037668829995,188.70725397000206,54783.441433680004 2022-09-19,13:27:01.000,262,11017145,-795,0,1663594020,14132.1521861,188.82708917999844,54783.60213744001 2022-09-19,13:27:02.000,262,11017152,-795,0,1663594021,14132.17239503,188.84118744000443,54783.748866960006 2022-09-19,13:27:03.000,262,11017106,-795,0,1663594022,14132.19260396,188.93282613000338,54783.8327124 2022-09-19,13:27:04.000,262,11017169,-795,0,1663594023,14132.21281289,189.0103665600036,54783.88860936001 2022-09-19,13:27:05.000,262,11017120,-795,0,1663594024,14132.24649443999,189.02446482000232,54783.95149344 2022-09-19,13:27:06.000,262,11017158,-795,0,1663594025,14132.259967059996,189.05971046999912,54783.90957072001 2022-09-19,13:27:07.000,262,11017143,-795,0,1663594026,14132.300384919996,189.07380872999784,54783.99341616 2022-09-19,13:27:08.000,262,11017131,-795,0,1663594027,14132.462056359996,189.03856308000104,54784.12617144001 2022-09-19,13:27:09.000,262,11017161,-795,0,1663594028,14132.435111120001,189.01741569000296,54784.25892672 2022-09-19,13:27:10.000,262,11017145,-795,0,1663594029,14132.428374809992,188.96807178000017,54784.279888080004 2022-09-19,13:27:11.000,262,11017124,-795,0,1663594030,14132.542892079997,188.9610226500008,54784.37770776 2022-09-19,13:27:12.000,262,11017151,-795,0,1663594031,14132.569837319992,188.90462960999866,54784.36373352 2022-09-19,13:27:13.000,262,11017118,-795,0,1663594032,14132.603518869997,188.8975804799993,54784.37072064001 2022-09-19,13:27:14.000,262,11017152,-795,0,1663594033,14132.691090899993,188.92577700000402,54784.51046304001 2022-09-19,13:27:15.000,262,11017194,-795,0,1663594034,14132.846026029998,188.9821700399989,54784.566360000004 2022-09-19,13:27:16.000,262,11017156,-795,0,1663594035,14132.913389129993,188.9469243900021,54784.615269840004 2022-09-19,13:27:17.000,262,11017166,-795,0,1663594036,14133.007697469999,189.00331743000424,54784.58033424001 2022-09-19,13:27:18.000,262,11017224,-795,0,1663594037,14133.16263259999,189.02446482000232,54784.852831920005 2022-09-19,13:27:19.000,262,11017158,-795,0,1663594038,14133.29062249,189.03151395000168,54784.85981904 2022-09-19,13:27:20.000,262,11017166,-795,0,1663594039,14133.398403449995,189.06675959999848,54784.91571600001 2022-09-19,13:27:21.000,262,11017168,-795,0,1663594040,14133.560074889996,189.11610351000127,54784.9855872 2022-09-19,13:27:22.000,262,11017132,-795,0,1663594041,14133.647646919992,189.21479132999957,54784.93667736 2022-09-19,13:27:23.000,262,11017183,-795,0,1663594042,14133.816054670002,189.23593871999765,54785.03449704 2022-09-19,13:27:24.000,262,11017160,-795,0,1663594043,14133.930571939993,189.3205282800045,54785.15327808 2022-09-19,13:27:25.000,262,11017200,-795,0,1663594044,14134.112452309993,189.3557739300013,54785.286033360004 2022-09-19,13:27:26.000,262,11017172,-795,0,1663594045,14134.240442199989,189.37692131999938,54785.34891744001 2022-09-19,13:27:27.000,262,11017130,-795,0,1663594046,14134.36169577999,189.43331436000153,54785.36289168 2022-09-19,13:27:28.000,262,11017159,-795,0,1663594047,14134.48294935999,189.43331436000153,54785.53058256 2022-09-19,13:27:29.000,262,11017115,-795,0,1663594048,14134.54357614999,189.42626523000217,54785.53058256 2022-09-19,13:27:30.000,262,11017141,-755,0,1663594049,14134.637884489995,189.42626523000217,54785.66333784001 2022-09-19,13:27:31.000,262,11017185,-795,0,1663594050,14134.698511279996,189.4192161000028,54785.80308024001 2022-09-19,13:27:32.000,262,11017164,-795,0,1663594051,14134.75240176,189.4544617499996,54785.79609312 2022-09-19,13:27:33.000,262,11017145,-795,0,1663594052,14134.846710099991,189.3910195799981,54786.01269384 2022-09-19,13:27:34.000,262,11017171,-795,0,1663594053,14134.866919029992,189.3205282800045,54786.13147488 2022-09-19,13:27:35.000,262,11017134,-795,0,1663594054,14134.866919029992,189.30643001999852,54786.23628168001 2022-09-19,13:27:36.000,262,11017186,-795,0,1663594055,14134.813028550001,189.29938088999916,54786.3480756 2022-09-19,13:27:37.000,262,11017176,-795,0,1663594056,14134.826501169991,189.25003698000364,54786.39698544 2022-09-19,13:27:38.000,262,11017192,-795,0,1663594057,14134.745665449991,189.23593871999765,54786.313140000006 2022-09-19,13:27:39.000,262,11017205,-795,0,1663594058,14134.7119839,189.1583982900047,54786.47384376001 2022-09-19,13:27:40.000,262,11017152,-795,0,1663594059,14134.68503865999,189.0949561200032,54786.52275360001 2022-09-19,13:27:41.000,262,11017118,-795,0,1663594060,14134.73219283,189.08085786000447,54786.61358616 2022-09-19,13:27:42.000,262,11017156,-795,0,1663594061,14134.779346999996,189.02446482000232,54786.627560400004 2022-09-19,13:27:43.000,262,11017107,-795,0,1663594062,14134.792819620001,189.07380872999784,54786.69044448001 2022-09-19,13:27:44.000,262,11017177,-795,0,1663594063,14134.839973789996,189.0949561200032,54786.78826416001 2022-09-19,13:27:45.000,262,11017171,-795,0,1663594064,14134.853446410001,189.08790699000383,54786.90704520001 2022-09-19,13:27:46.000,262,11017150,-795,0,1663594065,14134.880391649996,189.08085786000447,54786.85813536001 2022-09-19,13:27:47.000,262,11017167,-795,0,1663594066,14134.866919029992,189.10200525000255,54786.90005808 2022-09-19,13:27:48.000,262,11017194,-795,0,1663594067,14134.907336889992,189.13020176999999,54787.02582624001 2022-09-19,13:27:49.000,262,11017188,-795,0,1663594068,14134.974699990002,189.1583982900047,54787.18653 2022-09-19,13:27:50.000,262,11017172,-795,0,1663594069,14134.981436299997,189.17249655000342,54787.20749136 2022-09-19,13:27:51.000,262,11017103,-795,0,1663594070,14134.994908920002,189.1443000299987,54787.22845272 2022-09-19,13:27:52.000,262,11017122,-795,0,1663594071,14134.893864270001,189.1090543800019,54787.200504240005 2022-09-19,13:27:53.000,262,11017115,-795,0,1663594072,14134.853446410001,189.08790699000383,54787.30531104 2022-09-19,13:27:54.000,262,11017166,-795,0,1663594073,14134.880391649996,189.02446482000232,54787.35422088 2022-09-19,13:27:55.000,262,11017174,-795,0,1663594074,14134.826501169991,189.0103665600036,54787.47300192 2022-09-19,13:27:56.000,262,11017174,-795,0,1663594075,14134.7119839,188.89053134999995,54787.52889888001 2022-09-19,13:27:57.000,262,11017162,-795,0,1663594076,14134.698511279996,188.7636470100042,54787.5009504 2022-09-19,13:27:58.000,262,11017165,-795,0,1663594077,14134.55031246,188.6015170200044,54787.49396328 2022-09-19,13:27:59.000,262,11017181,-795,0,1663594078,14134.54357614999,188.46758355000202,54787.61973144 2022-09-19,13:28:00.000,262,11017176,-795,0,1663594079,14134.44253149999,188.340699209999,54787.5708216 2022-09-19,13:28:01.000,262,11017164,-795,0,1663594080,14134.34822316,188.16447096000047,54787.52191176 2022-09-19,13:28:02.000,262,11017170,-795,0,1663594081,14134.32801423,188.02348835999874,54787.52191176 2022-09-19,13:28:03.000,262,11017199,-795,0,1663594082,14134.334750539994,187.86840749999828,54787.61274432 2022-09-19,13:28:04.000,262,11017155,-795,0,1663594083,14134.375168399994,187.75562142000126,54787.69658976001 2022-09-19,13:28:05.000,262,11017160,-795,0,1663594084,14134.38864102,187.6498844700036,54787.73851248 2022-09-19,13:28:06.000,262,11017183,-795,0,1663594085,14134.375168399994,187.59349143000145,54787.69658976001 2022-09-19,13:28:07.000,262,11017156,-795,0,1663594086,14134.40211363999,187.61463881999953,54787.605757200006 2022-09-19,13:28:08.000,262,11017177,-795,0,1663594087,14134.476213049995,187.61463881999953,54787.6406928 2022-09-19,13:28:09.000,262,11017160,-795,0,1663594088,14134.496421979995,187.69217924999975,54787.74549960001 2022-09-19,13:28:10.000,262,11017180,-795,0,1663594089,14134.557048769995,187.7485722900019,54787.73851248 2022-09-19,13:28:11.000,262,11017165,-795,0,1663594090,14134.597466629995,187.86840749999828,54787.82934504 2022-09-19,13:28:12.000,262,11017140,-795,0,1663594091,14134.577257699995,187.93889879999915,54787.773448080006 2022-09-19,13:28:13.000,262,11017195,-795,0,1663594092,14134.64462079999,188.00939010000002,54787.85729352 2022-09-19,13:28:14.000,262,11017214,-795,0,1663594093,14134.70524758999,188.0798814000009,54788.0249844 2022-09-19,13:28:15.000,262,11017175,-795,0,1663594094,14134.66482972999,188.15037270000175,54788.05293288 2022-09-19,13:28:16.000,262,11017157,-795,0,1663594095,14134.62441186999,188.17152008999983,54788.06690712 2022-09-19,13:28:17.000,262,11017132,-795,0,1663594096,14134.54357614999,188.12217618000432,54788.087868480005 2022-09-19,13:28:18.000,262,11017164,-795,0,1663594097,14134.50315828999,188.0939796599996,54788.01799728 2022-09-19,13:28:19.000,262,11017193,-795,0,1663594098,14134.40884995,188.01643922999938,54788.06690712 2022-09-19,13:28:20.000,262,11017173,-795,0,1663594099,14134.375168399994,187.91070228000171,54788.17870104001 2022-09-19,13:28:21.000,262,11017174,-795,0,1663594100,14134.274123749994,187.7838179399987,54788.22062376 2022-09-19,13:28:22.000,262,11017139,-795,0,1663594101,14134.200024339989,187.60758969000017,54788.19267528 2022-09-19,13:28:23.000,262,11017185,-795,0,1663594102,14134.078770759988,187.45250882999972,54788.12280408 2022-09-19,13:28:24.000,262,11017168,-795,0,1663594103,14133.984462419998,187.21988753999904,54788.0948556 2022-09-19,13:28:25.000,262,11017139,-795,0,1663594104,14133.903626699997,187.05775754999922,54788.157739680006 2022-09-19,13:28:26.000,262,11017205,-795,0,1663594105,14133.842999909997,186.8815293000007,54788.04594576 2022-09-19,13:28:27.000,262,11017160,-795,0,1663594106,14133.755427880002,186.74054669999896,54788.136778320004 2022-09-19,13:28:28.000,262,11017171,-795,0,1663594107,14133.768900499992,186.60661323000386,54788.17870104001 2022-09-19,13:28:29.000,262,11017156,-795,0,1663594108,14133.715010020002,186.46563063000212,54788.234598 2022-09-19,13:28:30.000,262,11017165,-795,0,1663594109,14133.654383230001,186.36694281000382,54788.18568816 2022-09-19,13:28:31.000,262,11017115,-795,0,1663594110,14133.519657029996,186.33169715999975,54788.11581696 2022-09-19,13:28:32.000,262,11017160,-795,0,1663594111,14133.573547510001,186.29645151000295,54788.17171392 2022-09-19,13:28:33.000,262,11017165,-795,0,1663594112,14133.519657029996,186.33169715999975,54788.11581696 2022-09-19,13:28:34.000,262,11017158,-795,0,1663594113,14133.560074889996,186.34579541999847,54788.05293288 2022-09-19,13:28:35.000,262,11017188,-795,0,1663594114,14133.587020129991,186.49382714999956,54788.206649520005 2022-09-19,13:28:36.000,262,11017165,-795,0,1663594115,14133.640910609996,186.55726932000107,54788.14376544 2022-09-19,13:28:37.000,262,11017166,-795,0,1663594116,14133.620701679996,186.69120279000344,54788.17171392 2022-09-19,13:28:38.000,262,11017171,-795,0,1663594117,14133.681328469997,186.7616940900043,54788.157739680006 2022-09-19,13:28:39.000,262,11017142,-795,0,1663594118,14133.600492749996,186.81103799999983,54788.21363664 2022-09-19,13:28:40.000,262,11017199,-795,0,1663594119,14133.607229059991,186.92382408000412,54788.1647268 2022-09-19,13:28:41.000,262,11017159,-795,0,1663594120,14133.55333858,187.02251190000243,54788.18568816 2022-09-19,13:28:42.000,262,11017155,-795,0,1663594121,14133.438821309996,187.05775754999922,54788.07389424 2022-09-19,13:28:43.000,262,11017166,-795,0,1663594122,14133.438821309996,187.11415059000137,54788.234598 2022-09-19,13:28:44.000,262,11017205,-795,0,1663594123,14133.41187607,187.1282488500001,54788.29748208001 2022-09-19,13:28:45.000,262,11017167,-795,0,1663594124,14133.155896289994,187.07185580999794,54788.12979120001 2022-09-19,13:28:46.000,262,11017162,-795,0,1663594125,14133.196314149995,187.0930032000033,54788.27652072001 2022-09-19,13:28:47.000,262,11017185,-795,0,1663594126,14133.088533189999,187.0295610300018,54788.29748208001 2022-09-19,13:28:48.000,262,11017167,-795,0,1663594127,14133.007697469999,186.97316798999964,54788.22761088001 2022-09-19,13:28:49.000,262,11017148,-795,0,1663594128,14132.879707579988,186.90972581999813,54788.206649520005 2022-09-19,13:28:50.000,262,11017166,-795,0,1663594129,14132.785399239998,186.87448017000133,54788.206649520005 2022-09-19,13:28:51.000,262,11017143,-795,0,1663594130,14132.664145659997,186.86743104000197,54788.27652072001 2022-09-19,13:28:52.000,262,11017110,-795,0,1663594131,14132.590046249992,186.81103799999983,54788.19267528 2022-09-19,13:28:53.000,262,11017170,-795,0,1663594132,14132.549628389992,186.78989061000175,54788.19267528 2022-09-19,13:28:54.000,262,11017169,-795,0,1663594133,14132.576573630002,186.77579235000303,54788.27652072001 2022-09-19,13:28:55.000,262,11017134,-795,0,1663594134,14132.563101009997,186.81808712999918,54788.34639192001 2022-09-19,13:28:56.000,262,11017209,-795,0,1663594135,14132.563101009997,186.7969397400011,54788.24158512 2022-09-19,13:28:57.000,262,11017191,-795,0,1663594136,14132.529419459992,186.75464495999768,54788.17870104001 2022-09-19,13:28:58.000,262,11017183,-795,0,1663594137,14132.529419459992,186.7616940900043,54788.19267528 2022-09-19,13:28:59.000,262,11017171,-795,0,1663594138,14132.610255179992,186.71235018000152,54788.28350784 2022-09-19,13:29:00.000,262,11017164,-795,0,1663594139,14132.637200420002,186.72644844000024,54788.26953360001 2022-09-19,13:29:01.000,262,11017178,-795,0,1663594140,14132.603518869997,186.71235018000152,54788.26254648 2022-09-19,13:29:02.000,262,11017164,-795,0,1663594141,14132.441847429996,186.66300626999873,54788.05992000001 2022-09-19,13:29:03.000,262,11017180,-795,0,1663594142,14132.475528980001,186.59251496999786,54788.136778320004 2022-09-19,13:29:04.000,262,11017221,-795,0,1663594143,14132.468792669992,186.57841670999915,54788.087868480005 2022-09-19,13:29:05.000,262,11017176,-795,0,1663594144,14132.394693260001,186.47972889000084,54788.11581696 2022-09-19,13:29:06.000,262,11017143,-795,0,1663594145,14132.320593849996,186.4374341100047,54788.087868480005 2022-09-19,13:29:07.000,262,11017184,-795,0,1663594146,14132.19260396,186.37399194000318,54788.00402304 2022-09-19,13:29:08.000,262,11017210,-795,0,1663594147,14132.09155931,186.31054977000167,54788.03197152001 2022-09-19,13:29:09.000,262,11017169,-795,0,1663594148,14132.057877759995,186.14841978000186,54788.0948556 2022-09-19,13:29:10.000,262,11017194,-795,0,1663594149,14131.94336048999,186.06383022000227,54788.05293288 2022-09-19,13:29:11.000,262,11017140,-795,0,1663594150,14131.815370599994,185.9933389200014,54788.01101016001 2022-09-19,13:29:12.000,262,11017150,-795,0,1663594151,14131.673908089993,185.96514240000397,54787.89921624 2022-09-19,13:29:13.000,262,11017169,-795,0,1663594152,14131.620017609988,185.8946511000031,54787.90620336 2022-09-19,13:29:14.000,262,11017188,-795,0,1663594153,14131.559390820003,185.85235631999967,54787.91319048001 2022-09-19,13:29:15.000,262,11017161,-795,0,1663594154,14131.512236649993,185.88760197000374,54787.885242 2022-09-19,13:29:16.000,262,11017178,-795,0,1663594155,14131.417928310002,185.94399500999862,54787.85729352 2022-09-19,13:29:17.000,262,11017157,-755,0,1663594156,14131.417928310002,185.95104413999798,54787.801396560004 2022-09-19,13:29:18.000,262,11017176,-795,0,1663594157,14131.411191999992,185.96514240000397,54787.82934504 2022-09-19,13:29:19.000,262,11017157,-795,0,1663594158,14131.377510450002,185.96514240000397,54787.86428064001 2022-09-19,13:29:20.000,262,11017167,-795,0,1663594159,14131.323619969997,185.9580932700046,54787.7804352 2022-09-19,13:29:21.000,262,11017157,-795,0,1663594160,14131.357301520002,185.95104413999798,54787.74549960001 2022-09-19,13:29:22.000,262,11017176,-795,0,1663594161,14131.229311629992,186.0426828300042,54787.61973144 2022-09-19,13:29:23.000,262,11017160,-795,0,1663594162,14131.182157459996,186.05678109000291,54787.59178296 2022-09-19,13:29:24.000,262,11017189,-795,0,1663594163,14131.188893769991,186.04973196000356,54787.68960264 2022-09-19,13:29:25.000,262,11017195,-795,0,1663594164,14131.128266979991,186.077928480001,54787.68960264 2022-09-19,13:29:26.000,262,11017131,-795,0,1663594165,14131.04743125999,186.0920267399997,54787.67562840001 2022-09-19,13:29:27.000,262,11017184,-795,0,1663594166,14130.92617767999,186.0285845699982,54787.5708216 2022-09-19,13:29:28.000,262,11017155,-795,0,1663594167,14130.79145148,185.9792406600027,54787.61274432 2022-09-19,13:29:29.000,262,11017163,-795,0,1663594168,14130.75103362,185.9298967499999,54787.5708216 2022-09-19,13:29:30.000,262,11017198,-795,0,1663594169,14130.69040683,185.85940544999903,54787.5708216 2022-09-19,13:29:31.000,262,11017160,-795,0,1663594170,14130.69040683,185.80301241000416,54787.52889888001 2022-09-19,13:29:32.000,262,11017146,-795,0,1663594171,14130.64325265999,185.73957024000265,54787.43107920001 2022-09-19,13:29:33.000,262,11017173,-795,0,1663594172,14130.68367051999,185.65498068000306,54787.42409208 2022-09-19,13:29:34.000,262,11017203,-795,0,1663594173,14130.70387944999,185.61268589999963,54787.486976160006 2022-09-19,13:29:35.000,262,11017147,-795,0,1663594174,14130.76450623999,185.5351454699994,54787.45902768001 2022-09-19,13:29:36.000,262,11017184,-795,0,1663594175,14130.75103362,185.4858015600039,54787.438066320006 2022-09-19,13:29:37.000,262,11017161,-795,0,1663594176,14130.75103362,185.45055590999982,54787.3961436 2022-09-19,13:29:38.000,262,11017225,-795,0,1663594177,14130.78471516999,185.40826113000367,54787.36120800001 2022-09-19,13:29:39.000,262,11017174,-795,0,1663594178,14130.879023509995,185.4012120000043,54787.42409208 2022-09-19,13:29:40.000,262,11017184,-795,0,1663594179,14130.88575981999,185.34481896000216,54787.47300192 2022-09-19,13:29:41.000,262,11017166,-795,0,1663594180,14130.92617767999,185.35186809000152,54787.43107920001 2022-09-19,13:29:42.000,262,11017168,-795,0,1663594181,14130.879023509995,185.42235939000238,54787.3262724 2022-09-19,13:29:43.000,262,11017173,-795,0,1663594182,14130.89249613,185.4717032999979,54787.21447848 2022-09-19,13:29:44.000,262,11017173,-795,0,1663594183,14130.86555088999,185.59858764000091,54787.12364592001 2022-09-19,13:29:45.000,262,11017159,-795,0,1663594184,14130.919441369995,185.66202981000242,54787.21447848 2022-09-19,13:29:46.000,262,11017146,-795,0,1663594185,14130.899232439995,185.77481588999945,54787.27736256 2022-09-19,13:29:47.000,262,11017126,-795,0,1663594186,14130.858814579995,185.7677667600001,54787.28434968 2022-09-19,13:29:48.000,262,11017146,-795,0,1663594187,14130.899232439995,185.87350370999775,54787.29133680001 2022-09-19,13:29:49.000,262,11017171,-795,0,1663594188,14130.8722872,185.96514240000397,54787.270375440006 2022-09-19,13:29:50.000,262,11017145,-795,0,1663594189,14130.81166041,186.0426828300042,54787.35422088 2022-09-19,13:29:51.000,262,11017191,-795,0,1663594190,14130.78471516999,186.1413706500025,54787.30531104 2022-09-19,13:29:52.000,262,11017168,-795,0,1663594191,14130.717352069994,186.21891108000273,54787.22845272 2022-09-19,13:29:53.000,262,11017124,-795,0,1663594192,14130.71061576,186.23300934000144,54787.26338832001 2022-09-19,13:29:54.000,262,11017203,-795,0,1663594193,14130.717352069994,186.31759890000103,54787.368195120005 2022-09-19,13:29:55.000,262,11017145,-795,0,1663594194,14130.70387944999,186.26825498999824,54787.3262724 2022-09-19,13:29:56.000,262,11017181,-715,0,1663594195,14130.616307419994,186.33169715999975,54787.249414080004 2022-09-19,13:29:57.000,262,11017177,-795,0,1663594196,14130.62304372999,186.35284454999783,54787.3262724 2022-09-19,13:29:58.000,262,11017200,-795,0,1663594197,14130.649988969999,186.29645151000295,54787.44505344 2022-09-19,13:29:59.000,262,11017187,-795,0,1663594198,14130.575889559994,186.23300934000144,54787.438066320006 2022-09-19,13:30:00.000,262,11017189,-795,0,1663594199,14130.562416939989,186.21186195000337,54787.44505344 2022-09-19,13:30:01.000,262,11017155,-795,0,1663594200,14130.515262769994,186.16251804000058,54787.3961436 2022-09-19,13:30:02.000,262,11017129,-795,0,1663594201,14130.481581219989,186.12022326000442,54787.3262724 2022-09-19,13:30:03.000,262,11017182,-795,0,1663594202,14130.394009189993,186.10612499999843,54787.34723376 2022-09-19,13:30:04.000,262,11017162,-795,0,1663594203,14130.495053839993,186.09907586999907,54787.52191176 2022-09-19,13:30:05.000,262,11017165,-795,0,1663594204,14130.542208009989,185.9792406600027,54787.57780872001 2022-09-19,13:30:06.000,262,11017164,-795,0,1663594205,14130.515262769994,185.9792406600027,54787.605757200006 2022-09-19,13:30:07.000,262,11017137,-795,0,1663594206,14130.542208009989,185.95104413999798,54787.54287312 2022-09-19,13:30:08.000,262,11017125,-795,0,1663594207,14130.542208009989,185.93694587999926,54787.59178296 2022-09-19,13:30:09.000,262,11017196,-795,0,1663594208,14130.589362179999,185.96514240000397,54787.62671856001 2022-09-19,13:30:10.000,262,11017176,-795,0,1663594209,14130.562416939989,185.96514240000397,54787.57780872001 2022-09-19,13:30:11.000,262,11017163,-795,0,1663594210,14130.501790149989,186.00038805000077,54787.61973144 2022-09-19,13:30:12.000,262,11017182,-795,0,1663594211,14130.461372289989,185.98628979000205,54787.5708216 2022-09-19,13:30:13.000,262,11017186,-795,0,1663594212,14130.501790149989,186.00038805000077,54787.605757200006 2022-09-19,13:30:14.000,262,11017133,-795,0,1663594213,14130.535471699994,186.00743718000012,54787.654667040006 2022-09-19,13:30:15.000,262,11017132,-795,0,1663594214,14130.521999079989,186.01448630999948,54787.66165416 2022-09-19,13:30:16.000,262,11017203,-795,0,1663594215,14130.548944319999,186.00038805000077,54787.68960264 2022-09-19,13:30:17.000,262,11017176,-795,0,1663594216,14130.602834799989,186.0285845699982,54787.74549960001 2022-09-19,13:30:18.000,262,11017200,-795,0,1663594217,14130.474844909993,186.08497761000035,54787.710564 2022-09-19,13:30:19.000,262,11017150,-795,0,1663594218,14130.481581219989,186.07087935000163,54787.68261552 2022-09-19,13:30:20.000,262,11017175,-795,0,1663594219,14130.569153249999,186.0920267399997,54787.85729352 2022-09-19,13:30:21.000,262,11017179,-795,0,1663594220,14130.582625869989,186.0920267399997,54787.89222912001 2022-09-19,13:30:22.000,262,11017197,-795,0,1663594221,14130.649988969999,186.10612499999843,54787.920177600005 2022-09-19,13:30:23.000,262,11017166,-795,0,1663594222,14130.676934209994,186.1413706500025,54787.83633216 2022-09-19,13:30:24.000,262,11017138,-795,0,1663594223,14130.68367051999,186.12727239000378,54787.885242 2022-09-19,13:30:25.000,262,11017142,-795,0,1663594224,14130.66346158999,186.16251804000058,54787.98306168001 2022-09-19,13:30:26.000,262,11017186,-795,0,1663594225,14130.670197899999,186.16251804000058,54787.9551132 2022-09-19,13:30:27.000,262,11017192,-795,0,1663594226,14130.64325265999,186.21186195000337,54787.920177600005 2022-09-19,13:30:28.000,262,11017153,-795,0,1663594227,14130.717352069994,186.18366542999865,54787.941138960006 2022-09-19,13:30:29.000,262,11017165,-795,0,1663594228,14130.77124255,186.22596021000209,54788.06690712 2022-09-19,13:30:30.000,262,11017175,-795,0,1663594229,14130.79145148,186.21186195000337,54788.12979120001 2022-09-19,13:30:31.000,262,11017149,-795,0,1663594230,14130.73082469,186.2400584700008,54788.087868480005 2022-09-19,13:30:32.000,262,11017165,-795,0,1663594231,14130.78471516999,186.24710760000016,54788.1647268 2022-09-19,13:30:33.000,262,11017180,-795,0,1663594232,14130.73082469,186.25415672999952,54788.10184272001 2022-09-19,13:30:34.000,262,11017152,-795,0,1663594233,14130.69040683,186.1413706500025,54788.21363664 2022-09-19,13:30:35.000,262,11017158,-795,0,1663594234,14130.676934209994,186.16956716999994,54788.31145632 2022-09-19,13:30:36.000,262,11017130,-795,0,1663594235,14130.656725279994,186.14841978000186,54788.3394048 2022-09-19,13:30:37.000,262,11017187,-795,0,1663594236,14130.548944319999,186.18366542999865,54788.36036616 2022-09-19,13:30:38.000,262,11017167,-795,0,1663594237,14130.447899669998,186.190714559998,54788.38132752 2022-09-19,13:30:39.000,262,11017104,-795,0,1663594238,14130.427690739998,186.190714559998,54788.36036616 2022-09-19,13:30:40.000,262,11017155,-795,0,1663594239,14130.306437159998,186.190714559998,54788.36735328001 2022-09-19,13:30:41.000,262,11017178,-795,0,1663594240,14130.111084169992,186.14841978000186,54788.33241768 2022-09-19,13:30:42.000,262,11017161,-795,0,1663594241,14129.976357970001,186.1131741299978,54788.255559360005 2022-09-19,13:30:43.000,262,11017167,-795,0,1663594242,14129.87531332,186.1413706500025,54788.234598 2022-09-19,13:30:44.000,262,11017178,-795,0,1663594243,14129.888785939991,186.12022326000442,54788.423250240005 2022-09-19,13:30:45.000,262,11017181,-795,0,1663594244,14129.861840699996,186.10612499999843,54788.44421160001 2022-09-19,13:30:46.000,262,11017188,-795,0,1663594245,14129.801213909996,186.1131741299978,54788.4791472 2022-09-19,13:30:47.000,262,11017171,-795,0,1663594246,14129.72711449999,186.190714559998,54788.3394048 2022-09-19,13:30:48.000,262,11017156,-795,0,1663594247,14129.75405974,186.3035006400023,54788.44421160001 2022-09-19,13:30:49.000,262,11017189,-795,0,1663594248,14129.801213909996,186.43038497999805,54788.46517296001 2022-09-19,13:30:50.000,262,11017162,-795,0,1663594249,14129.91573118,186.61366236000322,54788.41626312001 2022-09-19,13:30:51.000,262,11017172,-795,0,1663594250,14129.956149040001,186.74759582999832,54788.45119872 2022-09-19,13:30:52.000,262,11017191,-795,0,1663594251,14130.070666309992,186.91677495000476,54788.50010856 2022-09-19,13:30:53.000,262,11017172,-755,0,1663594252,14130.151502029992,187.05070841999986,54788.44421160001 2022-09-19,13:30:54.000,262,11017122,-795,0,1663594253,14130.205392509997,187.13529797999945,54788.4791472 2022-09-19,13:30:55.000,262,11017170,-795,0,1663594254,14130.306437159998,187.20578928000032,54788.57696688 2022-09-19,13:30:56.000,262,11017159,-795,0,1663594255,14130.333382399993,187.27628058000118,54788.62587672 2022-09-19,13:30:57.000,262,11017178,-795,0,1663594256,14130.394009189993,187.32562449000397,54788.709722160005 2022-09-19,13:30:58.000,262,11017167,-795,0,1663594257,14130.394009189993,187.39611579000484,54788.64683808 2022-09-19,13:30:59.000,262,11017180,-795,0,1663594258,14130.340118710003,187.44545970000036,54788.74465776 2022-09-19,13:31:00.000,262,11017185,-795,0,1663594259,14130.414218119993,187.4877544800038,54788.89138728 2022-09-19,13:31:01.000,262,11017169,-795,0,1663594260,14130.394009189993,187.43136144000164,54788.93331 2022-09-19,13:31:02.000,262,11017188,-795,0,1663594261,14130.367063949998,187.38201752999885,54789.02414256 2022-09-19,13:31:03.000,262,11017131,-795,0,1663594262,14130.333382399993,187.30447709999862,54788.94029712001 2022-09-19,13:31:04.000,262,11017107,-795,0,1663594263,14130.164974649997,187.2269366699984,54788.88440016 2022-09-19,13:31:05.000,262,11017212,-795,0,1663594264,14130.151502029992,187.1282488500001,54788.975232720004 2022-09-19,13:31:06.000,262,11017167,-795,0,1663594265,14130.164974649997,187.0295610300018,54788.975232720004 2022-09-19,13:31:07.000,262,11017195,-795,0,1663594266,14130.063929999997,186.95906973000092,54788.96125848 2022-09-19,13:31:08.000,262,11017143,-795,0,1663594267,14130.016775830001,186.87448017000133,54789.08702664001 2022-09-19,13:31:09.000,262,11017186,-795,0,1663594268,14129.949412729991,186.7616940900043,54789.18484632001 2022-09-19,13:31:10.000,262,11017170,-795,0,1663594269,14129.89552225,186.74054669999896,54789.13593648001 2022-09-19,13:31:11.000,262,11017127,-795,0,1663594270,14129.83489546,186.67710453000473,54789.142923600004 2022-09-19,13:31:12.000,262,11017169,-795,0,1663594271,14129.71364188,186.65595713999937,54789.045103920005 2022-09-19,13:31:13.000,262,11017199,-795,0,1663594272,14129.639542469995,186.6700553999981,54789.11497512001 2022-09-19,13:31:14.000,262,11017203,-795,0,1663594273,14129.58565198999,186.70530105000216,54789.163884960006 2022-09-19,13:31:15.000,262,11017184,-795,0,1663594274,14129.55197044,186.74759582999832,54789.163884960006 2022-09-19,13:31:16.000,262,11017174,-795,0,1663594275,14129.599124609995,186.90267668999877,54789.11497512001 2022-09-19,13:31:17.000,262,11017162,-795,0,1663594276,14129.62606984999,186.980217119999,54789.045103920005 2022-09-19,13:31:18.000,262,11017184,-795,0,1663594277,14129.70690556999,187.17759276000288,54789.19183344 2022-09-19,13:31:19.000,262,11017140,-795,0,1663594278,14129.740587119995,187.33267362000333,54789.212794800005 2022-09-19,13:31:20.000,262,11017180,-795,0,1663594279,14129.801213909996,187.46660708999843,54789.18484632001 2022-09-19,13:31:21.000,262,11017154,-795,0,1663594280,14129.89552225,187.63578621000488,54789.261704640005 2022-09-19,13:31:22.000,262,11017157,-795,0,1663594281,14129.935940110001,187.7485722900019,54789.15689784001 2022-09-19,13:31:23.000,262,11017185,-795,0,1663594282,14130.003303209996,187.896604020003,54789.163884960006 2022-09-19,13:31:24.000,262,11017178,-795,0,1663594283,14130.111084169992,188.02348835999874,54789.331575840006 2022-09-19,13:31:25.000,262,11017179,-795,0,1663594284,14130.225601439997,188.10807791999832,54789.42240840001 2022-09-19,13:31:26.000,262,11017162,-795,0,1663594285,14130.286228229998,188.15037270000175,54789.47131824001 2022-09-19,13:31:27.000,262,11017183,-795,0,1663594286,14130.306437159998,188.22086400000262,54789.39445992 2022-09-19,13:31:28.000,262,11017194,-795,0,1663594287,14130.326646089998,188.28430617000413,54789.45035688001 2022-09-19,13:31:29.000,262,11017128,-795,0,1663594288,14130.319909780002,188.29840443000285,54789.49227960001 2022-09-19,13:31:30.000,262,11017185,-795,0,1663594289,14130.360327639988,188.25610964999942,54789.57612504 2022-09-19,13:31:31.000,262,11017183,-795,0,1663594290,14130.387272879998,188.26315877999878,54789.715867440005 2022-09-19,13:31:32.000,262,11017097,-795,0,1663594291,14130.420954429988,188.25610964999942,54789.70888032001 2022-09-19,13:31:33.000,262,11017144,-795,0,1663594292,14130.495053839993,188.27020790999813,54789.7717644 2022-09-19,13:31:34.000,262,11017173,-795,0,1663594293,14130.427690739998,188.3054535600022,54789.72984168 2022-09-19,13:31:35.000,262,11017121,-795,0,1663594294,14130.555680629994,188.27725704000477,54789.932468160005 2022-09-19,13:31:36.000,262,11017187,-795,0,1663594295,14130.589362179999,188.31955182000092,54789.98836512 2022-09-19,13:31:37.000,262,11017199,-795,0,1663594296,14130.602834799989,188.340699209999,54790.07221056001 2022-09-19,13:31:38.000,262,11017164,-795,0,1663594297,14130.64325265999,188.38299399000243,54790.051249200005 2022-09-19,13:31:39.000,262,11017209,-795,0,1663594298,14130.629780039999,188.4252887699986,54790.18400448 2022-09-19,13:31:40.000,262,11017199,-795,0,1663594299,14130.616307419994,188.3900431200018,54790.33073400001 2022-09-19,13:31:41.000,262,11017151,-795,0,1663594300,14130.528735389998,188.36184660000436,54790.28182416001 2022-09-19,13:31:42.000,262,11017132,-795,0,1663594301,14130.501790149989,188.34774833999836,54790.34470824 2022-09-19,13:31:43.000,262,11017133,-755,0,1663594302,14130.528735389998,188.34774833999836,54790.35868248001 2022-09-19,13:31:44.000,262,11017140,-795,0,1663594303,14130.515262769994,188.36889573000371,54790.34470824 2022-09-19,13:31:45.000,262,11017114,-795,0,1663594304,14130.407481809998,188.4041413800005,54790.337721120006 2022-09-19,13:31:46.000,262,11017157,-795,0,1663594305,14130.367063949998,188.46053442000266,54790.3656696 2022-09-19,13:31:47.000,262,11017156,-795,0,1663594306,14130.319909780002,188.49578006999946,54790.34470824 2022-09-19,13:31:48.000,262,11017209,-795,0,1663594307,14130.319909780002,188.60856615000375,54790.51239912 2022-09-19,13:31:49.000,262,11017192,-795,0,1663594308,14130.319909780002,188.67200831999799,54790.56829608 2022-09-19,13:31:50.000,262,11017173,-795,0,1663594309,14130.252546679993,188.7495487499982,54790.58925744 2022-09-19,13:31:51.000,262,11017161,-795,0,1663594310,14130.299700850002,188.798892660001,54790.56829608 2022-09-19,13:31:52.000,262,11017140,-795,0,1663594311,14130.279491920002,188.8482365700038,54790.49842488001 2022-09-19,13:31:53.000,262,11017110,-795,0,1663594312,14130.306437159998,188.8975804799993,54790.603231680005 2022-09-19,13:31:54.000,262,11017167,-795,0,1663594313,14130.326646089998,188.9821700399989,54790.65912864 2022-09-19,13:31:55.000,262,11017170,-795,0,1663594314,14130.447899669998,189.02446482000232,54790.74297408001 2022-09-19,13:31:56.000,262,11017163,-795,0,1663594315,14130.461372289989,189.00331743000424,54790.722012720005 2022-09-19,13:31:57.000,262,11017138,-795,0,1663594316,14130.535471699994,189.03856308000104,54790.81284528001 2022-09-19,13:31:58.000,262,11017162,-795,0,1663594317,14130.670197899999,189.08790699000383,54790.95258768001 2022-09-19,13:31:59.000,262,11017138,-795,0,1663594318,14130.737560999994,189.1583982900047,54790.96656192 2022-09-19,13:32:00.000,262,11017164,-795,0,1663594319,14130.82513302999,189.1583982900047,54791.02245888 2022-09-19,13:32:01.000,262,11017174,-795,0,1663594320,14130.91270506,189.2288895899983,54791.057394480005 2022-09-19,13:32:02.000,262,11017160,-795,0,1663594321,14130.95312292,189.31347914999787,54791.07835584001 2022-09-19,13:32:03.000,262,11017179,-795,0,1663594322,14131.067640189991,189.36987219000002,54791.11329144 2022-09-19,13:32:04.000,262,11017186,-795,0,1663594323,14131.202366389996,189.39806871000474,54791.273995200005 2022-09-19,13:32:05.000,262,11017170,-795,0,1663594324,14131.209102699991,189.37692131999938,54791.24604672001 2022-09-19,13:32:06.000,262,11017163,-795,0,1663594325,14131.229311629992,189.39806871000474,54791.32989216 2022-09-19,13:32:07.000,262,11017155,-795,0,1663594326,14131.289938419992,189.41216697000345,54791.28796944001 2022-09-19,13:32:08.000,262,11017164,-795,0,1663594327,14131.411191999992,189.42626523000217,54791.45566032001 2022-09-19,13:32:09.000,262,11017162,-795,0,1663594328,14131.424664619997,189.43331436000153,54791.53950576 2022-09-19,13:32:10.000,262,11017176,-795,0,1663594329,14131.478555100002,189.4756091399977,54791.58142848001 2022-09-19,13:32:11.000,262,11017204,-795,0,1663594330,14131.532445579993,189.49675653000304,54791.64431256 2022-09-19,13:32:12.000,262,11017144,-795,0,1663594331,14131.512236649993,189.53200217999984,54791.65129968001 2022-09-19,13:32:13.000,262,11017108,-795,0,1663594332,14131.606544989998,189.58839522000198,54791.72117088001 2022-09-19,13:32:14.000,262,11017170,-795,0,1663594333,14131.586336059998,189.59544435000134,54791.7630936 2022-09-19,13:32:15.000,262,11017136,-795,0,1663594334,14131.714325949994,189.6518373900035,54791.81200344 2022-09-19,13:32:16.000,262,11017142,-795,0,1663594335,14131.808634289999,189.701181299999,54791.81899056001 2022-09-19,13:32:17.000,262,11017150,-795,0,1663594336,14131.855788459994,189.75757434000116,54791.79104208001 2022-09-19,13:32:18.000,262,11017200,-795,0,1663594337,14131.936624179994,189.82806564000202,54791.81200344 2022-09-19,13:32:19.000,262,11017178,-795,0,1663594338,14132.06461406999,189.9126552000016,54792.08450112001 2022-09-19,13:32:20.000,262,11017191,-795,0,1663594339,14132.179131339995,189.98314650000248,54792.13341096001 2022-09-19,13:32:21.000,262,11017167,-795,0,1663594340,14132.19260396,190.00429389000055,54792.12642384001 2022-09-19,13:32:22.000,262,11017177,-795,0,1663594341,14132.26670336999,190.07478519000142,54792.2871276 2022-09-19,13:32:23.000,262,11017141,-795,0,1663594342,14132.280175989996,190.13117823000357,54792.31507608 2022-09-19,13:32:24.000,262,11017177,-795,0,1663594343,14132.320593849996,190.2087186600038,54792.26616624 2022-09-19,13:32:25.000,262,11017125,-795,0,1663594344,14132.300384919996,190.2439643100006,54792.34302456001 2022-09-19,13:32:26.000,262,11017156,-795,0,1663594345,14132.374484330001,190.28625909000402,54792.42687 2022-09-19,13:32:27.000,262,11017190,-795,0,1663594346,14132.286912299991,190.31445561000146,54792.447831360005 2022-09-19,13:32:28.000,262,11017129,-795,0,1663594347,14132.26670336999,190.32150474000082,54792.447831360005 2022-09-19,13:32:29.000,262,11017136,-795,0,1663594348,14132.239758129996,190.32150474000082,54792.50372832 2022-09-19,13:32:30.000,262,11017148,-795,0,1663594349,14132.280175989996,190.27920996000466,54792.64347072 2022-09-19,13:32:31.000,262,11017114,-795,0,1663594350,14132.24649443999,190.23691518000123,54792.63648360001 2022-09-19,13:32:32.000,262,11017164,-795,0,1663594351,14132.18586764999,190.21576779000316,54792.566612400005 2022-09-19,13:32:33.000,262,11017122,-795,0,1663594352,14132.199340269995,190.18757126999844,54792.601548 2022-09-19,13:32:34.000,262,11017142,-795,0,1663594353,14132.22628550999,190.1452764900023,54792.59456088 2022-09-19,13:32:35.000,262,11017184,-795,0,1663594354,14132.26670336999,190.1452764900023,54792.67840632001 2022-09-19,13:32:36.000,262,11017161,-795,0,1663594355,14132.340802779996,190.18052213999908,54792.83911008 2022-09-19,13:32:37.000,262,11017169,-795,0,1663594356,14132.401429569996,190.18052213999908,54792.89500704001 2022-09-19,13:32:38.000,262,11017156,-795,0,1663594357,14132.421638499996,190.159374750001,54792.92295552001 2022-09-19,13:32:39.000,262,11017123,-795,0,1663594358,14132.414902190001,190.18052213999908,54792.86007144 2022-09-19,13:32:40.000,262,11017179,-795,0,1663594359,14132.522683149997,190.20166953000444,54792.97186536001 2022-09-19,13:32:41.000,262,11017163,-795,0,1663594360,14132.569837319992,190.21576779000316,54793.04173656001 2022-09-19,13:32:42.000,262,11017167,-795,0,1663594361,14132.610255179992,190.30035735000274,54793.01378808001 2022-09-19,13:32:43.000,262,11017181,-795,0,1663594362,14132.637200420002,190.38494691000233,54793.06269792001 2022-09-19,13:32:44.000,262,11017182,-795,0,1663594363,14132.643936729997,190.51183124999807,54792.93692976 2022-09-19,13:32:45.000,262,11017186,-795,0,1663594364,14132.832553409993,190.59642080999765,54793.237375920005 2022-09-19,13:32:46.000,262,11017110,-795,0,1663594365,14132.906652819998,190.7162560200013,54793.25135016 2022-09-19,13:32:47.000,262,11017146,-795,0,1663594366,14132.967279609999,190.82199296999897,54793.32122136 2022-09-19,13:32:48.000,262,11017184,-795,0,1663594367,14133.048115329999,190.95592644000135,54793.31423424 2022-09-19,13:32:49.000,262,11017144,-795,0,1663594368,14133.108742119999,190.98412295999879,54793.46096376 2022-09-19,13:32:50.000,262,11017118,-795,0,1663594369,14133.095269499994,190.99822122000478,54793.2653244 2022-09-19,13:32:51.000,262,11017172,-795,0,1663594370,14133.22325938999,190.97707382999943,54793.5098736 2022-09-19,13:32:52.000,262,11017157,-795,0,1663594371,14133.418612379995,191.061663389999,54793.65660312 2022-09-19,13:32:53.000,262,11017174,-795,0,1663594372,14133.438821309996,191.061663389999,54793.78237128001 2022-09-19,13:32:54.000,262,11017211,-795,0,1663594373,14133.546602269991,191.0475651300003,54793.84525536 2022-09-19,13:32:55.000,262,11017188,-795,0,1663594374,14133.600492749996,191.04051600000093,54793.80333264 2022-09-19,13:32:56.000,262,11017166,-795,0,1663594375,14133.688064779992,190.95592644000135,54793.94307504 2022-09-19,13:32:57.000,262,11017135,-795,0,1663594376,14133.715010020002,190.87133688000176,54793.9640364 2022-09-19,13:32:58.000,262,11017182,-795,0,1663594377,14133.694801090001,190.82904209999833,54794.01294624 2022-09-19,13:32:59.000,262,11017173,-795,0,1663594378,14133.694801090001,190.7515016699981,54794.0339076 2022-09-19,13:33:00.000,262,11017173,-795,0,1663594379,14133.768900499992,190.68805950000387,54794.194611360006 2022-09-19,13:33:01.000,262,11017183,-795,0,1663594380,14133.768900499992,190.63166646000172,54794.292431040005 2022-09-19,13:33:02.000,262,11017187,-795,0,1663594381,14133.728482639992,190.57527341999958,54794.362302240006 2022-09-19,13:33:03.000,262,11017167,-795,0,1663594382,14133.627437989991,190.53297864000342,54794.32736664 2022-09-19,13:33:04.000,262,11017177,-795,0,1663594383,14133.55333858,190.5541260300015,54794.38326360001 2022-09-19,13:33:05.000,262,11017231,-795,0,1663594384,14133.53312965,190.56822429000022,54794.44614768 2022-09-19,13:33:06.000,262,11017125,-795,0,1663594385,14133.48597547999,190.5893716799983,54794.42518632 2022-09-19,13:33:07.000,262,11017160,-795,0,1663594386,14133.418612379995,190.65986297999916,54794.33435376001 2022-09-19,13:33:08.000,262,11017196,-795,0,1663594387,14133.45229393,190.75855080000474,54794.45313480001 2022-09-19,13:33:09.000,262,11017176,-795,0,1663594388,14133.46576654999,190.88543514000048,54794.52300600001 2022-09-19,13:33:10.000,262,11017171,-795,0,1663594389,14133.398403449995,191.04051600000093,54794.55095448001 2022-09-19,13:33:11.000,262,11017183,-795,0,1663594390,14133.51292072,191.16740034000395,54794.627812800005 2022-09-19,13:33:12.000,262,11017209,-795,0,1663594391,14133.41187607,191.2942846799997,54794.53698024 2022-09-19,13:33:13.000,262,11017199,-795,0,1663594392,14133.37145821,191.32953033000376,54794.60685144 2022-09-19,13:33:14.000,262,11017192,-795,0,1663594393,14133.42534868999,191.407070760004,54794.70467112 2022-09-19,13:33:15.000,262,11017164,-795,0,1663594394,14133.459030239996,191.47051292999822,54794.76755520001 2022-09-19,13:33:16.000,262,11017143,-795,0,1663594395,14133.438821309996,191.47051292999822,54794.71165824 2022-09-19,13:33:17.000,262,11017190,-795,0,1663594396,14133.526393339991,191.49166032000358,54794.76056808 2022-09-19,13:33:18.000,262,11017211,-795,0,1663594397,14133.661119539996,191.5057585800023,54794.90729760001 2022-09-19,13:33:19.000,262,11017117,-795,0,1663594398,14133.674592160001,191.4564146699995,54794.90729760001 2022-09-19,13:33:20.000,262,11017193,-795,0,1663594399,14133.654383230001,191.41411989000335,54794.90031048 2022-09-19,13:33:21.000,262,11017125,-795,0,1663594400,14133.661119539996,191.35067772000184,54794.92127184 2022-09-19,13:33:22.000,262,11017196,-795,0,1663594401,14133.607229059991,191.2942846799997,54794.98415592001 2022-09-19,13:33:23.000,262,11017184,-795,0,1663594402,14133.519657029996,191.16740034000395,54794.97018168 2022-09-19,13:33:24.000,262,11017180,-795,0,1663594403,14133.573547510001,191.04051600000093,54795.04005288 2022-09-19,13:33:25.000,262,11017207,-795,0,1663594404,14133.593756440001,190.89248426999984,54795.1169112 2022-09-19,13:33:26.000,262,11017211,-795,0,1663594405,14133.560074889996,190.8642877500024,54795.14485968 2022-09-19,13:33:27.000,262,11017202,-795,0,1663594406,14133.546602269991,190.79379645000154,54795.1169112 2022-09-19,13:33:28.000,262,11017195,-795,0,1663594407,14133.418612379995,190.78674732000218,54795.012104400004 2022-09-19,13:33:29.000,262,11017192,-795,0,1663594408,14133.398403449995,190.7162560200013,54795.08896272 2022-09-19,13:33:30.000,262,11017146,-795,0,1663594409,14133.34451296999,190.70920689000195,54795.15184680001 2022-09-19,13:33:31.000,262,11017179,-795,0,1663594410,14133.22325938999,190.7162560200013,54795.09594984 2022-09-19,13:33:32.000,262,11017200,-795,0,1663594411,14133.027906399999,190.7655999300041,54795.081975600006 2022-09-19,13:33:33.000,262,11017167,-795,0,1663594412,14132.947070679998,190.75855080000474,54795.10293696001 2022-09-19,13:33:34.000,262,11017167,-795,0,1663594413,14132.866234959998,190.81494383999961,54795.14485968 2022-09-19,13:33:35.000,262,11017185,-795,0,1663594414,14132.724772449998,190.89248426999984,54795.08896272 2022-09-19,13:33:36.000,262,11017212,-795,0,1663594415,14132.468792669992,190.9277299200039,54795.17280816001 2022-09-19,13:33:37.000,262,11017141,-795,0,1663594416,14132.239758129996,191.00527035000414,54794.99114304 2022-09-19,13:33:38.000,262,11017136,-795,0,1663594417,14132.098295619995,190.99822122000478,54794.99813016 2022-09-19,13:33:39.000,262,11017167,-795,0,1663594418,14131.936624179994,191.061663389999,54795.10992408 2022-09-19,13:33:40.000,262,11017204,-795,0,1663594419,14131.822106909989,191.13215468999988,54795.061014240004 2022-09-19,13:33:41.000,262,11017118,-795,0,1663594420,14131.653699159993,191.2096951200001,54795.033065760006 2022-09-19,13:33:42.000,262,11017197,-795,0,1663594421,14131.545918199998,191.28018642000097,54794.9422332 2022-09-19,13:33:43.000,262,11017155,-795,0,1663594422,14131.512236649993,191.33657946000312,54794.90729760001 2022-09-19,13:33:44.000,262,11017181,-795,0,1663594423,14131.330356279992,191.37182510999992,54794.865374880006 2022-09-19,13:33:45.000,262,11017194,-795,0,1663594424,14131.202366389996,191.392972499998,54794.85140064 2022-09-19,13:33:46.000,262,11017157,-795,0,1663594425,14131.05416757,191.44936554000014,54794.7326196 2022-09-19,13:33:47.000,262,11017160,-795,0,1663594426,14130.93291399,191.407070760004,54794.68370976 2022-09-19,13:33:48.000,262,11017170,-795,0,1663594427,14130.899232439995,191.392972499998,54794.73960672001 2022-09-19,13:33:49.000,262,11017202,-795,0,1663594428,14130.777978859995,191.43526728000143,54794.60685144 2022-09-19,13:33:50.000,262,11017135,-795,0,1663594429,14130.656725279994,191.44936554000014,54794.5928772 2022-09-19,13:33:51.000,262,11017130,-795,0,1663594430,14130.656725279994,191.47051292999822,54794.46710904 2022-09-19,13:33:52.000,262,11017204,-795,0,1663594431,14130.508526459998,191.46346379999886,54794.37627648 2022-09-19,13:33:53.000,262,11017134,-795,0,1663594432,14130.441163359988,191.42821815000207,54794.341340880004 2022-09-19,13:33:54.000,262,11017180,-795,0,1663594433,14130.434427049993,191.42821815000207,54794.348328 2022-09-19,13:33:55.000,262,11017188,-795,0,1663594434,14130.387272879998,191.35067772000184,54794.30640528 2022-09-19,13:33:56.000,262,11017197,-795,0,1663594435,14130.306437159998,191.3083829399984,54794.23653408001 2022-09-19,13:33:57.000,262,11017199,-795,0,1663594436,14130.333382399993,191.23789164000482,54794.13172728 2022-09-19,13:33:58.000,262,11017237,-795,0,1663594437,14130.326646089998,191.1955968600014,54794.16666288001 2022-09-19,13:33:59.000,262,11017135,-795,0,1663594438,14130.326646089998,191.1603512100046,54794.09679168001 2022-09-19,13:34:00.000,262,11017198,-795,0,1663594439,14130.306437159998,191.09690904000308,54794.005959120004 2022-09-19,13:34:01.000,262,11017175,-795,0,1663594440,14130.420954429988,191.08985991000372,54793.92910080001 2022-09-19,13:34:02.000,262,11017162,-795,0,1663594441,14130.353591329993,190.99822122000478,54793.81730688 2022-09-19,13:34:03.000,262,11017193,-795,0,1663594442,14130.373800259993,190.98412295999879,54793.719487200004 2022-09-19,13:34:04.000,262,11017214,-795,0,1663594443,14130.488317529998,190.97002470000007,54793.85224248001 2022-09-19,13:34:05.000,262,11017171,-795,0,1663594444,14130.562416939989,190.99117208999814,54793.7544228 2022-09-19,13:34:06.000,262,11017125,-795,0,1663594445,14130.676934209994,190.948877310002,54793.79634552 2022-09-19,13:34:07.000,262,11017140,-795,0,1663594446,14130.629780039999,190.95592644000135,54793.55878344 2022-09-19,13:34:08.000,262,11017144,-795,0,1663594447,14130.656725279994,190.92068079000455,54793.55878344 2022-09-19,13:34:09.000,262,11017184,-795,0,1663594448,14130.777978859995,190.91363165999792,54793.5797448 2022-09-19,13:34:10.000,262,11017140,-795,0,1663594449,14130.80492409999,190.948877310002,54793.55179632 2022-09-19,13:34:11.000,262,11017190,-795,0,1663594450,14130.85207827,190.97002470000007,54793.54480920001 2022-09-19,13:34:12.000,262,11017161,-795,0,1663594451,14130.899232439995,190.9277299200039,54793.523847840006 2022-09-19,13:34:13.000,262,11017174,-795,0,1663594452,14130.95312292,191.00527035000414,54793.523847840006 2022-09-19,13:34:14.000,262,11017150,-795,0,1663594453,14131.060903879996,190.99822122000478,54793.56577056001 2022-09-19,13:34:15.000,262,11017160,-795,0,1663594454,14131.128266979991,191.04051600000093,54793.58673192 2022-09-19,13:34:16.000,262,11017193,-795,0,1663594455,14131.141739599996,191.01936861000286,54793.523847840006 2022-09-19,13:34:17.000,262,11017220,-795,0,1663594456,14131.121530669996,191.02641774000222,54793.405066800005 2022-09-19,13:34:18.000,262,11017137,-795,0,1663594457,14131.161948529996,190.97707382999943,54793.42602816001 2022-09-19,13:34:19.000,262,11017168,-795,0,1663594458,14131.155212220001,190.99822122000478,54793.49589936001 2022-09-19,13:34:20.000,262,11017201,-795,0,1663594459,14131.161948529996,190.93477905000327,54793.5098736 2022-09-19,13:34:21.000,262,11017158,-795,0,1663594460,14131.222575319996,190.90658252999856,54793.53782208 2022-09-19,13:34:22.000,262,11017155,-795,0,1663594461,14131.222575319996,190.89248426999984,54793.55179632 2022-09-19,13:34:23.000,262,11017173,-795,0,1663594462,14131.195630080001,190.89248426999984,54793.502886480004 2022-09-19,13:34:24.000,262,11017169,-795,0,1663594463,14131.155212220001,190.90658252999856,54793.55878344 2022-09-19,13:34:25.000,262,11017199,-795,0,1663594464,14131.087849119991,190.90658252999856,54793.60070616 2022-09-19,13:34:26.000,262,11017173,-795,0,1663594465,14131.11479436,190.93477905000327,54793.621667520005 2022-09-19,13:34:27.000,262,11017192,-795,0,1663594466,14131.081112809996,190.9277299200039,54793.53782208 2022-09-19,13:34:28.000,262,11017173,-795,0,1663594467,14131.121530669996,190.88543514000048,54793.60070616 2022-09-19,13:34:29.000,262,11017192,-795,0,1663594468,14131.168684839991,190.8642877500024,54793.64262888001 2022-09-19,13:34:30.000,262,11017140,-795,0,1663594469,14131.168684839991,190.82199296999897,54793.621667520005 2022-09-19,13:34:31.000,262,11017126,-795,0,1663594470,14131.188893769991,190.82199296999897,54793.60070616 2022-09-19,13:34:32.000,262,11017177,-795,0,1663594471,14131.188893769991,190.77969819000282,54793.47493800001 2022-09-19,13:34:33.000,262,11017132,-795,0,1663594472,14131.316883660002,190.77264906000346,54793.48891224 2022-09-19,13:34:34.000,262,11017184,-795,0,1663594473,14131.424664619997,190.7374034099994,54793.54480920001 2022-09-19,13:34:35.000,262,11017177,-795,0,1663594474,14131.498764030002,190.7374034099994,54793.59371904001 2022-09-19,13:34:36.000,262,11017175,-795,0,1663594475,14131.579599749988,190.7021577600026,54793.53083496 2022-09-19,13:34:37.000,262,11017166,-795,0,1663594476,14131.694117019993,190.68805950000387,54793.48891224 2022-09-19,13:34:38.000,262,11017157,-795,0,1663594477,14131.781689049989,190.7021577600026,54793.58673192 2022-09-19,13:34:39.000,262,11017153,-795,0,1663594478,14131.88273369999,190.6528138499998,54793.621667520005 2022-09-19,13:34:40.000,262,11017126,-795,0,1663594479,14131.956833109994,190.68805950000387,54793.59371904001 2022-09-19,13:34:41.000,262,11017185,-795,0,1663594480,14131.96356941999,190.59642080999765,54793.60769328 2022-09-19,13:34:42.000,262,11017155,-795,0,1663594481,14131.99051466,190.61051907000365,54793.53782208 2022-09-19,13:34:43.000,262,11017177,-795,0,1663594482,14132.00398727999,190.58232254999893,54793.58673192 2022-09-19,13:34:44.000,262,11017173,-795,0,1663594483,14132.02419620999,190.5047821199987,54793.71250008001 2022-09-19,13:34:45.000,262,11017132,-795,0,1663594484,14132.00398727999,190.43429081999784,54793.71250008001 2022-09-19,13:34:46.000,262,11017178,-795,0,1663594485,14131.97030573,190.42019255999912,54793.719487200004 2022-09-19,13:34:47.000,262,11017142,-795,0,1663594486,14131.88273369999,190.3708486500036,54793.65660312 2022-09-19,13:34:48.000,262,11017161,-795,0,1663594487,14131.741271189989,190.34970125999826,54793.649616 2022-09-19,13:34:49.000,262,11017167,-795,0,1663594488,14131.680644399989,190.27920996000466,54793.60070616 2022-09-19,13:34:50.000,262,11017150,-795,0,1663594489,14131.485291409997,190.20166953000444,54793.60070616 2022-09-19,13:34:51.000,262,11017139,-795,0,1663594490,14131.330356279992,190.13117823000357,54793.60070616 2022-09-19,13:34:52.000,262,11017148,-795,0,1663594491,14131.209102699991,190.11003083999822,54793.56577056001 2022-09-19,13:34:53.000,262,11017177,-795,0,1663594492,14131.11479436,190.06773606000206,54793.56577056001 2022-09-19,13:34:54.000,262,11017148,-795,0,1663594493,14131.020486019996,190.01839214999927,54793.62865464 2022-09-19,13:34:55.000,262,11017107,-795,0,1663594494,14130.8722872,189.89150781000353,54793.59371904001 2022-09-19,13:34:56.000,262,11017180,-795,0,1663594495,14130.717352069994,189.84216390000074,54793.467950879996 2022-09-19,13:34:57.000,262,11017188,-795,0,1663594496,14130.575889559994,189.77167259999987,54793.356156960006 2022-09-19,13:34:58.000,262,11017157,-795,0,1663594497,14130.447899669998,189.6870830400003,54793.22340168 2022-09-19,13:34:59.000,262,11017173,-795,0,1663594498,14130.373800259993,189.6024934800007,54793.31423424 2022-09-19,13:35:00.000,262,11017178,-795,0,1663594499,14130.380536569988,189.52495305000048,54793.38410544 2022-09-19,13:35:01.000,262,11017177,-795,0,1663594500,14130.292964539993,189.4051178400041,54793.300259999996 2022-09-19,13:35:02.000,262,11017176,-795,0,1663594501,14130.266019299997,189.28528263000044,54793.25135016 2022-09-19,13:35:03.000,262,11017141,-795,0,1663594502,14130.111084169992,189.1443000299987,54793.20942744001 2022-09-19,13:35:04.000,262,11017233,-795,0,1663594503,14130.036984760001,189.02446482000232,54793.20942744001 2022-09-19,13:35:05.000,262,11017152,-795,0,1663594504,14129.962885349996,188.85528570000315,54793.1954532 2022-09-19,13:35:06.000,262,11017168,-795,0,1663594505,14129.82815914999,188.7002048400027,54793.03474944 2022-09-19,13:35:07.000,262,11017198,-795,0,1663594506,14129.72711449999,188.60856615000375,54792.92994264 2022-09-19,13:35:08.000,262,11017145,-795,0,1663594507,14129.65301509,188.5169274600048,54792.88801992 2022-09-19,13:35:09.000,262,11017188,-795,0,1663594508,14129.47113472,188.3900431200018,54792.76923888 2022-09-19,13:35:10.000,262,11017178,-795,0,1663594509,14129.48460733999,188.22791313000198,54792.75526464001 2022-09-19,13:35:11.000,262,11017170,-795,0,1663594510,14129.343144829989,188.0798814000009,54792.734303280005 2022-09-19,13:35:12.000,262,11017174,-795,0,1663594511,14129.201682319988,187.95299705999787,54792.51071544001 2022-09-19,13:35:13.000,262,11017153,-795,0,1663594512,14129.168000769998,187.8120144600034,54792.50372832 2022-09-19,13:35:14.000,262,11017184,-795,0,1663594513,14129.107373979998,187.67103186000168,54792.46879272001 2022-09-19,13:35:15.000,262,11017171,-795,0,1663594514,14129.033274569992,187.6005405600008,54792.39193440001 2022-09-19,13:35:16.000,262,11017209,-795,0,1663594515,14129.060219810002,187.4877544800038,54792.25917912 2022-09-19,13:35:17.000,262,11017152,-795,0,1663594516,14129.040010880002,187.43136144000164,54792.18930792 2022-09-19,13:35:18.000,262,11017167,-795,0,1663594517,14129.053483499993,187.3890666599982,54792.26616624 2022-09-19,13:35:19.000,262,11017141,-795,0,1663594518,14129.006329329997,187.2903788399999,54792.16834656 2022-09-19,13:35:20.000,262,11017162,-795,0,1663594519,14128.938966230002,187.26218232000247,54792.07052688 2022-09-19,13:35:21.000,262,11017148,-795,0,1663594520,14128.891812059992,187.24808406000375,54792.014629920006 2022-09-19,13:35:22.000,262,11017177,-795,0,1663594521,14128.804240029996,187.29742796999926,54791.91681024001 2022-09-19,13:35:23.000,262,11017184,-795,0,1663594522,14128.790767409992,187.26923145000183,54791.87488752 2022-09-19,13:35:24.000,262,11017180,-795,0,1663594523,14128.743613239996,187.3538210100014,54791.75610648 2022-09-19,13:35:25.000,262,11017197,-795,0,1663594524,14128.750349549991,187.3397227500027,54791.86790040001 2022-09-19,13:35:26.000,262,11017168,-795,0,1663594525,14128.689722759991,187.3890666599982,54791.79104208001 2022-09-19,13:35:27.000,262,11017152,-795,0,1663594526,14128.62909596999,187.3890666599982,54791.74213224 2022-09-19,13:35:28.000,262,11017196,-795,0,1663594527,14128.541523939995,187.43136144000164,54791.56745424 2022-09-19,13:35:29.000,262,11017121,-795,0,1663594528,14128.49436977,187.5018527400025,54791.53251864001 2022-09-19,13:35:30.000,262,11017196,-795,0,1663594529,14128.5145787,187.38201752999885,54791.45566032001 2022-09-19,13:35:31.000,262,11017212,-795,0,1663594530,14128.50784238999,187.32562449000397,54791.42771184 2022-09-19,13:35:32.000,262,11017123,-795,0,1663594531,14128.49436977,187.29742796999926,54791.45566032001 2022-09-19,13:35:33.000,262,11017123,-795,0,1663594532,14128.420270359995,187.20578928000032,54791.36482776001 2022-09-19,13:35:34.000,262,11017129,-795,0,1663594533,14128.47416084,187.17054363000352,54791.39976336 2022-09-19,13:35:35.000,262,11017191,-795,0,1663594534,14128.480897149995,187.05775754999922,54791.322905040004 2022-09-19,13:35:36.000,262,11017159,-795,0,1663594535,14128.48763345999,186.98726624999836,54791.225085360005 2022-09-19,13:35:37.000,262,11017166,-795,0,1663594536,14128.561732869995,186.88857843000005,54791.2390596 2022-09-19,13:35:38.000,262,11017193,-795,0,1663594537,14128.58867810999,186.8815293000007,54791.07835584001 2022-09-19,13:35:39.000,262,11017189,-795,0,1663594538,14128.58867810999,186.8462836500039,54791.11329144 2022-09-19,13:35:40.000,262,11017216,-795,0,1663594539,14128.743613239996,186.80398887000047,54791.14123992 2022-09-19,13:35:41.000,262,11017185,-795,0,1663594540,14128.810976339992,186.80398887000047,54791.08534296 2022-09-19,13:35:42.000,262,11017178,-795,0,1663594541,14128.912020989992,186.8462836500039,54791.14822704001 2022-09-19,13:35:43.000,262,11017166,-795,0,1663594542,14128.959175160002,186.85333278000326,54791.008484640006 2022-09-19,13:35:44.000,262,11017195,-795,0,1663594543,14129.066956119997,186.93792234000284,54791.09931720001 2022-09-19,13:35:45.000,262,11017189,-795,0,1663594544,14129.093901359993,186.93087321000348,54791.1342528 2022-09-19,13:35:46.000,262,11017157,-795,0,1663594545,14129.093901359993,187.05070841999986,54791.12027856001 2022-09-19,13:35:47.000,262,11017151,-795,0,1663594546,14129.053483499993,187.0295610300018,54791.07136872 2022-09-19,13:35:48.000,262,11017171,-795,0,1663594547,14129.141055529988,187.08595407000394,54791.04342024 2022-09-19,13:35:49.000,262,11017198,-795,0,1663594548,14129.201682319988,187.1423471099988,54791.09931720001 2022-09-19,13:35:50.000,262,11017243,-795,0,1663594549,14129.215154939993,187.17054363000352,54791.204124 2022-09-19,13:35:51.000,262,11017157,-795,0,1663594550,14129.221891249988,187.2269366699984,54791.0643816 2022-09-19,13:35:52.000,262,11017161,-795,0,1663594551,14129.309463279998,187.27628058000118,54791.09931720001 2022-09-19,13:35:53.000,262,11017175,-795,0,1663594552,14129.370090069999,187.26923145000183,54791.1342528 2022-09-19,13:35:54.000,262,11017189,-795,0,1663594553,14129.343144829989,187.33267362000333,54791.08534296 2022-09-19,13:35:55.000,262,11017187,-795,0,1663594554,14129.417244239994,187.32562449000397,54791.057394480005 2022-09-19,13:35:56.000,262,11017152,-795,0,1663594555,14129.49134365,187.3397227500027,54791.2390596 2022-09-19,13:35:57.000,262,11017167,-795,0,1663594556,14129.55197044,187.33267362000333,54791.23207248 2022-09-19,13:35:58.000,262,11017203,-795,0,1663594557,14129.62606984999,187.3397227500027,54791.25303384 2022-09-19,13:35:59.000,262,11017135,-795,0,1663594558,14129.5923883,187.36087014000077,54791.2390596 2022-09-19,13:36:00.000,262,11017180,-795,0,1663594559,14129.64627877999,187.36087014000077,54791.31591792001 2022-09-19,13:36:01.000,262,11017192,-795,0,1663594560,14129.740587119995,187.3397227500027,54791.33687928001 2022-09-19,13:36:02.000,262,11017155,-795,0,1663594561,14129.760796049995,187.3749683999995,54791.29495656001 2022-09-19,13:36:03.000,262,11017113,-795,0,1663594562,14129.80795021999,187.39611579000484,54791.35085352 2022-09-19,13:36:04.000,262,11017167,-795,0,1663594563,14129.949412729991,187.49480361000315,54791.42771184 2022-09-19,13:36:05.000,262,11017216,-795,0,1663594564,14129.989830589991,187.61463881999953,54791.560467120005 2022-09-19,13:36:06.000,262,11017183,-795,0,1663594565,14130.063929999997,187.67808099000104,54791.56745424 2022-09-19,13:36:07.000,262,11017150,-795,0,1663594566,14130.117820480002,187.8120144600034,54791.54649288 2022-09-19,13:36:08.000,262,11017146,-795,0,1663594567,14130.212128819992,187.91775141000107,54791.65129968001 2022-09-19,13:36:09.000,262,11017150,-795,0,1663594568,14130.252546679993,188.01643922999938,54791.72117088001 2022-09-19,13:36:10.000,262,11017153,-795,0,1663594569,14130.333382399993,188.0446357500041,54791.609376960005 2022-09-19,13:36:11.000,262,11017181,-795,0,1663594570,14130.501790149989,188.03758662000473,54791.83995192001 2022-09-19,13:36:12.000,262,11017146,-795,0,1663594571,14130.596098489994,188.0446357500041,54791.8329648 2022-09-19,13:36:13.000,262,11017209,-795,0,1663594572,14130.697143139994,187.95299705999787,54791.86091328 2022-09-19,13:36:14.000,262,11017170,-795,0,1663594573,14130.879023509995,187.93889879999915,54792.02860416 2022-09-19,13:36:15.000,262,11017158,-795,0,1663594574,14131.02722232999,187.86840749999828,54792.12642384001 2022-09-19,13:36:16.000,262,11017118,-795,0,1663594575,14131.101321739996,187.81906359000277,54792.11943672 2022-09-19,13:36:17.000,262,11017151,-795,0,1663594576,14131.188893769991,187.74152316000254,54792.18930792 2022-09-19,13:36:18.000,262,11017163,-795,0,1663594577,14131.289938419992,187.63578621000488,54792.18930792 2022-09-19,13:36:19.000,262,11017191,-795,0,1663594578,14131.424664619997,187.51595100000122,54792.27315336001 2022-09-19,13:36:20.000,262,11017185,-795,0,1663594579,14131.566127129998,187.43136144000164,54792.36398592 2022-09-19,13:36:21.000,262,11017180,-675,0,1663594580,14131.700853329989,187.26923145000183,54792.41988288001 2022-09-19,13:36:22.000,262,11017186,-795,0,1663594581,14131.774952739994,187.19874015000096,54792.43385712 2022-09-19,13:36:23.000,262,11017106,-795,0,1663594582,14131.86252476999,187.08595407000394,54792.48975408001 2022-09-19,13:36:24.000,262,11017105,-795,0,1663594583,14131.9500968,187.02251190000243,54792.5316768 2022-09-19,13:36:25.000,262,11017167,-795,0,1663594584,14132.098295619995,186.96611886000028,54792.65744496001 2022-09-19,13:36:26.000,262,11017198,-795,0,1663594585,14132.179131339995,187.00136451000435,54792.69936768 2022-09-19,13:36:27.000,262,11017197,-795,0,1663594586,14132.22628550999,186.93792234000284,54792.7412904 2022-09-19,13:36:28.000,262,11017171,-795,0,1663594587,14132.286912299991,186.9449714700022,54792.81814872 2022-09-19,13:36:29.000,262,11017182,-795,0,1663594588,14132.394693260001,186.99431537999772,54792.950904000005 2022-09-19,13:36:30.000,262,11017188,-795,0,1663594589,14132.549628389992,187.05070841999986,54793.0557108 2022-09-19,13:36:31.000,262,11017186,-795,0,1663594590,14132.630464109992,187.0930032000033,54793.10462064 2022-09-19,13:36:32.000,262,11017202,-795,0,1663594591,14132.623727799997,187.16349450000416,54793.04173656001 2022-09-19,13:36:33.000,262,11017176,-795,0,1663594592,14132.738245070002,187.21283840999968,54793.0557108 2022-09-19,13:36:34.000,262,11017233,-795,0,1663594593,14132.886443889998,187.26218232000247,54793.20244032 2022-09-19,13:36:35.000,262,11017161,-795,0,1663594594,14132.893180199993,187.28332971000054,54793.29327288 2022-09-19,13:36:36.000,262,11017182,-795,0,1663594595,14132.960543299989,187.28332971000054,54793.31423424 2022-09-19,13:36:37.000,262,11017196,-795,0,1663594596,14133.075060569994,187.26218232000247,54793.41904104 2022-09-19,13:36:38.000,262,11017181,-795,0,1663594597,14133.16936891,187.21988753999904,54793.5098736 2022-09-19,13:36:39.000,262,11017167,-795,0,1663594598,14133.196314149995,187.1564453700048,54793.55179632 2022-09-19,13:36:40.000,262,11017184,-795,0,1663594599,14133.25020463,187.0295610300018,54793.61468040001 2022-09-19,13:36:41.000,262,11017178,-795,0,1663594600,14133.39166714,186.88857843000005,54793.670577360004 2022-09-19,13:36:42.000,262,11017140,-795,0,1663594601,14133.40513975999,186.86038191000262,54793.60769328 2022-09-19,13:36:43.000,262,11017185,-795,0,1663594602,14133.438821309996,186.75464495999768,54793.66359024001 2022-09-19,13:36:44.000,262,11017153,-795,0,1663594603,14133.580283819996,186.72644844000024,54793.824294 2022-09-19,13:36:45.000,262,11017140,-795,0,1663594604,14133.654383230001,186.67710453000473,54793.85224248001 2022-09-19,13:36:46.000,262,11017191,-795,0,1663594605,14133.715010020002,186.6348097500013,54793.90115232001 2022-09-19,13:36:47.000,262,11017112,-795,0,1663594606,14133.721746329997,186.5854658399985,54793.87320384 2022-09-19,13:36:48.000,262,11017188,-795,0,1663594607,14133.829527289992,186.52907280000363,54793.99198488 2022-09-19,13:36:49.000,262,11017167,-795,0,1663594608,14133.849736219992,186.43038497999805,54794.075830320005 2022-09-19,13:36:50.000,262,11017162,-795,0,1663594609,14133.917099320002,186.4515323700034,54794.08281744 2022-09-19,13:36:51.000,262,11017194,-795,0,1663594610,14133.950780869993,186.36694281000382,54794.15967576 2022-09-19,13:36:52.000,262,11017138,-795,0,1663594611,14133.923835629997,186.39513933000126,54794.11076592 2022-09-19,13:36:53.000,262,11017157,-795,0,1663594612,14133.930571939993,186.37399194000318,54794.15967576 2022-09-19,13:36:54.000,262,11017221,-795,0,1663594613,14133.970989799993,186.36694281000382,54794.2784568 2022-09-19,13:36:55.000,262,11017173,-795,0,1663594614,14133.910363009993,186.3246480300004,54794.27146968 2022-09-19,13:36:56.000,262,11017216,-795,0,1663594615,14133.890154079992,186.31759890000103,54794.348328 2022-09-19,13:36:57.000,262,11017182,-795,0,1663594616,14133.822790979997,186.28235325000423,54794.222559840004 2022-09-19,13:36:58.000,262,11017166,-795,0,1663594617,14133.782373119997,186.24710760000016,54794.25050832 2022-09-19,13:36:59.000,262,11017162,-795,0,1663594618,14133.809318359992,186.21891108000273,54794.36928936 2022-09-19,13:37:00.000,262,11017122,-795,0,1663594619,14133.748691569992,186.21891108000273,54794.4181992 2022-09-19,13:37:01.000,262,11017153,-795,0,1663594620,14133.694801090001,186.16251804000058,54794.36928936 2022-09-19,13:37:02.000,262,11017187,-795,0,1663594621,14133.613965370001,186.12727239000378,54794.362302240006 2022-09-19,13:37:03.000,262,11017142,-795,0,1663594622,14133.607229059991,186.077928480001,54794.4880704 2022-09-19,13:37:04.000,262,11017135,-795,0,1663594623,14133.566811199991,186.03563370000484,54794.44614768 2022-09-19,13:37:05.000,262,11017158,-795,0,1663594624,14133.506184409991,185.96514240000397,54794.4181992 2022-09-19,13:37:06.000,262,11017205,-795,0,1663594625,14133.418612379995,185.87350370999775,54794.509031760004 2022-09-19,13:37:07.000,262,11017160,-795,0,1663594626,14133.337776659995,185.7677667600001,54794.4880704 2022-09-19,13:37:08.000,262,11017140,-795,0,1663594627,14133.27041356,185.69727545999922,54794.5928772 2022-09-19,13:37:09.000,262,11017180,-795,0,1663594628,14133.277149869995,185.5351454699994,54794.676722640004 2022-09-19,13:37:10.000,262,11017195,-795,0,1663594629,14133.256940939995,185.42235939000238,54794.71165824 2022-09-19,13:37:11.000,262,11017194,-795,0,1663594630,14133.095269499994,185.26727853000193,54794.509031760004 2022-09-19,13:37:12.000,262,11017201,-795,0,1663594631,14133.007697469999,185.14744331999827,54794.56492872 2022-09-19,13:37:13.000,262,11017149,-795,0,1663594632,14132.974015919994,185.02055898000253,54794.49505752 2022-09-19,13:37:14.000,262,11017192,-795,0,1663594633,14132.933598059994,184.85842899000272,54794.48108328001 2022-09-19,13:37:15.000,262,11017163,-795,0,1663594634,14132.906652819998,184.7315446499997,54794.45313480001 2022-09-19,13:37:16.000,262,11017142,-795,0,1663594635,14132.940334369989,184.62580770000204,54794.390250720004 2022-09-19,13:37:17.000,262,11017130,-795,0,1663594636,14132.926861749998,184.54121814000246,54794.38326360001 2022-09-19,13:37:18.000,262,11017112,-795,0,1663594637,14132.920125439989,184.42843205999816,54794.50204464001 2022-09-19,13:37:19.000,262,11017141,-795,0,1663594638,14132.899916509989,184.32974423999985,54794.47409616 2022-09-19,13:37:20.000,262,11017193,-795,0,1663594639,14132.893180199993,184.2874494600037,54794.460121920005 2022-09-19,13:37:21.000,262,11017145,-795,0,1663594640,14132.832553409993,184.259252939999,54794.39723784 2022-09-19,13:37:22.000,262,11017167,-795,0,1663594641,14132.798871859988,184.30154772000242,54794.31339240001 2022-09-19,13:37:23.000,262,11017155,-795,0,1663594642,14132.805608169998,184.35089162999793,54794.243521200005 2022-09-19,13:37:24.000,262,11017250,-795,0,1663594643,14132.879707579988,184.40728467000008,54794.32037952 2022-09-19,13:37:25.000,262,11017201,-795,0,1663594644,14132.886443889998,184.45662858000287,54794.40422496001 2022-09-19,13:37:26.000,262,11017178,-795,0,1663594645,14132.852762339993,184.4707268400016,54794.35531512001 2022-09-19,13:37:27.000,262,11017195,-795,0,1663594646,14132.846026029998,184.49187422999967,54794.362302240006 2022-09-19,13:37:28.000,262,11017212,-795,0,1663594647,14132.785399239998,184.54121814000246,54794.27146968 2022-09-19,13:37:29.000,262,11017129,-795,0,1663594648,14132.839289719988,184.56236553000053,54794.26448256001 2022-09-19,13:37:30.000,262,11017197,-795,0,1663594649,14132.852762339993,184.61875857000268,54794.30640528 2022-09-19,13:37:31.000,262,11017165,-795,0,1663594650,14132.852762339993,184.65400421999948,54794.29941816 2022-09-19,13:37:32.000,262,11017190,-795,0,1663594651,14132.832553409993,184.6822007400042,54794.25749544 2022-09-19,13:37:33.000,262,11017174,-795,0,1663594652,14132.866234959998,184.71039726000163,54794.29941816 2022-09-19,13:37:34.000,262,11017187,-795,0,1663594653,14132.906652819998,184.75974117000442,54794.341340880004 2022-09-19,13:37:35.000,262,11017188,-795,0,1663594654,14132.913389129993,184.70334813000227,54794.33435376001 2022-09-19,13:37:36.000,262,11017169,-795,0,1663594655,14132.920125439989,184.67515161000483,54794.32736664 2022-09-19,13:37:37.000,262,11017183,-795,0,1663594656,14132.953806989994,184.59056204999797,54794.2085856 2022-09-19,13:37:38.000,262,11017167,-795,0,1663594657,14133.021170089989,184.51302161999774,54794.2085856 2022-09-19,13:37:39.000,262,11017162,-795,0,1663594658,14133.135687359994,184.42843205999816,54794.292431040005 2022-09-19,13:37:40.000,262,11017191,-795,0,1663594659,14133.18957784,184.3226951100005,54794.32037952 2022-09-19,13:37:41.000,262,11017187,-795,0,1663594660,14133.33104035,184.2240072900022,54794.32736664 2022-09-19,13:37:42.000,262,11017176,-795,0,1663594661,14133.378194519995,184.13236860000325,54794.25749544 2022-09-19,13:37:43.000,262,11017161,-795,0,1663594662,14133.546602269991,184.08302469000046,54794.27146968 2022-09-19,13:37:44.000,262,11017170,-795,0,1663594663,14133.634174300001,184.09007381999982,54794.341340880004 2022-09-19,13:37:45.000,262,11017196,-795,0,1663594664,14133.715010020002,184.0407299100043,54794.33435376001 2022-09-19,13:37:46.000,262,11017203,-795,0,1663594665,14133.829527289992,184.00548426000023,54794.35531512001 2022-09-19,13:37:47.000,262,11017152,-795,0,1663594666,14133.869945149992,183.99843513000087,54794.39723784 2022-09-19,13:37:48.000,262,11017167,-795,0,1663594667,14133.977726110003,184.0125333899996,54794.460121920005 2022-09-19,13:37:49.000,262,11017190,-795,0,1663594668,14134.065298139998,184.04777904000366,54794.60685144 2022-09-19,13:37:50.000,262,11017139,-795,0,1663594669,14134.051825519993,184.0759755600011,54794.59986432001 2022-09-19,13:37:51.000,262,11017140,-795,0,1663594670,14133.970989799993,184.0759755600011,54794.58589008 2022-09-19,13:37:52.000,262,11017161,-795,0,1663594671,14133.937308250002,184.10417207999853,54794.64178704 2022-09-19,13:37:53.000,262,11017145,-795,0,1663594672,14133.923835629997,184.10417207999853,54794.54396736 2022-09-19,13:37:54.000,262,11017141,-795,0,1663594673,14133.842999909997,184.14646686000196,54794.51601888 2022-09-19,13:37:55.000,262,11017186,-795,0,1663594674,14133.842999909997,184.2028599000041,54794.58589008 2022-09-19,13:37:56.000,262,11017144,-795,0,1663594675,14133.829527289992,184.23105642000155,54794.5928772 2022-09-19,13:37:57.000,262,11017196,-795,0,1663594676,14133.795845740002,184.2381055500009,54794.58589008 2022-09-19,13:37:58.000,262,11017167,-795,0,1663594677,14133.741955259997,184.2381055500009,54794.64877416001 2022-09-19,13:37:59.000,262,11017163,-795,0,1663594678,14133.775636810002,184.2874494600037,54794.60685144 2022-09-19,13:38:00.000,262,11017182,-795,0,1663594679,14133.721746329997,184.3226951100005,54794.64178704 2022-09-19,13:38:01.000,262,11017190,-795,0,1663594680,14133.715010020002,184.3367933699992,54794.58589008 2022-09-19,13:38:02.000,262,11017173,-795,0,1663594681,14133.661119539996,184.32974423999985,54794.56492872 2022-09-19,13:38:03.000,262,11017090,-795,0,1663594682,14133.681328469997,184.3367933699992,54794.64178704 2022-09-19,13:38:04.000,262,11017170,-795,0,1663594683,14133.674592160001,184.30859685000178,54794.725632480004 2022-09-19,13:38:05.000,262,11017163,-795,0,1663594684,14133.721746329997,184.26630206999835,54794.746593840006 2022-09-19,13:38:06.000,262,11017156,-795,0,1663594685,14133.782373119997,184.2381055500009,54794.71864536001 2022-09-19,13:38:07.000,262,11017133,-795,0,1663594686,14133.876681460002,184.20990903000347,54794.746593840006 2022-09-19,13:38:08.000,262,11017201,-795,0,1663594687,14133.896890390002,184.18171250999876,54794.64877416001 2022-09-19,13:38:09.000,262,11017154,-795,0,1663594688,14133.970989799993,184.16761425000004,54794.64877416001 2022-09-19,13:38:10.000,262,11017175,-795,0,1663594689,14134.038352899988,184.16056512000068,54794.78152944 2022-09-19,13:38:11.000,262,11017143,-795,0,1663594690,14134.058561829988,184.15351599000132,54794.75358096 2022-09-19,13:38:12.000,262,11017198,-795,0,1663594691,14133.977726110003,184.1112212099979,54794.69069688001 2022-09-19,13:38:13.000,262,11017142,-795,0,1663594692,14133.970989799993,184.0407299100043,54794.83742640001 2022-09-19,13:38:14.000,262,11017192,-795,0,1663594693,14134.018143969988,184.0266316499983,54794.90729760001 2022-09-19,13:38:15.000,262,11017173,-795,0,1663594694,14133.977726110003,183.98433687000215,54794.87934912 2022-09-19,13:38:16.000,262,11017182,-795,0,1663594695,14133.957517180002,183.89974731000257,54794.865374880006 2022-09-19,13:38:17.000,262,11017175,-795,0,1663594696,14133.816054670002,183.82220688000234,54794.8024908 2022-09-19,13:38:18.000,262,11017138,-795,0,1663594697,14133.775636810002,183.72351906000404,54794.8024908 2022-09-19,13:38:19.000,262,11017172,-795,0,1663594698,14133.741955259997,183.62483123999846,54794.893323360004 2022-09-19,13:38:20.000,262,11017219,-795,0,1663594699,14133.715010020002,183.469750379998,54794.85838776001 2022-09-19,13:38:21.000,262,11017178,-795,0,1663594700,14133.647646919992,183.34991517000162,54794.844413520004 2022-09-19,13:38:22.000,262,11017140,-795,0,1663594701,14133.526393339991,183.2089325699999,54794.795503680005 2022-09-19,13:38:23.000,262,11017139,-795,0,1663594702,14133.40513975999,183.1243430100003,54794.71165824 2022-09-19,13:38:24.000,262,11017144,-795,0,1663594703,14133.30409510999,183.01860606000264,54794.77454232 2022-09-19,13:38:25.000,262,11017128,-795,0,1663594704,14133.24346831999,182.99745867000456,54794.71864536001 2022-09-19,13:38:26.000,262,11017222,-795,0,1663594705,14133.216523079995,182.9128691099977,54794.63479992 2022-09-19,13:38:27.000,262,11017168,-795,0,1663594706,14133.12895105,182.85647607000283,54794.557941600004 2022-09-19,13:38:28.000,262,11017174,-795,0,1663594707,14133.088533189999,182.85647607000283,54794.49505752 2022-09-19,13:38:29.000,262,11017211,-795,0,1663594708,14133.075060569994,182.83532868000475,54794.56492872 2022-09-19,13:38:30.000,262,11017188,-795,0,1663594709,14133.014433779994,182.83532868000475,54794.62082568001 2022-09-19,13:38:31.000,262,11017151,-795,0,1663594710,14132.953806989994,182.85647607000283,54794.53698024 2022-09-19,13:38:32.000,262,11017174,-795,0,1663594711,14132.758454000003,182.84942694000347,54794.4181992 2022-09-19,13:38:33.000,262,11017118,-795,0,1663594712,14132.724772449998,182.8423778100041,54794.362302240006 2022-09-19,13:38:34.000,262,11017170,-795,0,1663594713,14132.657409350002,182.8635252000022,54794.30640528 2022-09-19,13:38:35.000,262,11017218,-795,0,1663594714,14132.650673039992,182.93401650000305,54794.31339240001 2022-09-19,13:38:36.000,262,11017159,-795,0,1663594715,14132.664145659997,182.9269673700037,54794.26448256001 2022-09-19,13:38:37.000,262,11017162,-795,0,1663594716,14132.664145659997,182.9410656300024,54794.20159848 2022-09-19,13:38:38.000,262,11017175,-795,0,1663594717,14132.616991490002,182.9269673700037,54794.16666288001 2022-09-19,13:38:39.000,262,11017148,-795,0,1663594718,14132.623727799997,182.9410656300024,54794.194611360006 2022-09-19,13:38:40.000,262,11017177,-795,0,1663594719,14132.677618280002,182.9410656300024,54794.11775304001 2022-09-19,13:38:41.000,262,11017164,-795,0,1663594720,14132.664145659997,182.96926214999985,54794.15967576 2022-09-19,13:38:42.000,262,11017152,-795,0,1663594721,14132.677618280002,182.9269673700037,54794.075830320005 2022-09-19,13:38:43.000,262,11017142,-795,0,1663594722,14132.744981379998,182.90581997999834,54794.11775304001 2022-09-19,13:38:44.000,262,11017127,-795,0,1663594723,14132.765190309998,182.9128691099977,54794.06185608 2022-09-19,13:38:45.000,262,11017153,-795,0,1663594724,14132.866234959998,182.87057433000155,54794.06185608 2022-09-19,13:38:46.000,262,11017149,-795,0,1663594725,14132.899916509989,182.74368998999853,54793.99198488 2022-09-19,13:38:47.000,262,11017121,-795,0,1663594726,14132.953806989994,182.65205129999958,54794.026920480006 2022-09-19,13:38:48.000,262,11017104,-795,0,1663594727,14133.054851639994,182.57451086999936,54794.026920480006 2022-09-19,13:38:49.000,262,11017145,-795,0,1663594728,14133.095269499994,182.56041261000064,54794.06185608 2022-09-19,13:38:50.000,262,11017140,-795,0,1663594729,14133.16263259999,182.4335282700049,54794.04788184001 2022-09-19,13:38:51.000,262,11017171,-795,0,1663594730,14133.155896289994,182.37713523000275,54794.075830320005 2022-09-19,13:38:52.000,262,11017146,-795,0,1663594731,14133.16936891,182.35598784000467,54794.01993336001 2022-09-19,13:38:53.000,262,11017181,-795,0,1663594732,14133.18957784,182.3207421900006,54794.04788184001 2022-09-19,13:38:54.000,262,11017153,-795,0,1663594733,14133.29062249,182.30664393000188,54794.173650000004 2022-09-19,13:38:55.000,262,11017136,-795,0,1663594734,14133.32430403999,182.3207421900006,54794.243521200005 2022-09-19,13:38:56.000,262,11017177,-795,0,1663594735,14133.337776659995,182.36303697000403,54794.222559840004 2022-09-19,13:38:57.000,262,11017175,-795,0,1663594736,14133.33104035,182.39123349000147,54794.1037788 2022-09-19,13:38:58.000,262,11017178,-795,0,1663594737,14133.34451296999,182.51106869999785,54794.08281744 2022-09-19,13:38:59.000,262,11017160,-795,0,1663594738,14133.357985589995,182.6168056500028,54794.15967576 2022-09-19,13:39:00.000,262,11017159,-795,0,1663594739,14133.40513975999,182.70844434000173,54794.243521200005 2022-09-19,13:39:01.000,262,11017161,-795,0,1663594740,14133.398403449995,182.78598477000196,54794.194611360006 2022-09-19,13:39:02.000,262,11017164,-795,0,1663594741,14133.418612379995,182.8776234600009,54794.18762424001 2022-09-19,13:39:03.000,262,11017163,-795,0,1663594742,14133.438821309996,183.01860606000264,54794.31339240001 2022-09-19,13:39:04.000,262,11017163,-795,0,1663594743,14133.47250286,183.0890973600035,54794.243521200005 2022-09-19,13:39:05.000,262,11017187,-795,0,1663594744,14133.48597547999,183.2089325699999,54794.32736664 2022-09-19,13:39:06.000,262,11017197,-795,0,1663594745,14133.432085,183.27942387000076,54794.22954696 2022-09-19,13:39:07.000,262,11017151,-795,0,1663594746,14133.38493082999,183.34286604000226,54794.21557272001 2022-09-19,13:39:08.000,262,11017161,-795,0,1663594747,14133.41187607,183.38516081999842,54794.348328 2022-09-19,13:39:09.000,262,11017197,-795,0,1663594748,14133.37145821,183.39220994999778,54794.33435376001 2022-09-19,13:39:10.000,262,11017172,-795,0,1663594749,14133.27041356,183.39220994999778,54794.341340880004 2022-09-19,13:39:11.000,262,11017101,-795,0,1663594750,14133.18957784,183.3217186500042,54794.37627648 2022-09-19,13:39:12.000,262,11017148,-795,0,1663594751,14133.06158794999,183.2723747400014,54794.26448256001 2022-09-19,13:39:13.000,262,11017134,-795,0,1663594752,14132.967279609999,183.23007995999797,54794.15268864 2022-09-19,13:39:14.000,262,11017150,-795,0,1663594753,14132.960543299989,183.11729388000094,54794.31339240001 2022-09-19,13:39:15.000,262,11017181,-795,0,1663594754,14132.886443889998,183.10319562000223,54794.29941816 2022-09-19,13:39:16.000,262,11017094,-795,0,1663594755,14132.792135549993,183.03270432000136,54794.26448256001 2022-09-19,13:39:17.000,262,11017137,-795,0,1663594756,14132.731508759993,182.9763112799992,54794.222559840004 2022-09-19,13:39:18.000,262,11017203,-795,0,1663594757,14132.731508759993,182.9128691099977,54794.22954696 2022-09-19,13:39:19.000,262,11017161,-795,0,1663594758,14132.670881969992,182.80713216000004,54794.21557272001 2022-09-19,13:39:20.000,262,11017149,-795,0,1663594759,14132.596782560002,182.76483738000388,54794.18063712 2022-09-19,13:39:21.000,262,11017161,-795,0,1663594760,14132.529419459992,182.65910042999894,54794.124740160005 2022-09-19,13:39:22.000,262,11017186,-795,0,1663594761,14132.502474219997,182.65205129999958,54793.97102352 2022-09-19,13:39:23.000,262,11017149,-755,0,1663594762,14132.441847429996,182.5956582600047,54794.054868960004 2022-09-19,13:39:24.000,262,11017176,-795,0,1663594763,14132.522683149997,182.5040195699985,54794.08281744 2022-09-19,13:39:25.000,262,11017204,-795,0,1663594764,14132.536155770002,182.44762653000362,54794.1037788 2022-09-19,13:39:26.000,262,11017218,-795,0,1663594765,14132.522683149997,182.42647913999826,54794.04089472 2022-09-19,13:39:27.000,262,11017126,-795,0,1663594766,14132.489001599992,182.37713523000275,54793.97801064001 2022-09-19,13:39:28.000,262,11017139,-795,0,1663594767,14132.542892079997,182.39828262000083,54793.9640364 2022-09-19,13:39:29.000,262,11017156,-795,0,1663594768,14132.529419459992,182.36303697000403,54793.98499776 2022-09-19,13:39:30.000,262,11017244,-795,0,1663594769,14132.502474219997,182.35598784000467,54793.93608792 2022-09-19,13:39:31.000,262,11017181,-795,0,1663594770,14132.489001599992,182.34188957999868,54793.957049280005 2022-09-19,13:39:32.000,262,11017150,-795,0,1663594771,14132.448583739992,182.32779131999996,54793.92910080001 2022-09-19,13:39:33.000,262,11017183,-795,0,1663594772,14132.502474219997,182.29959480000252,54793.8941652 2022-09-19,13:39:34.000,262,11017137,-795,0,1663594773,14132.536155770002,182.25025088999973,54793.8941652 2022-09-19,13:39:35.000,262,11017187,-795,0,1663594774,14132.556364700002,182.20795611000358,54793.98499776 2022-09-19,13:39:36.000,262,11017230,-795,0,1663594775,14132.563101009997,182.24320176000037,54793.86621672 2022-09-19,13:39:37.000,262,11017185,-795,0,1663594776,14132.616991490002,182.20090698000422,54793.81031976001 2022-09-19,13:39:38.000,262,11017157,-795,0,1663594777,14132.670881969992,182.18680871999823,54793.79634552 2022-09-19,13:39:39.000,262,11017227,-795,0,1663594778,14132.738245070002,182.1586122000008,54793.80333264 2022-09-19,13:39:40.000,262,11017157,-795,0,1663594779,14132.792135549993,182.05992438000249,54793.88019096001 2022-09-19,13:39:41.000,262,11017194,-795,0,1663594780,14132.805608169998,182.03172785999777,54793.83128112001 2022-09-19,13:39:42.000,262,11017170,-795,0,1663594781,14132.886443889998,182.0105804699997,54793.85224248001 2022-09-19,13:39:43.000,262,11017167,-795,0,1663594782,14132.994224849994,181.9471382999982,54793.86621672 2022-09-19,13:39:44.000,262,11017181,-795,0,1663594783,14133.007697469999,181.8907452600033,54793.838268240004 2022-09-19,13:39:45.000,262,11017193,-795,0,1663594784,14133.095269499994,181.8625487399986,54793.80333264 2022-09-19,13:39:46.000,262,11017180,-795,0,1663594785,14133.075060569994,181.80615570000373,54793.73346144001 2022-09-19,13:39:47.000,262,11017198,-795,0,1663594786,14133.095269499994,181.74976266000158,54793.71250008001 2022-09-19,13:39:48.000,262,11017201,-795,0,1663594787,14133.22325938999,181.7286152700035,54793.838268240004 2022-09-19,13:39:49.000,262,11017147,-795,0,1663594788,14133.28388617999,181.72156614000414,54793.73346144001 2022-09-19,13:39:50.000,262,11017174,-795,0,1663594789,14133.34451296999,181.65812397000263,54793.79634552 2022-09-19,13:39:51.000,262,11017172,-795,0,1663594790,14133.36472189999,181.64402571000392,54793.80333264 2022-09-19,13:39:52.000,262,11017177,-795,0,1663594791,14133.39166714,181.64402571000392,54793.649616 2022-09-19,13:39:53.000,262,11017162,-795,0,1663594792,14133.45229393,181.65107484000328,54793.70551296 2022-09-19,13:39:54.000,262,11017149,-795,0,1663594793,14133.580283819996,181.6158291899992,54793.740448560005 2022-09-19,13:39:55.000,262,11017182,-795,0,1663594794,14133.627437989991,181.5805835400024,54793.80333264 2022-09-19,13:39:56.000,262,11017181,-795,0,1663594795,14133.701537399997,181.55943615000433,54793.74743568 2022-09-19,13:39:57.000,262,11017217,-795,0,1663594796,14133.748691569992,181.52419050000026,54793.60769328 2022-09-19,13:39:58.000,262,11017194,-795,0,1663594797,14133.842999909997,181.4818957200041,54793.691538720006 2022-09-19,13:39:59.000,262,11017126,-795,0,1663594798,14133.876681460002,181.4677974599981,54793.670577360004 2022-09-19,13:40:00.000,262,11017161,-795,0,1663594799,14134.011407659993,181.34091312000237,54793.66359024001 2022-09-19,13:40:01.000,262,11017212,-795,0,1663594800,14134.132661239993,181.37615876999917,54793.74743568 2022-09-19,13:40:02.000,262,11017179,-795,0,1663594801,14134.159606479989,181.37615876999917,54793.58673192 2022-09-19,13:40:03.000,262,11017129,-795,0,1663594802,14134.28086005999,181.29861833999894,54793.635641759996 2022-09-19,13:40:04.000,262,11017167,-795,0,1663594803,14134.415586259995,181.32681486000365,54793.670577360004 2022-09-19,13:40:05.000,262,11017181,-795,0,1663594804,14134.52336721999,181.3056674699983,54793.789358400005 2022-09-19,13:40:06.000,262,11017195,-795,0,1663594805,14134.57052139,181.29861833999894,54793.76839704 2022-09-19,13:40:07.000,262,11017169,-795,0,1663594806,14134.64462079999,181.28452008000022,54793.80333264 2022-09-19,13:40:08.000,262,11017182,-795,0,1663594807,14134.59073032,181.3197657300043,54793.66359024001 2022-09-19,13:40:09.000,262,11017128,-795,0,1663594808,14134.66482972999,181.29861833999894,54793.69852584 2022-09-19,13:40:10.000,262,11017175,-795,0,1663594809,14134.69177497,181.2704218200015,54793.7544228 2022-09-19,13:40:11.000,262,11017160,-795,0,1663594810,14134.70524758999,181.24222530000407,54793.838268240004 2022-09-19,13:40:12.000,262,11017200,-795,0,1663594811,14134.718720209996,181.25632356000278,54793.789358400005 2022-09-19,13:40:13.000,262,11017181,-795,0,1663594812,14134.819764859996,181.17878313000256,54793.92910080001 2022-09-19,13:40:14.000,262,11017179,-795,0,1663594813,14134.846710099991,181.19993052000063,54793.719487200004 2022-09-19,13:40:15.000,262,11017178,-795,0,1663594814,14134.947754749992,181.2210779099987,54793.85224248001 2022-09-19,13:40:16.000,262,11017188,-795,0,1663594815,14135.015117850002,181.24222530000407,54793.859229600006 2022-09-19,13:40:17.000,262,11017170,-795,0,1663594816,14135.062272019997,181.21402877999935,54793.81031976001 2022-09-19,13:40:18.000,262,11017130,-795,0,1663594817,14135.069008329992,181.24222530000407,54793.7544228 2022-09-19,13:40:19.000,262,11017182,-795,0,1663594818,14135.129635119993,181.31271659999766,54793.91512656 2022-09-19,13:40:20.000,262,11017135,-795,0,1663594819,14135.143107739998,181.26337269000214,54793.97801064001 2022-09-19,13:40:21.000,262,11017172,-795,0,1663594820,14135.190261909993,181.20697965,54793.957049280005 2022-09-19,13:40:22.000,262,11017162,-795,0,1663594821,14135.203734529998,181.21402877999935,54794.01993336001 2022-09-19,13:40:23.000,262,11017208,-795,0,1663594822,14135.183525599998,181.1717340000032,54793.92211368 2022-09-19,13:40:24.000,262,11017152,-795,0,1663594823,14135.244152389998,181.16468487000384,54793.95006216001 2022-09-19,13:40:25.000,262,11017171,-795,0,1663594824,14135.291306559993,181.1082918300017,54794.01294624 2022-09-19,13:40:26.000,262,11017119,-795,0,1663594825,14135.291306559993,181.09419357000297,54793.98499776 2022-09-19,13:40:27.000,262,11017183,-795,0,1663594826,14135.271097629993,181.05189878999954,54793.908139440005 2022-09-19,13:40:28.000,262,11017188,-795,0,1663594827,14135.324988109998,181.08009531000425,54793.957049280005 2022-09-19,13:40:29.000,262,11017112,-795,0,1663594828,14135.385614899998,181.0237022700021,54794.08281744 2022-09-19,13:40:30.000,262,11017174,-795,0,1663594829,14135.378878589989,181.0096040100034,54794.08281744 2022-09-19,13:40:31.000,262,11017189,-795,0,1663594830,14135.351933349993,180.99550575000467,54794.01294624 2022-09-19,13:40:32.000,262,11017144,-795,0,1663594831,14135.399087519989,180.96730922999996,54794.11775304001 2022-09-19,13:40:33.000,262,11017204,-795,0,1663594832,14135.304779179998,180.97435835999931,54794.075830320005 2022-09-19,13:40:34.000,262,11017219,-795,0,1663594833,14135.277833939988,180.8968179299991,54794.08980456 2022-09-19,13:40:35.000,262,11017203,-795,0,1663594834,14135.217207149988,180.84042489000421,54794.222559840004 2022-09-19,13:40:36.000,262,11017178,-795,0,1663594835,14135.291306559993,180.8122283699995,54794.25050832 2022-09-19,13:40:37.000,262,11017167,-795,0,1663594836,14135.223943459998,180.7769827200027,54794.26448256001 2022-09-19,13:40:38.000,262,11017147,-795,0,1663594837,14135.176789290002,180.7135405500012,54794.11775304001 2022-09-19,13:40:39.000,262,11017195,-795,0,1663594838,14135.149844049993,180.69239316000312,54794.16666288001 2022-09-19,13:40:40.000,262,11017171,-795,0,1663594839,14135.149844049993,180.65714750999905,54794.11076592 2022-09-19,13:40:41.000,262,11017172,-795,0,1663594840,14135.170052979993,180.62190186000225,54794.11076592 2022-09-19,13:40:42.000,262,11017177,-795,0,1663594841,14135.116162500002,180.6148527300029,54794.026920480006 2022-09-19,13:40:43.000,262,11017163,-795,0,1663594842,14135.143107739998,180.57255794999946,54793.99897200001 2022-09-19,13:40:44.000,262,11017179,-795,0,1663594843,14135.244152389998,180.54436143000203,54794.1387144 2022-09-19,13:40:45.000,262,11017131,-795,0,1663594844,14135.250888699993,180.47387013000116,54794.15268864 2022-09-19,13:40:46.000,262,11017143,-795,0,1663594845,14135.230679769993,180.417477089999,54794.026920480006 2022-09-19,13:40:47.000,262,11017115,-795,0,1663594846,14135.244152389998,180.32583840000007,54794.04089472 2022-09-19,13:40:48.000,262,11017146,-795,0,1663594847,14135.217207149988,180.3187892700007,54794.005959120004 2022-09-19,13:40:49.000,262,11017168,-795,0,1663594848,14135.210470839993,180.23419971000112,54794.01993336001 2022-09-19,13:40:50.000,262,11017164,-795,0,1663594849,14135.257625009988,180.18485579999833,54793.98499776 2022-09-19,13:40:51.000,262,11017160,-795,0,1663594850,14135.230679769993,180.14256102000218,54794.0339076 2022-09-19,13:40:52.000,262,11017208,-795,0,1663594851,14135.264361319998,180.11436450000474,54793.94307504 2022-09-19,13:40:53.000,262,11017193,-795,0,1663594852,14135.338460729989,180.05092233000323,54793.887178080004 2022-09-19,13:40:54.000,262,11017204,-795,0,1663594853,14135.426032759999,179.99452929000108,54793.99897200001 2022-09-19,13:40:55.000,262,11017194,-795,0,1663594854,14135.50013216999,179.9592836400043,54793.98499776 2022-09-19,13:40:56.000,262,11017174,-795,0,1663594855,14135.56075895999,179.9451853799983,54794.01993336001 2022-09-19,13:40:57.000,262,11017171,-795,0,1663594856,14135.614649439995,179.89584147000278,54794.01294624 2022-09-19,13:40:58.000,262,11017190,-795,0,1663594857,14135.64159467999,179.89584147000278,54793.97801064001 2022-09-19,13:40:59.000,262,11017158,-795,0,1663594858,14135.70895778,179.84649756,54794.06185608 2022-09-19,13:41:00.000,262,11017145,-795,0,1663594859,14135.796529809995,179.83944843000063,54794.11775304001 2022-09-19,13:41:01.000,262,11017134,-795,0,1663594860,14135.877365529996,179.79715365000447,54794.14570152001 2022-09-19,13:41:02.000,262,11017141,-795,0,1663594861,14135.93125601,179.8112519100032,54794.14570152001 2022-09-19,13:41:03.000,262,11017183,-795,0,1663594862,14135.917783389996,179.79715365000447,54794.08281744 2022-09-19,13:41:04.000,262,11017141,-795,0,1663594863,14135.9918828,179.83239930000127,54794.054868960004 2022-09-19,13:41:05.000,262,11017178,-795,0,1663594864,14135.9918828,179.76895712999976,54794.13172728 2022-09-19,13:41:06.000,262,11017179,-795,0,1663594865,14135.95146494,179.73371148000297,54794.08980456 2022-09-19,13:41:07.000,262,11017206,-795,0,1663594866,14135.89083815,179.70551495999825,54794.08980456 2022-09-19,13:41:08.000,262,11017169,-795,0,1663594867,14135.91104708,179.69141669999954,54794.09679168001 2022-09-19,13:41:09.000,262,11017190,-795,0,1663594868,14135.89083815,179.69141669999954,54794.15268864 2022-09-19,13:41:10.000,262,11017191,-795,0,1663594869,14135.857156599996,179.65617105000274,54794.1387144 2022-09-19,13:41:11.000,262,11017165,-795,0,1663594870,14135.796529809995,179.64207279000402,54794.1037788 2022-09-19,13:41:12.000,262,11017182,-795,0,1663594871,14135.72916671,179.64207279000402,54794.04089472 2022-09-19,13:41:13.000,262,11017140,-795,0,1663594872,14135.70895778,179.63502366000466,54794.08980456 2022-09-19,13:41:14.000,262,11017155,-795,0,1663594873,14135.68201253999,179.65617105000274,54794.11076592 2022-09-19,13:41:15.000,262,11017193,-795,0,1663594874,14135.614649439995,179.64912192000338,54794.04089472 2022-09-19,13:41:16.000,262,11017166,-795,0,1663594875,14135.60117681999,179.6632201800021,54794.054868960004 2022-09-19,13:41:17.000,262,11017165,-795,0,1663594876,14135.70895778,179.62092539999867,54794.075830320005 2022-09-19,13:41:18.000,262,11017151,-795,0,1663594877,14135.80326611999,179.64207279000402,54794.14570152001 2022-09-19,13:41:19.000,262,11017145,-635,0,1663594878,14135.84368397999,179.7266623500036,54794.13172728 2022-09-19,13:41:20.000,262,11017174,-795,0,1663594879,14135.877365529996,179.73371148000297,54794.06884320001 2022-09-19,13:41:21.000,262,11017184,-795,0,1663594880,14135.89083815,179.73371148000297,54794.04788184001 2022-09-19,13:41:22.000,262,11017182,-795,0,1663594881,14135.89083815,179.78305538999848,54793.97102352 2022-09-19,13:41:23.000,262,11017181,-795,0,1663594882,14135.998619109996,179.79010451999784,54793.99897200001 2022-09-19,13:41:24.000,262,11017199,-795,0,1663594883,14136.200708409997,179.79010451999784,54794.18063712 2022-09-19,13:41:25.000,262,11017178,-795,0,1663594884,14136.335434610002,179.74780974000168,54794.23653408001 2022-09-19,13:41:26.000,262,11017187,-795,0,1663594885,14136.497106049988,179.8112519100032,54794.22954696 2022-09-19,13:41:27.000,262,11017145,-795,0,1663594886,14136.645304869999,179.8112519100032,54794.21557272001 2022-09-19,13:41:28.000,262,11017140,-795,0,1663594887,14136.854130479995,179.83239930000127,54794.31339240001 2022-09-19,13:41:29.000,262,11017147,-795,0,1663594888,14137.06295608999,179.83944843000063,54794.28544392001 2022-09-19,13:41:30.000,262,11017150,-795,0,1663594889,14137.291990630001,179.86764494999807,54794.35531512001 2022-09-19,13:41:31.000,262,11017161,-795,0,1663594890,14137.514288860002,179.89584147000278,54794.43916056 2022-09-19,13:41:32.000,262,11017178,-795,0,1663594891,14137.682696609998,179.9451853799983,54794.45313480001 2022-09-19,13:41:33.000,262,11017184,-795,0,1663594892,14137.864576979999,179.9592836400043,54794.52300600001 2022-09-19,13:41:34.000,262,11017171,-795,0,1663594893,14138.10708414,179.98043103000236,54794.676722640004 2022-09-19,13:41:35.000,262,11017170,-795,0,1663594894,14138.30917344,179.9451853799983,54794.75358096 2022-09-19,13:41:36.000,262,11017181,-795,0,1663594895,14138.464108569991,180.02977493999788,54794.7326196 2022-09-19,13:41:37.000,262,11017186,-795,0,1663594896,14138.672934180002,180.0720697200013,54794.78152944 2022-09-19,13:41:38.000,262,11017173,-795,0,1663594897,14138.841341929998,180.0720697200013,54794.88633624001 2022-09-19,13:41:39.000,262,11017153,-795,0,1663594898,14139.131003259994,180.14961015000154,54795.10992408 2022-09-19,13:41:40.000,262,11017176,-795,0,1663594899,14139.30614732,180.19895406000433,54795.23569224 2022-09-19,13:41:41.000,262,11017164,-795,0,1663594900,14139.40045565999,180.24829796999984,54795.28460208 2022-09-19,13:41:42.000,262,11017153,-795,0,1663594901,14139.50150030999,180.26944535999792,54795.347486160004 2022-09-19,13:41:43.000,262,11017136,-795,0,1663594902,14139.575599719996,180.2553470999992,54795.38940888001 2022-09-19,13:41:44.000,262,11017197,-795,0,1663594903,14139.669908060001,180.26239622999856,54795.5012028 2022-09-19,13:41:45.000,262,11017200,-795,0,1663594904,14139.710325920001,180.24829796999984,54795.59902248 2022-09-19,13:41:46.000,262,11017163,-795,0,1663594905,14139.730534850001,180.22715058000176,54795.69684216001 2022-09-19,13:41:47.000,262,11017195,-795,0,1663594906,14139.683380679991,180.1919049299977,54795.6409452 2022-09-19,13:41:48.000,262,11017190,-795,0,1663594907,14139.757480089997,180.10026623999875,54795.76671336 2022-09-19,13:41:49.000,262,11017215,-795,0,1663594908,14139.818106879997,180.02272580999852,54795.920430000006 2022-09-19,13:41:50.000,262,11017200,-795,0,1663594909,14139.845052119992,179.9592836400043,54796.05318528 2022-09-19,13:41:51.000,262,11017196,-795,0,1663594910,14139.871997360002,179.9099397300015,54796.0252368 2022-09-19,13:41:52.000,262,11017164,-795,0,1663594911,14139.770952710001,179.83944843000063,54795.99728832 2022-09-19,13:41:53.000,262,11017163,-795,0,1663594912,14139.791161640002,179.79010451999784,54796.04619816 2022-09-19,13:41:54.000,262,11017195,-795,0,1663594913,14139.750743780001,179.7125640900049,54796.15100496 2022-09-19,13:41:55.000,262,11017143,-795,0,1663594914,14139.703589609991,179.63502366000466,54796.28376024 2022-09-19,13:41:56.000,262,11017188,-795,0,1663594915,14139.703589609991,179.6138762699993,54796.234850400004 2022-09-19,13:41:57.000,262,11017170,-795,0,1663594916,14139.717062229996,179.52928670999972,54796.29773448001 2022-09-19,13:41:58.000,262,11017176,-795,0,1663594917,14139.690116990001,179.4517462799995,54796.33267008 2022-09-19,13:41:59.000,262,11017140,-795,0,1663594918,14139.730534850001,179.42354976000206,54796.38856704 2022-09-19,13:42:00.000,262,11017119,-795,0,1663594919,14139.710325920001,179.3178128100044,54796.38157992 2022-09-19,13:42:01.000,262,11017130,-795,0,1663594920,14139.723798539992,179.19797760000074,54796.38157992 2022-09-19,13:42:02.000,262,11017155,-795,0,1663594921,14139.649699130001,179.15568282000459,54796.374592800006 2022-09-19,13:42:03.000,262,11017161,-795,0,1663594922,14139.58907234,179.07109325999772,54796.36061856 2022-09-19,13:42:04.000,262,11017131,-795,0,1663594923,14139.595808649996,179.00060196000413,54796.45145112 2022-09-19,13:42:05.000,262,11017182,-795,0,1663594924,14139.60928127,178.90191413999855,54796.48638672 2022-09-19,13:42:06.000,262,11017172,-795,0,1663594925,14139.535181859996,178.7961771900009,54796.472412480005 2022-09-19,13:42:07.000,262,11017135,-795,0,1663594926,14139.38024672999,178.7468332799981,54796.4095284 2022-09-19,13:42:08.000,262,11017131,-795,0,1663594927,14139.27920207999,178.6763419800045,54796.45145112 2022-09-19,13:42:09.000,262,11017157,-795,0,1663594928,14139.21857528999,178.62699807000172,54796.49337384001 2022-09-19,13:42:10.000,262,11017151,-795,0,1663594929,14139.13773956999,178.57060502999957,54796.43048976 2022-09-19,13:42:11.000,262,11017141,-795,0,1663594930,14139.043431229999,178.5001137299987,54796.402541280004 2022-09-19,13:42:12.000,262,11017126,-795,0,1663594931,14138.928913959993,178.47191721000127,54796.44446400001 2022-09-19,13:42:13.000,262,11017184,-795,0,1663594932,14138.834605620003,178.42257329999848,54796.39555416001 2022-09-19,13:42:14.000,262,11017188,-795,0,1663594933,14138.733560970002,178.40847503999976,54796.472412480005 2022-09-19,13:42:15.000,262,11017157,-795,0,1663594934,14138.612307390002,178.44372069000383,54796.423502640006 2022-09-19,13:42:16.000,262,11017155,-635,0,1663594935,14138.437163329996,178.4648680800019,54796.269786 2022-09-19,13:42:17.000,262,11017182,-795,0,1663594936,14138.32264605999,178.4648680800019,54796.22786328001 2022-09-19,13:42:18.000,262,11017165,-795,0,1663594937,14138.28222819999,178.5001137299987,54796.28376024 2022-09-19,13:42:19.000,262,11017167,-795,0,1663594938,14138.24854665,178.52126112000406,54796.36061856 2022-09-19,13:42:20.000,262,11017166,-795,0,1663594939,14138.22833772,178.57765415999893,54796.38157992 2022-09-19,13:42:21.000,262,11017163,-795,0,1663594940,14138.214865099995,178.55650677000085,54796.3396572 2022-09-19,13:42:22.000,262,11017200,-795,0,1663594941,14138.20139247999,178.5635559000002,54796.31869584 2022-09-19,13:42:23.000,262,11017155,-795,0,1663594942,14138.16771093,178.5494576400015,54796.33267008 2022-09-19,13:42:24.000,262,11017155,-795,0,1663594943,14138.16771093,178.55650677000085,54796.28376024 2022-09-19,13:42:25.000,262,11017154,-795,0,1663594944,14138.134029379995,178.57060502999957,54796.304721600005 2022-09-19,13:42:26.000,262,11017169,-795,0,1663594945,14138.03972103999,178.5494576400015,54796.185940560004 2022-09-19,13:42:27.000,262,11017190,-795,0,1663594946,14137.99930317999,178.49306459999934,54796.185940560004 2022-09-19,13:42:28.000,262,11017154,-795,0,1663594947,14138.01951210999,178.43667156000447,54796.31170872 2022-09-19,13:42:29.000,262,11017183,-795,0,1663594948,14138.012775799994,178.33093460999953,54796.269786 2022-09-19,13:42:30.000,262,11017192,-795,0,1663594949,14137.93867638999,178.26749243999802,54796.29074736 2022-09-19,13:42:31.000,262,11017148,-795,0,1663594950,14137.904994839999,178.2040502700038,54796.24882464001 2022-09-19,13:42:32.000,262,11017152,-795,0,1663594951,14137.837631739989,178.1053624499982,54796.10209512 2022-09-19,13:42:33.000,262,11017154,-795,0,1663594952,14137.864576979999,177.9714289800031,54796.07414664 2022-09-19,13:42:34.000,262,11017139,-795,0,1663594953,14137.830895429994,177.87979029000417,54796.13004360001 2022-09-19,13:42:35.000,262,11017184,-795,0,1663594954,14137.756796019989,177.7811024699986,54796.04619816 2022-09-19,13:42:36.000,262,11017176,-795,0,1663594955,14137.750059709993,177.71061116999772,54795.98331408 2022-09-19,13:42:37.000,262,11017184,-795,0,1663594956,14137.709641849993,177.64011987000413,54795.94837848 2022-09-19,13:42:38.000,262,11017211,-795,0,1663594957,14137.702905539998,177.58372683000198,54796.0252368 2022-09-19,13:42:39.000,262,11017177,-795,0,1663594958,14137.622069819998,177.52028466000047,54795.96235272001 2022-09-19,13:42:40.000,262,11017200,-795,0,1663594959,14137.581651959998,177.47798988000432,54795.94837848 2022-09-19,13:42:41.000,262,11017155,-795,0,1663594960,14137.500816239997,177.44274423000024,54795.77370048001 2022-09-19,13:42:42.000,262,11017164,-795,0,1663594961,14137.413244210002,177.42864597000153,54795.703829280006 2022-09-19,13:42:43.000,262,11017143,-795,0,1663594962,14137.399771589997,177.46389161999832,54795.68985504 2022-09-19,13:42:44.000,262,11017154,-795,0,1663594963,14137.372826350002,177.45684248999896,54795.752739120006 2022-09-19,13:42:45.000,262,11017185,-795,0,1663594964,14137.345881109992,177.42864597000153,54795.752739120006 2022-09-19,13:42:46.000,262,11017169,-795,0,1663594965,14137.285254319992,177.4145477100028,54795.72479064001 2022-09-19,13:42:47.000,262,11017171,-795,0,1663594966,14137.204418599991,177.43569510000088,54795.62697096001 2022-09-19,13:42:48.000,262,11017214,-795,0,1663594967,14137.19094598,177.4497933599996,54795.60600960001 2022-09-19,13:42:49.000,262,11017162,-795,0,1663594968,14137.15052812,177.43569510000088,54795.61998384 2022-09-19,13:42:50.000,262,11017185,-795,0,1663594969,14137.13031919,177.4004494500041,54795.55011264 2022-09-19,13:42:51.000,262,11017175,-795,0,1663594970,14137.08316501999,177.40749858000345,54795.5012028 2022-09-19,13:42:52.000,262,11017179,-795,0,1663594971,14137.08316501999,177.42159684000217,54795.48722856001 2022-09-19,13:42:53.000,262,11017154,-795,0,1663594972,14137.056219779995,177.36520380000002,54795.47325432 2022-09-19,13:42:54.000,262,11017184,-795,0,1663594973,14137.12358287999,177.37930205999874,54795.47325432 2022-09-19,13:42:55.000,262,11017182,-755,0,1663594974,14137.137055499996,177.42159684000217,54795.45229296 2022-09-19,13:42:56.000,262,11017149,-755,0,1663594975,14137.15052812,177.43569510000088,54795.50818992001 2022-09-19,13:42:57.000,262,11017150,-795,0,1663594976,14137.143791809991,177.47094074999768,54795.3265248 2022-09-19,13:42:58.000,262,11017154,-795,0,1663594977,14137.184209669991,177.47798988000432,54795.34049904001 2022-09-19,13:42:59.000,262,11017210,-795,0,1663594978,14137.184209669991,177.4991372700024,54795.38242176 2022-09-19,13:43:00.000,262,11017163,-795,0,1663594979,14137.211154910001,177.5484811799979,54795.42434448 2022-09-19,13:43:01.000,262,11017220,-795,0,1663594980,14137.285254319992,177.61897247999877,54795.4313316 2022-09-19,13:43:02.000,262,11017210,-795,0,1663594981,14137.312199560001,177.71766030000435,54795.41037024001 2022-09-19,13:43:03.000,262,11017133,-795,0,1663594982,14137.473871000002,177.76700420999987,54795.4313316 2022-09-19,13:43:04.000,262,11017179,-795,0,1663594983,14137.487343619992,177.8727411600048,54795.44530584 2022-09-19,13:43:05.000,262,11017178,-795,0,1663594984,14137.487343619992,177.92208507000032,54795.34049904001 2022-09-19,13:43:06.000,262,11017192,-795,0,1663594985,14137.521025169997,177.98552724000183,54795.41037024001 2022-09-19,13:43:07.000,262,11017189,-795,0,1663594986,14137.669223989993,178.04192028000398,54795.45229296 2022-09-19,13:43:08.000,262,11017175,-795,0,1663594987,14137.736587089988,178.12650984000356,54795.49421568 2022-09-19,13:43:09.000,262,11017181,-795,0,1663594988,14137.696169229988,178.18290287999844,54795.48024144 2022-09-19,13:43:10.000,262,11017188,-795,0,1663594989,14137.750059709993,178.24634504999995,54795.564086880004 2022-09-19,13:43:11.000,262,11017160,-795,0,1663594990,14137.729850779993,178.28863983000338,54795.49421568 2022-09-19,13:43:12.000,262,11017133,-795,0,1663594991,14137.649015059993,178.35208200000488,54795.466267200005 2022-09-19,13:43:13.000,262,11017150,-795,0,1663594992,14137.628806129993,178.40847503999976,54795.45928008001 2022-09-19,13:43:14.000,262,11017153,-795,0,1663594993,14137.581651959998,178.40847503999976,54795.466267200005 2022-09-19,13:43:15.000,262,11017208,-795,0,1663594994,14137.554706720002,178.42257329999848,54795.50818992001 2022-09-19,13:43:16.000,262,11017194,-795,0,1663594995,14137.433453140002,178.48601546999998,54795.44530584 2022-09-19,13:43:17.000,262,11017194,-795,0,1663594996,14137.345881109992,178.4648680800019,54795.48722856001 2022-09-19,13:43:18.000,262,11017170,-795,0,1663594997,14137.325672179992,178.44372069000383,54795.49421568 2022-09-19,13:43:19.000,262,11017196,-795,0,1663594998,14137.352617420001,178.40847503999976,54795.571074 2022-09-19,13:43:20.000,262,11017202,-795,0,1663594999,14137.224627529991,178.39437678000104,54795.54312552 2022-09-19,13:43:21.000,262,11017133,-795,0,1663595000,14137.238100149996,178.33093460999953,54795.54312552 2022-09-19,13:43:22.000,262,11017172,-795,0,1663595001,14137.13031919,178.26749243999802,54795.44530584 2022-09-19,13:43:23.000,262,11017192,-715,0,1663595002,14137.036010849995,178.24634504999995,54795.41037024001 2022-09-19,13:43:24.000,262,11017183,-795,0,1663595003,14137.08316501999,178.23224679000123,54795.45229296 2022-09-19,13:43:25.000,262,11017151,-795,0,1663595004,14137.096637639996,178.2181485300025,54795.466267200005 2022-09-19,13:43:26.000,262,11017172,-795,0,1663595005,14136.98885668,178.24634504999995,54795.38940888001 2022-09-19,13:43:27.000,262,11017165,-795,0,1663595006,14136.94843882,178.19700114000443,54795.35447328 2022-09-19,13:43:28.000,262,11017173,-795,0,1663595007,14136.92822989,178.22519766000187,54795.38242176 2022-09-19,13:43:29.000,262,11017171,-795,0,1663595008,14136.854130479995,178.21109940000315,54795.37543464 2022-09-19,13:43:30.000,262,11017173,-795,0,1663595009,14136.854130479995,178.24634504999995,54795.36146040001 2022-09-19,13:43:31.000,262,11017186,-795,0,1663595010,14136.88781203,178.29568896000274,54795.38242176 2022-09-19,13:43:32.000,262,11017173,-795,0,1663595011,14136.90128464999,178.3379837399989,54795.36146040001 2022-09-19,13:43:33.000,262,11017167,-795,0,1663595012,14136.90802096,178.38732765000168,54795.35447328 2022-09-19,13:43:34.000,262,11017148,-795,0,1663595013,14136.90128464999,178.47191721000127,54795.44530584 2022-09-19,13:43:35.000,262,11017168,-795,0,1663595014,14136.92822989,178.5001137299987,54795.43831872001 2022-09-19,13:43:36.000,262,11017135,-795,0,1663595015,14136.90128464999,178.52126112000406,54795.37543464 2022-09-19,13:43:37.000,262,11017184,-795,0,1663595016,14136.82718524,178.59175241999765,54795.31953768001 2022-09-19,13:43:38.000,262,11017186,-795,0,1663595017,14136.76655845,178.66929284999787,54795.298576320005 2022-09-19,13:43:39.000,262,11017181,-795,0,1663595018,14136.746349519999,178.73273501999938,54795.37543464 2022-09-19,13:43:40.000,262,11017146,-795,0,1663595019,14136.705931659999,178.76798067000345,54795.38940888001 2022-09-19,13:43:41.000,262,11017190,-795,0,1663595020,14136.652041179994,178.80322632000025,54795.44530584 2022-09-19,13:43:42.000,262,11017136,-795,0,1663595021,14136.584678079998,178.85257023000304,54795.417357360006 2022-09-19,13:43:43.000,262,11017122,-795,0,1663595022,14136.598150699989,178.8596193600024,54795.52216416 2022-09-19,13:43:44.000,262,11017177,-795,0,1663595023,14136.537523909989,178.8948650099992,54795.4313316 2022-09-19,13:43:45.000,262,11017147,-795,0,1663595024,14136.463424499998,178.95125805000134,54795.466267200005 2022-09-19,13:43:46.000,262,11017117,-795,0,1663595025,14136.369116159993,178.93715979000262,54795.298576320005 2022-09-19,13:43:47.000,262,11017204,-795,0,1663595026,14136.234389960002,178.9230615300039,54795.37543464 2022-09-19,13:43:48.000,262,11017229,-795,0,1663595027,14136.220917339997,178.86666849000176,54795.47325432 2022-09-19,13:43:49.000,262,11017184,-795,0,1663595028,14136.167026859992,178.82437370999833,54795.38242176 2022-09-19,13:43:50.000,262,11017162,-795,0,1663595029,14136.039036969996,178.84552110000368,54795.42434448 2022-09-19,13:43:51.000,262,11017128,-795,0,1663595030,14135.998619109996,178.8596193600024,54795.34049904001 2022-09-19,13:43:52.000,262,11017112,-795,0,1663595031,14135.91104708,178.87371762000112,54795.13787256 2022-09-19,13:43:53.000,262,11017178,-795,0,1663595032,14135.87062922,178.84552110000368,54795.27062784001 2022-09-19,13:43:54.000,262,11017201,-795,0,1663595033,14135.84368397999,178.83847197000432,54795.24267936001 2022-09-19,13:43:55.000,262,11017201,-795,0,1663595034,14135.796529809995,178.81732457999897,54795.27062784001 2022-09-19,13:43:56.000,262,11017191,-795,0,1663595035,14135.78305718999,178.75388241000473,54795.31255056 2022-09-19,13:43:57.000,262,11017202,-795,0,1663595036,14135.68874885,178.7115876300013,54795.21473088 2022-09-19,13:43:58.000,262,11017179,-795,0,1663595037,14135.695485159995,178.64109633000044,54795.12389832001 2022-09-19,13:43:59.000,262,11017179,-795,0,1663595038,14135.72916671,178.61994894000236,54795.1867824 2022-09-19,13:44:00.000,262,11017178,-795,0,1663595039,14135.78305718999,178.55650677000085,54795.1169112 2022-09-19,13:44:01.000,262,11017166,-795,0,1663595040,14135.81000243,178.50716285999806,54795.10992408 2022-09-19,13:44:02.000,262,11017210,-795,0,1663595041,14135.877365529996,178.49306459999934,54795.01909152 2022-09-19,13:44:03.000,262,11017138,-795,0,1663595042,14135.944728629991,178.5494576400015,54795.033065760006 2022-09-19,13:44:04.000,262,11017146,-795,0,1663595043,14136.039036969996,178.55650677000085,54794.99114304 2022-09-19,13:44:05.000,262,11017185,-795,0,1663595044,14136.059245899996,178.612899810003,54794.92127184 2022-09-19,13:44:06.000,262,11017188,-795,0,1663595045,14136.086191139992,178.66929284999787,54794.9422332 2022-09-19,13:44:07.000,262,11017163,-795,0,1663595046,14136.146817929992,178.612899810003,54794.92127184 2022-09-19,13:44:08.000,262,11017124,-795,0,1663595047,14136.200708409997,178.60585068000364,54794.98415592001 2022-09-19,13:44:09.000,262,11017172,-795,0,1663595048,14136.173763170002,178.612899810003,54794.99114304 2022-09-19,13:44:10.000,262,11017127,-795,0,1663595049,14136.193972100002,178.55650677000085,54794.97018168 2022-09-19,13:44:11.000,262,11017167,-795,0,1663595050,14136.160290549997,178.5494576400015,54794.9771688 2022-09-19,13:44:12.000,262,11017176,-795,0,1663595051,14136.160290549997,178.55650677000085,54794.914284720006 2022-09-19,13:44:13.000,262,11017198,-795,0,1663595052,14136.106400069992,178.49306459999934,54794.90729760001 2022-09-19,13:44:14.000,262,11017180,-795,0,1663595053,14136.079454829996,178.48601546999998,54795.01909152 2022-09-19,13:44:15.000,262,11017175,-795,0,1663595054,14136.012091730001,178.4507698200032,54795.04704 2022-09-19,13:44:16.000,262,11017182,-795,0,1663595055,14135.944728629991,178.44372069000383,54794.94922032 2022-09-19,13:44:17.000,262,11017138,-795,0,1663595056,14135.816738739995,178.3661802600036,54794.844413520004 2022-09-19,13:44:18.000,262,11017161,-795,0,1663595057,14135.83021136,178.35913113000424,54794.82345216 2022-09-19,13:44:19.000,262,11017168,-795,0,1663595058,14135.74263932999,178.3379837399989,54794.78851656001 2022-09-19,13:44:20.000,262,11017191,-795,0,1663595059,14135.72916671,178.23224679000123,54794.893323360004 2022-09-19,13:44:21.000,262,11017156,-795,0,1663595060,14135.675276229995,178.2181485300025,54794.83043928 2022-09-19,13:44:22.000,262,11017189,-795,0,1663595061,14135.614649439995,178.16175549000036,54794.88633624001 2022-09-19,13:44:23.000,262,11017124,-795,0,1663595062,14135.527077409999,178.16175549000036,54794.87934912 2022-09-19,13:44:24.000,262,11017197,-795,0,1663595063,14135.533813719994,178.12650984000356,54794.85838776001 2022-09-19,13:44:25.000,262,11017197,-795,0,1663595064,14135.439505379989,178.13355897000292,54794.78152944 2022-09-19,13:44:26.000,262,11017199,-795,0,1663595065,14135.351933349993,178.11241158000485,54794.69069688001 2022-09-19,13:44:27.000,262,11017197,-795,0,1663595066,14135.311515489993,178.0912641899995,54794.69069688001 2022-09-19,13:44:28.000,262,11017163,-795,0,1663595067,14135.419296449989,178.07716593000077,54794.8024908 2022-09-19,13:44:29.000,262,11017162,-795,0,1663595068,14135.459714309989,178.07011680000141,54794.8024908 2022-09-19,13:44:30.000,262,11017166,-795,0,1663595069,14135.554022649994,178.07011680000141,54794.77454232 2022-09-19,13:44:31.000,262,11017155,-795,0,1663595070,14135.594440509994,178.06306767000206,54794.78851656001 2022-09-19,13:44:32.000,262,11017157,-795,0,1663595071,14135.675276229995,178.1194607100042,54794.64877416001 2022-09-19,13:44:33.000,262,11017149,-795,0,1663595072,14135.70895778,178.1194607100042,54794.676722640004 2022-09-19,13:44:34.000,262,11017152,-795,0,1663595073,14135.81000243,178.21109940000315,54794.69069688001 2022-09-19,13:44:35.000,262,11017140,-795,0,1663595074,14135.944728629991,178.27454157000466,54794.75358096 2022-09-19,13:44:36.000,262,11017157,-795,0,1663595075,14135.985146489991,178.3027380900021,54794.697684000006 2022-09-19,13:44:37.000,262,11017160,-795,0,1663595076,14136.052509590001,178.3168363500008,54794.75358096 2022-09-19,13:44:38.000,262,11017188,-795,0,1663595077,14136.106400069992,178.34503286999825,54794.844413520004 2022-09-19,13:44:39.000,262,11017132,-795,0,1663595078,14136.140081619997,178.3379837399989,54794.78152944 2022-09-19,13:44:40.000,262,11017206,-795,0,1663595079,14136.113136380001,178.34503286999825,54794.76056808 2022-09-19,13:44:41.000,262,11017214,-795,0,1663595080,14136.146817929992,178.3168363500008,54794.80947792 2022-09-19,13:44:42.000,262,11017208,-795,0,1663595081,14136.119872689997,178.3661802600036,54794.71864536001 2022-09-19,13:44:43.000,262,11017211,-795,0,1663595082,14136.059245899996,178.35208200000488,54794.725632480004 2022-09-19,13:44:44.000,262,11017175,-795,0,1663595083,14135.978410179996,178.39437678000104,54794.6627484 2022-09-19,13:44:45.000,262,11017149,-795,0,1663595084,14135.93125601,178.42962242999783,54794.77454232 2022-09-19,13:44:46.000,262,11017177,-795,0,1663595085,14135.83021136,178.43667156000447,54794.71165824 2022-09-19,13:44:47.000,262,11017184,-795,0,1663595086,14135.83021136,178.40847503999976,54794.746593840006 2022-09-19,13:44:48.000,262,11017195,-795,0,1663595087,14135.70222146999,178.40847503999976,54794.70467112 2022-09-19,13:44:49.000,262,11017134,-795,0,1663595088,14135.58096788999,178.40847503999976,54794.676722640004 2022-09-19,13:44:50.000,262,11017219,-795,0,1663595089,14135.533813719994,178.4014259100004,54794.69069688001 2022-09-19,13:44:51.000,262,11017165,-795,0,1663595090,14135.452977999994,178.42257329999848,54794.69069688001 2022-09-19,13:44:52.000,262,11017165,-795,0,1663595091,14135.345197039998,178.48601546999998,54794.5928772 2022-09-19,13:44:53.000,262,11017179,-795,0,1663595092,14135.324988109998,178.47896634000062,54794.60685144 2022-09-19,13:44:54.000,262,11017123,-795,0,1663595093,14135.284570249998,178.47191721000127,54794.697684000006 2022-09-19,13:44:55.000,262,11017193,-795,0,1663595094,14135.230679769993,178.47896634000062,54794.63479992 2022-09-19,13:44:56.000,262,11017148,-795,0,1663595095,14135.149844049993,178.5494576400015,54794.557941600004 2022-09-19,13:44:57.000,262,11017185,-795,0,1663595096,14135.102689879997,178.5142119900047,54794.557941600004 2022-09-19,13:44:58.000,262,11017146,-795,0,1663595097,14135.035326780002,178.57765415999893,54794.4880704 2022-09-19,13:44:59.000,262,11017200,-795,0,1663595098,14134.974699990002,178.57060502999957,54794.43217344001 2022-09-19,13:45:00.000,262,11017184,-795,0,1663595099,14134.994908920002,178.57765415999893,54794.50204464001 2022-09-19,13:45:01.000,262,11017141,-795,0,1663595100,14134.988172609992,178.5635559000002,54794.51601888 2022-09-19,13:45:02.000,262,11017160,-795,0,1663595101,14134.988172609992,178.5847032899983,54794.460121920005 2022-09-19,13:45:03.000,262,11017120,-795,0,1663595102,14135.028590469992,178.59880155000428,54794.557941600004 2022-09-19,13:45:04.000,262,11017161,-795,0,1663595103,14134.988172609992,178.65519458999916,54794.47409616 2022-09-19,13:45:05.000,262,11017183,-795,0,1663595104,14135.001645229997,178.66929284999787,54794.44614768 2022-09-19,13:45:06.000,262,11017161,-795,0,1663595105,14134.893864270001,178.6763419800045,54794.32736664 2022-09-19,13:45:07.000,262,11017175,-795,0,1663595106,14134.920809509997,178.62699807000172,54794.31339240001 2022-09-19,13:45:08.000,262,11017213,-795,0,1663595107,14134.907336889992,178.63404720000108,54794.362302240006 2022-09-19,13:45:09.000,262,11017162,-795,0,1663595108,14134.907336889992,178.62699807000172,54794.35531512001 2022-09-19,13:45:10.000,262,11017171,-795,0,1663595109,14134.907336889992,178.6481454599998,54794.39723784 2022-09-19,13:45:11.000,262,11017183,-795,0,1663595110,14134.887127959992,178.63404720000108,54794.35531512001 2022-09-19,13:45:12.000,262,11017170,-795,0,1663595111,14134.833237480001,178.66929284999787,54794.2085856 2022-09-19,13:45:13.000,262,11017173,-795,0,1663595112,14134.839973789996,178.62699807000172,54794.20159848 2022-09-19,13:45:14.000,262,11017158,-795,0,1663595113,14134.860182719996,178.66224371999851,54794.22954696 2022-09-19,13:45:15.000,262,11017175,-795,0,1663595114,14134.833237480001,178.65519458999916,54794.2085856 2022-09-19,13:45:16.000,262,11017188,-795,0,1663595115,14134.873655340001,178.64109633000044,54794.194611360006 2022-09-19,13:45:17.000,262,11017165,-795,0,1663595116,14134.853446410001,178.6481454599998,54794.14570152001 2022-09-19,13:45:18.000,262,11017154,-795,0,1663595117,14134.893864270001,178.64109633000044,54794.222559840004 2022-09-19,13:45:19.000,262,11017097,-795,0,1663595118,14134.866919029992,178.66224371999851,54794.2085856 2022-09-19,13:45:20.000,262,11017148,-795,0,1663595119,14134.839973789996,178.70453850000195,54794.075830320005 2022-09-19,13:45:21.000,262,11017217,-795,0,1663595120,14134.994908920002,178.70453850000195,54794.173650000004 2022-09-19,13:45:22.000,262,11017168,-795,0,1663595121,14135.021854159997,178.70453850000195,54794.01294624 2022-09-19,13:45:23.000,262,11017188,-795,0,1663595122,14135.082480949997,178.7468332799981,54794.06884320001 2022-09-19,13:45:24.000,262,11017158,-795,0,1663595123,14135.196998220003,178.78912806000153,54794.15967576 2022-09-19,13:45:25.000,262,11017154,-795,0,1663595124,14135.277833939988,178.80322632000025,54794.11775304001 2022-09-19,13:45:26.000,262,11017138,-795,0,1663595125,14135.244152389998,178.7750298000028,54794.06185608 2022-09-19,13:45:27.000,262,11017172,-795,0,1663595126,14135.304779179998,178.7961771900009,54794.075830320005 2022-09-19,13:45:28.000,262,11017179,-795,0,1663595127,14135.298042869988,178.78912806000153,54794.04788184001 2022-09-19,13:45:29.000,262,11017191,-795,0,1663595128,14135.358669659989,178.83142283999769,54794.1037788 2022-09-19,13:45:30.000,262,11017149,-795,0,1663595129,14135.412560139994,178.91601240000455,54794.124740160005 2022-09-19,13:45:31.000,262,11017185,-795,0,1663595130,14135.419296449989,178.9583071800007,54794.11076592 2022-09-19,13:45:32.000,262,11017147,-795,0,1663595131,14135.426032759999,179.01470022000285,54794.06884320001 2022-09-19,13:45:33.000,262,11017204,-795,0,1663595132,14135.513604789994,179.06404412999836,54794.08281744 2022-09-19,13:45:34.000,262,11017135,-795,0,1663595133,14135.614649439995,179.11338804000115,54794.23653408001 2022-09-19,13:45:35.000,262,11017171,-795,0,1663595134,14135.66853992,179.18387934000202,54794.23653408001 2022-09-19,13:45:36.000,262,11017162,-795,0,1663595135,14135.74263932999,179.28961628999969,54794.18762424001 2022-09-19,13:45:37.000,262,11017173,-795,0,1663595136,14135.76284825999,179.40945150000334,54794.173650000004 2022-09-19,13:45:38.000,262,11017179,-795,0,1663595137,14135.82347504999,179.48699193000357,54794.20159848 2022-09-19,13:45:39.000,262,11017147,-795,0,1663595138,14135.91104708,179.59272888000123,54794.348328 2022-09-19,13:45:40.000,262,11017154,-795,0,1663595139,14135.937992319996,179.71961322000425,54794.36928936 2022-09-19,13:45:41.000,262,11017204,-795,0,1663595140,14135.998619109996,179.85354668999935,54794.348328 2022-09-19,13:45:42.000,262,11017188,-795,0,1663595141,14136.059245899996,179.95223450999765,54794.460121920005 2022-09-19,13:45:43.000,262,11017130,-795,0,1663595142,14136.133345310001,180.02977493999788,54794.509031760004 2022-09-19,13:45:44.000,262,11017185,-795,0,1663595143,14136.167026859992,180.14961015000154,54794.557941600004 2022-09-19,13:45:45.000,262,11017189,-795,0,1663595144,14136.193972100002,180.2553470999992,54794.57191584001 2022-09-19,13:45:46.000,262,11017124,-795,0,1663595145,14136.187235789992,180.29059275000327,54794.53698024 2022-09-19,13:45:47.000,262,11017137,-795,0,1663595146,14136.126608999992,180.2835436200039,54794.557941600004 2022-09-19,13:45:48.000,262,11017195,-795,0,1663595147,14136.220917339997,180.31174014000135,54794.676722640004 2022-09-19,13:45:49.000,262,11017172,-795,0,1663595148,14136.173763170002,180.304691010002,54794.746593840006 2022-09-19,13:45:50.000,262,11017169,-795,0,1663595149,14136.146817929992,180.29764188000263,54794.77454232 2022-09-19,13:45:51.000,262,11017157,-795,0,1663595150,14136.092927450001,180.26239622999856,54794.76056808 2022-09-19,13:45:52.000,262,11017181,-795,0,1663595151,14136.032300660001,180.26944535999792,54794.83043928 2022-09-19,13:45:53.000,262,11017147,-795,0,1663595152,14135.944728629991,180.26239622999856,54794.795503680005 2022-09-19,13:45:54.000,262,11017147,-795,0,1663595153,14135.85042029,180.27649449000455,54794.83742640001 2022-09-19,13:45:55.000,262,11017143,-795,0,1663595154,14135.715694089995,180.29059275000327,54794.78152944 2022-09-19,13:45:56.000,262,11017199,-795,0,1663595155,14135.64833099,180.24829796999984,54794.81646504001 2022-09-19,13:45:57.000,262,11017118,-795,0,1663595156,14135.56075895999,180.1073153699981,54794.83043928 2022-09-19,13:45:58.000,262,11017163,-795,0,1663595157,14135.446241689999,180.08616798000003,54794.75358096 2022-09-19,13:45:59.000,262,11017161,-795,0,1663595158,14135.452977999994,180.0579714600026,54794.893323360004 2022-09-19,13:46:00.000,262,11017113,-795,0,1663595159,14135.338460729989,180.12846276000346,54794.88633624001 2022-09-19,13:46:01.000,262,11017149,-795,0,1663595160,14135.264361319998,180.2201014500024,54794.844413520004 2022-09-19,13:46:02.000,262,11017148,-795,0,1663595161,14135.250888699993,180.304691010002,54794.78851656001 2022-09-19,13:46:03.000,262,11017139,-795,0,1663595162,14135.183525599998,180.39632970000093,54794.83043928 2022-09-19,13:46:04.000,262,11017161,-795,0,1663595163,14135.190261909993,180.5514105600014,54794.87934912 2022-09-19,13:46:05.000,262,11017180,-795,0,1663595164,14135.183525599998,180.63600012000097,54794.88633624001 2022-09-19,13:46:06.000,262,11017166,-795,0,1663595165,14135.062272019997,180.7769827200027,54794.87934912 2022-09-19,13:46:07.000,262,11017194,-795,0,1663595166,14134.967963679992,180.8968179299991,54794.795503680005 2022-09-19,13:46:08.000,262,11017162,-795,0,1663595167,14134.873655340001,181.0096040100034,54794.76056808 2022-09-19,13:46:09.000,262,11017188,-795,0,1663595168,14134.765874379991,181.12943921999977,54794.69069688001 2022-09-19,13:46:10.000,262,11017179,-795,0,1663595169,14134.7119839,181.27747095000086,54794.70467112 2022-09-19,13:46:11.000,262,11017197,-795,0,1663595170,14134.60420293999,181.36206051000045,54794.76755520001 2022-09-19,13:46:12.000,262,11017165,-795,0,1663595171,14134.5098946,181.49599398000282,54794.64877416001 2022-09-19,13:46:13.000,262,11017152,-795,0,1663595172,14134.456004119995,181.58763267000177,54794.697684000006 2022-09-19,13:46:14.000,262,11017185,-795,0,1663595173,14134.48294935999,181.72156614000414,54794.725632480004 2022-09-19,13:46:15.000,262,11017188,-795,0,1663595174,14134.42232256999,181.78500830999837,54794.71165824 2022-09-19,13:46:16.000,262,11017185,-795,0,1663595175,14134.34822316,181.8625487399986,54794.6627484 2022-09-19,13:46:17.000,262,11017180,-795,0,1663595176,14134.334750539994,181.9753348200029,54794.627812800005 2022-09-19,13:46:18.000,262,11017174,-795,0,1663595177,14134.32801423,182.0387769900044,54794.627812800005 2022-09-19,13:46:19.000,262,11017177,-795,0,1663595178,14134.36169577999,182.09517002999928,54794.69069688001 2022-09-19,13:46:20.000,262,11017211,-795,0,1663595179,14134.435795189995,182.20090698000422,54794.725632480004 2022-09-19,13:46:21.000,262,11017155,-795,0,1663595180,14134.40211363999,182.29959480000252,54794.578902960006 2022-09-19,13:46:22.000,262,11017223,-795,0,1663595181,14134.57052139,182.44057740000426,54794.66973552001 2022-09-19,13:46:23.000,262,11017181,-795,0,1663595182,14134.718720209996,182.60270739000407,54794.77454232 2022-09-19,13:46:24.000,262,11017174,-795,0,1663595183,14134.813028550001,182.8141812899994,54794.8024908 2022-09-19,13:46:25.000,262,11017204,-795,0,1663595184,14135.015117850002,183.06794996999815,54794.893323360004 2022-09-19,13:46:26.000,262,11017177,-795,0,1663595185,14135.069008329992,183.2723747400014,54794.85838776001 2022-09-19,13:46:27.000,262,11017181,-795,0,1663595186,14135.217207149988,183.47679951000464,54794.90729760001 2022-09-19,13:46:28.000,262,11017194,-795,0,1663595187,14135.324988109998,183.67417515000125,54795.01909152 2022-09-19,13:46:29.000,262,11017163,-795,0,1663595188,14135.419296449989,183.80810862000362,54795.1169112 2022-09-19,13:46:30.000,262,11017185,-795,0,1663595189,14135.533813719994,184.0266316499983,54795.15883392 2022-09-19,13:46:31.000,262,11017177,-795,0,1663595190,14135.5877042,184.18171250999876,54795.228705120004 2022-09-19,13:46:32.000,262,11017158,-795,0,1663595191,14135.68201253999,184.34384249999857,54795.1867824 2022-09-19,13:46:33.000,262,11017187,-795,0,1663595192,14135.80326611999,184.4848251000003,54795.21473088 2022-09-19,13:46:34.000,262,11017143,-795,0,1663595193,14135.90431076999,184.64695509000012,54795.31255056 2022-09-19,13:46:35.000,262,11017211,-795,0,1663595194,14136.059245899996,184.75269203999778,54795.43831872001 2022-09-19,13:46:36.000,262,11017155,-795,0,1663595195,14136.274807820002,184.87252725000144,54795.571074 2022-09-19,13:46:37.000,262,11017165,-795,0,1663595196,14136.429742949993,184.99941159000446,54795.62697096001 2022-09-19,13:46:38.000,262,11017176,-795,0,1663595197,14136.550996529993,185.08400115000404,54795.72479064001 2022-09-19,13:46:39.000,262,11017151,-795,0,1663595198,14136.813712619994,185.175639840003,54795.82959744 2022-09-19,13:46:40.000,262,11017176,-795,0,1663595199,14136.96864775,185.2743276600013,54795.91344288001 2022-09-19,13:46:41.000,262,11017184,-795,0,1663595200,14137.197682289996,185.31662244000472,54796.00427544 2022-09-19,13:46:42.000,262,11017166,-795,0,1663595201,14137.339144799997,185.3730154799996,54796.0252368 2022-09-19,13:46:43.000,262,11017160,-795,0,1663595202,14137.507552549992,185.50694895000197,54796.234850400004 2022-09-19,13:46:44.000,262,11017147,-795,0,1663595203,14137.682696609998,185.57039112000348,54796.31170872 2022-09-19,13:46:45.000,262,11017142,-795,0,1663595204,14137.911731149994,185.69727545999922,54796.41651552001 2022-09-19,13:46:46.000,262,11017168,-795,0,1663595205,14138.08013889999,185.8664545799984,54796.45843824 2022-09-19,13:46:47.000,262,11017116,-795,0,1663595206,14138.336118679996,185.96514240000397,54796.6540776 2022-09-19,13:46:48.000,262,11017152,-795,0,1663595207,14138.491053810001,186.0920267399997,54796.81478136 2022-09-19,13:46:49.000,262,11017186,-795,0,1663595208,14138.639252629997,186.204812820004,54796.877665440006 2022-09-19,13:46:50.000,262,11017161,-795,0,1663595209,14138.740297279997,186.27530412000488,54796.98945936 2022-09-19,13:46:51.000,262,11017176,-795,0,1663595210,14138.969331819993,186.37399194000318,54797.094266160006 2022-09-19,13:46:52.000,262,11017185,-795,0,1663595211,14139.077112779989,186.40923758999998,54797.19907296 2022-09-19,13:46:53.000,262,11017144,-795,0,1663595212,14139.2253116,186.41628671999933,54797.380738080006 2022-09-19,13:46:54.000,262,11017155,-795,0,1663595213,14139.40719197,186.4515323700034,54797.548428960006 2022-09-19,13:46:55.000,262,11017145,-795,0,1663595214,14139.50150030999,186.52202367000427,54797.68118424 2022-09-19,13:46:56.000,262,11017163,-795,0,1663595215,14139.56886341,186.5854658399985,54797.78599104001 2022-09-19,13:46:57.000,262,11017168,-795,0,1663595216,14139.683380679991,186.6348097500013,54797.77900392 2022-09-19,13:46:58.000,262,11017118,-755,0,1663595217,14139.690116990001,186.64185888000065,54797.87682360001 2022-09-19,13:46:59.000,262,11017183,-795,0,1663595218,14139.703589609991,186.67710453000473,54798.03752736 2022-09-19,13:47:00.000,262,11017160,-795,0,1663595219,14139.750743780001,186.6700553999981,54798.13534704 2022-09-19,13:47:01.000,262,11017146,-795,0,1663595220,14139.777689019997,186.67710453000473,54798.198231120004 2022-09-19,13:47:02.000,262,11017122,-795,0,1663595221,14139.865261049992,186.7334975699996,54798.25412808 2022-09-19,13:47:03.000,262,11017110,-795,0,1663595222,14139.973042010002,186.77579235000303,54798.386883360006 2022-09-19,13:47:04.000,262,11017163,-795,0,1663595223,14139.966305699993,186.81808712999918,54798.51265152 2022-09-19,13:47:05.000,262,11017153,-795,0,1663595224,14139.959569389997,186.86038191000262,54798.51265152 2022-09-19,13:47:06.000,262,11017197,-795,0,1663595225,14139.932624150002,186.86743104000197,54798.533612880005 2022-09-19,13:47:07.000,262,11017179,-795,0,1663595226,14139.959569389997,186.88857843000005,54798.58950984 2022-09-19,13:47:08.000,262,11017166,-795,0,1663595227,14139.973042010002,186.88857843000005,54798.820084800005 2022-09-19,13:47:09.000,262,11017184,-795,0,1663595228,14139.939360459997,186.87448017000133,54798.84104616001 2022-09-19,13:47:10.000,262,11017231,-795,0,1663595229,14139.885469979992,186.8321853899979,54798.88296888001 2022-09-19,13:47:11.000,262,11017138,-795,0,1663595230,14139.865261049992,186.7969397400011,54798.94585296 2022-09-19,13:47:12.000,262,11017175,-795,0,1663595231,14139.750743780001,186.74759582999832,54798.8550204 2022-09-19,13:47:13.000,262,11017155,-795,0,1663595232,14139.730534850001,186.68415366000409,54798.94585296 2022-09-19,13:47:14.000,262,11017180,-795,0,1663595233,14139.730534850001,186.62071149000258,54799.01572416 2022-09-19,13:47:15.000,262,11017184,-795,0,1663595234,14139.6294902,186.5854658399985,54799.057646880006 2022-09-19,13:47:16.000,262,11017180,-795,0,1663595235,14139.494763999995,186.52202367000427,54798.96681432 2022-09-19,13:47:17.000,262,11017164,-795,0,1663595236,14139.48129137999,186.47267976000148,54799.04367264 2022-09-19,13:47:18.000,262,11017183,-795,0,1663595237,14139.42066458999,186.37399194000318,54799.14149232 2022-09-19,13:47:19.000,262,11017173,-795,0,1663595238,14139.312883629995,186.27530412000488,54799.11354384 2022-09-19,13:47:20.000,262,11017193,-795,0,1663595239,14139.20510267,186.21891108000273,54799.09956960001 2022-09-19,13:47:21.000,262,11017190,-795,0,1663595240,14139.090585399994,186.12727239000378,54799.07162112 2022-09-19,13:47:22.000,262,11017174,-795,0,1663595241,14138.854814549988,186.06383022000227,54798.868994640005 2022-09-19,13:47:23.000,262,11017180,-795,0,1663595242,14138.848078239993,186.02153543999884,54798.94585296 2022-09-19,13:47:24.000,262,11017141,-795,0,1663595243,14138.807660379993,185.92284762000054,54799.00873704001 2022-09-19,13:47:25.000,262,11017167,-795,0,1663595244,14138.740297279997,185.85235631999967,54798.97380144 2022-09-19,13:47:26.000,262,11017135,-795,0,1663595245,14138.612307390002,185.8453071900003,54798.87598176 2022-09-19,13:47:27.000,262,11017184,-795,0,1663595246,14138.497790119996,185.8312089300016,54798.81309768001 2022-09-19,13:47:28.000,262,11017141,-795,0,1663595247,14138.443899639991,185.7677667600001,54798.7851492 2022-09-19,13:47:29.000,262,11017168,-795,0,1663595248,14138.356327609996,185.77481588999945,54798.72925224 2022-09-19,13:47:30.000,262,11017160,-795,0,1663595249,14138.235074029995,185.73957024000265,54798.65938104 2022-09-19,13:47:31.000,262,11017150,-795,0,1663595250,14138.174447239995,185.69727545999922,54798.582522720004 2022-09-19,13:47:32.000,262,11017182,-795,0,1663595251,14138.08013889999,185.65498068000306,54798.533612880005 2022-09-19,13:47:33.000,262,11017165,-795,0,1663595252,14137.992566869994,185.6338332899977,54798.47771592001 2022-09-19,13:47:34.000,262,11017165,-795,0,1663595253,14137.91846745999,185.62678415999835,54798.44976744 2022-09-19,13:47:35.000,262,11017146,-795,0,1663595254,14137.783741259998,185.61268589999963,54798.37989624001 2022-09-19,13:47:36.000,262,11017160,-795,0,1663595255,14137.716378159988,185.61268589999963,54798.247140960004 2022-09-19,13:47:37.000,262,11017177,-795,0,1663595256,14137.574915650002,185.57039112000348,54798.17028264001 2022-09-19,13:47:38.000,262,11017187,-755,0,1663595257,14137.547970409993,185.4858015600039,54798.09342432001 2022-09-19,13:47:39.000,262,11017181,-795,0,1663595258,14137.359353729997,185.4364576500011,54798.12137280001 2022-09-19,13:47:40.000,262,11017148,-795,0,1663595259,14137.359353729997,185.3730154799996,54798.0864372 2022-09-19,13:47:41.000,262,11017168,-795,0,1663595260,14137.305463249992,185.38006460999895,54797.981630400005 2022-09-19,13:47:42.000,262,11017147,-795,0,1663595261,14137.238100149996,185.35186809000152,54797.91874632 2022-09-19,13:47:43.000,262,11017140,-795,0,1663595262,14137.164000739991,185.3095733099981,54797.813939520005 2022-09-19,13:47:44.000,262,11017176,-795,0,1663595263,14137.164000739991,185.2743276600013,54797.75105544 2022-09-19,13:47:45.000,262,11017149,-795,0,1663595264,14137.08316501999,185.2531802700032,54797.68817136001 2022-09-19,13:47:46.000,262,11017154,-795,0,1663595265,14137.12358287999,185.21793461999914,54797.63926152001 2022-09-19,13:47:47.000,262,11017158,-795,0,1663595266,14137.08990133,185.21793461999914,54797.59035168001 2022-09-19,13:47:48.000,262,11017173,-795,0,1663595267,14137.10337394999,185.20383636000042,54797.53445472 2022-09-19,13:47:49.000,262,11017158,-795,0,1663595268,14137.164000739991,185.1262959300002,54797.54144184001 2022-09-19,13:47:50.000,262,11017147,-795,0,1663595269,14137.17073705,185.14039418999891,54797.50650624 2022-09-19,13:47:51.000,262,11017152,-795,0,1663595270,14137.15052812,185.1544924500049,54797.39471232 2022-09-19,13:47:52.000,262,11017092,-795,0,1663595271,14137.19094598,185.10514854000212,54797.15715024 2022-09-19,13:47:53.000,262,11017175,-795,0,1663595272,14137.265045389991,185.1262959300002,54797.17112448 2022-09-19,13:47:54.000,262,11017178,-795,0,1663595273,14137.318935869996,185.1262959300002,54797.05933056 2022-09-19,13:47:55.000,262,11017093,-795,0,1663595274,14137.332408490001,185.11219767000148,54797.01740784001 2022-09-19,13:47:56.000,262,11017172,-795,0,1663595275,14137.460398379997,185.16154158000427,54797.05933056 2022-09-19,13:47:57.000,262,11017174,-795,0,1663595276,14137.534497790002,185.11219767000148,54797.01740784001 2022-09-19,13:47:58.000,262,11017190,-795,0,1663595277,14137.568179339993,185.1262959300002,54796.94753664001 2022-09-19,13:47:59.000,262,11017152,-795,0,1663595278,14137.514288860002,185.08400115000404,54796.81478136 2022-09-19,13:48:00.000,262,11017200,-795,0,1663595279,14137.574915650002,185.01350985000317,54796.807794240005 2022-09-19,13:48:01.000,262,11017187,-795,0,1663595280,14137.588388269993,184.97121506999974,54796.79382 2022-09-19,13:48:02.000,262,11017157,-795,0,1663595281,14137.568179339993,184.9289202900036,54796.66106472001 2022-09-19,13:48:03.000,262,11017127,-795,0,1663595282,14137.500816239997,184.89367463999952,54796.62612912 2022-09-19,13:48:04.000,262,11017169,-795,0,1663595283,14137.547970409993,184.86547812000208,54796.67503896 2022-09-19,13:48:05.000,262,11017182,-795,0,1663595284,14137.460398379997,184.85842899000272,54796.689013200004 2022-09-19,13:48:06.000,262,11017186,-795,0,1663595285,14137.426716829992,184.82318333999865,54796.55625792 2022-09-19,13:48:07.000,262,11017108,-795,0,1663595286,14137.379562659997,184.75974117000442,54796.44446400001 2022-09-19,13:48:08.000,262,11017129,-795,0,1663595287,14137.366090039992,184.70334813000227,54796.423502640006 2022-09-19,13:48:09.000,262,11017138,-795,0,1663595288,14137.359353729997,184.65400421999948,54796.41651552001 2022-09-19,13:48:10.000,262,11017132,-795,0,1663595289,14137.305463249992,184.6328568300014,54796.32568296001 2022-09-19,13:48:11.000,262,11017170,-795,0,1663595290,14137.278518009996,184.6328568300014,54796.31170872 2022-09-19,13:48:12.000,262,11017169,-795,0,1663595291,14137.244836459991,184.66105334999884,54796.27677312001 2022-09-19,13:48:13.000,262,11017156,-795,0,1663595292,14137.157264429996,184.70334813000227,54796.269786 2022-09-19,13:48:14.000,262,11017185,-795,0,1663595293,14137.143791809991,184.66105334999884,54796.19292768 2022-09-19,13:48:15.000,262,11017180,-795,0,1663595294,14137.15052812,184.6681024799982,54796.1649792 2022-09-19,13:48:16.000,262,11017157,-795,0,1663595295,14137.17073705,184.63990596000076,54796.185940560004 2022-09-19,13:48:17.000,262,11017191,-795,0,1663595296,14137.224627529991,184.60466031000396,54796.19991480001 2022-09-19,13:48:18.000,262,11017189,-795,0,1663595297,14137.231363840001,184.66105334999884,54796.08113376001 2022-09-19,13:48:19.000,262,11017133,-795,0,1663595298,14137.251572770001,184.6681024799982,54796.039211040006 2022-09-19,13:48:20.000,262,11017124,-795,0,1663595299,14137.386298969992,184.6962990000029,54796.10908224001 2022-09-19,13:48:21.000,262,11017118,-795,0,1663595300,14137.446925759992,184.75974117000442,54796.04619816 2022-09-19,13:48:22.000,262,11017181,-795,0,1663595301,14137.507552549992,184.82318333999865,54796.03222392001 2022-09-19,13:48:23.000,262,11017077,-795,0,1663595302,14137.419980519997,184.830232469998,54795.94139136001 2022-09-19,13:48:24.000,262,11017147,-795,0,1663595303,14137.581651959998,184.82318333999865,54795.969339840005 2022-09-19,13:48:25.000,262,11017148,-795,0,1663595304,14137.628806129993,184.85842899000272,54796.04619816 2022-09-19,13:48:26.000,262,11017136,-795,0,1663595305,14137.635542439988,184.90777289999824,54795.98331408 2022-09-19,13:48:27.000,262,11017168,-795,0,1663595306,14137.696169229988,184.91482203000487,54795.92741712 2022-09-19,13:48:28.000,262,11017182,-795,0,1663595307,14137.777004949989,185.00646072000382,54796.067159520004 2022-09-19,13:48:29.000,262,11017162,-795,0,1663595308,14137.844368049999,185.04875549999997,54796.11606936 2022-09-19,13:48:30.000,262,11017237,-795,0,1663595309,14137.864576979999,185.06990288999805,54796.05318528 2022-09-19,13:48:31.000,262,11017172,-795,0,1663595310,14137.851104359994,185.04875549999997,54796.04619816 2022-09-19,13:48:32.000,262,11017185,-795,0,1663595311,14137.878049599989,185.07695202000468,54795.91344288001 2022-09-19,13:48:33.000,262,11017132,-795,0,1663595312,14137.904994839999,185.0628537599987,54795.93440424 2022-09-19,13:48:34.000,262,11017228,-795,0,1663595313,14137.952149009994,185.14039418999891,54796.00427544 2022-09-19,13:48:35.000,262,11017184,-795,0,1663595314,14137.98583056,185.175639840003,54795.9553656 2022-09-19,13:48:36.000,262,11017169,-795,0,1663595315,14138.03972103999,185.19678723000106,54795.920430000006 2022-09-19,13:48:37.000,262,11017176,-795,0,1663595316,14138.12055675999,185.175639840003,54795.96235272001 2022-09-19,13:48:38.000,262,11017210,-795,0,1663595317,14138.22833772,185.20383636000042,54795.92741712 2022-09-19,13:48:39.000,262,11017173,-795,0,1663595318,14138.315909749996,185.13334505999956,54796.0252368 2022-09-19,13:48:40.000,262,11017173,-795,0,1663595319,14138.28222819999,185.16859071000363,54796.01126256001 2022-09-19,13:48:41.000,262,11017196,-795,0,1663595320,14138.36980023,185.1544924500049,54795.93440424 2022-09-19,13:48:42.000,262,11017172,-795,0,1663595321,14138.383272849991,185.16154158000427,54795.871520160006 2022-09-19,13:48:43.000,262,11017157,-795,0,1663595322,14138.477581189996,185.13334505999956,54795.96235272001 2022-09-19,13:48:44.000,262,11017155,-795,0,1663595323,14138.565153219992,185.0910502800034,54796.01126256001 2022-09-19,13:48:45.000,262,11017179,-795,0,1663595324,14138.652725250002,185.10514854000212,54795.99728832 2022-09-19,13:48:46.000,262,11017138,-795,0,1663595325,14138.706615729992,185.1262959300002,54795.97632696 2022-09-19,13:48:47.000,262,11017158,-795,0,1663595326,14138.760506209997,185.13334505999956,54795.94837848 2022-09-19,13:48:48.000,262,11017193,-795,0,1663595327,14138.794187760002,185.0417063700006,54795.9553656 2022-09-19,13:48:49.000,262,11017158,-795,0,1663595328,14138.901968719998,184.99236245999782,54795.98331408 2022-09-19,13:48:50.000,262,11017157,-795,0,1663595329,14138.949122889993,184.88662551000016,54796.04619816 2022-09-19,13:48:51.000,262,11017142,-795,0,1663595330,14139.063640159999,184.82318333999865,54796.00427544 2022-09-19,13:48:52.000,262,11017167,-795,0,1663595331,14139.124266949999,184.7315446499997,54796.00427544 2022-09-19,13:48:53.000,262,11017156,-795,0,1663595332,14139.151212189994,184.68924987000355,54796.0252368 2022-09-19,13:48:54.000,262,11017137,-795,0,1663595333,14139.15794849999,184.66105334999884,54795.9553656 2022-09-19,13:48:55.000,262,11017217,-795,0,1663595334,14139.19836635999,184.61875857000268,54795.899468640004 2022-09-19,13:48:56.000,262,11017162,-795,0,1663595335,14139.124266949999,184.61170944000332,54795.90645576 2022-09-19,13:48:57.000,262,11017166,-795,0,1663595336,14139.083849089999,184.4848251000003,54795.90645576 2022-09-19,13:48:58.000,262,11017143,-795,0,1663595337,14139.009749679994,184.41433379999944,54795.80863608 2022-09-19,13:48:59.000,262,11017170,-795,0,1663595338,14138.922177649998,184.36498989000393,54795.79466184001 2022-09-19,13:49:00.000,262,11017160,-795,0,1663595339,14138.895232409988,184.3226951100005,54795.871520160006 2022-09-19,13:49:01.000,262,11017172,-795,0,1663595340,14138.821132999998,184.23105642000155,54795.850558800004 2022-09-19,13:49:02.000,262,11017130,-795,0,1663595341,14138.740297279997,184.13236860000325,54795.75972624 2022-09-19,13:49:03.000,262,11017155,-795,0,1663595342,14138.699879419997,184.0266316499983,54795.79466184001 2022-09-19,13:49:04.000,262,11017175,-795,0,1663595343,14138.652725250002,183.95614035000472,54795.73876488 2022-09-19,13:49:05.000,262,11017151,-795,0,1663595344,14138.585362149992,183.83630514000106,54795.66889368 2022-09-19,13:49:06.000,262,11017156,-795,0,1663595345,14138.504526429992,183.80810862000362,54795.66190656 2022-09-19,13:49:07.000,262,11017166,-795,0,1663595346,14138.484317499991,183.71646993000468,54795.585048240006 2022-09-19,13:49:08.000,262,11017163,-795,0,1663595347,14138.430427020001,183.6177821099991,54795.60600960001 2022-09-19,13:49:09.000,262,11017164,-795,0,1663595348,14138.443899639991,183.47679951000464,54795.633958080005 2022-09-19,13:49:10.000,262,11017173,-795,0,1663595349,14138.396745469996,183.3710625599997,54795.57806112001 2022-09-19,13:49:11.000,262,11017148,-795,0,1663595350,14138.376536539996,183.20188344000053,54795.50818992001 2022-09-19,13:49:12.000,262,11017177,-795,0,1663595351,14138.32264605999,183.14549039999838,54795.38242176 2022-09-19,13:49:13.000,262,11017153,-795,0,1663595352,14138.28896451,183.0609008399988,54795.3265248 2022-09-19,13:49:14.000,262,11017136,-795,0,1663595353,14138.30917344,183.00450780000392,54795.249666480006 2022-09-19,13:49:15.000,262,11017169,-795,0,1663595354,14138.26201926999,182.9128691099977,54795.27761496 2022-09-19,13:49:16.000,262,11017184,-675,0,1663595355,14138.174447239995,182.82123041999876,54795.130885440005 2022-09-19,13:49:17.000,262,11017156,-795,0,1663595356,14138.12055675999,182.68729695000366,54795.033065760006 2022-09-19,13:49:18.000,262,11017163,-795,0,1663595357,14138.053193659995,182.6168056500028,54795.1169112 2022-09-19,13:49:19.000,262,11017189,-795,0,1663595358,14138.012775799994,182.51811783000448,54794.963194560005 2022-09-19,13:49:20.000,262,11017169,-795,0,1663595359,14137.891522219994,182.46172479000234,54794.90729760001 2022-09-19,13:49:21.000,262,11017160,-795,0,1663595360,14137.871313289994,182.39123349000147,54794.76056808 2022-09-19,13:49:22.000,262,11017143,-795,0,1663595361,14137.702905539998,182.2854965400038,54794.69069688001 2022-09-19,13:49:23.000,262,11017181,-795,0,1663595362,14137.669223989993,182.18680871999823,54794.59986432001 2022-09-19,13:49:24.000,262,11017128,-795,0,1663595363,14137.655751369988,182.10221915999864,54794.51601888 2022-09-19,13:49:25.000,262,11017195,-795,0,1663595364,14137.581651959998,182.0387769900044,54794.54396736 2022-09-19,13:49:26.000,262,11017107,-795,0,1663595365,14137.581651959998,181.91894178000075,54794.47409616 2022-09-19,13:49:27.000,262,11017179,-795,0,1663595366,14137.507552549992,181.85549960999924,54794.341340880004 2022-09-19,13:49:28.000,262,11017115,-795,0,1663595367,14137.453662070002,181.77091004999966,54794.2784568 2022-09-19,13:49:29.000,262,11017123,-795,0,1663595368,14137.366090039992,181.63697658000456,54794.15268864 2022-09-19,13:49:30.000,262,11017162,-795,0,1663595369,14137.372826350002,181.55943615000433,54794.15967576 2022-09-19,13:49:31.000,262,11017192,-795,0,1663595370,14137.258309079996,181.51009224000154,54794.01294624 2022-09-19,13:49:32.000,262,11017199,-795,0,1663595371,14137.204418599991,181.39025702999788,54793.838268240004 2022-09-19,13:49:33.000,262,11017161,-755,0,1663595372,14137.265045389991,181.3550113800011,54793.824294 2022-09-19,13:49:34.000,262,11017189,-795,0,1663595373,14137.251572770001,181.24927443000342,54793.719487200004 2022-09-19,13:49:35.000,262,11017159,-795,0,1663595374,14137.184209669991,181.1717340000032,54793.572757680005 2022-09-19,13:49:36.000,262,11017205,-795,0,1663595375,14137.204418599991,181.10124270000233,54793.56577056001 2022-09-19,13:49:37.000,262,11017133,-795,0,1663595376,14137.217891219996,181.0237022700021,54793.48192512 2022-09-19,13:49:38.000,262,11017195,-795,0,1663595377,14137.231363840001,180.99550575000467,54793.34916984001 2022-09-19,13:49:39.000,262,11017146,-795,0,1663595378,14137.164000739991,180.93911271000252,54793.27231152 2022-09-19,13:49:40.000,262,11017185,-795,0,1663595379,14137.204418599991,180.93206358000316,54793.37711832001 2022-09-19,13:49:41.000,262,11017163,-795,0,1663595380,14137.184209669991,180.8968179299991,54793.27929864001 2022-09-19,13:49:42.000,262,11017154,-795,0,1663595381,14137.164000739991,180.84747402000357,54793.25135016 2022-09-19,13:49:43.000,262,11017156,-795,0,1663595382,14137.15052812,180.79813011000078,54793.10462064 2022-09-19,13:49:44.000,262,11017093,-795,0,1663595383,14137.197682289996,180.762884460004,54793.11160776001 2022-09-19,13:49:45.000,262,11017161,-795,0,1663595384,14137.265045389991,180.79813011000078,54792.999813840004 2022-09-19,13:49:46.000,262,11017145,-795,0,1663595385,14137.305463249992,180.762884460004,54792.9159684 2022-09-19,13:49:47.000,262,11017198,-795,0,1663595386,14137.366090039992,180.748786199998,54792.86007144 2022-09-19,13:49:48.000,262,11017152,-795,0,1663595387,14137.467134689992,180.70649142000184,54792.81814872 2022-09-19,13:49:49.000,262,11017146,-795,0,1663595388,14137.574915650002,180.70649142000184,54792.88801992 2022-09-19,13:49:50.000,262,11017131,-795,0,1663595389,14137.595124580002,180.748786199998,54792.92295552001 2022-09-19,13:49:51.000,262,11017108,-795,0,1663595390,14137.635542439988,180.8122283699995,54792.83911008 2022-09-19,13:49:52.000,262,11017180,-795,0,1663595391,14137.655751369988,180.88271967000037,54792.75526464001 2022-09-19,13:49:53.000,262,11017157,-795,0,1663595392,14137.689432919993,180.8968179299991,54792.76923888 2022-09-19,13:49:54.000,262,11017175,-795,0,1663595393,14137.716378159988,180.875670540001,54792.76923888 2022-09-19,13:49:55.000,262,11017196,-795,0,1663595394,14137.729850779993,180.88271967000037,54792.783213120005 2022-09-19,13:49:56.000,262,11017195,-795,0,1663595395,14137.790477569994,180.9250144500038,54792.67840632001 2022-09-19,13:49:57.000,262,11017206,-795,0,1663595396,14137.830895429994,180.98140748999867,54792.69238056 2022-09-19,13:49:58.000,262,11017201,-795,0,1663595397,14137.797213879989,181.0589479199989,54792.7412904 2022-09-19,13:49:59.000,262,11017143,-795,0,1663595398,14137.777004949989,181.10124270000233,54792.70635480001 2022-09-19,13:50:00.000,262,11017157,-795,0,1663595399,14137.743323399998,181.12943921999977,54792.62250936 2022-09-19,13:50:01.000,262,11017174,-795,0,1663595400,14137.682696609998,181.16468487000384,54792.69238056 2022-09-19,13:50:02.000,262,11017213,-795,0,1663595401,14137.622069819998,181.17878313000256,54792.55263816 2022-09-19,13:50:03.000,262,11017172,-795,0,1663595402,14137.514288860002,181.18583226000192,54792.496741200004 2022-09-19,13:50:04.000,262,11017136,-795,0,1663595403,14137.514288860002,181.19993052000063,54792.59456088 2022-09-19,13:50:05.000,262,11017198,-795,0,1663595404,14137.480607309997,181.2210779099987,54792.62250936 2022-09-19,13:50:06.000,262,11017161,-795,0,1663595405,14137.426716829992,181.28452008000022,54792.54565104 2022-09-19,13:50:07.000,262,11017146,-795,0,1663595406,14137.393035280002,181.3550113800011,54792.41988288001 2022-09-19,13:50:08.000,262,11017181,-795,0,1663595407,14137.325672179992,181.44665007000003,54792.41289576 2022-09-19,13:50:09.000,262,11017182,-795,0,1663595408,14137.325672179992,181.49599398000282,54792.37097304001 2022-09-19,13:50:10.000,262,11017180,-795,0,1663595409,14137.258309079996,181.50304311000218,54792.22424352001 2022-09-19,13:50:11.000,262,11017190,-795,0,1663595410,14137.211154910001,181.5664852800037,54792.280140480005 2022-09-19,13:50:12.000,262,11017167,-795,0,1663595411,14137.211154910001,181.55943615000433,54792.21026928 2022-09-19,13:50:13.000,262,11017181,-795,0,1663595412,14137.224627529991,181.58763267000177,54792.161359440004 2022-09-19,13:50:14.000,262,11017153,-795,0,1663595413,14137.345881109992,181.6158291899992,54792.161359440004 2022-09-19,13:50:15.000,262,11017166,-795,0,1663595414,14137.352617420001,181.64402571000392,54792.15437232001 2022-09-19,13:50:16.000,262,11017148,-795,0,1663595415,14137.325672179992,181.70746787999815,54792.077514 2022-09-19,13:50:17.000,262,11017133,-795,0,1663595416,14137.366090039992,181.77091004999966,54791.88886176001 2022-09-19,13:50:18.000,262,11017150,-795,0,1663595417,14137.379562659997,181.84845047999988,54791.93078448 2022-09-19,13:50:19.000,262,11017175,-795,0,1663595418,14137.393035280002,181.8625487399986,54791.95174584 2022-09-19,13:50:20.000,262,11017168,-795,0,1663595419,14137.399771589997,181.9259909100001,54791.91681024001 2022-09-19,13:50:21.000,262,11017159,-795,0,1663595420,14137.386298969992,181.94008916999883,54791.895848880005 2022-09-19,13:50:22.000,262,11017187,-795,0,1663595421,14137.312199560001,182.0105804699997,54791.79802920001 2022-09-19,13:50:23.000,262,11017134,-795,0,1663595422,14137.332408490001,181.98238395000226,54791.93777160001 2022-09-19,13:50:24.000,262,11017149,-795,0,1663595423,14137.271781700001,182.0105804699997,54791.846939040006 2022-09-19,13:50:25.000,262,11017165,-795,0,1663595424,14137.164000739991,181.96123656000418,54791.74213224 2022-09-19,13:50:26.000,262,11017188,-795,0,1663595425,14137.076428709996,182.0246787299984,54791.73514512 2022-09-19,13:50:27.000,262,11017156,-795,0,1663595426,14137.02927454,182.0740226400012,54791.73514512 2022-09-19,13:50:28.000,262,11017187,-795,0,1663595427,14137.02253822999,182.09517002999928,54791.8329648 2022-09-19,13:50:29.000,262,11017142,-795,0,1663595428,14136.92822989,182.08107177000056,54791.78405496 2022-09-19,13:50:30.000,262,11017152,-795,0,1663595429,14136.86086678999,182.08107177000056,54791.74213224 2022-09-19,13:50:31.000,262,11017138,-795,0,1663595430,14136.82718524,182.08107177000056,54791.74213224 2022-09-19,13:50:32.000,262,11017180,-795,0,1663595431,14136.71940427999,182.0387769900044,54791.63732544 2022-09-19,13:50:33.000,262,11017168,-795,0,1663595432,14136.712667969994,182.06697351000184,54791.70719664 2022-09-19,13:50:34.000,262,11017178,-795,0,1663595433,14136.658777489989,182.10221915999864,54791.54649288 2022-09-19,13:50:35.000,262,11017197,-795,0,1663595434,14136.604887009998,182.11631742000463,54791.50457016001 2022-09-19,13:50:36.000,262,11017187,-795,0,1663595435,14136.544260219998,182.15156307000143,54791.43469896001 2022-09-19,13:50:37.000,262,11017170,-795,0,1663595436,14136.584678079998,182.123366550004,54791.5185444 2022-09-19,13:50:38.000,262,11017185,-795,0,1663595437,14136.604887009998,182.1727104599995,54791.50457016001 2022-09-19,13:50:39.000,262,11017166,-795,0,1663595438,14136.604887009998,182.1374648100027,54791.511557280006 2022-09-19,13:50:40.000,262,11017166,-795,0,1663595439,14136.497106049988,182.13041568000335,54791.392776240005 2022-09-19,13:50:41.000,262,11017153,-795,0,1663595440,14136.530787599993,182.13041568000335,54791.322905040004 2022-09-19,13:50:42.000,262,11017128,-795,0,1663595441,14136.490369739993,182.09517002999928,54791.30194368 2022-09-19,13:50:43.000,262,11017169,-795,0,1663595442,14136.443215569998,182.10221915999864,54791.19713688001 2022-09-19,13:50:44.000,262,11017182,-795,0,1663595443,14136.564469149998,182.10221915999864,54791.26700808001 2022-09-19,13:50:45.000,262,11017165,-795,0,1663595444,14136.557732839989,182.08812089999992,54791.2390596 2022-09-19,13:50:46.000,262,11017178,-795,0,1663595445,14136.584678079998,182.05287525000313,54791.12027856001 2022-09-19,13:50:47.000,262,11017178,-795,0,1663595446,14136.584678079998,182.06697351000184,54791.02944600001 2022-09-19,13:50:48.000,262,11017176,-795,0,1663595447,14136.672250109994,182.109268289998,54791.057394480005 2022-09-19,13:50:49.000,262,11017107,-795,0,1663595448,14136.726140589999,182.10221915999864,54790.95957480001 2022-09-19,13:50:50.000,262,11017193,-795,0,1663595449,14136.88107571999,182.19385785000486,54790.98053616001 2022-09-19,13:50:51.000,262,11017156,-795,0,1663595450,14136.934966199995,182.2854965400038,54790.95957480001 2022-09-19,13:50:52.000,262,11017229,-795,0,1663595451,14136.94170250999,182.41238087999955,54790.86175512001 2022-09-19,13:50:53.000,262,11017195,-795,0,1663595452,14136.914757269995,182.47582305000105,54790.854768 2022-09-19,13:50:54.000,262,11017200,-795,0,1663595453,14136.90802096,182.58155999999872,54790.89669072 2022-09-19,13:50:55.000,262,11017144,-795,0,1663595454,14136.98885668,182.6661495599983,54790.88271648001 2022-09-19,13:50:56.000,262,11017158,-795,0,1663595455,14137.015801919995,182.74368998999853,54790.83380664001 2022-09-19,13:50:57.000,262,11017123,-795,0,1663595456,14137.04948347,182.8635252000022,54790.66611576001 2022-09-19,13:50:58.000,262,11017169,-795,0,1663595457,14137.13031919,182.95516389000113,54790.673102880006 2022-09-19,13:50:59.000,262,11017145,-795,0,1663595458,14137.211154910001,183.0749991000048,54790.76393544001 2022-09-19,13:51:00.000,262,11017206,-795,0,1663595459,14137.318935869996,183.18073605000245,54790.84778088 2022-09-19,13:51:01.000,262,11017192,-795,0,1663595460,14137.386298969992,183.2723747400014,54790.81284528001 2022-09-19,13:51:02.000,262,11017209,-795,0,1663595461,14137.413244210002,183.3358169100029,54790.7499612 2022-09-19,13:51:03.000,262,11017148,-795,0,1663595462,14137.473871000002,183.40630821000377,54790.76393544001 2022-09-19,13:51:04.000,262,11017151,-795,0,1663595463,14137.527761479992,183.483848640004,54790.7499612 2022-09-19,13:51:05.000,262,11017163,-795,0,1663595464,14137.581651959998,183.46270124999864,54790.79188392001 2022-09-19,13:51:06.000,262,11017180,-795,0,1663595465,14137.675960299988,183.47679951000464,54790.77790968 2022-09-19,13:51:07.000,262,11017147,-795,0,1663595466,14137.750059709993,183.44860298999993,54790.673102880006 2022-09-19,13:51:08.000,262,11017146,-795,0,1663595467,14137.891522219994,183.4345047300012,54790.73598696 2022-09-19,13:51:09.000,262,11017151,-795,0,1663595468,14137.98583056,183.40630821000377,54790.722012720005 2022-09-19,13:51:10.000,262,11017169,-795,0,1663595469,14138.12055675999,183.3992590800044,54790.88271648001 2022-09-19,13:51:11.000,262,11017168,-795,0,1663595470,14138.194656169995,183.35696430000098,54790.75694832 2022-09-19,13:51:12.000,262,11017123,-795,0,1663595471,14138.255282959995,183.36401343000034,54790.770922560005 2022-09-19,13:51:13.000,262,11017111,-795,0,1663595472,14138.34285498999,183.30057125999883,54790.77790968 2022-09-19,13:51:14.000,262,11017146,-795,0,1663595473,14138.491053810001,183.26532561000204,54790.86874224 2022-09-19,13:51:15.000,262,11017157,-795,0,1663595474,14138.538207979997,183.1877851800018,54790.86175512001 2022-09-19,13:51:16.000,262,11017185,-795,0,1663595475,14138.645988939992,183.13139213999966,54790.76393544001 2022-09-19,13:51:17.000,262,11017143,-795,0,1663595476,14138.693143110002,183.06794996999815,54790.722012720005 2022-09-19,13:51:18.000,262,11017172,-795,0,1663595477,14138.773978830002,183.01860606000264,54790.83380664001 2022-09-19,13:51:19.000,262,11017149,-795,0,1663595478,14138.834605620003,182.96926214999985,54790.78489680001 2022-09-19,13:51:20.000,262,11017158,-795,0,1663595479,14138.881759789998,182.9410656300024,54790.76393544001 2022-09-19,13:51:21.000,262,11017173,-795,0,1663595480,14138.908705029993,182.88467259000026,54790.71502560001 2022-09-19,13:51:22.000,262,11017157,-795,0,1663595481,14138.908705029993,182.80713216000004,54790.603231680005 2022-09-19,13:51:23.000,262,11017176,-795,0,1663595482,14138.942386579998,182.70844434000173,54790.6102188 2022-09-19,13:51:24.000,262,11017170,-795,0,1663595483,14139.036694919989,182.65910042999894,54790.59624456001 2022-09-19,13:51:25.000,262,11017194,-795,0,1663595484,14139.13773956999,182.60270739000407,54790.72899984 2022-09-19,13:51:26.000,262,11017136,-795,0,1663595485,14139.151212189994,182.6309039100015,54790.58925744 2022-09-19,13:51:27.000,262,11017154,-795,0,1663595486,14139.110794329994,182.54631435000192,54790.57528320001 2022-09-19,13:51:28.000,262,11017159,-795,0,1663595487,14139.17815742999,182.4828721800004,54790.54733472001 2022-09-19,13:51:29.000,262,11017142,-795,0,1663595488,14139.232047909994,182.3700861000034,54790.62419304001 2022-09-19,13:51:30.000,262,11017170,-795,0,1663595489,14139.36003779999,182.34188957999868,54790.61720592001 2022-09-19,13:51:31.000,262,11017166,-795,0,1663595490,14139.434137209995,182.3207421900006,54790.62419304001 2022-09-19,13:51:32.000,262,11017189,-795,0,1663595491,14139.555390789996,182.30664393000188,54790.57528320001 2022-09-19,13:51:33.000,262,11017193,-795,0,1663595492,14139.690116990001,182.32779131999996,54790.63118016 2022-09-19,13:51:34.000,262,11017112,-795,0,1663595493,14139.811370570002,182.29254567000316,54790.62419304001 2022-09-19,13:51:35.000,262,11017165,-795,0,1663595494,14139.993250940002,182.27844741000445,54790.71502560001 2022-09-19,13:51:36.000,262,11017147,-795,0,1663595495,14140.127977139993,182.29254567000316,54790.69406424001 2022-09-19,13:51:37.000,262,11017169,-795,0,1663595496,14140.262703339999,182.2854965400038,54790.673102880006 2022-09-19,13:51:38.000,262,11017194,-795,0,1663595497,14140.431111089994,182.34893870999804,54790.69406424001 2022-09-19,13:51:39.000,262,11017184,-795,0,1663595498,14140.61972776999,182.3700861000034,54790.78489680001 2022-09-19,13:51:40.000,262,11017161,-795,0,1663595499,14140.821817069991,182.4053317500002,54790.86874224 2022-09-19,13:51:41.000,262,11017209,-795,0,1663595500,14140.996961129997,182.44762653000362,54790.98053616001 2022-09-19,13:51:42.000,262,11017149,-795,0,1663595501,14141.131687330002,182.46172479000234,54790.95258768001 2022-09-19,13:51:43.000,262,11017129,-795,0,1663595502,14141.367458179993,182.47582305000105,54791.04342024 2022-09-19,13:51:44.000,262,11017159,-795,0,1663595503,14141.529129619994,182.5322160900032,54791.02245888 2022-09-19,13:51:45.000,262,11017111,-795,0,1663595504,14141.74469154,182.56041261000064,54791.16220128 2022-09-19,13:51:46.000,262,11017193,-795,0,1663595505,14141.87941773999,182.64500217000023,54791.008484640006 2022-09-19,13:51:47.000,262,11017181,-795,0,1663595506,14142.04782549,182.6802478200043,54791.12027856001 2022-09-19,13:51:48.000,262,11017172,-795,0,1663595507,14142.330750510002,182.74368998999853,54791.28796944001 2022-09-19,13:51:49.000,262,11017190,-795,0,1663595508,14142.526103499993,182.7789356400026,54791.37181488 2022-09-19,13:51:50.000,262,11017197,-675,0,1663595509,14142.728192799994,182.8141812899994,54791.41373760001 2022-09-19,13:51:51.000,262,11017135,-795,0,1663595510,14142.83597375999,182.88467259000026,54791.48360880001 2022-09-19,13:51:52.000,262,11017204,-795,0,1663595511,14142.95722733999,182.90581997999834,54791.4486732 2022-09-19,13:51:53.000,262,11017158,-795,0,1663595512,14143.11889877999,182.93401650000305,54791.609376960005 2022-09-19,13:51:54.000,262,11017134,-795,0,1663595513,14143.233416049996,182.90581997999834,54791.65129968001 2022-09-19,13:51:55.000,262,11017170,-795,0,1663595514,14143.327724390001,182.9763112799992,54791.74213224 2022-09-19,13:51:56.000,262,11017163,-795,0,1663595515,14143.422032729992,182.99745867000456,54791.74911936001 2022-09-19,13:51:57.000,262,11017184,-795,0,1663595516,14143.509604760002,183.01860606000264,54791.825977680004 2022-09-19,13:51:58.000,262,11017202,-795,0,1663595517,14143.644330959993,183.0609008399988,54791.93777160001 2022-09-19,13:51:59.000,262,11017203,-795,0,1663595518,14143.799266089998,183.0749991000048,54792.02161704 2022-09-19,13:52:00.000,262,11017150,-795,0,1663595519,14143.873365499989,183.06794996999815,54792.014629920006 2022-09-19,13:52:01.000,262,11017150,-795,0,1663595520,14143.893574429989,183.09614649000287,54792.077514 2022-09-19,13:52:02.000,262,11017131,-795,0,1663595521,14143.927255979994,183.13844126999902,54792.09148824 2022-09-19,13:52:03.000,262,11017165,-795,0,1663595522,14144.03503693999,183.1877851800018,54792.182320800006 2022-09-19,13:52:04.000,262,11017213,-795,0,1663595523,14144.189972069995,183.24417822000396,54792.280140480005 2022-09-19,13:52:05.000,262,11017168,-795,0,1663595524,14144.29775302999,183.36401343000034,54792.37097304001 2022-09-19,13:52:06.000,262,11017186,-795,0,1663595525,14144.37858874999,183.49089777000336,54792.44084424001 2022-09-19,13:52:07.000,262,11017153,-795,0,1663595526,14144.39879767999,183.56138907000422,54792.40590864 2022-09-19,13:52:08.000,262,11017152,-795,0,1663595527,14144.39879767999,183.66007689000253,54792.447831360005 2022-09-19,13:52:09.000,262,11017166,-795,0,1663595528,14144.39879767999,183.68827340999997,54792.54565104 2022-09-19,13:52:10.000,262,11017190,-795,0,1663595529,14144.40553399,183.70942079999804,54792.566612400005 2022-09-19,13:52:11.000,262,11017186,-795,0,1663595530,14144.351643509995,183.7305681900034,54792.63648360001 2022-09-19,13:52:12.000,262,11017184,-795,0,1663595531,14144.3449072,183.78696122999827,54792.615522240005 2022-09-19,13:52:13.000,262,11017155,-795,0,1663595532,14144.412270299996,183.77286296999955,54792.71334192 2022-09-19,13:52:14.000,262,11017216,-795,0,1663595533,14144.41900660999,183.78696122999827,54792.783213120005 2022-09-19,13:52:15.000,262,11017184,-795,0,1663595534,14144.37858874999,183.78696122999827,54792.79020024 2022-09-19,13:52:16.000,262,11017143,-795,0,1663595535,14144.37858874999,183.7940103600049,54792.734303280005 2022-09-19,13:52:17.000,262,11017150,-795,0,1663595536,14144.40553399,183.83630514000106,54792.71334192 2022-09-19,13:52:18.000,262,11017174,-795,0,1663595537,14144.439215539991,183.85040339999978,54792.7412904 2022-09-19,13:52:19.000,262,11017188,-795,0,1663595538,14144.493106019996,183.82220688000234,54792.86705856 2022-09-19,13:52:20.000,262,11017118,-795,0,1663595539,14144.520051259991,183.75876471000083,54792.901994160005 2022-09-19,13:52:21.000,262,11017170,-795,0,1663595540,14144.567205430001,183.7658138400002,54792.95789112 2022-09-19,13:52:22.000,262,11017141,-795,0,1663595541,14144.674986389997,183.7799120999989,54792.89500704001 2022-09-19,13:52:23.000,262,11017156,-795,0,1663595542,14144.708667940002,183.81515775000298,54792.9159684 2022-09-19,13:52:24.000,262,11017179,-795,0,1663595543,14144.755822109997,183.8292560100017,54792.97186536001 2022-09-19,13:52:25.000,262,11017180,-795,0,1663595544,14144.870339380002,183.85745252999914,54792.97186536001 2022-09-19,13:52:26.000,262,11017144,-795,0,1663595545,14144.870339380002,183.95614035000472,54792.88801992 2022-09-19,13:52:27.000,262,11017161,-795,0,1663595546,14144.823185209993,183.9913860000015,54792.84609720001 2022-09-19,13:52:28.000,262,11017134,-795,0,1663595547,14144.850130450002,183.97023861000343,54792.90898128 2022-09-19,13:52:29.000,262,11017154,-795,0,1663595548,14144.883811999993,183.94909121999808,54793.08365928 2022-09-19,13:52:30.000,262,11017155,-795,0,1663595549,14144.904020929993,183.92794383,54793.118594880005 2022-09-19,13:52:31.000,262,11017216,-795,0,1663595550,14144.856866759998,183.88564905000385,54793.14654336 2022-09-19,13:52:32.000,262,11017198,-795,0,1663595551,14144.863603069993,183.8785999200045,54793.01378808001 2022-09-19,13:52:33.000,262,11017195,-795,0,1663595552,14144.863603069993,183.84335427000042,54793.125582 2022-09-19,13:52:34.000,262,11017184,-795,0,1663595553,14144.836657829997,183.87155078999785,54793.237375920005 2022-09-19,13:52:35.000,262,11017156,-795,0,1663595554,14144.816448899997,183.97023861000343,54793.22340168 2022-09-19,13:52:36.000,262,11017201,-795,0,1663595555,14144.742349489992,184.0407299100043,54793.18147896001 2022-09-19,13:52:37.000,262,11017204,-795,0,1663595556,14144.755822109997,184.08302469000046,54793.20942744001 2022-09-19,13:52:38.000,262,11017163,-795,0,1663595557,14144.782767349992,184.18171250999876,54793.300259999996 2022-09-19,13:52:39.000,262,11017152,-795,0,1663595558,14144.776031039997,184.2028599000041,54793.25135016 2022-09-19,13:52:40.000,262,11017187,-795,0,1663595559,14144.728876870002,184.3226951100005,54793.20942744001 2022-09-19,13:52:41.000,262,11017175,-795,0,1663595560,14144.742349489992,184.386137280002,54793.21641456 2022-09-19,13:52:42.000,262,11017176,-795,0,1663595561,14144.715404249997,184.50597248999838,54793.20244032 2022-09-19,13:52:43.000,262,11017136,-795,0,1663595562,14144.749085800002,184.60466031000396,54793.188466080006 2022-09-19,13:52:44.000,262,11017166,-795,0,1663595563,14144.843394139993,184.71039726000163,54793.25833728001 2022-09-19,13:52:45.000,262,11017182,-795,0,1663595564,14144.904020929993,184.82318333999865,54793.32122136 2022-09-19,13:52:46.000,262,11017173,-795,0,1663595565,14144.917493549998,184.9430185500023,54793.286285760005 2022-09-19,13:52:47.000,262,11017185,-795,0,1663595566,14144.944438789993,185.11924680000084,54793.22340168 2022-09-19,13:52:48.000,262,11017134,-795,0,1663595567,14144.978120339998,185.2390820100045,54793.27231152 2022-09-19,13:52:49.000,262,11017176,-795,0,1663595568,14145.011801889988,185.33072070000344,54793.30724712001 2022-09-19,13:52:50.000,262,11017201,-795,0,1663595569,14144.984856649993,185.42235939000238,54793.335195600004 2022-09-19,13:52:51.000,262,11017176,-795,0,1663595570,14144.991592959988,185.4858015600039,54793.32122136 2022-09-19,13:52:52.000,262,11017174,-795,0,1663595571,14144.971384029988,185.50694895000197,54793.286285760005 2022-09-19,13:52:53.000,262,11017187,-795,0,1663595572,14144.930966169988,185.56334199000412,54793.30724712001 2022-09-19,13:52:54.000,262,11017134,-795,0,1663595573,14144.924229859993,185.59858764000091,54793.405066800005 2022-09-19,13:52:55.000,262,11017173,-795,0,1663595574,14144.978120339998,185.69727545999922,54793.43301528 2022-09-19,13:52:56.000,262,11017161,-795,0,1663595575,14144.944438789993,185.71137371999794,54793.38410544 2022-09-19,13:52:57.000,262,11017172,-795,0,1663595576,14144.917493549998,185.7325211100033,54793.21641456 2022-09-19,13:52:58.000,262,11017187,-795,0,1663595577,14144.951175099988,185.78891414999816,54793.23038880001 2022-09-19,13:52:59.000,262,11017185,-795,0,1663595578,14144.937702479998,185.7677667600001,54793.3701312 2022-09-19,13:53:00.000,262,11017194,-795,0,1663595579,14144.917493549998,185.78891414999816,54793.36314408 2022-09-19,13:53:01.000,262,11017153,-795,0,1663595580,14144.937702479998,185.77481588999945,54793.32820848001 2022-09-19,13:53:02.000,262,11017187,-795,0,1663595581,14144.910757240003,185.76071763000073,54793.356156960006 2022-09-19,13:53:03.000,262,11017120,-795,0,1663595582,14145.011801889988,185.746619370002,54793.34916984001 2022-09-19,13:53:04.000,262,11017167,-795,0,1663595583,14144.971384029988,185.81006154000352,54793.37711832001 2022-09-19,13:53:05.000,262,11017167,-795,0,1663595584,14145.032010819988,185.87350370999775,54793.34218272 2022-09-19,13:53:06.000,262,11017147,-795,0,1663595585,14145.018538199998,185.87350370999775,54793.27929864001 2022-09-19,13:53:07.000,262,11017177,-795,0,1663595586,14145.018538199998,185.93694587999926,54793.30724712001 2022-09-19,13:53:08.000,262,11017164,-755,0,1663595587,14145.018538199998,185.94399500999862,54793.32820848001 2022-09-19,13:53:09.000,262,11017124,-795,0,1663595588,14144.971384029988,185.9298967499999,54793.356156960006 2022-09-19,13:53:10.000,262,11017125,-795,0,1663595589,14144.971384029988,185.9580932700046,54793.405066800005 2022-09-19,13:53:11.000,262,11017126,-795,0,1663595590,14144.984856649993,186.00038805000077,54793.34218272 2022-09-19,13:53:12.000,262,11017119,-795,0,1663595591,14144.978120339998,186.0285845699982,54793.34218272 2022-09-19,13:53:13.000,262,11017141,-795,0,1663595592,14145.011801889988,186.01448630999948,54793.24436304 2022-09-19,13:53:14.000,262,11017144,-795,0,1663595593,14145.025274509993,186.07087935000163,54793.300259999996 2022-09-19,13:53:15.000,262,11017143,-795,0,1663595594,14145.072428679989,186.07087935000163,54793.405066800005 2022-09-19,13:53:16.000,262,11017138,-795,0,1663595595,14145.153264399989,186.1131741299978,54793.523847840006 2022-09-19,13:53:17.000,262,11017135,-795,0,1663595596,14145.146528089994,186.1131741299978,54793.42602816001 2022-09-19,13:53:18.000,262,11017175,-795,0,1663595597,14145.139791779999,186.07087935000163,54793.41904104 2022-09-19,13:53:19.000,262,11017167,-795,0,1663595598,14145.19368225999,186.06383022000227,54793.44698952001 2022-09-19,13:53:20.000,262,11017144,-795,0,1663595599,14145.207154879994,186.077928480001,54793.453976640005 2022-09-19,13:53:21.000,262,11017170,-795,0,1663595600,14145.247572739994,186.077928480001,54793.4400024 2022-09-19,13:53:22.000,262,11017169,-795,0,1663595601,14145.21389118999,186.13432152000314,54793.44698952001 2022-09-19,13:53:23.000,262,11017194,-795,0,1663595602,14145.28125429,186.12022326000442,54793.46096376 2022-09-19,13:53:24.000,262,11017137,-795,0,1663595603,14145.39577155999,186.15546891000122,54793.523847840006 2022-09-19,13:53:25.000,262,11017172,-795,0,1663595604,14145.37556262999,186.16956716999994,54793.54480920001 2022-09-19,13:53:26.000,262,11017129,-795,0,1663595605,14145.40250787,186.16251804000058,54793.48891224 2022-09-19,13:53:27.000,262,11017158,-795,0,1663595606,14145.39577155999,186.26120585999888,54793.39807968001 2022-09-19,13:53:28.000,262,11017078,-795,0,1663595607,14145.368826319995,186.2894023800036,54793.48192512 2022-09-19,13:53:29.000,262,11017181,-795,0,1663595608,14145.32167215,186.31054977000167,54793.43301528 2022-09-19,13:53:30.000,262,11017160,-795,0,1663595609,14145.38229894,186.3880902000019,54793.48192512 2022-09-19,13:53:31.000,262,11017168,-795,0,1663595610,14145.36209001,186.4867780200002,54793.48891224 2022-09-19,13:53:32.000,262,11017148,-795,0,1663595611,14145.30146322,186.50087627999892,54793.4400024 2022-09-19,13:53:33.000,262,11017126,-795,0,1663595612,14145.25430904999,186.536121930003,54793.41904104 2022-09-19,13:53:34.000,262,11017151,-795,0,1663595613,14145.200418569999,186.54317106000235,54793.53083496 2022-09-19,13:53:35.000,262,11017169,-795,0,1663595614,14145.146528089994,186.6348097500013,54793.42602816001 2022-09-19,13:53:36.000,262,11017154,-795,0,1663595615,14145.038747129998,186.6700553999981,54793.39109256 2022-09-19,13:53:37.000,262,11017150,-795,0,1663595616,14144.904020929993,186.75464495999768,54793.1954532 2022-09-19,13:53:38.000,262,11017213,-795,0,1663595617,14144.742349489992,186.80398887000047,54793.22340168 2022-09-19,13:53:39.000,262,11017147,-795,0,1663595618,14144.708667940002,186.80398887000047,54793.25833728001 2022-09-19,13:53:40.000,262,11017164,-795,0,1663595619,14144.600886979992,186.8462836500039,54793.300259999996 2022-09-19,13:53:41.000,262,11017196,-795,0,1663595620,14144.493106019996,186.90972581999813,54793.20244032 2022-09-19,13:53:42.000,262,11017149,-795,0,1663595621,14144.351643509995,186.90267668999877,54793.14654336 2022-09-19,13:53:43.000,262,11017144,-795,0,1663595622,14144.24386255,186.95202060000156,54793.11160776001 2022-09-19,13:53:44.000,262,11017128,-795,0,1663595623,14144.07545479999,186.90267668999877,54793.069685040005 2022-09-19,13:53:45.000,262,11017220,-795,0,1663595624,14143.97441014999,186.93792234000284,54793.020775200006 2022-09-19,13:53:46.000,262,11017148,-795,0,1663595625,14143.819475019998,186.93087321000348,54792.901994160005 2022-09-19,13:53:47.000,262,11017152,-795,0,1663595626,14143.644330959993,186.9449714700022,54792.90898128 2022-09-19,13:53:48.000,262,11017167,-795,0,1663595627,14143.523077379992,187.0295610300018,54793.02776232 2022-09-19,13:53:49.000,262,11017129,-795,0,1663595628,14143.368142250001,187.06480667999858,54792.92295552001 2022-09-19,13:53:50.000,262,11017142,-795,0,1663595629,14143.19973449999,187.0930032000033,54792.9159684 2022-09-19,13:53:51.000,262,11017116,-795,0,1663595630,14143.02459044,187.17054363000352,54792.8111616 2022-09-19,13:53:52.000,262,11017175,-795,0,1663595631,14142.83597375999,187.1916910200016,54792.64347072 2022-09-19,13:53:53.000,262,11017113,-795,0,1663595632,14142.667566009994,187.17759276000288,54792.58757376001 2022-09-19,13:53:54.000,262,11017154,-795,0,1663595633,14142.505894569993,187.23398579999775,54792.58058664 2022-09-19,13:53:55.000,262,11017173,-795,0,1663595634,14142.290332650002,187.2269366699984,54792.45481848 2022-09-19,13:53:56.000,262,11017155,-795,0,1663595635,14142.169079070001,187.19874015000096,54792.41988288001 2022-09-19,13:53:57.000,262,11017173,-795,0,1663595636,14142.014143939996,187.17759276000288,54792.32206320001 2022-09-19,13:53:58.000,262,11017129,-795,0,1663595637,14141.852472499995,187.1282488500001,54792.31507608 2022-09-19,13:53:59.000,262,11017201,-795,0,1663595638,14141.670592129994,187.07185580999794,54792.22424352001 2022-09-19,13:54:00.000,262,11017147,-795,0,1663595639,14141.502184379999,187.03661016000115,54792.09148824 2022-09-19,13:54:01.000,262,11017194,-795,0,1663595640,14141.273149840003,186.97316798999964,54791.993668560004 2022-09-19,13:54:02.000,262,11017107,-795,0,1663595641,14140.996961129997,186.91677495000476,54791.77008072001 2022-09-19,13:54:03.000,262,11017150,-795,0,1663595642,14140.754453969996,186.82513625999854,54791.65129968001 2022-09-19,13:54:04.000,262,11017213,-795,0,1663595643,14140.653409319995,186.70530105000216,54791.609376960005 2022-09-19,13:54:05.000,262,11017114,-795,0,1663595644,14140.53889204999,186.6348097500013,54791.4486732 2022-09-19,13:54:06.000,262,11017191,-795,0,1663595645,14140.39742953999,186.57841670999915,54791.39976336 2022-09-19,13:54:07.000,262,11017178,-795,0,1663595646,14140.269439649994,186.64185888000065,54791.19014976 2022-09-19,13:54:08.000,262,11017131,-795,0,1663595647,14140.148186069993,186.7334975699996,54791.057394480005 2022-09-19,13:54:09.000,262,11017179,-795,0,1663595648,14140.107768209993,186.7334975699996,54790.97354904 2022-09-19,13:54:10.000,262,11017180,-595,0,1663595649,14139.986514629993,186.7616940900043,54790.80585816 2022-09-19,13:54:11.000,262,11017133,-795,0,1663595650,14139.871997360002,186.80398887000047,54790.71502560001 2022-09-19,13:54:12.000,262,11017161,-795,0,1663595651,14139.777689019997,186.7969397400011,54790.58227032 2022-09-19,13:54:13.000,262,11017153,-795,0,1663595652,14139.777689019997,186.83923452000454,54790.45650216001 2022-09-19,13:54:14.000,262,11017159,-795,0,1663595653,14139.744007469992,186.85333278000326,54790.45650216001 2022-09-19,13:54:15.000,262,11017120,-795,0,1663595654,14139.696853299996,186.90267668999877,54790.35169536 2022-09-19,13:54:16.000,262,11017147,-795,0,1663595655,14139.622753889991,186.95202060000156,54790.19797872 2022-09-19,13:54:17.000,262,11017164,-795,0,1663595656,14139.50823662,186.96611886000028,54790.00932648 2022-09-19,13:54:18.000,262,11017185,-795,0,1663595657,14139.454346139995,187.0084136400037,54789.89753256 2022-09-19,13:54:19.000,262,11017150,-795,0,1663595658,14139.454346139995,187.0436592900005,54789.84862272 2022-09-19,13:54:20.000,262,11017174,-795,0,1663595659,14139.40719197,187.06480667999858,54789.78573864001 2022-09-19,13:54:21.000,262,11017164,-795,0,1663595660,14139.353301489995,187.19874015000096,54789.666957600006 2022-09-19,13:54:22.000,262,11017168,-795,0,1663595661,14139.36677411,187.27628058000118,54789.62503488 2022-09-19,13:54:23.000,262,11017124,-795,0,1663595662,14139.333092559995,187.41726318000292,54789.39445992 2022-09-19,13:54:24.000,262,11017151,-795,0,1663595663,14139.26572946,187.57234404000337,54789.36651144 2022-09-19,13:54:25.000,262,11017168,-795,0,1663595664,14139.24552053,187.66398273000232,54789.27567888001 2022-09-19,13:54:26.000,262,11017144,-795,0,1663595665,14139.11753063999,187.79086706999806,54789.14991072 2022-09-19,13:54:27.000,262,11017166,-795,0,1663595666,14139.083849089999,187.93889879999915,54789.02414256 2022-09-19,13:54:28.000,262,11017144,-795,0,1663595667,14139.15794849999,188.07283227000153,54788.96824560001 2022-09-19,13:54:29.000,262,11017179,-795,0,1663595668,14139.18489374,188.22791313000198,54788.996194080006 2022-09-19,13:54:30.000,262,11017200,-795,0,1663595669,14139.17815742999,188.37594486000307,54788.84247744 2022-09-19,13:54:31.000,262,11017076,-795,0,1663595670,14139.171421119994,188.55922224000096,54788.84247744 2022-09-19,13:54:32.000,262,11017132,-795,0,1663595671,14139.15794849999,188.72135223000078,54788.70273504001 2022-09-19,13:54:33.000,262,11017119,-795,0,1663595672,14139.164684809999,188.8482365700038,54788.63286384001 2022-09-19,13:54:34.000,262,11017159,-795,0,1663595673,14139.252256839995,188.91872787000466,54788.62587672 2022-09-19,13:54:35.000,262,11017179,-795,0,1663595674,14139.29941100999,189.01741569000296,54788.5490184 2022-09-19,13:54:36.000,262,11017211,-795,0,1663595675,14139.31961993999,189.08085786000447,54788.45119872 2022-09-19,13:54:37.000,262,11017170,-795,0,1663595676,14139.44087351999,189.23593871999765,54788.50010856 2022-09-19,13:54:38.000,262,11017158,-795,0,1663595677,14139.54865448,189.33462654000323,54788.51408280001 2022-09-19,13:54:39.000,262,11017220,-795,0,1663595678,14139.622753889991,189.4192161000028,54788.48613432001 2022-09-19,13:54:40.000,262,11017198,-795,0,1663595679,14139.6294902,189.44741262000025,54788.43023736 2022-09-19,13:54:41.000,262,11017172,-795,0,1663595680,14139.669908060001,189.4051178400041,54788.39530176001 2022-09-19,13:54:42.000,262,11017184,-795,0,1663595681,14139.649699130001,189.3205282800045,54788.24857224001 2022-09-19,13:54:43.000,262,11017183,-795,0,1663595682,14139.54865448,189.28528263000044,54788.206649520005 2022-09-19,13:54:44.000,262,11017148,-795,0,1663595683,14139.642962819991,189.25003698000364,54788.29748208001 2022-09-19,13:54:45.000,262,11017225,-795,0,1663595684,14139.717062229996,189.18659481000213,54788.28350784 2022-09-19,13:54:46.000,262,11017140,-795,0,1663595685,14139.690116990001,189.13020176999999,54788.22761088001 2022-09-19,13:54:47.000,262,11017127,-795,0,1663595686,14139.710325920001,189.0949561200032,54788.17171392 2022-09-19,13:54:48.000,262,11017122,-795,0,1663595687,14139.791161640002,189.08790699000383,54788.17171392 2022-09-19,13:54:49.000,262,11017211,-795,0,1663595688,14139.898942599997,189.05971046999912,54788.07389424 2022-09-19,13:54:50.000,262,11017193,-795,0,1663595689,14140.020196179998,189.07380872999784,54788.038958640005 2022-09-19,13:54:51.000,262,11017190,-795,0,1663595690,14140.026932489993,189.08085786000447,54788.05992000001 2022-09-19,13:54:52.000,262,11017130,-795,0,1663595691,14140.087559279993,189.12315264000063,54788.038958640005 2022-09-19,13:54:53.000,262,11017205,-795,0,1663595692,14140.107768209993,189.0949561200032,54787.96210032001 2022-09-19,13:54:54.000,262,11017163,-795,0,1663595693,14140.134713449988,189.11610351000127,54788.04594576 2022-09-19,13:54:55.000,262,11017087,-795,0,1663595694,14140.148186069993,189.13020176999999,54787.871267760005 2022-09-19,13:54:56.000,262,11017146,-795,0,1663595695,14140.154922379988,189.15134915999806,54787.9551132 2022-09-19,13:54:57.000,262,11017171,-795,0,1663595696,14140.134713449988,189.20069307000085,54787.84331928001 2022-09-19,13:54:58.000,262,11017172,-795,0,1663595697,14140.107768209993,189.24298785000428,54787.85729352 2022-09-19,13:54:59.000,262,11017181,-795,0,1663595698,14139.966305699993,189.29938088999916,54787.73851248 2022-09-19,13:55:00.000,262,11017174,-795,0,1663595699,14140.060614039998,189.3910195799981,54787.84331928001 2022-09-19,13:55:01.000,262,11017158,-795,0,1663595700,14140.060614039998,189.48265827000432,54787.78742232 2022-09-19,13:55:02.000,262,11017195,-795,0,1663595701,14139.999987249998,189.5672478300039,54787.801396560004 2022-09-19,13:55:03.000,262,11017128,-795,0,1663595702,14139.912415220002,189.61659173999942,54787.69658976001 2022-09-19,13:55:04.000,262,11017182,-795,0,1663595703,14139.845052119992,189.67298478000157,54787.76646096001 2022-09-19,13:55:05.000,262,11017155,-795,0,1663595704,14139.757480089997,189.701181299999,54787.69658976001 2022-09-19,13:55:06.000,262,11017123,-795,0,1663595705,14139.669908060001,189.72232869000436,54787.68261552 2022-09-19,13:55:07.000,262,11017131,-795,0,1663595706,14139.555390789996,189.71527955999773,54787.64767992001 2022-09-19,13:55:08.000,262,11017165,-795,0,1663595707,14139.494763999995,189.6518373900035,54787.654667040006 2022-09-19,13:55:09.000,262,11017141,-795,0,1663595708,14139.514972929996,189.64478826000413,54787.66165416 2022-09-19,13:55:10.000,262,11017144,-795,0,1663595709,14139.54865448,189.60954261000006,54787.5708216 2022-09-19,13:55:11.000,262,11017106,-795,0,1663595710,14139.642962819991,189.67298478000157,54787.61973144 2022-09-19,13:55:12.000,262,11017147,-795,0,1663595711,14139.676644369996,189.62364086999878,54787.45204056 2022-09-19,13:55:13.000,262,11017100,-795,0,1663595712,14139.757480089997,189.67298478000157,54787.47998904001 2022-09-19,13:55:14.000,262,11017145,-795,0,1663595713,14139.898942599997,189.69413216999965,54787.535886000005 2022-09-19,13:55:15.000,262,11017175,-795,0,1663595714,14140.013459870002,189.72232869000436,54787.57780872001 2022-09-19,13:55:16.000,262,11017182,-795,0,1663595715,14140.101031899998,189.73642695000308,54787.59877008001 2022-09-19,13:55:17.000,262,11017159,-795,0,1663595716,14140.175131309989,189.77167259999987,54787.56383448 2022-09-19,13:55:18.000,262,11017156,-795,0,1663595717,14140.37722060999,189.79281998999795,54787.654667040006 2022-09-19,13:55:19.000,262,11017143,-795,0,1663595718,14140.48500157,189.8774095500048,54787.66864128 2022-09-19,13:55:20.000,262,11017215,-795,0,1663595719,14140.693827179995,189.95494997999776,54787.69658976001 2022-09-19,13:55:21.000,262,11017155,-795,0,1663595720,14140.875707549996,190.08183432000078,54787.73851248 2022-09-19,13:55:22.000,262,11017137,-795,0,1663595721,14140.943070649992,190.20166953000444,54787.703576880005 2022-09-19,13:55:23.000,262,11017178,-795,0,1663595722,14141.077796849997,190.3919960400017,54787.71755112 2022-09-19,13:55:24.000,262,11017201,-795,0,1663595723,14141.266413529993,190.52592951000406,54787.82934504 2022-09-19,13:55:25.000,262,11017175,-795,0,1663595724,14141.455030209989,190.7162560200013,54788.00402304 2022-09-19,13:55:26.000,262,11017142,-795,0,1663595725,14141.609965339994,190.87838601000112,54788.04594576 2022-09-19,13:55:27.000,262,11017118,-795,0,1663595726,14141.731218919995,191.07576164999773,54788.03197152001 2022-09-19,13:55:28.000,262,11017171,-795,0,1663595727,14141.88615405,191.20264599000075,54788.06690712 2022-09-19,13:55:29.000,262,11017119,-795,0,1663595728,14142.04782549,191.36477598000056,54788.157739680006 2022-09-19,13:55:30.000,262,11017170,-795,0,1663595729,14142.169079070001,191.53395509999973,54788.27652072001 2022-09-19,13:55:31.000,262,11017145,-795,0,1663595730,14142.297068959997,191.74542900000233,54788.29748208001 2022-09-19,13:55:32.000,262,11017178,-795,0,1663595731,14142.485685639993,191.92870638000022,54788.45119872 2022-09-19,13:55:33.000,262,11017163,-795,0,1663595732,14142.640620769998,192.0978854999994,54788.58395400001 2022-09-19,13:55:34.000,262,11017183,-795,0,1663595733,14142.809028519994,192.18952418999834,54788.74465776 2022-09-19,13:55:35.000,262,11017152,-795,0,1663595734,14142.97743626999,192.28116288000456,54788.77959336001 2022-09-19,13:55:36.000,262,11017143,-795,0,1663595735,14143.192998189996,192.42214547999902,54788.85645168 2022-09-19,13:55:37.000,262,11017196,-795,0,1663595736,14143.273833909996,192.54198069000267,54788.89837440001 2022-09-19,13:55:38.000,262,11017165,-795,0,1663595737,14143.496132139997,192.66886502999841,54789.01016832 2022-09-19,13:55:39.000,262,11017173,-795,0,1663595738,14143.684748819993,192.77460198000335,54789.19183344 2022-09-19,13:55:40.000,262,11017155,-795,0,1663595739,14143.886838119994,192.9155845799978,54789.310614480004 2022-09-19,13:55:41.000,262,11017128,-795,0,1663595740,14144.068718489994,193.0636163099989,54789.39445992 2022-09-19,13:55:42.000,262,11017188,-795,0,1663595741,14144.311225649995,193.1764023900032,54789.47131824001 2022-09-19,13:55:43.000,262,11017168,-795,0,1663595742,14144.46616078,193.2609919500028,54789.52022808001 2022-09-19,13:55:44.000,262,11017181,-795,0,1663595743,14144.674986389997,193.24689369000407,54789.58311216 2022-09-19,13:55:45.000,262,11017168,-795,0,1663595744,14144.897284619998,193.2398445600047,54789.7018932 2022-09-19,13:55:46.000,262,11017173,-795,0,1663595745,14145.018538199998,193.33148325000366,54789.78573864001 2022-09-19,13:55:47.000,262,11017191,-795,0,1663595746,14145.153264399989,193.3737780299998,54789.834648480006 2022-09-19,13:55:48.000,262,11017191,-795,0,1663595747,14145.33514476999,193.41607281000324,54789.92548104001 2022-09-19,13:55:49.000,262,11017151,-795,0,1663595748,14145.490079899995,193.41607281000324,54790.156056 2022-09-19,13:55:50.000,262,11017174,-795,0,1663595749,14145.52376145,193.41607281000324,54790.05823632 2022-09-19,13:55:51.000,262,11017153,-795,0,1663595750,14145.678696579991,193.4231219400026,54790.316759760004 2022-09-19,13:55:52.000,262,11017210,-795,0,1663595751,14145.759532299991,193.38787628999853,54790.337721120006 2022-09-19,13:55:53.000,262,11017182,-795,0,1663595752,14145.833631709997,193.3596797700011,54790.40759232001 2022-09-19,13:55:54.000,262,11017180,-795,0,1663595753,14145.894258499997,193.3244341200043,54790.386630960005 2022-09-19,13:55:55.000,262,11017183,-795,0,1663595754,14146.022248389992,193.34558151000238,54790.63118016 2022-09-19,13:55:56.000,262,11017181,-795,0,1663595755,14146.069402560002,193.25394282000343,54790.68009 2022-09-19,13:55:57.000,262,11017184,-795,0,1663595756,14146.143501969993,193.21164804,54790.76393544001 2022-09-19,13:55:58.000,262,11017182,-795,0,1663595757,14146.190656139988,193.19754978000128,54790.75694832 2022-09-19,13:55:59.000,262,11017133,-795,0,1663595758,14146.258019239998,193.1482058699985,54790.94560056 2022-09-19,13:56:00.000,262,11017213,-795,0,1663595759,14146.291700789989,193.09181283000362,54791.07835584001 2022-09-19,13:56:01.000,262,11017164,-795,0,1663595760,14146.264755549993,192.97197761999996,54791.08534296 2022-09-19,13:56:02.000,262,11017165,-795,0,1663595761,14146.251282929989,192.83804415000486,54791.1342528 2022-09-19,13:56:03.000,262,11017153,-795,0,1663595762,14146.237810309998,192.74640545999864,54791.18316264 2022-09-19,13:56:04.000,262,11017190,-795,0,1663595763,14146.352327579989,192.66886502999841,54791.28796944001 2022-09-19,13:56:05.000,262,11017175,-795,0,1663595764,14146.460108539999,192.53493156000332,54791.41373760001 2022-09-19,13:56:06.000,262,11017117,-795,0,1663595765,14146.446635919994,192.3728015700035,54791.36482776001 2022-09-19,13:56:07.000,262,11017148,-795,0,1663595766,14146.466844849994,192.30231027000264,54791.48360880001 2022-09-19,13:56:08.000,262,11017189,-795,0,1663595767,14146.55441687999,192.20362245000433,54791.53251864001 2022-09-19,13:56:09.000,262,11017178,-795,0,1663595768,14146.668934149995,192.14018028000282,54791.56745424 2022-09-19,13:56:10.000,262,11017191,-795,0,1663595769,14146.78345142,192.03444332999788,54791.63732544 2022-09-19,13:56:11.000,262,11017208,-795,0,1663595770,14146.891232379996,191.94280463999894,54791.6932224 2022-09-19,13:56:12.000,262,11017202,-795,0,1663595771,14146.951859169996,191.9146081200015,54791.64431256 2022-09-19,13:56:13.000,262,11017179,-795,0,1663595772,14147.019222269992,191.9146081200015,54791.78405496 2022-09-19,13:56:14.000,262,11017193,-795,0,1663595773,14147.174157399997,191.85821507999935,54791.83995192001 2022-09-19,13:56:15.000,262,11017183,-795,0,1663595774,14147.295410979998,191.83706769000128,54791.87488752 2022-09-19,13:56:16.000,262,11017167,-795,0,1663595775,14147.403191939993,191.83001856000192,54791.85392616 2022-09-19,13:56:17.000,262,11017192,-795,0,1663595776,14147.463818729993,191.8159203000032,54791.85392616 2022-09-19,13:56:18.000,262,11017184,-795,0,1663595777,14147.551390759989,191.80887117000384,54791.93777160001 2022-09-19,13:56:19.000,262,11017213,-795,0,1663595778,14147.65243540999,191.7524781300017,54792.00065568 2022-09-19,13:56:20.000,262,11017166,-795,0,1663595779,14147.75348005999,191.75952726000105,54792.10546248001 2022-09-19,13:56:21.000,262,11017172,-795,0,1663595780,14147.766952679995,191.7172324800049,54791.95873296001 2022-09-19,13:56:22.000,262,11017191,-795,0,1663595781,14147.79389791999,191.77362551999977,54791.77008072001 2022-09-19,13:56:23.000,262,11017185,-795,0,1663595782,14148.009459839996,191.68903596000018,54792.09148824 2022-09-19,13:56:24.000,262,11017223,-795,0,1663595783,14148.117240799991,191.6044464000006,54792.08450112001 2022-09-19,13:56:25.000,262,11017178,-795,0,1663595784,14148.211549139996,191.56215162000444,54792.13341096001 2022-09-19,13:56:26.000,262,11017144,-795,0,1663595785,14148.251966999997,191.5551024899978,54792.11943672 2022-09-19,13:56:27.000,262,11017142,-795,0,1663595786,14148.353011649997,191.47756206000486,54792.14039808 2022-09-19,13:56:28.000,262,11017203,-795,0,1663595787,14148.420374749992,191.49870945000293,54792.20328216001 2022-09-19,13:56:29.000,262,11017173,-795,0,1663595788,14148.561837259993,191.44231641000079,54792.280140480005 2022-09-19,13:56:30.000,262,11017153,-675,0,1663595789,14148.710036079989,191.37887423999928,54792.36398592 2022-09-19,13:56:31.000,262,11017185,-795,0,1663595790,14148.757190249999,191.34362859000248,54792.43385712 2022-09-19,13:56:32.000,262,11017181,-795,0,1663595791,14148.736981319998,191.37182510999992,54792.25917912 2022-09-19,13:56:33.000,262,11017241,-795,0,1663595792,14148.85149858999,191.407070760004,54792.447831360005 2022-09-19,13:56:34.000,262,11017168,-795,0,1663595793,14148.97948848,191.407070760004,54792.517702560006 2022-09-19,13:56:35.000,262,11017176,-795,0,1663595794,14149.07379681999,191.41411989000335,54792.566612400005 2022-09-19,13:56:36.000,262,11017160,-795,0,1663595795,14149.147896229995,191.44936554000014,54792.58757376001 2022-09-19,13:56:37.000,262,11017188,-795,0,1663595796,14149.21525932999,191.42821815000207,54792.566612400005 2022-09-19,13:56:38.000,262,11017200,-795,0,1663595797,14149.289358739996,191.4564146699995,54792.72731616001 2022-09-19,13:56:39.000,262,11017150,-795,0,1663595798,14149.329776599996,191.47051292999822,54792.71334192 2022-09-19,13:56:40.000,262,11017193,-795,0,1663595799,14149.329776599996,191.519856840001,54792.76225176 2022-09-19,13:56:41.000,262,11017183,-795,0,1663595800,14149.376930769991,191.49166032000358,54792.81814872 2022-09-19,13:56:42.000,262,11017154,-795,0,1663595801,14149.370194459996,191.5410042299991,54792.783213120005 2022-09-19,13:56:43.000,262,11017164,-795,0,1663595802,14149.383667080001,191.5410042299991,54792.82513584001 2022-09-19,13:56:44.000,262,11017162,-795,0,1663595803,14149.390403389996,191.63264291999803,54793.01378808001 2022-09-19,13:56:45.000,262,11017162,-715,0,1663595804,14149.417348629991,191.62559378999867,54792.95789112 2022-09-19,13:56:46.000,262,11017157,-795,0,1663595805,14149.390403389996,191.6537903100034,54792.9159684 2022-09-19,13:56:47.000,262,11017185,-795,0,1663595806,14149.390403389996,191.68198683000082,54792.950904000005 2022-09-19,13:56:48.000,262,11017163,-795,0,1663595807,14149.424084940001,191.7313307400036,54792.999813840004 2022-09-19,13:56:49.000,262,11017146,-795,0,1663595808,14149.444293870001,191.78067464999913,54792.95789112 2022-09-19,13:56:50.000,262,11017179,-795,0,1663595809,14149.451030179996,191.7877237799985,54792.94391688001 2022-09-19,13:56:51.000,262,11017170,-795,0,1663595810,14149.477975419992,191.79477290999785,54792.999813840004 2022-09-19,13:56:52.000,262,11017158,-795,0,1663595811,14149.410612319996,191.85116595,54792.964878239996 2022-09-19,13:56:53.000,262,11017169,-795,0,1663595812,14149.430821249996,191.84411682000064,54793.04173656001 2022-09-19,13:56:54.000,262,11017158,-795,0,1663595813,14149.464502800001,191.82296943000256,54793.07667216 2022-09-19,13:56:55.000,262,11017224,-795,0,1663595814,14149.511656969997,191.83001856000192,54793.11160776001 2022-09-19,13:56:56.000,262,11017178,-795,0,1663595815,14149.504920660002,191.85821507999935,54793.20244032 2022-09-19,13:56:57.000,262,11017192,-795,0,1663595816,14149.464502800001,191.85821507999935,54793.07667216 2022-09-19,13:56:58.000,262,11017166,-795,0,1663595817,14149.504920660002,191.83706769000128,54793.16051760001 2022-09-19,13:56:59.000,262,11017181,-795,0,1663595818,14149.518393279992,191.80182204000448,54793.24436304 2022-09-19,13:57:00.000,262,11017199,-795,0,1663595819,14149.525129590002,191.87231333999807,54793.25135016 2022-09-19,13:57:01.000,262,11017145,-795,0,1663595820,14149.504920660002,191.8159203000032,54793.237375920005 2022-09-19,13:57:02.000,262,11017148,-795,0,1663595821,14149.504920660002,191.82296943000256,54793.286285760005 2022-09-19,13:57:03.000,262,11017167,-795,0,1663595822,14149.464502800001,191.78067464999913,54793.20244032 2022-09-19,13:57:04.000,262,11017174,-795,0,1663595823,14149.504920660002,191.77362551999977,54793.2653244 2022-09-19,13:57:05.000,262,11017174,-795,0,1663595824,14149.498184349992,191.84411682000064,54793.31423424 2022-09-19,13:57:06.000,262,11017169,-795,0,1663595825,14149.477975419992,191.82296943000256,54793.300259999996 2022-09-19,13:57:07.000,262,11017162,-795,0,1663595826,14149.397139699991,191.85821507999935,54793.2653244 2022-09-19,13:57:08.000,262,11017188,-795,0,1663595827,14149.356721839991,191.87231333999807,54793.300259999996 2022-09-19,13:57:09.000,262,11017162,-795,0,1663595828,14149.363458150001,191.85116595,54793.356156960006 2022-09-19,13:57:10.000,262,11017177,-795,0,1663595829,14149.28262243,191.82296943000256,54793.36314408 2022-09-19,13:57:11.000,262,11017185,-795,0,1663595830,14149.248940879996,191.8652642099987,54793.30724712001 2022-09-19,13:57:12.000,262,11017171,-795,0,1663595831,14149.15463253999,191.85821507999935,54793.25833728001 2022-09-19,13:57:13.000,262,11017144,-795,0,1663595832,14149.05358788999,191.88641160000407,54793.29327288 2022-09-19,13:57:14.000,262,11017174,-795,0,1663595833,14148.93233430999,191.90050986000278,54793.29327288 2022-09-19,13:57:15.000,262,11017171,-795,0,1663595834,14148.83128965999,191.9146081200015,54793.286285760005 2022-09-19,13:57:16.000,262,11017182,-795,0,1663595835,14148.683090839993,191.85116595,54793.27231152 2022-09-19,13:57:17.000,262,11017165,-795,0,1663595836,14148.568573569988,191.88641160000407,54793.23038880001 2022-09-19,13:57:18.000,262,11017194,-795,0,1663595837,14148.427111060002,191.90755899000214,54793.356156960006 2022-09-19,13:57:19.000,262,11017142,-795,0,1663595838,14148.258703309992,191.92870638000022,54793.32820848001 2022-09-19,13:57:20.000,262,11017163,-795,0,1663595839,14148.10376818,191.97100116000365,54793.27929864001 2022-09-19,13:57:21.000,262,11017183,-795,0,1663595840,14147.928624119995,192.04149246000452,54793.22340168 2022-09-19,13:57:22.000,262,11017199,-795,0,1663595841,14147.766952679995,192.04149246000452,54793.15353048 2022-09-19,13:57:23.000,262,11017208,-795,0,1663595842,14147.665908029994,192.0978854999994,54793.188466080006 2022-09-19,13:57:24.000,262,11017190,-795,0,1663595843,14147.571599689989,192.15427854000154,54793.29327288 2022-09-19,13:57:25.000,262,11017206,-795,0,1663595844,14147.537918139999,192.17542592999962,54793.30724712001 2022-09-19,13:57:26.000,262,11017195,-795,0,1663595845,14147.356037769998,192.17542592999962,54793.18147896001 2022-09-19,13:57:27.000,262,11017202,-795,0,1663595846,14147.275202049997,192.2459172300005,54793.11160776001 2022-09-19,13:57:28.000,262,11017184,-795,0,1663595847,14147.160684779992,192.25296635999985,54793.125582 2022-09-19,13:57:29.000,262,11017210,-795,0,1663595848,14147.120266919992,192.2600154899992,54793.07667216 2022-09-19,13:57:30.000,262,11017192,-795,0,1663595849,14147.046167510001,192.2600154899992,54793.03474944 2022-09-19,13:57:31.000,262,11017203,-795,0,1663595850,14146.931650239996,192.30231027000264,54793.06269792001 2022-09-19,13:57:32.000,262,11017156,-795,0,1663595851,14146.82386928,192.33755591999943,54792.999813840004 2022-09-19,13:57:33.000,262,11017198,-795,0,1663595852,14146.7026157,192.33050679000007,54792.87404568001 2022-09-19,13:57:34.000,262,11017198,-795,0,1663595853,14146.769978799995,192.30231027000264,54792.97186536001 2022-09-19,13:57:35.000,262,11017171,-795,0,1663595854,14146.68240677,192.29526114000328,54792.93692976 2022-09-19,13:57:36.000,262,11017152,-795,0,1663595855,14146.547680569995,192.27411374999792,54792.79020024 2022-09-19,13:57:37.000,262,11017153,-795,0,1663595856,14146.52073533,192.25296635999985,54792.80417448001 2022-09-19,13:57:38.000,262,11017207,-795,0,1663595857,14146.527471639994,192.25296635999985,54792.81814872 2022-09-19,13:57:39.000,262,11017170,-795,0,1663595858,14146.439899609999,192.20362245000433,54792.797187359996 2022-09-19,13:57:40.000,262,11017190,-795,0,1663595859,14146.426426989994,192.16837680000026,54792.82513584001 2022-09-19,13:57:41.000,262,11017204,-795,0,1663595860,14146.278228169998,192.11903289000475,54792.77622600001 2022-09-19,13:57:42.000,262,11017184,-795,0,1663595861,14146.237810309998,192.08378724000067,54792.734303280005 2022-09-19,13:57:43.000,262,11017160,-795,0,1663595862,14146.069402560002,192.04149246000452,54792.629496479996 2022-09-19,13:57:44.000,262,11017137,-795,0,1663595863,14146.015512079997,191.99214855000173,54792.62250936 2022-09-19,13:57:45.000,262,11017155,-795,0,1663595864,14145.954885289997,191.92870638000022,54792.517702560006 2022-09-19,13:57:46.000,262,11017186,-795,0,1663595865,14145.799950159992,191.92870638000022,54792.51071544001 2022-09-19,13:57:47.000,262,11017175,-795,0,1663595866,14145.692169199996,191.88641160000407,54792.44084424001 2022-09-19,13:57:48.000,262,11017136,-795,0,1663595867,14145.570915619996,191.83001856000192,54792.44084424001 2022-09-19,13:57:49.000,262,11017179,-795,0,1663595868,14145.47660727999,191.78067464999913,54792.46879272001 2022-09-19,13:57:50.000,262,11017175,-795,0,1663595869,14145.287990599994,191.7665763900004,54792.41988288001 2022-09-19,13:57:51.000,262,11017156,-795,0,1663595870,14145.085901299994,191.7172324800049,54792.31507608 2022-09-19,13:57:52.000,262,11017190,-795,0,1663595871,14144.917493549998,191.6678885700021,54792.19629504 2022-09-19,13:57:53.000,262,11017096,-795,0,1663595872,14144.708667940002,191.58329901000252,54792.19629504 2022-09-19,13:57:54.000,262,11017147,-795,0,1663595873,14144.587414360001,191.57624988000316,54792.17533368001 2022-09-19,13:57:55.000,262,11017196,-795,0,1663595874,14144.38532506,191.52690597000037,54792.02860416 2022-09-19,13:57:56.000,262,11017212,-795,0,1663595875,14144.189972069995,191.49870945000293,54791.98668144001 2022-09-19,13:57:57.000,262,11017118,-795,0,1663595876,14143.947464909994,191.46346379999886,54792.02860416 2022-09-19,13:57:58.000,262,11017202,-795,0,1663595877,14143.758848229998,191.4211690200027,54791.9727072 2022-09-19,13:57:59.000,262,11017168,-795,0,1663595878,14143.550022620002,191.41411989000335,54791.86091328 2022-09-19,13:58:00.000,262,11017154,-795,0,1663595879,14143.347933320001,191.40002163000463,54791.7630936 2022-09-19,13:58:01.000,262,11017163,-795,0,1663595880,14143.132371399995,191.32953033000376,54791.70719664 2022-09-19,13:58:02.000,262,11017181,-795,0,1663595881,14142.869655309994,191.28018642000097,54791.55348000001 2022-09-19,13:58:03.000,262,11017184,-795,0,1663595882,14142.647357079994,191.1744494700033,54791.46264744001 2022-09-19,13:58:04.000,262,11017183,-795,0,1663595883,14142.465476709993,191.10395817000244,54791.45566032001 2022-09-19,13:58:05.000,262,11017175,-795,0,1663595884,14142.276860029997,191.04051600000093,54791.42072472 2022-09-19,13:58:06.000,262,11017155,-795,0,1663595885,14142.000671319991,190.94182818000263,54791.29495656001 2022-09-19,13:58:07.000,262,11017170,-795,0,1663595886,14141.74469154,190.87838601000112,54791.09931720001 2022-09-19,13:58:08.000,262,11017145,-795,0,1663595887,14141.630174269994,190.77969819000282,54791.01547176 2022-09-19,13:58:09.000,262,11017187,-795,0,1663595888,14141.428084969994,190.7374034099994,54790.889703600005 2022-09-19,13:58:10.000,262,11017208,-795,0,1663595889,14141.380930799998,190.65986297999916,54790.86175512001 2022-09-19,13:58:11.000,262,11017226,-795,0,1663595890,14141.259677219998,190.57527341999958,54790.73598696 2022-09-19,13:58:12.000,262,11017240,-795,0,1663595891,14141.185577809993,190.4554382100032,54790.57528320001 2022-09-19,13:58:13.000,262,11017180,-795,0,1663595892,14141.077796849997,190.3708486500036,54790.4704764 2022-09-19,13:58:14.000,262,11017191,-795,0,1663595893,14141.057587919997,190.23691518000123,54790.42855368001 2022-09-19,13:58:15.000,262,11017155,-795,0,1663595894,14140.976752199997,190.08888345000014,54790.42156656 2022-09-19,13:58:16.000,262,11017209,-795,0,1663595895,14140.895916479996,189.9972447600012,54790.30278552 2022-09-19,13:58:17.000,262,11017211,-795,0,1663595896,14140.855498619996,189.86331128999882,54790.156056 2022-09-19,13:58:18.000,262,11017191,-795,0,1663595897,14140.842025999991,189.82101651000266,54790.09317192001 2022-09-19,13:58:19.000,262,11017162,-795,0,1663595898,14140.889180170001,189.72232869000436,54790.06522344 2022-09-19,13:58:20.000,262,11017213,-795,0,1663595899,14140.875707549996,189.64478826000413,54790.07221056001 2022-09-19,13:58:21.000,262,11017168,-795,0,1663595900,14140.936334339996,189.58134609000263,54790.0163136 2022-09-19,13:58:22.000,262,11017175,-795,0,1663595901,14140.943070649992,189.51790392000112,54789.97439088001 2022-09-19,13:58:23.000,262,11017119,-795,0,1663595902,14140.909389100001,189.5390513099992,54789.82067424 2022-09-19,13:58:24.000,262,11017171,-795,0,1663595903,14140.949806960001,189.54610043999855,54789.82766136001 2022-09-19,13:58:25.000,262,11017210,-795,0,1663595904,14140.929598030001,189.5038056600024,54789.78573864001 2022-09-19,13:58:26.000,262,11017153,-795,0,1663595905,14140.949806960001,189.46151087999897,54789.666957600006 2022-09-19,13:58:27.000,262,11017193,-795,0,1663595906,14140.902652789991,189.4544617499996,54789.63900912001 2022-09-19,13:58:28.000,262,11017175,-795,0,1663595907,14141.003697439992,189.41216697000345,54789.72984168 2022-09-19,13:58:29.000,262,11017165,-795,0,1663595908,14141.084533159992,189.4544617499996,54789.715867440005 2022-09-19,13:58:30.000,262,11017131,-795,0,1663595909,14141.064324229992,189.43331436000153,54789.70888032001 2022-09-19,13:58:31.000,262,11017167,-795,0,1663595910,14141.010433750002,189.4051178400041,54789.70888032001 2022-09-19,13:58:32.000,262,11017174,-795,0,1663595911,14140.970015890001,189.4756091399977,54789.54118944001 2022-09-19,13:58:33.000,262,11017128,-795,0,1663595912,14140.922861719991,189.46856000999833,54789.61106064001 2022-09-19,13:58:34.000,262,11017193,-795,0,1663595913,14140.80834445,189.46856000999833,54789.5621508 2022-09-19,13:58:35.000,262,11017187,-795,0,1663595914,14140.80834445,189.48265827000432,54789.57612504 2022-09-19,13:58:36.000,262,11017155,-795,0,1663595915,14140.68709087,189.46856000999833,54789.5621508 2022-09-19,13:58:37.000,262,11017197,-795,0,1663595916,14140.633200389995,189.4756091399977,54789.54118944001 2022-09-19,13:58:38.000,262,11017164,-795,0,1663595917,14140.59951883999,189.4756091399977,54789.58311216 2022-09-19,13:58:39.000,262,11017147,-795,0,1663595918,14140.48500157,189.5390513099992,54789.548176560005 2022-09-19,13:58:40.000,262,11017175,-795,0,1663595919,14140.343539059999,189.59544435000134,54789.499266720006 2022-09-19,13:58:41.000,262,11017195,-795,0,1663595920,14140.242494409998,189.63068999999814,54789.47131824001 2022-09-19,13:58:42.000,262,11017152,-795,0,1663595921,14140.121240829998,189.69413216999965,54789.39445992 2022-09-19,13:58:43.000,262,11017140,-795,0,1663595922,14140.067350349993,189.7857708599986,54789.36651144 2022-09-19,13:58:44.000,262,11017201,-795,0,1663595923,14140.020196179998,189.87036041999818,54789.46433112 2022-09-19,13:58:45.000,262,11017177,-795,0,1663595924,14139.979778319997,189.92675346000033,54789.43638264 2022-09-19,13:58:46.000,262,11017205,-795,0,1663595925,14139.898942599997,189.92675346000033,54789.34555008 2022-09-19,13:58:47.000,262,11017163,-795,0,1663595926,14139.784425329992,189.9126552000016,54789.22676904 2022-09-19,13:58:48.000,262,11017146,-795,0,1663595927,14139.744007469992,189.92675346000033,54789.23375616001 2022-09-19,13:58:49.000,262,11017187,-795,0,1663595928,14139.710325920001,189.9338025899997,54789.17087208 2022-09-19,13:58:50.000,262,11017177,-795,0,1663595929,14139.642962819991,189.9479008499984,54789.19882056 2022-09-19,13:58:51.000,262,11017268,-795,0,1663595930,14139.56212709999,189.94085171999905,54789.12894936 2022-09-19,13:58:52.000,262,11017187,-795,0,1663595931,14139.50823662,189.97609737000312,54789.0730524 2022-09-19,13:58:53.000,262,11017192,-795,0,1663595932,14139.50823662,189.91970433000097,54788.96824560001 2022-09-19,13:58:54.000,262,11017206,-795,0,1663595933,14139.54191816999,189.9126552000016,54789.0730524 2022-09-19,13:58:55.000,262,11017150,-795,0,1663595934,14139.582336029991,189.83511477000138,54789.03112968 2022-09-19,13:58:56.000,262,11017169,-795,0,1663595935,14139.622753889991,189.79281998999795,54788.96125848 2022-09-19,13:58:57.000,262,11017175,-795,0,1663595936,14139.602544959991,189.79281998999795,54788.89138728 2022-09-19,13:58:58.000,262,11017171,-795,0,1663595937,14139.663171749991,189.7857708599986,54788.81452896 2022-09-19,13:58:59.000,262,11017154,-795,0,1663595938,14139.797897949997,189.7857708599986,54788.926322880005 2022-09-19,13:59:00.000,262,11017199,-795,0,1663595939,14139.905678909992,189.76462347000052,54788.91933576001 2022-09-19,13:59:01.000,262,11017188,-795,0,1663595940,14139.966305699993,189.79281998999795,54788.91234864 2022-09-19,13:59:02.000,262,11017165,-795,0,1663595941,14140.053877730003,189.77872172999923,54788.93331 2022-09-19,13:59:03.000,262,11017164,-795,0,1663595942,14140.094295589988,189.82101651000266,54788.8634388 2022-09-19,13:59:04.000,262,11017159,-795,0,1663595943,14140.195340239989,189.83511477000138,54788.87042592001 2022-09-19,13:59:05.000,262,11017152,-795,0,1663595944,14140.269439649994,189.82806564000202,54788.87042592001 2022-09-19,13:59:06.000,262,11017219,-795,0,1663595945,14140.35701167999,189.83511477000138,54788.85645168 2022-09-19,13:59:07.000,262,11017181,-795,0,1663595946,14140.330066439994,189.87036041999818,54788.828503200006 2022-09-19,13:59:08.000,262,11017145,-795,0,1663595947,14140.350275369994,189.86331128999882,54788.84247744 2022-09-19,13:59:09.000,262,11017175,-795,0,1663595948,14140.41763846999,189.83511477000138,54788.94029712001 2022-09-19,13:59:10.000,262,11017245,-795,0,1663595949,14140.42437478,189.83511477000138,54788.926322880005 2022-09-19,13:59:11.000,262,11017141,-795,0,1663595950,14140.451320019994,189.82806564000202,54788.926322880005 2022-09-19,13:59:12.000,262,11017169,-795,0,1663595951,14140.41763846999,189.77872172999923,54788.91234864 2022-09-19,13:59:13.000,262,11017156,-795,0,1663595952,14140.370484299994,189.72937782000372,54788.88440016 2022-09-19,13:59:14.000,262,11017214,-795,0,1663595953,14140.363747989999,189.6870830400003,54788.82151608001 2022-09-19,13:59:15.000,262,11017170,-795,0,1663595954,14140.276175959989,189.62364086999878,54788.828503200006 2022-09-19,13:59:16.000,262,11017192,-795,0,1663595955,14140.42437478,189.5531495699979,54788.90536152 2022-09-19,13:59:17.000,262,11017214,-795,0,1663595956,14140.370484299994,189.48265827000432,54788.84946456001 2022-09-19,13:59:18.000,262,11017144,-795,0,1663595957,14140.51868311999,189.48265827000432,54788.84247744 2022-09-19,13:59:19.000,262,11017108,-795,0,1663595958,14140.56583729,189.46856000999833,54788.8634388 2022-09-19,13:59:20.000,262,11017201,-795,0,1663595959,14140.592782529995,189.46151087999897,54788.89138728 2022-09-19,13:59:21.000,262,11017170,-795,0,1663595960,14140.59951883999,189.48970740000368,54788.877413040005 2022-09-19,13:59:22.000,262,11017157,-795,0,1663595961,14140.7072998,189.49675653000304,54788.78658048 2022-09-19,13:59:23.000,262,11017162,-795,0,1663595962,14140.7072998,189.53200217999984,54788.80055472001 2022-09-19,13:59:24.000,262,11017188,-795,0,1663595963,14140.794871829996,189.63068999999814,54788.88440016 2022-09-19,13:59:25.000,262,11017190,-795,0,1663595964,14140.855498619996,189.68003391000093,54788.996194080006 2022-09-19,13:59:26.000,262,11017205,-795,0,1663595965,14140.875707549996,189.74347608000244,54788.93331 2022-09-19,13:59:27.000,262,11017131,-795,0,1663595966,14140.909389100001,189.7857708599986,54788.90536152 2022-09-19,13:59:28.000,262,11017138,-795,0,1663595967,14140.922861719991,189.8774095500048,54788.85645168 2022-09-19,13:59:29.000,262,11017133,-795,0,1663595968,14140.929598030001,189.94085171999905,54788.877413040005 2022-09-19,13:59:30.000,262,11017197,-795,0,1663595969,14140.936334339996,189.98314650000248,54788.89837440001 2022-09-19,13:59:31.000,262,11017210,-795,0,1663595970,14140.882443859991,190.03953954000463,54788.96824560001 2022-09-19,13:59:32.000,262,11017204,-795,0,1663595971,14140.875707549996,190.10298170999886,54788.90536152 2022-09-19,13:59:33.000,262,11017212,-795,0,1663595972,14140.868971240001,190.18052213999908,54788.91933576001 2022-09-19,13:59:34.000,262,11017154,-795,0,1663595973,14140.835289689996,190.3074064800021,54788.94728424001 2022-09-19,13:59:35.000,262,11017200,-795,0,1663595974,14140.62646408,190.4060943000004,54788.82151608001 2022-09-19,13:59:36.000,262,11017167,-795,0,1663595975,14140.612991459995,190.52592951000406,54788.85645168 2022-09-19,13:59:37.000,262,11017196,-795,0,1663595976,14140.592782529995,190.5893716799983,54788.807541840004 2022-09-19,13:59:38.000,262,11017157,-795,0,1663595977,14140.52541943,190.73035428000003,54788.877413040005 2022-09-19,13:59:39.000,262,11017192,-795,0,1663595978,14140.46479264,190.85723862000305,54788.91933576001 2022-09-19,13:59:40.000,262,11017170,-795,0,1663595979,14140.383956919999,190.9277299200039,54788.877413040005 2022-09-19,13:59:41.000,262,11017171,-715,0,1663595980,14140.370484299994,190.99822122000478,54788.975232720004 2022-09-19,13:59:42.000,262,11017204,-795,0,1663595981,14140.316593819989,191.061663389999,54788.96824560001 2022-09-19,13:59:43.000,262,11017128,-795,0,1663595982,14140.303121199999,191.12510556000052,54788.91933576001 2022-09-19,13:59:44.000,262,11017145,-795,0,1663595983,14140.383956919999,191.1955968600014,54788.93331 2022-09-19,13:59:45.000,262,11017194,-795,0,1663595984,14140.39742953999,191.28018642000097,54788.89837440001 2022-09-19,13:59:46.000,262,11017176,-795,0,1663595985,14140.451320019994,191.37887423999928,54788.877413040005 2022-09-19,13:59:47.000,262,11017148,-795,0,1663595986,14140.5052105,191.4564146699995,54788.90536152 2022-09-19,13:59:48.000,262,11017158,-795,0,1663595987,14140.60625515,191.54805335999845,54788.84946456001 2022-09-19,13:59:49.000,262,11017220,-795,0,1663595988,14140.754453969996,191.6044464000006,54788.926322880005 2022-09-19,13:59:50.000,262,11017184,-795,0,1663595989,14140.78813552,191.62559378999867,54788.93331 2022-09-19,13:59:51.000,262,11017189,-795,0,1663595990,14140.882443859991,191.67493770000146,54789.05209104 2022-09-19,13:59:52.000,262,11017128,-795,0,1663595991,14141.023906369992,191.67493770000146,54788.96824560001 2022-09-19,13:59:53.000,262,11017166,-795,0,1663595992,14141.118214709997,191.67493770000146,54789.03811680001 2022-09-19,13:59:54.000,262,11017221,-795,0,1663595993,14141.266413529993,191.7313307400036,54789.03811680001 2022-09-19,13:59:55.000,262,11017211,-795,0,1663595994,14141.347249249993,191.73837987000297,54788.996194080006 2022-09-19,13:59:56.000,262,11017158,-795,0,1663595995,14141.468502829994,191.7031342199989,54789.045103920005 2022-09-19,13:59:57.000,262,11017152,-795,0,1663595996,14141.57628378999,191.68198683000082,54789.19183344 2022-09-19,13:59:58.000,262,11017202,-795,0,1663595997,14141.670592129994,191.68198683000082,54789.25471752001 2022-09-19,13:59:59.000,262,11017135,-795,0,1663595998,14141.77837308999,191.6678885700021,54789.28266600001 2022-09-19,14:00:00.000,262,11017135,-795,0,1663595999,14141.85920880999,191.68198683000082,54789.26869176 2022-09-19,14:00:01.000,262,11017190,-795,0,1663596000,14141.96698977,191.7172324800049,54789.34555008 2022-09-19,14:00:02.000,262,11017180,-795,0,1663596001,14141.9871987,191.7031342199989,54789.28965312 2022-09-19,14:00:03.000,262,11017217,-795,0,1663596002,14142.02761656,191.68198683000082,54789.33856296 2022-09-19,14:00:04.000,262,11017208,-795,0,1663596003,14142.068034420001,191.71018334999826,54789.499266720006 2022-09-19,14:00:05.000,262,11017189,-795,0,1663596004,14142.115188589996,191.63264291999803,54789.53420232 2022-09-19,14:00:06.000,262,11017182,-795,0,1663596005,14142.068034420001,191.72428161000425,54789.60407352 2022-09-19,14:00:07.000,262,11017142,-795,0,1663596006,14142.115188589996,191.67493770000146,54789.632022 2022-09-19,14:00:08.000,262,11017226,-795,0,1663596007,14142.115188589996,191.67493770000146,54789.597086400005 2022-09-19,14:00:09.000,262,11017196,-795,0,1663596008,14142.041089179991,191.62559378999867,54789.666957600006 2022-09-19,14:00:10.000,262,11017160,-795,0,1663596009,14142.142133829992,191.63969205000467,54789.79971288 2022-09-19,14:00:11.000,262,11017138,-795,0,1663596010,14142.169079070001,191.61149552999996,54789.85560984001 2022-09-19,14:00:12.000,262,11017172,-795,0,1663596011,14142.202760619992,191.68198683000082,54789.85560984001 2022-09-19,14:00:13.000,262,11017194,-795,0,1663596012,14142.216233239997,191.6678885700021,54789.93945528 2022-09-19,14:00:14.000,262,11017173,-795,0,1663596013,14142.303805269992,191.68903596000018,54790.03727496 2022-09-19,14:00:15.000,262,11017183,-795,0,1663596014,14142.310541580002,191.68903596000018,54790.03028784 2022-09-19,14:00:16.000,262,11017214,-795,0,1663596015,14142.283596339992,191.69608508999954,54790.0163136 2022-09-19,14:00:17.000,262,11017142,-795,0,1663596016,14142.350959440002,191.7313307400036,54790.02330072001 2022-09-19,14:00:18.000,262,11017174,-795,0,1663596017,14142.391377300002,191.78067464999913,54790.04426208001 2022-09-19,14:00:19.000,262,11017162,-795,0,1663596018,14142.492421949988,191.83706769000128,54790.19099160001 2022-09-19,14:00:20.000,262,11017196,-795,0,1663596019,14142.532839809988,191.85116595,54790.27483704 2022-09-19,14:00:21.000,262,11017185,-795,0,1663596020,14142.512630879988,191.84411682000064,54790.24688856 2022-09-19,14:00:22.000,262,11017162,-795,0,1663596021,14142.512630879988,191.82296943000256,54790.28881128001 2022-09-19,14:00:23.000,262,11017124,-795,0,1663596022,14142.654093389989,191.87231333999807,54790.35868248001 2022-09-19,14:00:24.000,262,11017180,-795,0,1663596023,14142.660829699998,191.90755899000214,54790.42156656 2022-09-19,14:00:25.000,262,11017179,-795,0,1663596024,14142.741665419999,191.95690289999766,54790.49143776 2022-09-19,14:00:26.000,262,11017182,-795,0,1663596025,14142.809028519994,192.00624681000045,54790.54733472001 2022-09-19,14:00:27.000,262,11017167,-795,0,1663596026,14142.85618268999,192.0132959399998,54790.44252792 2022-09-19,14:00:28.000,262,11017142,-795,0,1663596027,14142.92354579,192.1119837599981,54790.53336048 2022-09-19,14:00:29.000,262,11017168,-795,0,1663596028,14143.04479937,192.1613276700009,54790.71502560001 2022-09-19,14:00:30.000,262,11017190,-795,0,1663596029,14143.13910770999,192.23181897000177,54790.73598696 2022-09-19,14:00:31.000,262,11017180,-795,0,1663596030,14143.2670976,192.2600154899992,54790.854768 2022-09-19,14:00:32.000,262,11017201,-795,0,1663596031,14143.401823799992,192.33050679000007,54790.9246392 2022-09-19,14:00:33.000,262,11017185,-795,0,1663596032,14143.462450589992,192.30231027000264,54790.95957480001 2022-09-19,14:00:34.000,262,11017179,-795,0,1663596033,14143.563495239992,192.35870331000478,54790.94560056 2022-09-19,14:00:35.000,262,11017188,-795,0,1663596034,14143.684748819993,192.37985070000286,54791.09233008 2022-09-19,14:00:36.000,262,11017176,-795,0,1663596035,14143.711694059988,192.40099809000094,54791.19713688001 2022-09-19,14:00:37.000,262,11017237,-795,0,1663596036,14143.853156569989,192.37985070000286,54791.3089308 2022-09-19,14:00:38.000,262,11017156,-795,0,1663596037,14144.03503693999,192.37985070000286,54791.45566032001 2022-09-19,14:00:39.000,262,11017132,-795,0,1663596038,14144.17649944999,192.38689983000222,54791.609376960005 2022-09-19,14:00:40.000,262,11017166,-795,0,1663596039,14144.25733516999,192.42214547999902,54791.68623528 2022-09-19,14:00:41.000,262,11017170,-795,0,1663596040,14144.31796195999,192.45034200000373,54791.67226104001 2022-09-19,14:00:42.000,262,11017178,-635,0,1663596041,14144.44595185,192.44329287000437,54791.74213224 2022-09-19,14:00:43.000,262,11017149,-795,0,1663596042,14144.621095909992,192.45034200000373,54792.00764280001 2022-09-19,14:00:44.000,262,11017172,-795,0,1663596043,14144.755822109997,192.5067350399986,54792.063539760005 2022-09-19,14:00:45.000,262,11017183,-795,0,1663596044,14144.964647719993,192.51378416999796,54792.231230640005 2022-09-19,14:00:46.000,262,11017191,-795,0,1663596045,14145.092637609989,192.57722633999947,54792.38494728 2022-09-19,14:00:47.000,262,11017161,-795,0,1663596046,14145.180209639999,192.58427546999883,54792.43385712 2022-09-19,14:00:48.000,262,11017166,-795,0,1663596047,14145.220627499999,192.60542286000418,54792.566612400005 2022-09-19,14:00:49.000,262,11017208,-795,0,1663596048,14145.287990599994,192.61247199000354,54792.77622600001 2022-09-19,14:00:50.000,262,11017182,-795,0,1663596049,14145.308199529994,192.60542286000418,54792.88801992 2022-09-19,14:00:51.000,262,11017173,-795,0,1663596050,14145.308199529994,192.60542286000418,54792.86007144 2022-09-19,14:00:52.000,262,11017186,-795,0,1663596051,14145.37556262999,192.57722633999947,54793.06269792001 2022-09-19,14:00:53.000,262,11017179,-795,0,1663596052,14145.39577155999,192.5560789500014,54793.15353048 2022-09-19,14:00:54.000,262,11017202,-795,0,1663596053,14145.29472690999,192.53493156000332,54793.21641456 2022-09-19,14:00:55.000,262,11017168,-795,0,1663596054,14145.35535369999,192.5067350399986,54793.29327288 2022-09-19,14:00:56.000,262,11017153,-795,0,1663596055,14145.32167215,192.5208333000046,54793.42602816001 2022-09-19,14:00:57.000,262,11017182,-795,0,1663596056,14145.34188108,192.49968590999924,54793.5098736 2022-09-19,14:00:58.000,262,11017191,-795,0,1663596057,14145.267781669994,192.44329287000437,54793.53782208 2022-09-19,14:00:59.000,262,11017214,-795,0,1663596058,14145.28125429,192.44329287000437,54793.65660312 2022-09-19,14:01:00.000,262,11017147,-795,0,1663596059,14145.200418569999,192.42214547999902,54793.69852584 2022-09-19,14:01:01.000,262,11017159,-795,0,1663596060,14145.173473329989,192.38689983000222,54793.85224248001 2022-09-19,14:01:02.000,262,11017201,-795,0,1663596061,14145.072428679989,192.33755591999943,54793.92910080001 2022-09-19,14:01:03.000,262,11017185,-795,0,1663596062,14144.917493549998,192.23181897000177,54793.88019096001 2022-09-19,14:01:04.000,262,11017187,-795,0,1663596063,14144.836657829997,192.23181897000177,54794.0339076 2022-09-19,14:01:05.000,262,11017178,-795,0,1663596064,14144.701931629992,192.13313115000346,54794.0339076 2022-09-19,14:01:06.000,262,11017199,-795,0,1663596065,14144.600886979992,192.08378724000067,54794.18063712 2022-09-19,14:01:07.000,262,11017187,-795,0,1663596066,14144.42574292,192.00624681000045,54794.194611360006 2022-09-19,14:01:08.000,262,11017179,-795,0,1663596067,14144.25733516999,191.94280463999894,54794.16666288001 2022-09-19,14:01:09.000,262,11017185,-795,0,1663596068,14144.06198218,191.83001856000192,54794.14570152001 2022-09-19,14:01:10.000,262,11017203,-795,0,1663596069,14143.913783359989,191.71018334999826,54794.21557272001 2022-09-19,14:01:11.000,262,11017162,-795,0,1663596070,14143.698221439998,191.63969205000467,54794.23653408001 2022-09-19,14:01:12.000,262,11017177,-795,0,1663596071,14143.442241659992,191.51280771000165,54794.16666288001 2022-09-19,14:01:13.000,262,11017135,-795,0,1663596072,14143.287306530001,191.44936554000014,54794.20159848 2022-09-19,14:01:14.000,262,11017157,-795,0,1663596073,14143.14584402,191.3577268500012,54794.194611360006 2022-09-19,14:01:15.000,262,11017125,-795,0,1663596074,14143.04479937,191.26608816000225,54794.243521200005 2022-09-19,14:01:16.000,262,11017153,-795,0,1663596075,14142.94375472,191.21674424999946,54794.20159848 2022-09-19,14:01:17.000,262,11017151,-795,0,1663596076,14142.87639161999,191.15330207999796,54794.15268864 2022-09-19,14:01:18.000,262,11017181,-795,0,1663596077,14142.930282099995,191.0475651300003,54794.26448256001 2022-09-19,14:01:19.000,262,11017146,-795,0,1663596078,14142.98417258,191.03346687000158,54794.22954696 2022-09-19,14:01:20.000,262,11017151,-795,0,1663596079,14143.031326749995,191.0123194800035,54794.18063712 2022-09-19,14:01:21.000,262,11017143,-795,0,1663596080,14143.132371399995,190.97707382999943,54794.18063712 2022-09-19,14:01:22.000,262,11017169,-795,0,1663596081,14143.287306530001,190.90658252999856,54794.1387144 2022-09-19,14:01:23.000,262,11017191,-795,0,1663596082,14143.381614869992,190.89248426999984,54794.14570152001 2022-09-19,14:01:24.000,262,11017167,-795,0,1663596083,14143.570231550002,190.88543514000048,54794.30640528 2022-09-19,14:01:25.000,262,11017155,-795,0,1663596084,14143.725166679993,190.8501894900037,54794.28544392001 2022-09-19,14:01:26.000,262,11017178,-795,0,1663596085,14143.839683949998,190.8501894900037,54794.341340880004 2022-09-19,14:01:27.000,262,11017131,-795,0,1663596086,14143.967673839994,190.80789471000026,54794.2085856 2022-09-19,14:01:28.000,262,11017204,-795,0,1663596087,14144.149554209995,190.82904209999833,54794.292431040005 2022-09-19,14:01:29.000,262,11017157,-795,0,1663596088,14144.331434579995,190.79379645000154,54794.36928936 2022-09-19,14:01:30.000,262,11017176,-795,0,1663596089,14144.44595185,190.82904209999833,54794.4181992 2022-09-19,14:01:31.000,262,11017193,-795,0,1663596090,14144.533523879996,190.87838601000112,54794.51601888 2022-09-19,14:01:32.000,262,11017169,-795,0,1663596091,14144.567205430001,190.90658252999856,54794.55095448001 2022-09-19,14:01:33.000,262,11017175,-795,0,1663596092,14144.661513769992,191.01936861000286,54794.57191584001 2022-09-19,14:01:34.000,262,11017177,-795,0,1663596093,14144.749085800002,191.03346687000158,54794.66973552001 2022-09-19,14:01:35.000,262,11017165,-795,0,1663596094,14144.789503660002,191.06871251999837,54794.77454232 2022-09-19,14:01:36.000,262,11017178,-795,0,1663596095,14144.776031039997,191.15330207999796,54794.75358096 2022-09-19,14:01:37.000,262,11017165,-795,0,1663596096,14144.762558419992,191.25198990000354,54794.69069688001 2022-09-19,14:01:38.000,262,11017169,-795,0,1663596097,14144.722140559992,191.33657946000312,54794.697684000006 2022-09-19,14:01:39.000,262,11017218,-795,0,1663596098,14144.742349489992,191.4211690200027,54794.92825896 2022-09-19,14:01:40.000,262,11017189,-795,0,1663596099,14144.708667940002,191.47051292999822,54795.01909152 2022-09-19,14:01:41.000,262,11017171,-795,0,1663596100,14144.567205430001,191.5410042299991,54794.97018168 2022-09-19,14:01:42.000,262,11017184,-795,0,1663596101,14144.42574292,191.5551024899978,54794.9771688 2022-09-19,14:01:43.000,262,11017151,-795,0,1663596102,14144.371852439996,191.59034814000188,54795.06800136 2022-09-19,14:01:44.000,262,11017138,-795,0,1663596103,14144.17649944999,191.61854465999932,54795.09594984 2022-09-19,14:01:45.000,262,11017195,-795,0,1663596104,14144.008091699994,191.6537903100034,54795.06800136 2022-09-19,14:01:46.000,262,11017169,-795,0,1663596105,14143.772320849988,191.63969205000467,54794.99813016 2022-09-19,14:01:47.000,262,11017197,-795,0,1663596106,14143.529813690002,191.63264291999803,54795.02607864001 2022-09-19,14:01:48.000,262,11017212,-795,0,1663596107,14143.368142250001,191.57624988000316,54795.09594984 2022-09-19,14:01:49.000,262,11017164,-795,0,1663596108,14143.11889877999,191.5551024899978,54795.07498848001 2022-09-19,14:01:50.000,262,11017199,-795,0,1663596109,14142.92354579,191.49870945000293,54795.081975600006 2022-09-19,14:01:51.000,262,11017126,-795,0,1663596110,14142.782083279999,191.47051292999822,54794.963194560005 2022-09-19,14:01:52.000,262,11017162,-795,0,1663596111,14142.613675529989,191.41411989000335,54794.87934912 2022-09-19,14:01:53.000,262,11017144,-795,0,1663596112,14142.559785049998,191.37182510999992,54794.90729760001 2022-09-19,14:01:54.000,262,11017185,-795,0,1663596113,14142.425058849993,191.31543206999777,54794.85140064 2022-09-19,14:01:55.000,262,11017166,-795,0,1663596114,14142.398113609997,191.2096951200001,54794.92825896 2022-09-19,14:01:56.000,262,11017166,-795,0,1663596115,14142.398113609997,191.11805643000116,54794.87934912 2022-09-19,14:01:57.000,262,11017181,-795,0,1663596116,14142.364432059992,191.05461425999965,54794.865374880006 2022-09-19,14:01:58.000,262,11017153,-795,0,1663596117,14142.297068959997,190.95592644000135,54794.82345216 2022-09-19,14:01:59.000,262,11017144,-795,0,1663596118,14142.330750510002,190.8995333999992,54794.83742640001 2022-09-19,14:02:00.000,262,11017134,-795,0,1663596119,14142.283596339992,190.82199296999897,54794.75358096 2022-09-19,14:02:01.000,262,11017152,-795,0,1663596120,14142.384640989992,190.75855080000474,54794.81646504001 2022-09-19,14:02:02.000,262,11017203,-795,0,1663596121,14142.317277889997,190.7655999300041,54794.73960672001 2022-09-19,14:02:03.000,262,11017231,-795,0,1663596122,14142.297068959997,190.7162560200013,54794.795503680005 2022-09-19,14:02:04.000,262,11017188,-795,0,1663596123,14142.236442169997,190.66691210999852,54794.85140064 2022-09-19,14:02:05.000,262,11017165,-795,0,1663596124,14142.209496930001,190.56822429000022,54794.795503680005 2022-09-19,14:02:06.000,262,11017180,-795,0,1663596125,14142.108452280001,190.5047821199987,54794.82345216 2022-09-19,14:02:07.000,262,11017129,-795,0,1663596126,14142.00740763,190.42724168999848,54794.70467112 2022-09-19,14:02:08.000,262,11017110,-795,0,1663596127,14141.88615405,190.32855387000018,54794.76056808 2022-09-19,14:02:09.000,262,11017208,-795,0,1663596128,14141.791845709995,190.2580625699993,54794.795503680005 2022-09-19,14:02:10.000,262,11017131,-795,0,1663596129,14141.670592129994,190.159374750001,54794.70467112 2022-09-19,14:02:11.000,262,11017203,-795,0,1663596130,14141.583020099999,190.08183432000078,54794.73960672001 2022-09-19,14:02:12.000,262,11017229,-795,0,1663596131,14141.461766519998,189.97609737000312,54794.71165824 2022-09-19,14:02:13.000,262,11017211,-795,0,1663596132,14141.475239139989,189.92675346000033,54794.70467112 2022-09-19,14:02:14.000,262,11017169,-795,0,1663596133,14141.421348659998,189.77872172999923,54794.7326196 2022-09-19,14:02:15.000,262,11017138,-795,0,1663596134,14141.333776629988,189.72232869000436,54794.75358096 2022-09-19,14:02:16.000,262,11017191,-795,0,1663596135,14141.259677219998,189.65888652000285,54794.64178704 2022-09-19,14:02:17.000,262,11017184,-795,0,1663596136,14141.239468289998,189.56019870000455,54794.57191584001 2022-09-19,14:02:18.000,262,11017149,-795,0,1663596137,14141.232731980002,189.49675653000304,54794.56492872 2022-09-19,14:02:19.000,262,11017203,-795,0,1663596138,14141.320304009998,189.4192161000028,54794.627812800005 2022-09-19,14:02:20.000,262,11017222,-795,0,1663596139,14141.327040319993,189.3416756700026,54794.5928772 2022-09-19,14:02:21.000,262,11017163,-795,0,1663596140,14141.428084969994,189.23593871999765,54794.62082568001 2022-09-19,14:02:22.000,262,11017161,-795,0,1663596141,14141.475239139989,189.22184045999893,54794.63479992 2022-09-19,14:02:23.000,262,11017191,-795,0,1663596142,14141.535865929989,189.1936439400015,54794.578902960006 2022-09-19,14:02:24.000,262,11017149,-795,0,1663596143,14141.650383199994,189.1583982900047,54794.58589008 2022-09-19,14:02:25.000,262,11017140,-795,0,1663596144,14141.72448261,189.16544742000406,54794.627812800005 2022-09-19,14:02:26.000,262,11017173,-795,0,1663596145,14141.86594512,189.1583982900047,54794.61383856 2022-09-19,14:02:27.000,262,11017154,-795,0,1663596146,14141.913099289995,189.21479132999957,54794.627812800005 2022-09-19,14:02:28.000,262,11017153,-795,0,1663596147,14141.953517149996,189.24298785000428,54794.64877416001 2022-09-19,14:02:29.000,262,11017185,-795,0,1663596148,14142.041089179991,189.1936439400015,54794.697684000006 2022-09-19,14:02:30.000,262,11017231,-795,0,1663596149,14142.054561799996,189.18659481000213,54794.73960672001 2022-09-19,14:02:31.000,262,11017140,-795,0,1663596150,14142.02761656,189.13725089999934,54794.70467112 2022-09-19,14:02:32.000,262,11017173,-795,0,1663596151,14142.014143939996,189.12315264000063,54794.63479992 2022-09-19,14:02:33.000,262,11017190,-795,0,1663596152,14142.04782549,189.01741569000296,54794.68370976 2022-09-19,14:02:34.000,262,11017206,-795,0,1663596153,14142.068034420001,188.97512090999953,54794.73960672001 2022-09-19,14:02:35.000,262,11017165,-795,0,1663596154,14142.081507039991,188.86938396000187,54794.83043928 2022-09-19,14:02:36.000,262,11017199,-795,0,1663596155,14142.115188589996,188.8623348300025,54794.893323360004 2022-09-19,14:02:37.000,262,11017187,-795,0,1663596156,14142.148870140001,188.8834822200006,54794.87934912 2022-09-19,14:02:38.000,262,11017182,-795,0,1663596157,14142.088243350001,188.85528570000315,54794.80947792 2022-09-19,14:02:39.000,262,11017151,-795,0,1663596158,14142.081507039991,188.8482365700038,54794.88633624001 2022-09-19,14:02:40.000,262,11017149,-795,0,1663596159,14142.121924899991,188.90462960999866,54795.05402712001 2022-09-19,14:02:41.000,262,11017184,-795,0,1663596160,14142.175815379996,188.8623348300025,54795.01909152 2022-09-19,14:02:42.000,262,11017188,-795,0,1663596161,14142.222969549992,188.93282613000338,54795.09594984 2022-09-19,14:02:43.000,262,11017150,-795,0,1663596162,14142.243178479992,188.91167873999802,54795.08896272 2022-09-19,14:02:44.000,262,11017175,-795,0,1663596163,14142.297068959997,188.92577700000402,54795.228705120004 2022-09-19,14:02:45.000,262,11017173,-795,0,1663596164,14142.371168370002,188.93987526000274,54795.31953768001 2022-09-19,14:02:46.000,262,11017161,-795,0,1663596165,14142.445267779993,188.96807178000017,54795.44530584 2022-09-19,14:02:47.000,262,11017168,-795,0,1663596166,14142.526103499993,189.03151395000168,54795.44530584 2022-09-19,14:02:48.000,262,11017191,-795,0,1663596167,14142.553048739988,189.0949561200032,54795.45928008001 2022-09-19,14:02:49.000,262,11017161,-795,0,1663596168,14142.681038629999,189.08085786000447,54795.55011264 2022-09-19,14:02:50.000,262,11017195,-795,0,1663596169,14142.674302319989,189.0949561200032,54795.67588080001 2022-09-19,14:02:51.000,262,11017165,-635,0,1663596170,14142.707983869994,189.03856308000104,54795.69684216001 2022-09-19,14:02:52.000,262,11017134,-795,0,1663596171,14142.748401729994,189.05266133999976,54795.75972624 2022-09-19,14:02:53.000,262,11017188,-795,0,1663596172,14142.829237449994,189.03151395000168,54795.96235272001 2022-09-19,14:02:54.000,262,11017152,-795,0,1663596173,14142.92354579,189.03151395000168,54796.04619816 2022-09-19,14:02:55.000,262,11017149,-795,0,1663596174,14142.96396365,188.99626830000489,54796.10209512 2022-09-19,14:02:56.000,262,11017157,-795,0,1663596175,14142.94375472,188.9469243900021,54796.095108 2022-09-19,14:02:57.000,262,11017206,-795,0,1663596176,14143.00438151,188.8975804799993,54796.255811760006 2022-09-19,14:02:58.000,262,11017194,-795,0,1663596177,14143.04479937,188.89053134999995,54796.15100496 2022-09-19,14:02:59.000,262,11017185,-795,0,1663596178,14143.091953539995,188.80594179000036,54796.27677312001 2022-09-19,14:03:00.000,262,11017168,-795,0,1663596179,14143.20647081,188.77774527000292,54796.36760568001 2022-09-19,14:03:01.000,262,11017166,-795,0,1663596180,14143.294042839996,188.67200831999799,54796.56324504001 2022-09-19,14:03:02.000,262,11017214,-795,0,1663596181,14143.320988079991,188.5521731100016,54796.591193520006 2022-09-19,14:03:03.000,262,11017167,-795,0,1663596182,14143.294042839996,188.43938703000458,54796.66805184 2022-09-19,14:03:04.000,262,11017203,-795,0,1663596183,14143.300779149991,188.31250269000157,54796.758884400006 2022-09-19,14:03:05.000,262,11017188,-795,0,1663596184,14143.307515460001,188.19971661000454,54796.807794240005 2022-09-19,14:03:06.000,262,11017208,-795,0,1663596185,14143.22667974,188.12922531000368,54796.82176848 2022-09-19,14:03:07.000,262,11017163,-795,0,1663596186,14143.22667974,188.00939010000002,54796.88465256 2022-09-19,14:03:08.000,262,11017181,-795,0,1663596187,14143.233416049996,187.9459479299985,54797.024394960004 2022-09-19,14:03:09.000,262,11017192,-795,0,1663596188,14143.273833909996,187.8120144600034,54797.17112448 2022-09-19,14:03:10.000,262,11017178,-795,0,1663596189,14143.192998189996,187.80496533000405,54797.213047200006 2022-09-19,14:03:11.000,262,11017149,-795,0,1663596190,14143.10542616,187.75562142000126,54797.2479828 2022-09-19,14:03:12.000,262,11017168,-795,0,1663596191,14143.02459044,187.6851301200004,54797.12221464 2022-09-19,14:03:13.000,262,11017134,-795,0,1663596192,14142.97743626999,187.6216879499989,54797.25496992001 2022-09-19,14:03:14.000,262,11017170,-795,0,1663596193,14142.89660054999,187.55119664999802,54797.317854 2022-09-19,14:03:15.000,262,11017183,-795,0,1663596194,14142.849446379994,187.49480361000315,54797.36676384 2022-09-19,14:03:16.000,262,11017190,-795,0,1663596195,14142.77534696999,187.36087014000077,54797.35278960001 2022-09-19,14:03:17.000,262,11017202,-795,0,1663596196,14142.667566009994,187.28332971000054,54797.4575964 2022-09-19,14:03:18.000,262,11017179,-795,0,1663596197,14142.640620769998,187.21988753999904,54797.54144184001 2022-09-19,14:03:19.000,262,11017177,-795,0,1663596198,14142.553048739988,187.1423471099988,54797.597338800006 2022-09-19,14:03:20.000,262,11017180,-795,0,1663596199,14142.465476709993,187.0930032000033,54797.61131304 2022-09-19,14:03:21.000,262,11017166,-795,0,1663596200,14142.357695749997,186.980217119999,54797.61131304 2022-09-19,14:03:22.000,262,11017125,-795,0,1663596201,14142.249914790002,186.92382408000412,54797.51349336 2022-09-19,14:03:23.000,262,11017152,-795,0,1663596202,14142.135397519996,186.87448017000133,54797.53445472 2022-09-19,14:03:24.000,262,11017168,-795,0,1663596203,14142.121924899991,186.77579235000303,54797.61131304 2022-09-19,14:03:25.000,262,11017141,-795,0,1663596204,14142.108452280001,186.71235018000152,54797.70913272001 2022-09-19,14:03:26.000,262,11017146,-795,0,1663596205,14142.061298109991,186.65595713999937,54797.72310696 2022-09-19,14:03:27.000,262,11017208,-795,0,1663596206,14142.000671319991,186.59251496999786,54797.67419712 2022-09-19,14:03:28.000,262,11017175,-795,0,1663596207,14141.9871987,186.56431845000043,54797.65323576 2022-09-19,14:03:29.000,262,11017151,-795,0,1663596208,14141.953517149996,186.57841670999915,54797.646248640005 2022-09-19,14:03:30.000,262,11017167,-795,0,1663596209,14141.84573619,186.5502201900017,54797.646248640005 2022-09-19,14:03:31.000,262,11017166,-795,0,1663596210,14141.791845709995,186.55726932000107,54797.68118424 2022-09-19,14:03:32.000,262,11017134,-795,0,1663596211,14141.731218919995,186.5713675799998,54797.66721000001 2022-09-19,14:03:33.000,262,11017194,-795,0,1663596212,14141.690801059995,186.62776062000194,54797.66022288 2022-09-19,14:03:34.000,262,11017198,-795,0,1663596213,14141.66385582,186.64185888000065,54797.70913272001 2022-09-19,14:03:35.000,262,11017131,-795,0,1663596214,14141.569547479994,186.64890801,54797.68817136001 2022-09-19,14:03:36.000,262,11017132,-795,0,1663596215,14141.562811169999,186.75464495999768,54797.695158480004 2022-09-19,14:03:37.000,262,11017184,-795,0,1663596216,14141.488711759994,186.7616940900043,54797.61131304 2022-09-19,14:03:38.000,262,11017185,-795,0,1663596217,14141.461766519998,186.76874322000367,54797.61830016001 2022-09-19,14:03:39.000,262,11017180,-795,0,1663596218,14141.428084969994,186.7969397400011,54797.59035168001 2022-09-19,14:03:40.000,262,11017190,-795,0,1663596219,14141.502184379999,186.80398887000047,54797.6322744 2022-09-19,14:03:41.000,262,11017163,-795,0,1663596220,14141.589756409994,186.81808712999918,54797.7720168 2022-09-19,14:03:42.000,262,11017185,-795,0,1663596221,14141.63691057999,186.85333278000326,54797.79297816 2022-09-19,14:03:43.000,262,11017139,-795,0,1663596222,14141.609965339994,186.8956275599994,54797.765029680006 2022-09-19,14:03:44.000,262,11017208,-795,0,1663596223,14141.69753736999,186.91677495000476,54797.883810720006 2022-09-19,14:03:45.000,262,11017175,-795,0,1663596224,14141.63691057999,186.99431537999772,54797.883810720006 2022-09-19,14:03:46.000,262,11017198,-795,0,1663596225,14141.583020099999,187.02251190000243,54797.89079784 2022-09-19,14:03:47.000,262,11017212,-795,0,1663596226,14141.55607485999,187.05775754999922,54797.84887512 2022-09-19,14:03:48.000,262,11017167,-795,0,1663596227,14141.461766519998,187.13529797999945,54797.83490088001 2022-09-19,14:03:49.000,262,11017173,-795,0,1663596228,14141.448293899994,187.16349450000416,54798.00259176001 2022-09-19,14:03:50.000,262,11017182,-795,0,1663596229,14141.394403419989,187.26218232000247,54797.98861752 2022-09-19,14:03:51.000,262,11017168,-795,0,1663596230,14141.259677219998,187.30447709999862,54797.9466948 2022-09-19,14:03:52.000,262,11017143,-795,0,1663596231,14141.185577809993,187.41021405000356,54797.82791376 2022-09-19,14:03:53.000,262,11017159,-795,0,1663596232,14141.138423639997,187.49480361000315,54797.87682360001 2022-09-19,14:03:54.000,262,11017170,-755,0,1663596233,14141.098005779997,187.55119664999802,54797.93970768 2022-09-19,14:03:55.000,262,11017227,-795,0,1663596234,14140.943070649992,187.60758969000017,54797.862849360004 2022-09-19,14:03:56.000,262,11017197,-795,0,1663596235,14140.842025999991,187.57939317000273,54797.92573344001 2022-09-19,14:03:57.000,262,11017139,-795,0,1663596236,14140.7072998,187.59349143000145,54797.83490088001 2022-09-19,14:03:58.000,262,11017166,-795,0,1663596237,14140.61972776999,187.54414751999866,54797.82791376 2022-09-19,14:03:59.000,262,11017128,-795,0,1663596238,14140.51868311999,187.51595100000122,54797.86983648 2022-09-19,14:04:00.000,262,11017184,-795,0,1663596239,14140.41763846999,187.46660708999843,54797.883810720006 2022-09-19,14:04:01.000,262,11017158,-795,0,1663596240,14140.296384889989,187.3749683999995,54797.82092664 2022-09-19,14:04:02.000,262,11017213,-795,0,1663596241,14140.067350349993,187.36087014000077,54797.78599104001 2022-09-19,14:04:03.000,262,11017189,-795,0,1663596242,14139.939360459997,187.27628058000118,54797.73708120001 2022-09-19,14:04:04.000,262,11017173,-795,0,1663596243,14139.871997360002,187.1916910200016,54797.84887512 2022-09-19,14:04:05.000,262,11017164,-795,0,1663596244,14139.737271159996,187.10005233000265,54797.84887512 2022-09-19,14:04:06.000,262,11017124,-795,0,1663596245,14139.575599719996,187.02251190000243,54797.78599104001 2022-09-19,14:04:07.000,262,11017176,-795,0,1663596246,14139.50150030999,186.93087321000348,54797.75804256001 2022-09-19,14:04:08.000,262,11017167,-795,0,1663596247,14139.38698304,186.90972581999813,54797.77900392 2022-09-19,14:04:09.000,262,11017168,-795,0,1663596248,14139.28593839,186.8815293000007,54797.744068320004 2022-09-19,14:04:10.000,262,11017184,-795,0,1663596249,14139.191630049994,186.80398887000047,54797.70913272001 2022-09-19,14:04:11.000,262,11017190,-795,0,1663596250,14139.131003259994,186.82513625999854,54797.75804256001 2022-09-19,14:04:12.000,262,11017192,-795,0,1663596251,14139.131003259994,186.82513625999854,54797.695158480004 2022-09-19,14:04:13.000,262,11017204,-795,0,1663596252,14139.11753063999,186.76874322000367,54797.744068320004 2022-09-19,14:04:14.000,262,11017192,-795,0,1663596253,14139.124266949999,186.77579235000303,54797.744068320004 2022-09-19,14:04:15.000,262,11017187,-795,0,1663596254,14139.056903849989,186.81103799999983,54797.67419712 2022-09-19,14:04:16.000,262,11017225,-795,0,1663596255,14139.023222299998,186.82513625999854,54797.716119840006 2022-09-19,14:04:17.000,262,11017203,-795,0,1663596256,14139.050167539994,186.77579235000303,54797.61830016001 2022-09-19,14:04:18.000,262,11017215,-795,0,1663596257,14139.029958609994,186.7616940900043,54797.62528728 2022-09-19,14:04:19.000,262,11017172,-795,0,1663596258,14139.016485989989,186.67710453000473,54797.72310696 2022-09-19,14:04:20.000,262,11017187,-795,0,1663596259,14139.043431229999,186.62776062000194,54797.73708120001 2022-09-19,14:04:21.000,262,11017135,-795,0,1663596260,14139.016485989989,186.52907280000363,54797.77900392 2022-09-19,14:04:22.000,262,11017198,-795,0,1663596261,14138.942386579998,186.43038497999805,54797.744068320004 2022-09-19,14:04:23.000,262,11017182,-795,0,1663596262,14138.854814549988,186.29645151000295,54797.70913272001 2022-09-19,14:04:24.000,262,11017138,-795,0,1663596263,14138.760506209997,186.19776369000465,54797.73009408 2022-09-19,14:04:25.000,262,11017181,-795,0,1663596264,14138.686406799992,186.12727239000378,54797.75804256001 2022-09-19,14:04:26.000,262,11017171,-795,0,1663596265,14138.571889530001,186.0920267399997,54797.716119840006 2022-09-19,14:04:27.000,262,11017232,-795,0,1663596266,14138.430427020001,186.08497761000035,54797.695158480004 2022-09-19,14:04:28.000,262,11017175,-795,0,1663596267,14138.30243712999,186.05678109000291,54797.7021456 2022-09-19,14:04:29.000,262,11017157,-795,0,1663596268,14138.255282959995,185.9792406600027,54797.765029680006 2022-09-19,14:04:30.000,262,11017202,-795,0,1663596269,14138.22160140999,185.94399500999862,54797.77900392 2022-09-19,14:04:31.000,262,11017164,-795,0,1663596270,14138.12055675999,185.8946511000031,54797.765029680006 2022-09-19,14:04:32.000,262,11017216,-795,0,1663596271,14137.972357939994,185.90170023000246,54797.73708120001 2022-09-19,14:04:33.000,262,11017137,-795,0,1663596272,14137.925203769999,185.8664545799984,54797.73708120001 2022-09-19,14:04:34.000,262,11017209,-795,0,1663596273,14137.89825852999,185.87350370999775,54797.70913272001 2022-09-19,14:04:35.000,262,11017159,-795,0,1663596274,14137.878049599989,185.83825806000095,54797.73708120001 2022-09-19,14:04:36.000,262,11017175,-795,0,1663596275,14137.837631739989,185.82415980000223,54797.85586224001 2022-09-19,14:04:37.000,262,11017163,-795,0,1663596276,14137.851104359994,185.85940544999903,54797.79297816 2022-09-19,14:04:38.000,262,11017177,-795,0,1663596277,14137.837631739989,185.8312089300016,54797.79996528 2022-09-19,14:04:39.000,262,11017157,-795,0,1663596278,14137.790477569994,185.82415980000223,54797.84887512 2022-09-19,14:04:40.000,262,11017148,-795,0,1663596279,14137.736587089988,185.80301241000416,54797.84887512 2022-09-19,14:04:41.000,262,11017171,-795,0,1663596280,14137.628806129993,185.7818650199988,54797.75804256001 2022-09-19,14:04:42.000,262,11017171,-795,0,1663596281,14137.736587089988,185.71842285000457,54797.87682360001 2022-09-19,14:04:43.000,262,11017165,-795,0,1663596282,14137.635542439988,185.66202981000242,54797.84887512 2022-09-19,14:04:44.000,262,11017166,-795,0,1663596283,14137.655751369988,185.62678415999835,54797.911759200004 2022-09-19,14:04:45.000,262,11017194,-795,0,1663596284,14137.595124580002,185.62678415999835,54798.05848872 2022-09-19,14:04:46.000,262,11017163,-795,0,1663596285,14137.514288860002,185.55629286000476,54798.016566 2022-09-19,14:04:47.000,262,11017152,-795,0,1663596286,14137.433453140002,185.5351454699994,54798.05848872 2022-09-19,14:04:48.000,262,11017178,-795,0,1663596287,14137.318935869996,185.51399808000133,54798.00259176001 2022-09-19,14:04:49.000,262,11017194,-795,0,1663596288,14137.278518009996,185.5351454699994,54798.11438568 2022-09-19,14:04:50.000,262,11017178,-795,0,1663596289,14137.197682289996,185.57744025000284,54798.12137280001 2022-09-19,14:04:51.000,262,11017147,-795,0,1663596290,14137.08316501999,185.56334199000412,54798.16329552 2022-09-19,14:04:52.000,262,11017227,-795,0,1663596291,14137.02253822999,185.59153851000156,54798.149321280005 2022-09-19,14:04:53.000,262,11017192,-795,0,1663596292,14137.00232929999,185.62678415999835,54798.247140960004 2022-09-19,14:04:54.000,262,11017198,-795,0,1663596293,14136.94170250999,185.67612807000114,54798.4008576 2022-09-19,14:04:55.000,262,11017204,-795,0,1663596294,14136.84065785999,185.75366850000137,54798.37290912 2022-09-19,14:04:56.000,262,11017183,-795,0,1663596295,14136.76655845,185.75366850000137,54798.35893488001 2022-09-19,14:04:57.000,262,11017214,-795,0,1663596296,14136.550996529993,185.87350370999775,54798.2960508 2022-09-19,14:04:58.000,262,11017203,-795,0,1663596297,14136.409534019993,185.93694587999926,54798.26111520001 2022-09-19,14:04:59.000,262,11017145,-795,0,1663596298,14136.241126269997,185.9933389200014,54798.28906368001 2022-09-19,14:05:00.000,262,11017174,-795,0,1663596299,14136.180499479997,186.04973196000356,54798.40784472001 2022-09-19,14:05:01.000,262,11017163,-795,0,1663596300,14136.065982209991,186.08497761000035,54798.42181896 2022-09-19,14:05:02.000,262,11017132,-795,0,1663596301,14135.897574459996,186.12727239000378,54798.46374168 2022-09-19,14:05:03.000,262,11017189,-795,0,1663596302,14135.72916671,186.16251804000058,54798.365922000005 2022-09-19,14:05:04.000,262,11017185,-795,0,1663596303,14135.54055002999,186.1766162999993,54798.28207656 2022-09-19,14:05:05.000,262,11017156,-795,0,1663596304,14135.419296449989,186.16251804000058,54798.31002504001 2022-09-19,14:05:06.000,262,11017184,-795,0,1663596305,14135.291306559993,186.1131741299978,54798.28207656 2022-09-19,14:05:07.000,262,11017177,-795,0,1663596306,14135.136371430002,186.06383022000227,54798.23316672 2022-09-19,14:05:08.000,262,11017207,-795,0,1663596307,14134.961227369997,186.00038805000077,54798.18425688 2022-09-19,14:05:09.000,262,11017198,-795,0,1663596308,14134.860182719996,185.9933389200014,54798.1563084 2022-09-19,14:05:10.000,262,11017170,-795,0,1663596309,14134.759138069996,185.9298967499999,54798.25412808 2022-09-19,14:05:11.000,262,11017212,-795,0,1663596310,14134.69177497,185.91579849000118,54798.17726976 2022-09-19,14:05:12.000,262,11017175,-795,0,1663596311,14134.61093925,185.88055284000438,54798.03752736 2022-09-19,14:05:13.000,262,11017172,-795,0,1663596312,14134.577257699995,185.85235631999967,54798.03752736 2022-09-19,14:05:14.000,262,11017159,-795,0,1663596313,14134.55031246,185.85235631999967,54798.0864372 2022-09-19,14:05:15.000,262,11017192,-795,0,1663596314,14134.56378507999,185.90170023000246,54798.079450080004 2022-09-19,14:05:16.000,262,11017204,-795,0,1663596315,14134.577257699995,185.90170023000246,54798.03752736 2022-09-19,14:05:17.000,262,11017148,-795,0,1663596316,14134.65135711,185.97219153000333,54798.016566 2022-09-19,14:05:18.000,262,11017194,-795,0,1663596317,14134.792819620001,186.05678109000291,54798.17726976 2022-09-19,14:05:19.000,262,11017167,-795,0,1663596318,14134.819764859996,186.12022326000442,54798.100411440006 2022-09-19,14:05:20.000,262,11017188,-795,0,1663596319,14134.880391649996,186.18366542999865,54798.07246296001 2022-09-19,14:05:21.000,262,11017174,-795,0,1663596320,14134.934282130002,186.24710760000016,54798.12137280001 2022-09-19,14:05:22.000,262,11017183,-795,0,1663596321,14134.988172609992,186.2894023800036,54798.04451448001 2022-09-19,14:05:23.000,262,11017143,-795,0,1663596322,14134.967963679992,186.29645151000295,54798.00259176001 2022-09-19,14:05:24.000,262,11017204,-795,0,1663596323,14135.035326780002,186.31054977000167,54798.10739856 2022-09-19,14:05:25.000,262,11017243,-795,0,1663596324,14135.109426189993,186.35989368000446,54798.16329552 2022-09-19,14:05:26.000,262,11017211,-795,0,1663596325,14135.176789290002,186.36694281000382,54798.14233416001 2022-09-19,14:05:27.000,262,11017194,-795,0,1663596326,14135.136371430002,186.35989368000446,54798.149321280005 2022-09-19,14:05:28.000,262,11017164,-795,0,1663596327,14135.183525599998,186.4374341100047,54798.21220536001 2022-09-19,14:05:29.000,262,11017189,-795,0,1663596328,14135.271097629993,186.46563063000212,54798.247140960004 2022-09-19,14:05:30.000,262,11017168,-795,0,1663596329,14135.338460729989,186.47972889000084,54798.2960508 2022-09-19,14:05:31.000,262,11017158,-795,0,1663596330,14135.405823829999,186.52202367000427,54798.317012160005 2022-09-19,14:05:32.000,262,11017200,-795,0,1663596331,14135.473186929994,186.66300626999873,54798.34496064 2022-09-19,14:05:33.000,262,11017183,-795,0,1663596332,14135.574231579994,186.70530105000216,54798.4008576 2022-09-19,14:05:34.000,262,11017174,-795,0,1663596333,14135.715694089995,186.7616940900043,54798.45675456001 2022-09-19,14:05:35.000,262,11017121,-795,0,1663596334,14135.81000243,186.82513625999854,54798.4707288 2022-09-19,14:05:36.000,262,11017209,-795,0,1663596335,14135.87062922,186.9449714700022,54798.533612880005 2022-09-19,14:05:37.000,262,11017178,-795,0,1663596336,14136.032300660001,186.97316798999964,54798.58950984 2022-09-19,14:05:38.000,262,11017183,-795,0,1663596337,14136.099663759996,187.0436592900005,54798.56156136 2022-09-19,14:05:39.000,262,11017214,-795,0,1663596338,14136.214181030002,187.107101460002,54798.652393920005 2022-09-19,14:05:40.000,262,11017199,-795,0,1663596339,14136.342170919997,187.14939623999817,54798.81309768001 2022-09-19,14:05:41.000,262,11017167,-795,0,1663596340,14136.436479259988,187.17054363000352,54798.95982720001 2022-09-19,14:05:42.000,262,11017203,-795,0,1663596341,14136.436479259988,187.20578928000032,54798.84803328 2022-09-19,14:05:43.000,262,11017226,-795,0,1663596342,14136.524051289998,187.20578928000032,54798.94585296 2022-09-19,14:05:44.000,262,11017206,-795,0,1663596343,14136.557732839989,187.24808406000375,54799.036685520005 2022-09-19,14:05:45.000,262,11017150,-795,0,1663596344,14136.584678079998,187.23398579999775,54799.106556720006 2022-09-19,14:05:46.000,262,11017183,-795,0,1663596345,14136.598150699989,187.2410349300044,54799.16245368 2022-09-19,14:05:47.000,262,11017216,-795,0,1663596346,14136.571205459994,187.23398579999775,54799.1694408 2022-09-19,14:05:48.000,262,11017189,-795,0,1663596347,14136.577941769989,187.28332971000054,54799.21136352 2022-09-19,14:05:49.000,262,11017191,-795,0,1663596348,14136.665513799999,187.2269366699984,54799.3091832 2022-09-19,14:05:50.000,262,11017216,-795,0,1663596349,14136.658777489989,187.26218232000247,54799.41399000001 2022-09-19,14:05:51.000,262,11017188,-795,0,1663596350,14136.692459039994,187.27628058000118,54799.41399000001 2022-09-19,14:05:52.000,262,11017172,-795,0,1663596351,14136.645304869999,187.29742796999926,54799.35110592 2022-09-19,14:05:53.000,262,11017164,-795,0,1663596352,14136.71940427999,187.34677188000205,54799.48386120001 2022-09-19,14:05:54.000,262,11017185,-795,0,1663596353,14136.746349519999,187.32562449000397,54799.49783544 2022-09-19,14:05:55.000,262,11017182,-795,0,1663596354,14136.685722729999,187.3890666599982,54799.56770664 2022-09-19,14:05:56.000,262,11017184,-795,0,1663596355,14136.672250109994,187.438410570001,54799.57469376 2022-09-19,14:05:57.000,262,11017165,-795,0,1663596356,14136.71940427999,187.45955795999907,54799.61661648 2022-09-19,14:05:58.000,262,11017194,-795,0,1663596357,14136.732876899994,187.5864423000021,54799.63757784 2022-09-19,14:05:59.000,262,11017129,-795,0,1663596358,14136.726140589999,187.65693360000296,54799.68648768 2022-09-19,14:06:00.000,262,11017195,-795,0,1663596359,14136.685722729999,187.71332663999783,54799.763346 2022-09-19,14:06:01.000,262,11017184,-795,0,1663596360,14136.712667969994,187.76971967999998,54799.826230080005 2022-09-19,14:06:02.000,262,11017202,-795,0,1663596361,14136.625095939999,187.8472601100002,54799.777320240006 2022-09-19,14:06:03.000,262,11017170,-795,0,1663596362,14136.564469149998,187.896604020003,54799.79828160001 2022-09-19,14:06:04.000,262,11017167,-795,0,1663596363,14136.550996529993,187.96709532000386,54799.98693384001 2022-09-19,14:06:05.000,262,11017205,-795,0,1663596364,14136.490369739993,188.03758662000473,54800.01488232001 2022-09-19,14:06:06.000,262,11017206,-795,0,1663596365,14136.355643540002,188.10102878999896,54800.00090808 2022-09-19,14:06:07.000,262,11017188,-795,0,1663596366,14136.261335199997,188.18561834999855,54799.945011120006 2022-09-19,14:06:08.000,262,11017137,-795,0,1663596367,14136.220917339997,188.1926674799979,54800.112702000006 2022-09-19,14:06:09.000,262,11017180,-795,0,1663596368,14136.180499479997,188.25610964999942,54800.112702000006 2022-09-19,14:06:10.000,262,11017200,-795,0,1663596369,14136.140081619997,188.19971661000454,54800.06379216001 2022-09-19,14:06:11.000,262,11017181,-795,0,1663596370,14136.065982209991,188.2067657400039,54800.11968912 2022-09-19,14:06:12.000,262,11017121,-795,0,1663596371,14136.039036969996,188.27020790999813,54800.10571488001 2022-09-19,14:06:13.000,262,11017213,-795,0,1663596372,14136.012091730001,188.3054535600022,54800.14065048 2022-09-19,14:06:14.000,262,11017186,-795,0,1663596373,14136.012091730001,188.31955182000092,54800.2175088 2022-09-19,14:06:15.000,262,11017180,-795,0,1663596374,14135.985146489991,188.27725704000477,54800.25244440001 2022-09-19,14:06:16.000,262,11017200,-795,0,1663596375,14135.964937559991,188.29840443000285,54800.210521680005 2022-09-19,14:06:17.000,262,11017220,-795,0,1663596376,14135.89083815,188.22791313000198,54800.13366336001 2022-09-19,14:06:18.000,262,11017155,-795,0,1663596377,14135.86389290999,188.22086400000262,54800.15462472001 2022-09-19,14:06:19.000,262,11017176,-795,0,1663596378,14135.87062922,188.2420113900007,54800.26641864 2022-09-19,14:06:20.000,262,11017163,-795,0,1663596379,14135.897574459996,188.25610964999942,54800.29436712 2022-09-19,14:06:21.000,262,11017178,-795,0,1663596380,14135.9918828,188.2420113900007,54800.23847016 2022-09-19,14:06:22.000,262,11017156,-795,0,1663596381,14136.039036969996,188.22791313000198,54800.30135424001 2022-09-19,14:06:23.000,262,11017198,-795,0,1663596382,14136.039036969996,188.1926674799979,54800.22449592001 2022-09-19,14:06:24.000,262,11017178,-795,0,1663596383,14136.106400069992,188.1574218300011,54800.280392880006 2022-09-19,14:06:25.000,262,11017183,-795,0,1663596384,14136.167026859992,188.1574218300011,54800.33628984 2022-09-19,14:06:26.000,262,11017169,-795,0,1663596385,14136.227653649992,188.16447096000047,54800.27340576001 2022-09-19,14:06:27.000,262,11017191,-795,0,1663596386,14136.234389960002,188.08693053000025,54800.29436712 2022-09-19,14:06:28.000,262,11017229,-795,0,1663596387,14136.328698299993,188.08693053000025,54800.42013528001 2022-09-19,14:06:29.000,262,11017178,-795,0,1663596388,14136.443215569998,188.0798814000009,54800.5319292 2022-09-19,14:06:30.000,262,11017209,-795,0,1663596389,14136.604887009998,188.03758662000473,54800.63673600001 2022-09-19,14:06:31.000,262,11017162,-795,0,1663596390,14136.712667969994,188.0798814000009,54800.6716716 2022-09-19,14:06:32.000,262,11017191,-795,0,1663596391,14136.726140589999,188.12217618000432,54800.62276176 2022-09-19,14:06:33.000,262,11017183,-795,0,1663596392,14136.874339409995,188.1785692199992,54800.72058144 2022-09-19,14:06:34.000,262,11017206,-795,0,1663596393,14136.94843882,188.23496226000134,54800.82538824001 2022-09-19,14:06:35.000,262,11017194,-795,0,1663596394,14137.0696924,188.26315877999878,54800.90923368 2022-09-19,14:06:36.000,262,11017185,-795,0,1663596395,14137.08316501999,188.31250269000157,54800.94416928001 2022-09-19,14:06:37.000,262,11017193,-795,0,1663596396,14137.15052812,188.35479746999772,54800.951156400006 2022-09-19,14:06:38.000,262,11017198,-795,0,1663596397,14137.164000739991,188.36889573000371,54800.97910488 2022-09-19,14:06:39.000,262,11017187,-795,0,1663596398,14137.244836459991,188.38299399000243,54801.09089880001 2022-09-19,14:06:40.000,262,11017193,-795,0,1663596399,14137.211154910001,188.39709225000115,54801.13282152 2022-09-19,14:06:41.000,262,11017219,-795,0,1663596400,14137.197682289996,188.36889573000371,54801.167757120005 2022-09-19,14:06:42.000,262,11017174,-755,0,1663596401,14137.224627529991,188.33365007999964,54801.13980864001 2022-09-19,14:06:43.000,262,11017200,-795,0,1663596402,14137.13031919,188.31250269000157,54801.13980864001 2022-09-19,14:06:44.000,262,11017214,-715,0,1663596403,14137.258309079996,188.28430617000413,54801.34942224 2022-09-19,14:06:45.000,262,11017206,-795,0,1663596404,14137.271781700001,188.23496226000134,54801.4402548 2022-09-19,14:06:46.000,262,11017218,-795,0,1663596405,14137.244836459991,188.21381487000326,54801.433267680004 2022-09-19,14:06:47.000,262,11017104,-795,0,1663596406,14137.177473359996,188.13627444000304,54801.46121616 2022-09-19,14:06:48.000,262,11017149,-795,0,1663596407,14137.244836459991,188.10807791999832,54801.49615176001 2022-09-19,14:06:49.000,262,11017154,-635,0,1663596408,14137.265045389991,188.0798814000009,54801.54506160001 2022-09-19,14:06:50.000,262,11017184,-795,0,1663596409,14137.325672179992,188.0587340100028,54801.55903584 2022-09-19,14:06:51.000,262,11017198,-795,0,1663596410,14137.298726939996,188.02348835999874,54801.59397144001 2022-09-19,14:06:52.000,262,11017210,-795,0,1663596411,14137.345881109992,187.98119358000258,54801.621919920006 2022-09-19,14:06:53.000,262,11017220,-795,0,1663596412,14137.345881109992,187.97414445000322,54801.7546752 2022-09-19,14:06:54.000,262,11017161,-795,0,1663596413,14137.399771589997,187.95299705999787,54801.83153352001 2022-09-19,14:06:55.000,262,11017150,-795,0,1663596414,14137.379562659997,187.9459479299985,54801.887430480005 2022-09-19,14:06:56.000,262,11017174,-795,0,1663596415,14137.440189449997,187.97414445000322,54801.91537896 2022-09-19,14:06:57.000,262,11017193,-795,0,1663596416,14137.372826350002,187.96709532000386,54801.88044336001 2022-09-19,14:06:58.000,262,11017142,-795,0,1663596417,14137.366090039992,187.97414445000322,54801.887430480005 2022-09-19,14:06:59.000,262,11017174,-795,0,1663596418,14137.399771589997,187.98119358000258,54802.055121360005 2022-09-19,14:07:00.000,262,11017197,-795,0,1663596419,14137.386298969992,187.96709532000386,54802.09704408001 2022-09-19,14:07:01.000,262,11017240,-795,0,1663596420,14137.352617420001,187.91775141000107,54802.11101832 2022-09-19,14:07:02.000,262,11017179,-795,0,1663596421,14137.298726939996,187.91070228000171,54802.14595392001 2022-09-19,14:07:03.000,262,11017162,-795,0,1663596422,14137.224627529991,187.88250576000428,54802.16691528001 2022-09-19,14:07:04.000,262,11017179,-795,0,1663596423,14137.278518009996,187.85430923999957,54802.22979936 2022-09-19,14:07:05.000,262,11017190,-795,0,1663596424,14137.211154910001,187.86840749999828,54802.22979936 2022-09-19,14:07:06.000,262,11017158,-795,0,1663596425,14137.19094598,187.896604020003,54802.25076072 2022-09-19,14:07:07.000,262,11017169,-795,0,1663596426,14137.143791809991,187.87545662999764,54802.25076072 2022-09-19,14:07:08.000,262,11017187,-795,0,1663596427,14137.13031919,187.91070228000171,54802.292683440006 2022-09-19,14:07:09.000,262,11017191,-795,0,1663596428,14137.197682289996,187.896604020003,54802.43242584001 2022-09-19,14:07:10.000,262,11017153,-795,0,1663596429,14137.19094598,187.9318496699998,54802.45338720001 2022-09-19,14:07:11.000,262,11017142,-795,0,1663596430,14137.13031919,187.93889879999915,54802.46736144 2022-09-19,14:07:12.000,262,11017158,-795,0,1663596431,14137.13031919,188.03758662000473,54802.4184516 2022-09-19,14:07:13.000,262,11017160,-795,0,1663596432,14137.13031919,188.01643922999938,54802.47434856 2022-09-19,14:07:14.000,262,11017198,-795,0,1663596433,14137.15052812,188.0798814000009,54802.56518112 2022-09-19,14:07:15.000,262,11017183,-795,0,1663596434,14137.177473359996,188.12922531000368,54802.607103840004 2022-09-19,14:07:16.000,262,11017188,-795,0,1663596435,14137.211154910001,188.24906052000006,54802.57216824001 2022-09-19,14:07:17.000,262,11017184,-795,0,1663596436,14137.197682289996,188.28430617000413,54802.56518112 2022-09-19,14:07:18.000,262,11017198,-795,0,1663596437,14137.285254319992,188.29840443000285,54802.70492352 2022-09-19,14:07:19.000,262,11017184,-795,0,1663596438,14137.325672179992,188.36184660000436,54802.676975040005 2022-09-19,14:07:20.000,262,11017184,-795,0,1663596439,14137.372826350002,188.38299399000243,54802.725884880005 2022-09-19,14:07:21.000,262,11017211,-795,0,1663596440,14137.399771589997,188.43938703000458,54802.71191064 2022-09-19,14:07:22.000,262,11017190,-795,0,1663596441,14137.460398379997,188.47463268000138,54802.71191064 2022-09-19,14:07:23.000,262,11017160,-795,0,1663596442,14137.561443029997,188.43938703000458,54802.732872 2022-09-19,14:07:24.000,262,11017188,-795,0,1663596443,14137.729850779993,188.48168181000074,54802.88658864001 2022-09-19,14:07:25.000,262,11017200,-795,0,1663596444,14137.817422809989,188.4534852900033,54802.963446960006 2022-09-19,14:07:26.000,262,11017263,-795,0,1663596445,14137.891522219994,188.46053442000266,54803.02633104 2022-09-19,14:07:27.000,262,11017206,-795,0,1663596446,14137.98583056,188.43938703000458,54802.99139544 2022-09-19,14:07:28.000,262,11017224,-795,0,1663596447,14138.10708414,188.4252887699986,54803.0472924 2022-09-19,14:07:29.000,262,11017189,-795,0,1663596448,14138.26201926999,188.44643616000394,54803.13812496 2022-09-19,14:07:30.000,262,11017242,-795,0,1663596449,14138.403481779991,188.47463268000138,54803.1870348 2022-09-19,14:07:31.000,262,11017156,-795,0,1663596450,14138.524735359992,188.46758355000202,54803.27088024001 2022-09-19,14:07:32.000,262,11017190,-795,0,1663596451,14138.672934180002,188.48168181000074,54803.31280296 2022-09-19,14:07:33.000,262,11017188,-795,0,1663596452,14138.787451449993,188.4534852900033,54803.410622639996 2022-09-19,14:07:34.000,262,11017136,-795,0,1663596453,14138.976068129989,188.48168181000074,54803.52241656 2022-09-19,14:07:35.000,262,11017225,-795,0,1663596454,14139.097321709989,188.49578006999946,54803.62722336001 2022-09-19,14:07:36.000,262,11017215,-795,0,1663596455,14139.164684809999,188.49578006999946,54803.69010744 2022-09-19,14:07:37.000,262,11017197,-795,0,1663596456,14139.2253116,188.46758355000202,54803.683120320005 2022-09-19,14:07:38.000,262,11017166,-795,0,1663596457,14139.24552053,188.4887309400001,54803.75997864 2022-09-19,14:07:39.000,262,11017161,-795,0,1663596458,14139.312883629995,188.54512398000224,54803.8857468 2022-09-19,14:07:40.000,262,11017169,-795,0,1663596459,14139.312883629995,188.5874187599984,54803.955618 2022-09-19,14:07:41.000,262,11017192,-795,0,1663596460,14139.333092559995,188.54512398000224,54804.08837328001 2022-09-19,14:07:42.000,262,11017188,-795,0,1663596461,14139.34656518,188.54512398000224,54804.137283120006 2022-09-19,14:07:43.000,262,11017179,-795,0,1663596462,14139.28593839,188.54512398000224,54804.13029600001 2022-09-19,14:07:44.000,262,11017200,-795,0,1663596463,14139.23878421999,188.54512398000224,54804.01151496001 2022-09-19,14:07:45.000,262,11017218,-795,0,1663596464,14139.30614732,188.46053442000266,54804.186192960005 2022-09-19,14:07:46.000,262,11017210,-795,0,1663596465,14139.312883629995,188.4041413800005,54804.24208992 2022-09-19,14:07:47.000,262,11017191,-795,0,1663596466,14139.27920207999,188.33365007999964,54804.24208992 2022-09-19,14:07:48.000,262,11017222,-795,0,1663596467,14139.27920207999,188.26315877999878,54804.3399096 2022-09-19,14:07:49.000,262,11017173,-795,0,1663596468,14139.333092559995,188.23496226000134,54804.45869064 2022-09-19,14:07:50.000,262,11017196,-795,0,1663596469,14139.44760983,188.1433235700024,54804.56349744001 2022-09-19,14:07:51.000,262,11017141,-795,0,1663596470,14139.494763999995,188.06578314000217,54804.61240728001 2022-09-19,14:07:52.000,262,11017173,-795,0,1663596471,14139.46781876,188.02348835999874,54804.54253608001 2022-09-19,14:07:53.000,262,11017167,-795,0,1663596472,14139.582336029991,187.91070228000171,54804.57747168 2022-09-19,14:07:54.000,262,11017218,-795,0,1663596473,14139.642962819991,187.8472601100002,54804.64734288 2022-09-19,14:07:55.000,262,11017168,-795,0,1663596474,14139.777689019997,187.75562142000126,54804.7940724 2022-09-19,14:07:56.000,262,11017227,-795,0,1663596475,14139.925887839992,187.67808099000104,54804.89887920001 2022-09-19,14:07:57.000,262,11017205,-795,0,1663596476,14140.047141419993,187.59349143000145,54804.94778904001 2022-09-19,14:07:58.000,262,11017194,-795,0,1663596477,14140.121240829998,187.55119664999802,54804.98272464 2022-09-19,14:07:59.000,262,11017180,-795,0,1663596478,14140.262703339999,187.50890187000186,54805.05958296 2022-09-19,14:08:00.000,262,11017193,-795,0,1663596479,14140.383956919999,187.45250882999972,54805.10150568 2022-09-19,14:08:01.000,262,11017159,-795,0,1663596480,14140.47826525999,187.3890666599982,54805.20631248 2022-09-19,14:08:02.000,262,11017185,-795,0,1663596481,14140.532155739995,187.33267362000333,54805.171376880004 2022-09-19,14:08:03.000,262,11017191,-795,0,1663596482,14140.612991459995,187.26218232000247,54805.34605488 2022-09-19,14:08:04.000,262,11017205,-795,0,1663596483,14140.68035455999,187.17054363000352,54805.40195184001 2022-09-19,14:08:05.000,262,11017149,-795,0,1663596484,14140.74098134999,187.13529797999945,54805.52073288001 2022-09-19,14:08:06.000,262,11017165,-795,0,1663596485,14140.821817069991,187.05775754999922,54805.55566848 2022-09-19,14:08:07.000,262,11017174,-795,0,1663596486,14140.875707549996,186.97316798999964,54805.646501040006 2022-09-19,14:08:08.000,262,11017177,-795,0,1663596487,14140.976752199997,186.90972581999813,54805.80021768 2022-09-19,14:08:09.000,262,11017183,-795,0,1663596488,14141.064324229992,186.91677495000476,54805.84912752 2022-09-19,14:08:10.000,262,11017196,-795,0,1663596489,14141.145159949992,186.87448017000133,54805.95393432001 2022-09-19,14:08:11.000,262,11017129,-795,0,1663596490,14141.225995669993,186.8462836500039,54806.0168184 2022-09-19,14:08:12.000,262,11017195,-795,0,1663596491,14141.286622459993,186.81808712999918,54806.11463808 2022-09-19,14:08:13.000,262,11017177,-795,0,1663596492,14141.347249249993,186.75464495999768,54806.21245776 2022-09-19,14:08:14.000,262,11017205,-795,0,1663596493,14141.488711759994,186.71939931000088,54806.32425168 2022-09-19,14:08:15.000,262,11017210,-795,0,1663596494,14141.502184379999,186.71235018000152,54806.40111 2022-09-19,14:08:16.000,262,11017159,-795,0,1663596495,14141.502184379999,186.68415366000409,54806.45700696001 2022-09-19,14:08:17.000,262,11017177,-795,0,1663596496,14141.522393309999,186.68415366000409,54806.484955440006 2022-09-19,14:08:18.000,262,11017158,-795,0,1663596497,14141.589756409994,186.6700553999981,54806.56181376 2022-09-19,14:08:19.000,262,11017221,-795,0,1663596498,14141.690801059995,186.6348097500013,54806.68758192 2022-09-19,14:08:20.000,262,11017159,-795,0,1663596499,14141.812054639995,186.64890801,54806.80636296 2022-09-19,14:08:21.000,262,11017196,-795,0,1663596500,14141.92657191,186.6348097500013,54806.91116976001 2022-09-19,14:08:22.000,262,11017206,-795,0,1663596501,14141.993935009996,186.62071149000258,54806.98104096001 2022-09-19,14:08:23.000,262,11017196,-795,0,1663596502,14142.148870140001,186.5713675799998,54807.05789928001 2022-09-19,14:08:24.000,262,11017197,-795,0,1663596503,14142.216233239997,186.56431845000043,54807.19764168001 2022-09-19,14:08:25.000,262,11017174,-795,0,1663596504,14142.317277889997,186.536121930003,54807.26052576 2022-09-19,14:08:26.000,262,11017247,-795,0,1663596505,14142.445267779993,186.4867780200002,54807.36533256001 2022-09-19,14:08:27.000,262,11017196,-795,0,1663596506,14142.492421949988,186.44448324000405,54807.36533256001 2022-09-19,14:08:28.000,262,11017193,-795,0,1663596507,14142.647357079994,186.40218846000062,54807.49808784 2022-09-19,14:08:29.000,262,11017194,-795,0,1663596508,14142.77534696999,186.31759890000103,54807.637830240004 2022-09-19,14:08:30.000,262,11017202,-795,0,1663596509,14142.829237449994,186.26825498999824,54807.7635984 2022-09-19,14:08:31.000,262,11017148,-795,0,1663596510,14143.01785412999,186.19776369000465,54807.826482480006 2022-09-19,14:08:32.000,262,11017222,-795,0,1663596511,14143.07848091999,186.1131741299978,54807.9033408 2022-09-19,14:08:33.000,262,11017195,-795,0,1663596512,14143.18626188,186.00743718000012,54807.98718624001 2022-09-19,14:08:34.000,262,11017223,-795,0,1663596513,14143.347933320001,185.93694587999926,54808.140902880004 2022-09-19,14:08:35.000,262,11017174,-795,0,1663596514,14143.489395830002,185.85940544999903,54808.29461952 2022-09-19,14:08:36.000,262,11017175,-795,0,1663596515,14143.563495239992,185.81711067000288,54808.32256800001 2022-09-19,14:08:37.000,262,11017181,-795,0,1663596516,14143.678012509998,185.73957024000265,54808.42038768001 2022-09-19,14:08:38.000,262,11017156,-795,0,1663596517,14143.832947639989,185.70432458999858,54808.63698840001 2022-09-19,14:08:39.000,262,11017177,-795,0,1663596518,14143.907047049994,185.66202981000242,54808.671924 2022-09-19,14:08:40.000,262,11017169,-795,0,1663596519,14144.01482800999,185.61268589999963,54808.692885360004 2022-09-19,14:08:41.000,262,11017165,-795,0,1663596520,14144.11587265999,185.61268589999963,54808.81865352 2022-09-19,14:08:42.000,262,11017224,-795,0,1663596521,14144.13608158999,185.59858764000091,54808.88852472 2022-09-19,14:08:43.000,262,11017226,-795,0,1663596522,14144.29775302999,185.56334199000412,54809.0562156 2022-09-19,14:08:44.000,262,11017227,-795,0,1663596523,14144.351643509995,185.60563677000027,54809.11211256 2022-09-19,14:08:45.000,262,11017204,-795,0,1663596524,14144.371852439996,185.57039112000348,54809.11909968001 2022-09-19,14:08:46.000,262,11017207,-795,0,1663596525,14144.44595185,185.57039112000348,54809.23788072001 2022-09-19,14:08:47.000,262,11017161,-795,0,1663596526,14144.634568529997,185.59858764000091,54809.531339760004 2022-09-19,14:08:48.000,262,11017198,-795,0,1663596527,14144.674986389997,185.6479315500037,54809.601210960005 2022-09-19,14:08:49.000,262,11017189,-795,0,1663596528,14144.735613179997,185.6479315500037,54809.6850564 2022-09-19,14:08:50.000,262,11017178,-715,0,1663596529,14144.829921520002,185.66907894000178,54809.70601776 2022-09-19,14:08:51.000,262,11017165,-795,0,1663596530,14144.877075689998,185.6831772000005,54809.89467 2022-09-19,14:08:52.000,262,11017175,-795,0,1663596531,14144.890548310002,185.69727545999922,54809.94357984 2022-09-19,14:08:53.000,262,11017229,-795,0,1663596532,14144.917493549998,185.66202981000242,54810.02043816 2022-09-19,14:08:54.000,262,11017218,-795,0,1663596533,14145.032010819988,185.70432458999858,54810.23703888 2022-09-19,14:08:55.000,262,11017159,-755,0,1663596534,14145.085901299994,185.71137371999794,54810.23703888 2022-09-19,14:08:56.000,262,11017156,-795,0,1663596535,14145.119582849999,185.73957024000265,54810.37678128 2022-09-19,14:08:57.000,262,11017182,-795,0,1663596536,14145.139791779999,185.76071763000073,54810.369794160004 2022-09-19,14:08:58.000,262,11017186,-795,0,1663596537,14145.240836429999,185.7325211100033,54810.51652368 2022-09-19,14:08:59.000,262,11017185,-795,0,1663596538,14145.32167215,185.7959632800048,54810.68421456 2022-09-19,14:09:00.000,262,11017205,-795,0,1663596539,14145.35535369999,185.83825806000095,54810.74709864001 2022-09-19,14:09:01.000,262,11017181,-795,0,1663596540,14145.449662039995,185.83825806000095,54810.91478952001 2022-09-19,14:09:02.000,262,11017163,-795,0,1663596541,14145.56417931,185.88055284000438,54811.00562208001 2022-09-19,14:09:03.000,262,11017170,-795,0,1663596542,14145.611333479996,185.95104413999798,54811.01260920001 2022-09-19,14:09:04.000,262,11017197,-795,0,1663596543,14145.70564182,186.00743718000012,54811.09645464 2022-09-19,14:09:05.000,262,11017155,-795,0,1663596544,14145.799950159992,186.01448630999948,54811.13139024001 2022-09-19,14:09:06.000,262,11017195,-795,0,1663596545,14145.921203739992,186.09907586999907,54811.32004248001 2022-09-19,14:09:07.000,262,11017203,-795,0,1663596546,14146.008775770002,186.1766162999993,54811.396900800006 2022-09-19,14:09:08.000,262,11017169,-795,0,1663596547,14146.076138869998,186.25415672999952,54811.34799096001 2022-09-19,14:09:09.000,262,11017197,-795,0,1663596548,14146.190656139988,186.29645151000295,54811.564591680006 2022-09-19,14:09:10.000,262,11017209,-795,0,1663596549,14146.325382339994,186.36694281000382,54811.69734696 2022-09-19,14:09:11.000,262,11017163,-795,0,1663596550,14146.419690679999,186.43038497999805,54811.83708936 2022-09-19,14:09:12.000,262,11017215,-795,0,1663596551,14146.507262709994,186.5149745400049,54811.89298632001 2022-09-19,14:09:13.000,262,11017240,-795,0,1663596552,14146.54094426,186.536121930003,54811.98381888 2022-09-19,14:09:14.000,262,11017203,-795,0,1663596553,14146.588098429995,186.5854658399985,54812.01176736001 2022-09-19,14:09:15.000,262,11017220,-795,0,1663596554,14146.65546152999,186.62776062000194,54812.13753552001 2022-09-19,14:09:16.000,262,11017212,-795,0,1663596555,14146.72282463,186.66300626999873,54812.32618776001 2022-09-19,14:09:17.000,262,11017232,-795,0,1663596556,14146.77671510999,186.66300626999873,54812.38907184 2022-09-19,14:09:18.000,262,11017213,-795,0,1663596557,14146.80366035,186.65595713999937,54812.451955920005 2022-09-19,14:09:19.000,262,11017183,-795,0,1663596558,14146.88449607,186.65595713999937,54812.619646800005 2022-09-19,14:09:20.000,262,11017179,-795,0,1663596559,14146.911441309996,186.71235018000152,54812.64060816001 2022-09-19,14:09:21.000,262,11017188,-795,0,1663596560,14146.951859169996,186.70530105000216,54812.67554376 2022-09-19,14:09:22.000,262,11017226,-755,0,1663596561,14146.958595479991,186.70530105000216,54812.62663392 2022-09-19,14:09:23.000,262,11017200,-795,0,1663596562,14147.059640129992,186.71235018000152,54812.81528616 2022-09-19,14:09:24.000,262,11017171,-795,0,1663596563,14147.100057989992,186.72644844000024,54813.03188688 2022-09-19,14:09:25.000,262,11017191,-795,0,1663596564,14147.207838950002,186.6982519200028,54813.1087452 2022-09-19,14:09:26.000,262,11017140,-795,0,1663596565,14147.234784189997,186.6982519200028,54813.15066792 2022-09-19,14:09:27.000,262,11017191,-795,0,1663596566,14147.254993119997,186.67710453000473,54813.19957776 2022-09-19,14:09:28.000,262,11017198,-795,0,1663596567,14147.315619909998,186.69120279000344,54813.30438456 2022-09-19,14:09:29.000,262,11017146,-795,0,1663596568,14147.403191939993,186.65595713999937,54813.35329440001 2022-09-19,14:09:30.000,262,11017203,-795,0,1663596569,14147.564863379994,186.65595713999937,54813.47906256001 2022-09-19,14:09:31.000,262,11017144,-795,0,1663596570,14147.638962789999,186.67710453000473,54813.60483072 2022-09-19,14:09:32.000,262,11017190,-795,0,1663596571,14147.69285326999,186.7334975699996,54813.66771480001 2022-09-19,14:09:33.000,262,11017192,-795,0,1663596572,14147.83431577999,186.6700553999981,54813.7725216 2022-09-19,14:09:34.000,262,11017219,-795,0,1663596573,14147.948833049995,186.68415366000409,54813.96816096 2022-09-19,14:09:35.000,262,11017158,-795,0,1663596574,14147.97577828999,186.66300626999873,54814.05200640001 2022-09-19,14:09:36.000,262,11017189,-795,0,1663596575,14148.02293246,186.71235018000152,54814.03803216 2022-09-19,14:09:37.000,262,11017171,-795,0,1663596576,14148.02293246,186.69120279000344,54814.10790336 2022-09-19,14:09:38.000,262,11017196,-795,0,1663596577,14148.150922349996,186.6700553999981,54814.177774560005 2022-09-19,14:09:39.000,262,11017182,-795,0,1663596578,14148.238494379992,186.66300626999873,54814.43629800001 2022-09-19,14:09:40.000,262,11017165,-795,0,1663596579,14148.305857480002,186.61366236000322,54814.49918208 2022-09-19,14:09:41.000,262,11017186,-795,0,1663596580,14148.373220579997,186.536121930003,54814.59001464 2022-09-19,14:09:42.000,262,11017217,-795,0,1663596581,14148.467528920002,186.50792540999828,54814.72276992001 2022-09-19,14:09:43.000,262,11017200,-795,0,1663596582,14148.440583679992,186.4233358499987,54814.72276992001 2022-09-19,14:09:44.000,262,11017163,-795,0,1663596583,14148.487737850002,186.41628671999933,54814.8555252 2022-09-19,14:09:45.000,262,11017196,-795,0,1663596584,14148.555100949998,186.35284454999783,54814.97430624 2022-09-19,14:09:46.000,262,11017163,-795,0,1663596585,14148.427111060002,186.31759890000103,54814.967319120005 2022-09-19,14:09:47.000,262,11017161,-795,0,1663596586,14148.467528920002,186.23300934000144,54815.030203199996 2022-09-19,14:09:48.000,262,11017222,-795,0,1663596587,14148.561837259993,186.23300934000144,54815.232829680004 2022-09-19,14:09:49.000,262,11017181,-795,0,1663596588,14148.568573569988,186.18366542999865,54815.351610720005 2022-09-19,14:09:50.000,262,11017196,-795,0,1663596589,14148.568573569988,186.16956716999994,54815.46340464001 2022-09-19,14:09:51.000,262,11017152,-795,0,1663596590,14148.588782499988,186.16956716999994,54815.42846904 2022-09-19,14:09:52.000,262,11017244,-795,0,1663596591,14148.676354529998,186.13432152000314,54815.65205688 2022-09-19,14:09:53.000,262,11017228,-795,0,1663596592,14148.642672979993,186.1131741299978,54815.61712128 2022-09-19,14:09:54.000,262,11017200,-795,0,1663596593,14148.662881909993,186.1131741299978,54815.71494096 2022-09-19,14:09:55.000,262,11017169,-795,0,1663596594,14148.710036079989,186.14841978000186,54815.84769624001 2022-09-19,14:09:56.000,262,11017177,-795,0,1663596595,14148.736981319998,186.1131741299978,54816.022374240005 2022-09-19,14:09:57.000,262,11017203,-795,0,1663596596,14148.689827149989,186.077928480001,54816.02936136 2022-09-19,14:09:58.000,262,11017211,-795,0,1663596597,14148.710036079989,186.0426828300042,54816.16211664001 2022-09-19,14:09:59.000,262,11017162,-795,0,1663596598,14148.730245009989,185.9792406600027,54816.259936320006 2022-09-19,14:10:00.000,262,11017197,-795,0,1663596599,14148.703299769993,185.9792406600027,54816.27391056 2022-09-19,14:10:01.000,262,11017173,-795,0,1663596600,14148.676354529998,185.93694587999926,54816.287884800004 2022-09-19,14:10:02.000,262,11017160,-795,0,1663596601,14148.582046189993,185.88760197000374,54816.25294920001 2022-09-19,14:10:03.000,262,11017229,-795,0,1663596602,14148.615727739998,185.82415980000223,54816.357756000005 2022-09-19,14:10:04.000,262,11017190,-795,0,1663596603,14148.683090839993,185.7677667600001,54816.455575680004 2022-09-19,14:10:05.000,262,11017190,-795,0,1663596604,14148.696563459998,185.70432458999858,54816.574356720004 2022-09-19,14:10:06.000,262,11017214,-795,0,1663596605,14148.784135489994,185.62678415999835,54816.67916352 2022-09-19,14:10:07.000,262,11017154,-795,0,1663596606,14148.710036079989,185.55629286000476,54816.63724080001 2022-09-19,14:10:08.000,262,11017164,-795,0,1663596607,14148.716772389998,185.55629286000476,54816.78397032001 2022-09-19,14:10:09.000,262,11017216,-795,0,1663596608,14148.770662869989,185.45055590999982,54816.860828640005 2022-09-19,14:10:10.000,262,11017167,-795,0,1663596609,14148.85149858999,185.3730154799996,54816.94467408 2022-09-19,14:10:11.000,262,11017186,-795,0,1663596610,14148.945806929994,185.34481896000216,54817.03550664 2022-09-19,14:10:12.000,262,11017195,-795,0,1663596611,14148.99969741,185.3377698300028,54817.08441648 2022-09-19,14:10:13.000,262,11017242,-795,0,1663596612,14149.087269439995,185.31662244000472,54817.196210400005 2022-09-19,14:10:14.000,262,11017203,-795,0,1663596613,14149.20178671,185.26727853000193,54817.363901280005 2022-09-19,14:10:15.000,262,11017141,-795,0,1663596614,14149.20178671,185.24613114000385,54817.37787552 2022-09-19,14:10:16.000,262,11017164,-795,0,1663596615,14149.30283136,185.26022940000257,54817.48966944 2022-09-19,14:10:17.000,262,11017174,-795,0,1663596616,14149.296095049991,185.23203287999786,54817.5106308 2022-09-19,14:10:18.000,262,11017193,-795,0,1663596617,14149.289358739996,185.21088548999978,54817.58748912 2022-09-19,14:10:19.000,262,11017200,-795,0,1663596618,14149.336512909991,185.26022940000257,54817.73421864 2022-09-19,14:10:20.000,262,11017210,-795,0,1663596619,14149.397139699991,185.23203287999786,54817.915883760004 2022-09-19,14:10:21.000,262,11017199,-795,0,1663596620,14149.376930769991,185.23203287999786,54817.97876784001 2022-09-19,14:10:22.000,262,11017226,-795,0,1663596621,14149.289358739996,185.2249837499985,54817.99274208 2022-09-19,14:10:23.000,262,11017185,-795,0,1663596622,14149.296095049991,185.21793461999914,54818.07658752001 2022-09-19,14:10:24.000,262,11017186,-795,0,1663596623,14149.168105159995,185.26727853000193,54818.153445840006 2022-09-19,14:10:25.000,262,11017214,-795,0,1663596624,14149.14115992,185.28842592,54818.18139432 2022-09-19,14:10:26.000,262,11017223,-795,0,1663596625,14149.006433719995,185.28137679000065,54818.18838144 2022-09-19,14:10:27.000,262,11017226,-795,0,1663596626,14148.93907062,185.32367157000408,54818.251265520004 2022-09-19,14:10:28.000,262,11017223,-795,0,1663596627,14148.97275216999,185.2743276600013,54818.37703368 2022-09-19,14:10:29.000,262,11017205,-795,0,1663596628,14148.97275216999,185.23203287999786,54818.41196928001 2022-09-19,14:10:30.000,262,11017200,-795,0,1663596629,14148.91886169,185.20383636000042,54818.49581472 2022-09-19,14:10:31.000,262,11017165,-795,0,1663596630,14148.864971209994,185.1897381000017,54818.55171168 2022-09-19,14:10:32.000,262,11017225,-795,0,1663596631,14148.838025969999,185.14744331999827,54818.50280184 2022-09-19,14:10:33.000,262,11017178,-795,0,1663596632,14148.83128965999,185.0910502800034,54818.54472456 2022-09-19,14:10:34.000,262,11017179,-795,0,1663596633,14148.864971209994,185.04875549999997,54818.57966016001 2022-09-19,14:10:35.000,262,11017187,-795,0,1663596634,14148.905389069994,184.99236245999782,54818.6635056 2022-09-19,14:10:36.000,262,11017192,-795,0,1663596635,14148.91886169,184.92187116000423,54818.68446696 2022-09-19,14:10:37.000,262,11017220,-795,0,1663596636,14149.046851579995,184.89367463999952,54818.71241544 2022-09-19,14:10:38.000,262,11017229,-795,0,1663596637,14149.188314089995,184.86547812000208,54818.76831240001 2022-09-19,14:10:39.000,262,11017194,-795,0,1663596638,14149.22199564,184.80908507999993,54818.76132528 2022-09-19,14:10:40.000,262,11017172,-795,0,1663596639,14149.34324922,184.7315446499997,54818.824209360006 2022-09-19,14:10:41.000,262,11017213,-795,0,1663596640,14149.383667080001,184.67515161000483,54818.90106768 2022-09-19,14:10:42.000,262,11017181,-795,0,1663596641,14149.451030179996,184.62580770000204,54818.873119200005 2022-09-19,14:10:43.000,262,11017192,-795,0,1663596642,14149.531865899997,184.57646378999925,54818.970938880004 2022-09-19,14:10:44.000,262,11017185,-795,0,1663596643,14149.686801030002,184.56236553000053,54819.14561688 2022-09-19,14:10:45.000,262,11017210,-795,0,1663596644,14149.781109369993,184.54826727000182,54819.17356536 2022-09-19,14:10:46.000,262,11017197,-795,0,1663596645,14149.915835569998,184.54121814000246,54819.32029488001 2022-09-19,14:10:47.000,262,11017112,-795,0,1663596646,14149.915835569998,184.5341690100031,54819.138629760004 2022-09-19,14:10:48.000,262,11017198,-795,0,1663596647,14150.023616529994,184.49892335999903,54819.278372160006 2022-09-19,14:10:49.000,262,11017186,-795,0,1663596648,14150.1381338,184.47777597000095,54819.43907592001 2022-09-19,14:10:50.000,262,11017249,-795,0,1663596649,14150.21896952,184.4707268400016,54819.52990848 2022-09-19,14:10:51.000,262,11017199,-795,0,1663596650,14150.346959409995,184.4707268400016,54819.57881832 2022-09-19,14:10:52.000,262,11017190,-795,0,1663596651,14150.44126775,184.54121814000246,54819.59977968 2022-09-19,14:10:53.000,262,11017182,-795,0,1663596652,14150.575993949991,184.54121814000246,54819.76747056 2022-09-19,14:10:54.000,262,11017210,-795,0,1663596653,14150.690511219997,184.5976111800046,54819.928174320004 2022-09-19,14:10:55.000,262,11017167,-795,0,1663596654,14150.751138009997,184.6962990000029,54819.977084160004 2022-09-19,14:10:56.000,262,11017193,-795,0,1663596655,14150.791555869997,184.717446390001,54819.977084160004 2022-09-19,14:10:57.000,262,11017178,-795,0,1663596656,14150.751138009997,184.75974117000442,54819.98407128 2022-09-19,14:10:58.000,262,11017198,-795,0,1663596657,14150.778083249992,184.77383943000314,54820.03298112 2022-09-19,14:10:59.000,262,11017207,-795,0,1663596658,14150.784819560002,184.82318333999865,54820.165736400006 2022-09-19,14:11:00.000,262,11017223,-795,0,1663596659,14150.852182659997,184.85137986000336,54820.22862048 2022-09-19,14:11:01.000,262,11017222,-795,0,1663596660,14150.805028490002,184.89367463999952,54820.25656896001 2022-09-19,14:11:02.000,262,11017209,-795,0,1663596661,14150.872391589997,184.9289202900036,54820.32644016001 2022-09-19,14:11:03.000,262,11017238,-795,0,1663596662,14150.872391589997,184.90072376999888,54820.480156800004 2022-09-19,14:11:04.000,262,11017176,-795,0,1663596663,14150.865655280002,184.93596942000295,54820.501118160006 2022-09-19,14:11:05.000,262,11017204,-795,0,1663596664,14150.852182659997,184.92187116000423,54820.598937840005 2022-09-19,14:11:06.000,262,11017160,-795,0,1663596665,14150.798292179992,184.91482203000487,54820.55701512 2022-09-19,14:11:07.000,262,11017234,-795,0,1663596666,14150.798292179992,184.88662551000016,54820.61291208001 2022-09-19,14:11:08.000,262,11017212,-795,0,1663596667,14150.879127899992,184.87252725000144,54820.87842264001 2022-09-19,14:11:09.000,262,11017176,-795,0,1663596668,14150.845446350002,184.82318333999865,54820.87143552 2022-09-19,14:11:10.000,262,11017201,-795,0,1663596669,14150.838710039992,184.80203595000057,54820.955280960006 2022-09-19,14:11:11.000,262,11017204,-795,0,1663596670,14150.838710039992,184.7315446499997,54820.983229440004 2022-09-19,14:11:12.000,262,11017188,-795,0,1663596671,14150.858918969992,184.72449552000035,54820.94130672 2022-09-19,14:11:13.000,262,11017183,-795,0,1663596672,14150.926282070002,184.70334813000227,54821.06707488 2022-09-19,14:11:14.000,262,11017200,-795,0,1663596673,14151.074480889998,184.66105334999884,54821.13694608 2022-09-19,14:11:15.000,262,11017224,-795,0,1663596674,14151.141843989994,184.5835129199986,54821.29066272001 2022-09-19,14:11:16.000,262,11017173,-795,0,1663596675,14151.236152329999,184.54121814000246,54821.28367560001 2022-09-19,14:11:17.000,262,11017172,-795,0,1663596676,14151.316988049999,184.4848251000003,54821.339572560006 2022-09-19,14:11:18.000,262,11017183,-795,0,1663596677,14151.47192317999,184.41433379999944,54821.45835360001 2022-09-19,14:11:19.000,262,11017155,-795,0,1663596678,14151.57970414,184.386137280002,54821.57014752 2022-09-19,14:11:20.000,262,11017209,-795,0,1663596679,14151.647067239996,184.30859685000178,54821.6330316 2022-09-19,14:11:21.000,262,11017228,-795,0,1663596680,14151.788529749996,184.23105642000155,54821.7029028 2022-09-19,14:11:22.000,262,11017195,-795,0,1663596681,14151.923255950001,184.1746633799994,54821.73085128 2022-09-19,14:11:23.000,262,11017236,-795,0,1663596682,14151.990619049997,184.14646686000196,54821.78674824001 2022-09-19,14:11:24.000,262,11017161,-795,0,1663596683,14152.219653589993,184.10417207999853,54821.947452 2022-09-19,14:11:25.000,262,11017163,-795,0,1663596684,14152.293752999998,184.04777904000366,54822.08020728001 2022-09-19,14:11:26.000,262,11017191,-795,0,1663596685,14152.401533959994,184.0266316499983,54822.14309136 2022-09-19,14:11:27.000,262,11017200,-795,0,1663596686,14152.354379789998,183.9913860000015,54822.14309136 2022-09-19,14:11:28.000,262,11017181,-795,0,1663596687,14152.421742889994,183.9772877400028,54822.24789816001 2022-09-19,14:11:29.000,262,11017196,-795,0,1663596688,14152.46889705999,183.96318948000408,54822.29680800001 2022-09-19,14:11:30.000,262,11017196,-795,0,1663596689,14152.421742889994,183.92089470000064,54822.41558904001 2022-09-19,14:11:31.000,262,11017171,-795,0,1663596690,14152.354379789998,183.88564905000385,54822.42257616 2022-09-19,14:11:32.000,262,11017185,-795,0,1663596691,14152.361116099994,183.89974731000257,54822.47847312 2022-09-19,14:11:33.000,262,11017226,-795,0,1663596692,14152.347643479989,183.8292560100017,54822.681099600006 2022-09-19,14:11:34.000,262,11017211,-795,0,1663596693,14152.334170859998,183.81515775000298,54822.69507384 2022-09-19,14:11:35.000,262,11017198,-795,0,1663596694,14152.233126209998,183.82220688000234,54822.75097080001 2022-09-19,14:11:36.000,262,11017163,-795,0,1663596695,14152.152290489998,183.84335427000042,54822.75795792 2022-09-19,14:11:37.000,262,11017194,-795,0,1663596696,14152.105136320002,183.80810862000362,54822.75795792 2022-09-19,14:11:38.000,262,11017190,-795,0,1663596697,14152.051245839997,183.85040339999978,54822.827829120004 2022-09-19,14:11:39.000,262,11017225,-795,0,1663596698,14151.929992259997,183.80810862000362,54822.89071320001 2022-09-19,14:11:40.000,262,11017210,-795,0,1663596699,14151.963673810002,183.7940103600049,54823.0304556 2022-09-19,14:11:41.000,262,11017174,-795,0,1663596700,14151.903047020001,183.80810862000362,54823.03744272001 2022-09-19,14:11:42.000,262,11017162,-795,0,1663596701,14151.896310709992,183.7940103600049,54823.12128816 2022-09-19,14:11:43.000,262,11017193,-795,0,1663596702,14151.855892849992,183.73761732000276,54823.04442984 2022-09-19,14:11:44.000,262,11017175,-795,0,1663596703,14151.876101779992,183.71646993000468,54823.14224952 2022-09-19,14:11:45.000,262,11017178,-795,0,1663596704,14151.815474989991,183.70237166999868,54823.233082080005 2022-09-19,14:11:46.000,262,11017225,-795,0,1663596705,14151.862629160001,183.68827340999997,54823.2400692 2022-09-19,14:11:47.000,262,11017180,-795,0,1663596706,14151.828947609996,183.66007689000253,54823.25404344001 2022-09-19,14:11:48.000,262,11017183,-795,0,1663596707,14151.781793440001,183.62483123999846,54823.26801768 2022-09-19,14:11:49.000,262,11017233,-795,0,1663596708,14151.775057129991,183.61073297999974,54823.29596616001 2022-09-19,14:11:50.000,262,11017222,-795,0,1663596709,14151.822211300001,183.61073297999974,54823.42173432001 2022-09-19,14:11:51.000,262,11017189,-795,0,1663596710,14151.849156539996,183.5331925499995,54823.49160552001 2022-09-19,14:11:52.000,262,11017202,-795,0,1663596711,14151.781793440001,183.483848640004,54823.38679872 2022-09-19,14:11:53.000,262,11017178,-795,0,1663596712,14151.842420230001,183.3992590800044,54823.4846184 2022-09-19,14:11:54.000,262,11017181,-795,0,1663596713,14151.909783329997,183.32876778000355,54823.6243608 2022-09-19,14:11:55.000,262,11017212,-795,0,1663596714,14151.882838090001,183.29352212999947,54823.65230928 2022-09-19,14:11:56.000,262,11017191,-795,0,1663596715,14151.916519639992,183.25827648000268,54823.67327064 2022-09-19,14:11:57.000,262,11017209,-795,0,1663596716,14151.963673810002,183.16663779000373,54823.75012896 2022-09-19,14:11:58.000,262,11017213,-795,0,1663596717,14151.977146429992,183.08204823000415,54823.75012896 2022-09-19,14:11:59.000,262,11017174,-795,0,1663596718,14152.071454769997,182.99040953999793,54823.88987136 2022-09-19,14:12:00.000,262,11017181,-795,0,1663596719,14152.064718460002,182.9622130200005,54823.98070392 2022-09-19,14:12:01.000,262,11017205,-795,0,1663596720,14152.078191079992,182.82827954999811,54823.99467816001 2022-09-19,14:12:02.000,262,11017200,-795,0,1663596721,14152.017564289992,182.76483738000388,54824.001665280004 2022-09-19,14:12:03.000,262,11017204,-795,0,1663596722,14152.017564289992,182.7154934700011,54823.97371680001 2022-09-19,14:12:04.000,262,11017187,-795,0,1663596723,14151.990619049997,182.72254260000045,54824.05756224 2022-09-19,14:12:05.000,262,11017180,-795,0,1663596724,14151.956937499992,182.68729695000366,54824.1483948 2022-09-19,14:12:06.000,262,11017194,-795,0,1663596725,14151.963673810002,182.68729695000366,54824.23224024001 2022-09-19,14:12:07.000,262,11017185,-795,0,1663596726,14151.936728569992,182.6802478200043,54824.18333040001 2022-09-19,14:12:08.000,262,11017145,-795,0,1663596727,14151.896310709992,182.67319868999766,54824.169356160004 2022-09-19,14:12:09.000,262,11017192,-795,0,1663596728,14151.896310709992,182.65205129999958,54824.26717584 2022-09-19,14:12:10.000,262,11017196,-795,0,1663596729,14151.869365469996,182.65205129999958,54824.35102128001 2022-09-19,14:12:11.000,262,11017206,-795,0,1663596730,14151.815474989991,182.6661495599983,54824.358008400006 2022-09-19,14:12:12.000,262,11017142,-795,0,1663596731,14151.775057129991,182.6309039100015,54824.38595688 2022-09-19,14:12:13.000,262,11017175,-795,0,1663596732,14151.707694029996,182.5956582600047,54824.42089248 2022-09-19,14:12:14.000,262,11017188,-795,0,1663596733,14151.70095772,182.57451086999936,54824.51172504 2022-09-19,14:12:15.000,262,11017190,-795,0,1663596734,14151.620122,182.54631435000192,54824.46980232001 2022-09-19,14:12:16.000,262,11017191,-795,0,1663596735,14151.465186869995,182.4828721800004,54824.46980232001 2022-09-19,14:12:17.000,262,11017169,-795,0,1663596736,14151.49886842,182.4053317500002,54824.455828080005 2022-09-19,14:12:18.000,262,11017208,-795,0,1663596737,14151.465186869995,182.44057740000426,54824.504737920004 2022-09-19,14:12:19.000,262,11017196,-795,0,1663596738,14151.37761484,182.41238087999955,54824.6025576 2022-09-19,14:12:20.000,262,11017191,-795,0,1663596739,14151.444977939995,182.29959480000252,54824.672428800004 2022-09-19,14:12:21.000,262,11017245,-795,0,1663596740,14151.39108745999,182.23615263000102,54824.693390160006 2022-09-19,14:12:22.000,262,11017162,-795,0,1663596741,14151.35066959999,182.20795611000358,54824.693390160006 2022-09-19,14:12:23.000,262,11017178,-795,0,1663596742,14151.276570189999,182.123366550004,54824.623518960005 2022-09-19,14:12:24.000,262,11017229,-795,0,1663596743,14151.26983387999,182.05287525000313,54824.693390160006 2022-09-19,14:12:25.000,262,11017187,-795,0,1663596744,14151.256361259999,181.9471382999982,54824.72832576 2022-09-19,14:12:26.000,262,11017213,-795,0,1663596745,14151.175525539998,181.88369613000395,54824.76326136001 2022-09-19,14:12:27.000,262,11017182,-795,0,1663596746,14151.128371369989,181.78500830999837,54824.77024848 2022-09-19,14:12:28.000,262,11017172,-795,0,1663596747,14151.135107679998,181.7004187499988,54824.78422272001 2022-09-19,14:12:29.000,262,11017240,-795,0,1663596748,14151.141843989994,181.65107484000328,54824.8471068 2022-09-19,14:12:30.000,262,11017212,-795,0,1663596749,14151.114898749998,181.60173093000049,54824.88902952 2022-09-19,14:12:31.000,262,11017193,-795,0,1663596750,14151.141843989994,181.4677974599981,54824.88204240001 2022-09-19,14:12:32.000,262,11017189,-795,0,1663596751,14151.027326719988,181.44665007000003,54824.87505528 2022-09-19,14:12:33.000,262,11017200,-795,0,1663596752,14150.966699930003,181.31271659999766,54824.88902952 2022-09-19,14:12:34.000,262,11017169,-795,0,1663596753,14151.034063029998,181.2704218200015,54824.97287496001 2022-09-19,14:12:35.000,262,11017178,-795,0,1663596754,14150.973436239998,181.13648834999913,54825.028771920006 2022-09-19,14:12:36.000,262,11017217,-795,0,1663596755,14150.980172549993,181.09419357000297,54824.97986208001 2022-09-19,14:12:37.000,262,11017142,-795,0,1663596756,14150.946491000002,181.0237022700021,54825.0567204 2022-09-19,14:12:38.000,262,11017188,-795,0,1663596757,14150.933018379998,180.93206358000316,54825.14755296001 2022-09-19,14:12:39.000,262,11017120,-795,0,1663596758,14150.885864210002,180.93206358000316,54825.175501440004 2022-09-19,14:12:40.000,262,11017184,-795,0,1663596759,14150.778083249992,180.88271967000037,54825.16851432001 2022-09-19,14:12:41.000,262,11017159,-795,0,1663596760,14150.670302289996,180.85452315000293,54825.11261736 2022-09-19,14:12:42.000,262,11017216,-795,0,1663596761,14150.609675499996,180.75583533000463,54825.08466888 2022-09-19,14:12:43.000,262,11017258,-795,0,1663596762,14150.5423124,180.7135405500012,54825.11960448001 2022-09-19,14:12:44.000,262,11017223,-795,0,1663596763,14150.47494929999,180.64304925000033,54825.2313984 2022-09-19,14:12:45.000,262,11017165,-795,0,1663596764,14150.35369571999,180.57960707999882,54825.16851432001 2022-09-19,14:12:46.000,262,11017213,-795,0,1663596765,14150.21223320999,180.48091926000052,54825.14056584001 2022-09-19,14:12:47.000,262,11017195,-795,0,1663596766,14150.11792487,180.45272274000308,54825.00082344001 2022-09-19,14:12:48.000,262,11017158,-795,0,1663596767,14150.023616529994,180.34698578999814,54825.02178480001 2022-09-19,14:12:49.000,262,11017201,-795,0,1663596768,14149.922571879993,180.24829796999984,54825.04274616 2022-09-19,14:12:50.000,262,11017163,-795,0,1663596769,14149.841736159993,180.1566592800009,54824.909990880005 2022-09-19,14:12:51.000,262,11017174,-795,0,1663596770,14149.794581989998,180.13551189000282,54825.04274616 2022-09-19,14:12:52.000,262,11017202,-795,0,1663596771,14149.700273649993,180.08616798000003,54824.93793936 2022-09-19,14:12:53.000,262,11017192,-795,0,1663596772,14149.619437929992,180.0579714600026,54825.03575904 2022-09-19,14:12:54.000,262,11017197,-795,0,1663596773,14149.619437929992,180.0368240700045,54825.00082344001 2022-09-19,14:12:55.000,262,11017173,-795,0,1663596774,14149.504920660002,180.0932171099994,54825.028771920006 2022-09-19,14:12:56.000,262,11017161,-795,0,1663596775,14149.417348629991,180.0720697200013,54824.93095224001 2022-09-19,14:12:57.000,262,11017185,-795,0,1663596776,14149.2624135,180.04387320000387,54824.82614544 2022-09-19,14:12:58.000,262,11017181,-795,0,1663596777,14149.21525932999,180.0579714600026,54824.81915832 2022-09-19,14:12:59.000,262,11017230,-795,0,1663596778,14149.16136885,180.00157842000044,54824.88902952 2022-09-19,14:13:00.000,262,11017228,-795,0,1663596779,14149.13442360999,180.0579714600026,54824.909990880005 2022-09-19,14:13:01.000,262,11017198,-795,0,1663596780,14149.006433719995,180.0368240700045,54824.92396512 2022-09-19,14:13:02.000,262,11017159,-795,0,1663596781,14148.905389069994,180.08616798000003,54824.88204240001 2022-09-19,14:13:03.000,262,11017173,-795,0,1663596782,14148.770662869989,180.06502059000195,54824.88902952 2022-09-19,14:13:04.000,262,11017128,-795,0,1663596783,14148.736981319998,180.11436450000474,54824.87505528 2022-09-19,14:13:05.000,262,11017170,-795,0,1663596784,14148.669618219988,180.12846276000346,54824.90300376001 2022-09-19,14:13:06.000,262,11017220,-795,0,1663596785,14148.541628329993,180.12846276000346,54824.79819696 2022-09-19,14:13:07.000,262,11017216,-795,0,1663596786,14148.379956889992,180.12846276000346,54824.80518408001 2022-09-19,14:13:08.000,262,11017156,-795,0,1663596787,14148.339539029992,180.1214136300041,54824.791209840005 2022-09-19,14:13:09.000,262,11017146,-795,0,1663596788,14148.251966999997,180.10026623999875,54824.82614544 2022-09-19,14:13:10.000,262,11017209,-795,0,1663596789,14148.12397711,180.04387320000387,54824.7772356 2022-09-19,14:13:11.000,262,11017128,-795,0,1663596790,14148.097031869991,180.06502059000195,54824.909990880005 2022-09-19,14:13:12.000,262,11017181,-795,0,1663596791,14147.9825146,179.98748016000172,54824.7073644 2022-09-19,14:13:13.000,262,11017161,-795,0,1663596792,14147.82084316,179.98043103000236,54824.74928712 2022-09-19,14:13:14.000,262,11017189,-795,0,1663596793,14147.787161609995,179.9451853799983,54824.67941592 2022-09-19,14:13:15.000,262,11017222,-795,0,1663596794,14147.69958958,179.89584147000278,54824.72832576 2022-09-19,14:13:16.000,262,11017198,-795,0,1663596795,14147.618753859999,179.90289060000214,54824.7073644 2022-09-19,14:13:17.000,262,11017209,-795,0,1663596796,14147.537918139999,179.84649756,54824.71435152001 2022-09-19,14:13:18.000,262,11017201,-795,0,1663596797,14147.504236589994,179.8605958199987,54824.73531288001 2022-09-19,14:13:19.000,262,11017178,-795,0,1663596798,14147.477291349998,179.83944843000063,54824.73531288001 2022-09-19,14:13:20.000,262,11017202,-795,0,1663596799,14147.382983009993,179.8253501700019,54824.67941592 2022-09-19,14:13:21.000,262,11017214,-795,0,1663596800,14147.382983009993,179.8112519100032,54824.72832576 2022-09-19,14:13:22.000,262,11017234,-795,0,1663596801,14147.349301459988,179.75485887000104,54824.64448032001 2022-09-19,14:13:23.000,262,11017193,-795,0,1663596802,14147.288674670002,179.69141669999954,54824.59557048001 2022-09-19,14:13:24.000,262,11017182,-795,0,1663596803,14147.288674670002,179.67026931000146,54824.5326864 2022-09-19,14:13:25.000,262,11017196,-795,0,1663596804,14147.261729429993,179.63502366000466,54824.59557048001 2022-09-19,14:13:26.000,262,11017189,-795,0,1663596805,14147.248256810002,179.57158149000315,54824.61653184001 2022-09-19,14:13:27.000,262,11017197,-795,0,1663596806,14147.194366329997,179.48699193000357,54824.623518960005 2022-09-19,14:13:28.000,262,11017200,-795,0,1663596807,14147.086585370002,179.44469715000014,54824.5326864 2022-09-19,14:13:29.000,262,11017168,-795,0,1663596808,14147.120266919992,179.37420584999927,54824.56762200001 2022-09-19,14:13:30.000,262,11017163,-795,0,1663596809,14147.086585370002,179.34600933000183,54824.61653184001 2022-09-19,14:13:31.000,262,11017149,-795,0,1663596810,14147.113530609997,179.3037145499984,54824.61653184001 2022-09-19,14:13:32.000,262,11017136,-795,0,1663596811,14147.093321679997,179.21912498999882,54824.60954472 2022-09-19,14:13:33.000,262,11017172,-795,0,1663596812,14147.093321679997,179.16273195000394,54824.6025576 2022-09-19,14:13:34.000,262,11017160,-795,0,1663596813,14147.113530609997,179.1063389100018,54824.7073644 2022-09-19,14:13:35.000,262,11017185,-795,0,1663596814,14147.133739539997,179.01470022000285,54824.68640304001 2022-09-19,14:13:36.000,262,11017218,-795,0,1663596815,14147.106794300002,179.00060196000413,54824.67941592 2022-09-19,14:13:37.000,262,11017183,-795,0,1663596816,14147.079849059992,178.97945456999878,54824.672428800004 2022-09-19,14:13:38.000,262,11017146,-795,0,1663596817,14147.052903819997,178.87371762000112,54824.64448032001 2022-09-19,14:13:39.000,262,11017190,-795,0,1663596818,14147.039431199992,178.8596193600024,54824.74928712 2022-09-19,14:13:40.000,262,11017216,-795,0,1663596819,14147.066376440001,178.85257023000304,54824.79819696 2022-09-19,14:13:41.000,262,11017181,-795,0,1663596820,14147.059640129992,178.82437370999833,54824.82614544 2022-09-19,14:13:42.000,262,11017196,-795,0,1663596821,14147.019222269992,178.81732457999897,54824.840119680004 2022-09-19,14:13:43.000,262,11017233,-795,0,1663596822,14146.945122860001,178.7750298000028,54824.85409392001 2022-09-19,14:13:44.000,262,11017197,-795,0,1663596823,14146.945122860001,178.72568589000002,54824.840119680004 2022-09-19,14:13:45.000,262,11017206,-795,0,1663596824,14146.88449607,178.68339111000387,54824.82614544 2022-09-19,14:13:46.000,262,11017204,-795,0,1663596825,14146.84407821,178.64109633000044,54824.82614544 2022-09-19,14:13:47.000,262,11017167,-795,0,1663596826,14146.69587938999,178.59175241999765,54824.742300000005 2022-09-19,14:13:48.000,262,11017182,-795,0,1663596827,14146.689143079995,178.612899810003,54824.88902952 2022-09-19,14:13:49.000,262,11017198,-795,0,1663596828,14146.7026157,178.53535938000277,54824.95191360001 2022-09-19,14:13:50.000,262,11017194,-795,0,1663596829,14146.648725219995,178.50716285999806,54825.007810560004 2022-09-19,14:13:51.000,262,11017184,-795,0,1663596830,14146.487053779994,178.42962242999783,54824.81217120001 2022-09-19,14:13:52.000,262,11017162,-795,0,1663596831,14146.56115319,178.4014259100004,54824.93793936 2022-09-19,14:13:53.000,262,11017181,-795,0,1663596832,14146.54094426,178.35913113000424,54824.9868492 2022-09-19,14:13:54.000,262,11017219,-795,0,1663596833,14146.527471639994,178.35913113000424,54824.916978 2022-09-19,14:13:55.000,262,11017237,-795,0,1663596834,14146.487053779994,178.26044330999866,54824.958900720005 2022-09-19,14:13:56.000,262,11017188,-795,0,1663596835,14146.386009129994,178.2040502700038,54824.958900720005 2022-09-19,14:13:57.000,262,11017194,-795,0,1663596836,14146.325382339994,178.14060810000228,54824.85409392001 2022-09-19,14:13:58.000,262,11017214,-795,0,1663596837,14146.332118649989,178.08421506000013,54824.97986208001 2022-09-19,14:13:59.000,262,11017188,-795,0,1663596838,14146.284964479994,178.02782201999798,54824.97287496001 2022-09-19,14:14:00.000,262,11017199,-795,0,1663596839,14146.224337689993,178.01372375999927,54824.99383632 2022-09-19,14:14:01.000,262,11017159,-795,0,1663596840,14146.197392449998,177.97847811000247,54824.95191360001 2022-09-19,14:14:02.000,262,11017183,-795,0,1663596841,14146.116556729998,177.99962550000055,54824.90300376001 2022-09-19,14:14:03.000,262,11017178,-795,0,1663596842,14146.055929939997,177.96437985000375,54824.88204240001 2022-09-19,14:14:04.000,262,11017180,-795,0,1663596843,14146.116556729998,177.9079868100016,54825.01479768 2022-09-19,14:14:05.000,262,11017203,-795,0,1663596844,14146.109820420003,177.9079868100016,54825.04973328001 2022-09-19,14:14:06.000,262,11017189,-795,0,1663596845,14146.035721009997,177.88683942000353,54825.06370752 2022-09-19,14:14:07.000,262,11017172,-795,0,1663596846,14145.914467429997,177.88683942000353,54824.93793936 2022-09-19,14:14:08.000,262,11017171,-795,0,1663596847,14145.853840639997,177.86569202999817,54825.00082344001 2022-09-19,14:14:09.000,262,11017145,-795,0,1663596848,14145.752795989996,177.8727411600048,54824.87505528 2022-09-19,14:14:10.000,262,11017208,-795,0,1663596849,14145.779741229991,177.89388855000288,54824.96588784 2022-09-19,14:14:11.000,262,11017174,-795,0,1663596850,14145.658487649991,177.90093768000224,54824.97986208001 2022-09-19,14:14:12.000,262,11017181,-795,0,1663596851,14145.550706689995,177.8727411600048,54824.90300376001 2022-09-19,14:14:13.000,262,11017193,-795,0,1663596852,14145.530497759995,177.83749551000074,54824.97986208001 2022-09-19,14:14:14.000,262,11017220,-795,0,1663596853,14145.50355252,177.7811024699986,54825.01479768 2022-09-19,14:14:15.000,262,11017163,-795,0,1663596854,14145.44292573,177.73880769000243,54825.06370752 2022-09-19,14:14:16.000,262,11017191,-795,0,1663596855,14145.267781669994,177.7247094300037,54825.028771920006 2022-09-19,14:14:17.000,262,11017143,-795,0,1663596856,14145.220627499999,177.68241465000028,54824.92396512 2022-09-19,14:14:18.000,262,11017186,-795,0,1663596857,14145.166737019994,177.65421813000285,54824.93793936 2022-09-19,14:14:19.000,262,11017181,-795,0,1663596858,14145.119582849999,177.59077596000134,54825.03575904 2022-09-19,14:14:20.000,262,11017197,-795,0,1663596859,14145.058956059998,177.58372683000198,54825.04973328001 2022-09-19,14:14:21.000,262,11017217,-795,0,1663596860,14144.957911409998,177.5484811799979,54825.02178480001 2022-09-19,14:14:22.000,262,11017197,-795,0,1663596861,14144.856866759998,177.5132355300011,54824.9868492 2022-09-19,14:14:23.000,262,11017135,-795,0,1663596862,14144.749085800002,177.49208814000303,54824.94492648 2022-09-19,14:14:24.000,262,11017183,-795,0,1663596863,14144.681722699992,177.4145477100028,54824.9868492 2022-09-19,14:14:25.000,262,11017192,-795,0,1663596864,14144.648041150002,177.35815467000066,54824.9868492 2022-09-19,14:14:26.000,262,11017218,-795,0,1663596865,14144.573941739996,177.35815467000066,54824.93095224001 2022-09-19,14:14:27.000,262,11017221,-795,0,1663596866,14144.459424469991,177.25946685000235,54824.909990880005 2022-09-19,14:14:28.000,262,11017197,-795,0,1663596867,14144.44595185,177.2665159800017,54824.909990880005 2022-09-19,14:14:29.000,262,11017190,-795,0,1663596868,14144.46616078,177.21012293999956,54824.97287496001 2022-09-19,14:14:30.000,262,11017230,-795,0,1663596869,14144.42574292,177.19602468000085,54824.99383632 2022-09-19,14:14:31.000,262,11017170,-795,0,1663596870,14144.371852439996,177.1537299000047,54824.95191360001 2022-09-19,14:14:32.000,262,11017182,-795,0,1663596871,14144.30448934,177.11848425000062,54824.86806816 2022-09-19,14:14:33.000,262,11017186,-795,0,1663596872,14144.29775302999,177.09733686000254,54824.8471068 2022-09-19,14:14:34.000,262,11017175,-795,0,1663596873,14144.31796195999,177.06209120999847,54824.88204240001 2022-09-19,14:14:35.000,262,11017160,-795,0,1663596874,14144.28428041,177.11143512000126,54824.958900720005 2022-09-19,14:14:36.000,262,11017205,-795,0,1663596875,14144.32469827,177.11848425000062,54824.89601664 2022-09-19,14:14:37.000,262,11017183,-795,0,1663596876,14144.311225649995,177.1043859900019,54824.93095224001 2022-09-19,14:14:38.000,262,11017185,-795,0,1663596877,14144.311225649995,177.11848425000062,54824.861081040006 2022-09-19,14:14:39.000,262,11017182,-795,0,1663596878,14144.30448934,177.06914033999783,54824.93793936 2022-09-19,14:14:40.000,262,11017219,-795,0,1663596879,14144.311225649995,177.08323860000382,54824.93793936 2022-09-19,14:14:41.000,262,11017189,-795,0,1663596880,14144.24386255,177.01274730000296,54824.89601664 2022-09-19,14:14:42.000,262,11017218,-795,0,1663596881,14144.19670837999,177.0409438200004,54824.83313256001 2022-09-19,14:14:43.000,262,11017191,-795,0,1663596882,14144.18323576,177.03389469000103,54824.81915832 2022-09-19,14:14:44.000,262,11017232,-795,0,1663596883,14144.1428179,177.01979643000232,54824.916978 2022-09-19,14:14:45.000,262,11017199,-795,0,1663596884,14144.08219111,176.97750164999889,54824.96588784 2022-09-19,14:14:46.000,262,11017195,-795,0,1663596885,14144.088927419994,176.98455077999824,54824.90300376001 2022-09-19,14:14:47.000,262,11017182,-795,0,1663596886,14144.008091699994,176.97750164999889,54824.86806816 2022-09-19,14:14:48.000,262,11017128,-795,0,1663596887,14143.960937529999,177.01274730000296,54824.87505528 2022-09-19,14:14:49.000,262,11017215,-795,0,1663596888,14143.832947639989,176.98455077999824,54824.83313256001 2022-09-19,14:14:50.000,262,11017158,-795,0,1663596889,14143.765584539993,176.97045251999953,54824.82614544 2022-09-19,14:14:51.000,262,11017184,-795,0,1663596890,14143.651067270002,176.97750164999889,54824.87505528 2022-09-19,14:14:52.000,262,11017165,-795,0,1663596891,14143.489395830002,176.98455077999824,54824.72832576 2022-09-19,14:14:53.000,262,11017157,-795,0,1663596892,14143.536549999997,176.97750164999889,54824.82614544 2022-09-19,14:14:54.000,262,11017199,-795,0,1663596893,14143.502868449992,176.9563542600008,54824.861081040006 2022-09-19,14:14:55.000,262,11017140,-795,0,1663596894,14143.368142250001,176.921108610004,54824.8471068 2022-09-19,14:14:56.000,262,11017161,-795,0,1663596895,14143.314251769996,176.93520687000273,54824.81915832 2022-09-19,14:14:57.000,262,11017188,-795,0,1663596896,14143.12563509,176.94930513000145,54824.80518408001 2022-09-19,14:14:58.000,262,11017159,-795,0,1663596897,14143.02459044,176.91405948000465,54824.672428800004 2022-09-19,14:14:59.000,262,11017171,-795,0,1663596898,14142.96396365,176.90701034999802,54824.72133864 2022-09-19,14:15:00.000,262,11017233,-795,0,1663596899,14142.970699959995,176.84356818000379,54824.82614544 2022-09-19,14:15:01.000,262,11017190,-795,0,1663596900,14142.910073169995,176.8294699199978,54824.75627424 2022-09-19,14:15:02.000,262,11017225,-795,0,1663596901,14142.79555589999,176.8083225299997,54824.7772356 2022-09-19,14:15:03.000,262,11017157,-795,0,1663596902,14142.721456489999,176.77307688000292,54824.7073644 2022-09-19,14:15:04.000,262,11017166,-795,0,1663596903,14142.728192799994,176.71668384000077,54824.742300000005 2022-09-19,14:15:05.000,262,11017130,-795,0,1663596904,14142.707983869994,176.70258558000205,54824.70037728 2022-09-19,14:15:06.000,262,11017188,-795,0,1663596905,14142.768610659994,176.75192949000484,54824.76326136001 2022-09-19,14:15:07.000,262,11017219,-795,0,1663596906,14142.768610659994,176.7096347100014,54824.78422272001 2022-09-19,14:15:08.000,262,11017202,-795,0,1663596907,14142.802292209999,176.72373297000013,54824.80518408001 2022-09-19,14:15:09.000,262,11017202,-795,0,1663596908,14142.782083279999,176.68143819000397,54824.791209840005 2022-09-19,14:15:10.000,262,11017186,-795,0,1663596909,14142.748401729994,176.6461925399999,54824.76326136001 2022-09-19,14:15:11.000,262,11017169,-795,0,1663596910,14142.802292209999,176.60389776000375,54824.909990880005 2022-09-19,14:15:12.000,262,11017217,-795,0,1663596911,14142.741665419999,176.60389776000375,54824.7772356 2022-09-19,14:15:13.000,262,11017208,-795,0,1663596912,14142.741665419999,176.56160298000032,54824.791209840005 2022-09-19,14:15:14.000,262,11017233,-795,0,1663596913,14142.809028519994,176.54045559000224,54824.81915832 2022-09-19,14:15:15.000,262,11017181,-795,0,1663596914,14142.849446379994,176.4981608099988,54824.81915832 2022-09-19,14:15:16.000,262,11017183,-795,0,1663596915,14142.829237449994,176.52635733000352,54824.83313256001 2022-09-19,14:15:17.000,262,11017198,-795,0,1663596916,14142.829237449994,176.51930820000416,54824.8471068 2022-09-19,14:15:18.000,262,11017218,-795,0,1663596917,14142.88312793,176.51930820000416,54824.88902952 2022-09-19,14:15:19.000,262,11017189,-795,0,1663596918,14142.889864239994,176.51930820000416,54824.85409392001 2022-09-19,14:15:20.000,262,11017188,-795,0,1663596919,14142.85618268999,176.5122590700048,54824.87505528 2022-09-19,14:15:21.000,262,11017166,-795,0,1663596920,14142.81576482999,176.47701342000073,54824.88204240001 2022-09-19,14:15:22.000,262,11017229,-795,0,1663596921,14142.768610659994,176.5475047200016,54824.83313256001 2022-09-19,14:15:23.000,262,11017199,-795,0,1663596922,14142.77534696999,176.53340646000288,54824.861081040006 2022-09-19,14:15:24.000,262,11017189,-795,0,1663596923,14142.782083279999,176.53340646000288,54824.97287496001 2022-09-19,14:15:25.000,262,11017221,-795,0,1663596924,14142.81576482999,176.52635733000352,54825.007810560004 2022-09-19,14:15:26.000,262,11017209,-795,0,1663596925,14142.822501139999,176.462915160002,54824.94492648 2022-09-19,14:15:27.000,262,11017182,-795,0,1663596926,14142.79555589999,176.43471864000458,54824.93095224001 2022-09-19,14:15:28.000,262,11017191,-795,0,1663596927,14142.88312793,176.46996429000137,54824.97986208001 2022-09-19,14:15:29.000,262,11017236,-795,0,1663596928,14142.91680947999,176.4840625500001,54825.01479768 2022-09-19,14:15:30.000,262,11017156,-795,0,1663596929,14142.930282099995,176.46996429000137,54824.97986208001 2022-09-19,14:15:31.000,262,11017167,-795,0,1663596930,14142.930282099995,176.49111167999945,54825.00082344001 2022-09-19,14:15:32.000,262,11017202,-795,0,1663596931,14142.93701840999,176.54045559000224,54824.97986208001 2022-09-19,14:15:33.000,262,11017197,-795,0,1663596932,14142.93701840999,176.52635733000352,54825.028771920006 2022-09-19,14:15:34.000,262,11017193,-795,0,1663596933,14142.990908889995,176.50520993999817,54825.10563024 2022-09-19,14:15:35.000,262,11017196,-795,0,1663596934,14142.990908889995,176.52635733000352,54825.175501440004 2022-09-19,14:15:36.000,262,11017208,-795,0,1663596935,14142.98417258,176.5122590700048,54825.06370752 2022-09-19,14:15:37.000,262,11017172,-795,0,1663596936,14143.031326749995,176.56865210999968,54825.1615272 2022-09-19,14:15:38.000,262,11017171,-795,0,1663596937,14143.051535679995,176.5475047200016,54825.20344992 2022-09-19,14:15:39.000,262,11017183,-795,0,1663596938,14143.112162469995,176.6109468900031,54825.26633400001 2022-09-19,14:15:40.000,262,11017188,-795,0,1663596939,14143.16605295,176.6109468900031,54825.343192320004 2022-09-19,14:15:41.000,262,11017184,-795,0,1663596940,14143.18626188,176.61799602000247,54825.32223096 2022-09-19,14:15:42.000,262,11017169,-795,0,1663596941,14143.219943429991,176.61799602000247,54825.294282480005 2022-09-19,14:15:43.000,262,11017174,-795,0,1663596942,14143.240152359991,176.60389776000375,54825.413063520005 2022-09-19,14:15:44.000,262,11017190,-795,0,1663596943,14143.24688867,176.60389776000375,54825.441012 2022-09-19,14:15:45.000,262,11017171,-795,0,1663596944,14143.287306530001,176.65324166999926,54825.441012 2022-09-19,14:15:46.000,262,11017232,-795,0,1663596945,14143.22667974,176.73783122999885,54825.3711408 2022-09-19,14:15:47.000,262,11017229,-795,0,1663596946,14143.314251769996,176.8083225299997,54825.51787032 2022-09-19,14:15:48.000,262,11017179,-795,0,1663596947,14143.320988079991,176.83651905000443,54825.63665136 2022-09-19,14:15:49.000,262,11017165,-795,0,1663596948,14143.354669629996,176.91405948000465,54825.70652256 2022-09-19,14:15:50.000,262,11017179,-795,0,1663596949,14143.374878559996,177.01274730000296,54825.79036800001 2022-09-19,14:15:51.000,262,11017222,-795,0,1663596950,14143.395087489997,177.01979643000232,54825.846264960004 2022-09-19,14:15:52.000,262,11017192,-795,0,1663596951,14143.388351180001,177.03389469000103,54825.797355120005 2022-09-19,14:15:53.000,262,11017117,-795,0,1663596952,14143.341197009991,177.0056981700036,54825.71350968 2022-09-19,14:15:54.000,262,11017200,-795,0,1663596953,14143.442241659992,176.99864904000424,54825.94408464 2022-09-19,14:15:55.000,262,11017231,-795,0,1663596954,14143.502868449992,176.9422560000021,54826.034917200006 2022-09-19,14:15:56.000,262,11017179,-795,0,1663596955,14143.523077379992,176.96340339000017,54826.00696872001 2022-09-19,14:15:57.000,262,11017223,-795,0,1663596956,14143.624122029993,176.99159991000488,54826.09780128 2022-09-19,14:15:58.000,262,11017202,-795,0,1663596957,14143.664539889993,176.9563542600008,54826.21658232 2022-09-19,14:15:59.000,262,11017143,-795,0,1663596958,14143.752111919988,176.93520687000273,54826.27247928001 2022-09-19,14:16:00.000,262,11017173,-795,0,1663596959,14143.738639299998,176.94930513000145,54826.28645352 2022-09-19,14:16:01.000,262,11017143,-795,0,1663596960,14143.792529779988,176.97045251999953,54826.33536336 2022-09-19,14:16:02.000,262,11017197,-795,0,1663596961,14143.785793469993,176.93520687000273,54826.300427760005 2022-09-19,14:16:03.000,262,11017142,-795,0,1663596962,14143.859892879998,176.93520687000273,54826.39126032001 2022-09-19,14:16:04.000,262,11017212,-795,0,1663596963,14143.913783359989,176.9422560000021,54826.49606712 2022-09-19,14:16:05.000,262,11017205,-795,0,1663596964,14143.97441014999,176.97750164999889,54826.5938868 2022-09-19,14:16:06.000,262,11017212,-795,0,1663596965,14143.981146459999,176.90701034999802,54826.67074512 2022-09-19,14:16:07.000,262,11017137,-795,0,1663596966,14144.001355389999,176.90701034999802,54826.649783759996 2022-09-19,14:16:08.000,262,11017179,-795,0,1663596967,14144.07545479999,176.91405948000465,54826.754590560005 2022-09-19,14:16:09.000,262,11017230,-795,0,1663596968,14144.068718489994,176.88586295999994,54826.803500400005 2022-09-19,14:16:10.000,262,11017204,-795,0,1663596969,14144.1428179,176.87176470000122,54826.873371600006 2022-09-19,14:16:11.000,262,11017181,-795,0,1663596970,14144.149554209995,176.84356818000379,54826.88734584 2022-09-19,14:16:12.000,262,11017155,-795,0,1663596971,14144.17649944999,176.83651905000443,54826.95022992 2022-09-19,14:16:13.000,262,11017151,-795,0,1663596972,14144.230389929995,176.80127340000035,54826.9781784 2022-09-19,14:16:14.000,262,11017197,-795,0,1663596973,14144.28428041,176.78717514000164,54827.11093368001 2022-09-19,14:16:15.000,262,11017185,-795,0,1663596974,14144.331434579995,176.81537165999907,54827.20176624001 2022-09-19,14:16:16.000,262,11017204,-795,0,1663596975,14144.3449072,176.78012601000228,54827.28561168 2022-09-19,14:16:17.000,262,11017203,-795,0,1663596976,14144.331434579995,176.78012601000228,54827.24368896 2022-09-19,14:16:18.000,262,11017145,-795,0,1663596977,14144.31796195999,176.8083225299997,54827.27862456001 2022-09-19,14:16:19.000,262,11017174,-795,0,1663596978,14144.36511613,176.78012601000228,54827.425354080005 2022-09-19,14:16:20.000,262,11017174,-795,0,1663596979,14144.41900660999,176.76602775000356,54827.53016088 2022-09-19,14:16:21.000,262,11017133,-795,0,1663596980,14144.39879767999,176.77307688000292,54827.48125104 2022-09-19,14:16:22.000,262,11017193,-795,0,1663596981,14144.392061369996,176.75192949000484,54827.56509648001 2022-09-19,14:16:23.000,262,11017201,-795,0,1663596982,14144.392061369996,176.73783122999885,54827.69785176 2022-09-19,14:16:24.000,262,11017197,-795,0,1663596983,14144.37858874999,176.7448803599982,54827.711826000006 2022-09-19,14:16:25.000,262,11017214,-795,0,1663596984,14144.35837981999,176.78717514000164,54827.70483888001 2022-09-19,14:16:26.000,262,11017177,-795,0,1663596985,14144.32469827,176.8083225299997,54827.75374872001 2022-09-19,14:16:27.000,262,11017172,-795,0,1663596986,14144.3449072,176.78717514000164,54827.760735840006 2022-09-19,14:16:28.000,262,11017193,-795,0,1663596987,14144.331434579995,176.80127340000035,54827.928426720006 2022-09-19,14:16:29.000,262,11017188,-795,0,1663596988,14144.351643509995,176.80127340000035,54827.97034944001 2022-09-19,14:16:30.000,262,11017176,-795,0,1663596989,14144.331434579995,176.80127340000035,54828.03323352 2022-09-19,14:16:31.000,262,11017161,-795,0,1663596990,14144.351643509995,176.8083225299997,54828.00528504 2022-09-19,14:16:32.000,262,11017206,-795,0,1663596991,14144.331434579995,176.83651905000443,54827.9913108 2022-09-19,14:16:33.000,262,11017186,-795,0,1663596992,14144.371852439996,176.8294699199978,54828.12406608 2022-09-19,14:16:34.000,262,11017173,-795,0,1663596993,14144.392061369996,176.77307688000292,54828.18695016001 2022-09-19,14:16:35.000,262,11017214,-795,0,1663596994,14144.46616078,176.7589786200042,54828.24983424 2022-09-19,14:16:36.000,262,11017209,-795,0,1663596995,14144.46616078,176.78012601000228,54828.33367968001 2022-09-19,14:16:37.000,262,11017221,-795,0,1663596996,14144.526787570001,176.7448803599982,54828.46643496 2022-09-19,14:16:38.000,262,11017218,-795,0,1663596997,14144.553732809996,176.75192949000484,54828.47342208001 2022-09-19,14:16:39.000,262,11017139,-795,0,1663596998,14144.573941739996,176.71668384000077,54828.56425464 2022-09-19,14:16:40.000,262,11017198,-795,0,1663596999,14144.573941739996,176.68143819000397,54828.480409200005 2022-09-19,14:16:41.000,262,11017189,-795,0,1663597000,14144.621095909992,176.63914341000054,54828.66906144001 2022-09-19,14:16:42.000,262,11017209,-795,0,1663597001,14144.621095909992,176.60389776000375,54828.69002280001 2022-09-19,14:16:43.000,262,11017223,-795,0,1663597002,14144.600886979992,176.58979949999775,54828.73893264001 2022-09-19,14:16:44.000,262,11017201,-795,0,1663597003,14144.614359599997,176.61799602000247,54828.82277808 2022-09-19,14:16:45.000,262,11017240,-795,0,1663597004,14144.621095909992,176.56160298000032,54828.934572000006 2022-09-19,14:16:46.000,262,11017221,-795,0,1663597005,14144.614359599997,176.54045559000224,54828.96252048 2022-09-19,14:16:47.000,262,11017162,-795,0,1663597006,14144.600886979992,176.51930820000416,54828.983481840005 2022-09-19,14:16:48.000,262,11017201,-795,0,1663597007,14144.580678049992,176.47701342000073,54829.0393788 2022-09-19,14:16:49.000,262,11017125,-795,0,1663597008,14144.506578640001,176.4488169000033,54828.96252048 2022-09-19,14:16:50.000,262,11017216,-795,0,1663597009,14144.479633399991,176.42766950999794,54829.0393788 2022-09-19,14:16:51.000,262,11017195,-795,0,1663597010,14144.36511613,176.43471864000458,54829.00444320001 2022-09-19,14:16:52.000,262,11017145,-795,0,1663597011,14144.392061369996,176.3642273400037,54829.13719848 2022-09-19,14:16:53.000,262,11017178,-795,0,1663597012,14144.39879767999,176.30783430000156,54829.27694088 2022-09-19,14:16:54.000,262,11017164,-795,0,1663597013,14144.250598859995,176.32193256000028,54829.11623712 2022-09-19,14:16:55.000,262,11017214,-795,0,1663597014,14144.31796195999,176.25849038999877,54829.22803104 2022-09-19,14:16:56.000,262,11017143,-795,0,1663597015,14144.35837981999,176.23029387000133,54829.23501816 2022-09-19,14:16:57.000,262,11017166,-795,0,1663597016,14144.35837981999,176.27963778000412,54829.283928 2022-09-19,14:16:58.000,262,11017224,-795,0,1663597017,14144.291016719995,176.2020973500039,54829.29091512001 2022-09-19,14:16:59.000,262,11017193,-795,0,1663597018,14144.29775302999,176.21619561000261,54829.29091512001 2022-09-19,14:17:00.000,262,11017171,-795,0,1663597019,14144.331434579995,176.20914648000326,54829.46559312 2022-09-19,14:17:01.000,262,11017180,-795,0,1663597020,14144.3449072,176.17390082999918,54829.50052872 2022-09-19,14:17:02.000,262,11017195,-795,0,1663597021,14144.37858874999,176.15980257000047,54829.556425680006 2022-09-19,14:17:03.000,262,11017198,-755,0,1663597022,14144.38532506,176.13160605000303,54829.5634128 2022-09-19,14:17:04.000,262,11017213,-795,0,1663597023,14144.36511613,176.12455692000367,54829.47258024 2022-09-19,14:17:05.000,262,11017175,-795,0,1663597024,14144.351643509995,176.09636039999896,54829.46559312 2022-09-19,14:17:06.000,262,11017188,-715,0,1663597025,14144.3449072,176.1386551800024,54829.44463176 2022-09-19,14:17:07.000,262,11017209,-795,0,1663597026,14144.331434579995,176.1175077900043,54829.535464320004 2022-09-19,14:17:08.000,262,11017133,-795,0,1663597027,14144.459424469991,176.1175077900043,54829.66123248 2022-09-19,14:17:09.000,262,11017178,-795,0,1663597028,14144.48636971,176.08226214000024,54829.71712944001 2022-09-19,14:17:10.000,262,11017204,-795,0,1663597029,14144.41900660999,176.1175077900043,54829.83591048 2022-09-19,14:17:11.000,262,11017194,-795,0,1663597030,14144.42574292,176.0258690999981,54829.773026400006 2022-09-19,14:17:12.000,262,11017202,-795,0,1663597031,14144.459424469991,176.00472171,54829.81494912001 2022-09-19,14:17:13.000,262,11017195,-795,0,1663597032,14144.48636971,175.94832866999786,54829.8778332 2022-09-19,14:17:14.000,262,11017179,-795,0,1663597033,14144.48636971,175.9553778000045,54829.92674304 2022-09-19,14:17:15.000,262,11017195,-795,0,1663597034,14144.580678049992,175.9412795399985,54829.96167864001 2022-09-19,14:17:16.000,262,11017190,-795,0,1663597035,14144.499842329991,175.91308302000107,54829.96167864001 2022-09-19,14:17:17.000,262,11017222,-795,0,1663597036,14144.553732809996,175.8707882400049,54830.059498320006 2022-09-19,14:17:18.000,262,11017196,-795,0,1663597037,14144.580678049992,175.85668997999892,54830.17827936001 2022-09-19,14:17:19.000,262,11017170,-795,0,1663597038,14144.621095909992,175.84964084999956,54830.19924072001 2022-09-19,14:17:20.000,262,11017181,-795,0,1663597039,14144.594150669996,175.80029694000405,54830.1922536 2022-09-19,14:17:21.000,262,11017185,-795,0,1663597040,14144.654777459997,175.75095303000126,54830.16430512 2022-09-19,14:17:22.000,262,11017213,-795,0,1663597041,14144.594150669996,175.7439039000019,54830.13635664 2022-09-19,14:17:23.000,262,11017179,-795,0,1663597042,14144.600886979992,175.70865824999782,54830.13635664 2022-09-19,14:17:24.000,262,11017168,-795,0,1663597043,14144.641304839992,175.6593143400023,54830.331996 2022-09-19,14:17:25.000,262,11017184,-795,0,1663597044,14144.641304839992,175.560626520004,54830.394880080006 2022-09-19,14:17:26.000,262,11017196,-795,0,1663597045,14144.688459010002,175.53947912999865,54830.41584144001 2022-09-19,14:17:27.000,262,11017199,-795,0,1663597046,14144.681722699992,175.51833174000058,54830.331996 2022-09-19,14:17:28.000,262,11017241,-795,0,1663597047,14144.661513769992,175.4689878299978,54830.40885432 2022-09-19,14:17:29.000,262,11017227,-795,0,1663597048,14144.674986389997,175.3984965300042,54830.46475128001 2022-09-19,14:17:30.000,262,11017200,-795,0,1663597049,14144.695195319997,175.35620175000076,54830.42981568 2022-09-19,14:17:31.000,262,11017167,-795,0,1663597050,14144.681722699992,175.36325088000012,54830.4717384 2022-09-19,14:17:32.000,262,11017191,-795,0,1663597051,14144.627832220001,175.34210349000205,54830.41584144001 2022-09-19,14:17:33.000,262,11017233,-795,0,1663597052,14144.627832220001,175.2857104499999,54830.47872552 2022-09-19,14:17:34.000,262,11017172,-795,0,1663597053,14144.634568529997,175.23636654000438,54830.54859672 2022-09-19,14:17:35.000,262,11017166,-795,0,1663597054,14144.621095909992,175.20817001999967,54830.51366112001 2022-09-19,14:17:36.000,262,11017204,-795,0,1663597055,14144.587414360001,175.16587524000352,54830.492699760005 2022-09-19,14:17:37.000,262,11017179,-795,0,1663597056,14144.546996500001,175.1870226300016,54830.4018672 2022-09-19,14:17:38.000,262,11017204,-795,0,1663597057,14144.526787570001,175.17292437000287,54830.506674 2022-09-19,14:17:39.000,262,11017172,-795,0,1663597058,14144.540260189991,175.12358046000008,54830.5765452 2022-09-19,14:17:40.000,262,11017151,-795,0,1663597059,14144.499842329991,175.04604002999986,54830.590519440004 2022-09-19,14:17:41.000,262,11017188,-795,0,1663597060,14144.520051259991,175.01784351000242,54830.63942928 2022-09-19,14:17:42.000,262,11017198,-795,0,1663597061,14144.452688159996,174.9403030800022,54830.611480800006 2022-09-19,14:17:43.000,262,11017207,-795,0,1663597062,14144.35837981999,174.90505742999812,54830.660390640005 2022-09-19,14:17:44.000,262,11017188,-795,0,1663597063,14144.291016719995,174.86981178000133,54830.51366112001 2022-09-19,14:17:45.000,262,11017172,-795,0,1663597064,14144.27754409999,174.81341873999918,54830.63942928 2022-09-19,14:17:46.000,262,11017215,-795,0,1663597065,14144.27754409999,174.79932048000046,54830.63942928 2022-09-19,14:17:47.000,262,11017204,-795,0,1663597066,14144.28428041,174.73587830999895,54830.62545504 2022-09-19,14:17:48.000,262,11017225,-795,0,1663597067,14144.21691730999,174.7288291799996,54830.6464164 2022-09-19,14:17:49.000,262,11017121,-795,0,1663597068,14144.21691730999,174.66538700999808,54830.611480800006 2022-09-19,14:17:50.000,262,11017167,-795,0,1663597069,14144.23712623999,174.61604310000257,54830.779171680006 2022-09-19,14:17:51.000,262,11017132,-795,0,1663597070,14144.23712623999,174.58784657999786,54830.7861588 2022-09-19,14:17:52.000,262,11017168,-795,0,1663597071,14144.09566372999,174.53145354000299,54830.5765452 2022-09-19,14:17:53.000,262,11017189,-795,0,1663597072,14144.13608158999,174.52440441000363,54830.65340352001 2022-09-19,14:17:54.000,262,11017196,-795,0,1663597073,14144.15629051999,174.5455518000017,54830.660390640005 2022-09-19,14:17:55.000,262,11017178,-795,0,1663597074,14144.09566372999,174.47506050000084,54830.65340352001 2022-09-19,14:17:56.000,262,11017164,-795,0,1663597075,14144.129345279995,174.46801137000148,54830.77218456001 2022-09-19,14:17:57.000,262,11017221,-795,0,1663597076,14144.11587265999,174.43981485000404,54830.87000424001 2022-09-19,14:17:58.000,262,11017230,-795,0,1663597077,14144.04177325,174.40456919999997,54830.7861588 2022-09-19,14:17:59.000,262,11017174,-795,0,1663597078,14144.05524586999,174.3834218100019,54830.83506864 2022-09-19,14:18:00.000,262,11017180,-795,0,1663597079,14144.01482800999,174.36932355000317,54830.83506864 2022-09-19,14:18:01.000,262,11017188,-795,0,1663597080,14144.021564319999,174.34112702999846,54830.81410728 2022-09-19,14:18:02.000,262,11017212,-795,0,1663597081,14143.981146459999,174.29178312000295,54830.758210320004 2022-09-19,14:18:03.000,262,11017199,-795,0,1663597082,14143.987882769994,174.29178312000295,54830.828081520005 2022-09-19,14:18:04.000,262,11017199,-795,0,1663597083,14144.01482800999,174.27063573000487,54830.83506864 2022-09-19,14:18:05.000,262,11017180,-795,0,1663597084,14144.10240004,174.2847339900036,54830.91891408001 2022-09-19,14:18:06.000,262,11017178,-795,0,1663597085,14144.109136349995,174.25653746999888,54830.95384968 2022-09-19,14:18:07.000,262,11017170,-795,0,1663597086,14144.129345279995,174.26358659999823,54830.925901200004 2022-09-19,14:18:08.000,262,11017147,-795,0,1663597087,14144.068718489994,174.2353900800008,54830.98179816 2022-09-19,14:18:09.000,262,11017204,-795,0,1663597088,14144.15629051999,174.2353900800008,54830.96782392001 2022-09-19,14:18:10.000,262,11017200,-795,0,1663597089,14144.15629051999,174.24243921000016,54830.97481104 2022-09-19,14:18:11.000,262,11017198,-795,0,1663597090,14144.230389929995,174.27063573000487,54831.07961784 2022-09-19,14:18:12.000,262,11017197,-795,0,1663597091,14144.24386255,174.27768486000423,54830.995772400005 2022-09-19,14:18:13.000,262,11017181,-795,0,1663597092,14144.21691730999,174.30588138000167,54830.90493984 2022-09-19,14:18:14.000,262,11017233,-795,0,1663597093,14144.32469827,174.31293051000102,54831.07263072 2022-09-19,14:18:15.000,262,11017125,-795,0,1663597094,14144.371852439996,174.27768486000423,54831.044682240004 2022-09-19,14:18:16.000,262,11017214,-795,0,1663597095,14144.37858874999,174.25653746999888,54831.07961784 2022-09-19,14:18:17.000,262,11017234,-795,0,1663597096,14144.41900660999,174.21424269000272,54831.12852768 2022-09-19,14:18:18.000,262,11017162,-795,0,1663597097,14144.46616078,174.21424269000272,54831.17743752 2022-09-19,14:18:19.000,262,11017212,-795,0,1663597098,14144.42574292,174.1719479099993,54831.13551480001 2022-09-19,14:18:20.000,262,11017204,-795,0,1663597099,14144.546996500001,174.186046169998,54831.28923144 2022-09-19,14:18:21.000,262,11017202,-795,0,1663597100,14144.614359599997,174.14375139000185,54831.37307688001 2022-09-19,14:18:22.000,262,11017234,-795,0,1663597101,14144.674986389997,174.14375139000185,54831.36608976 2022-09-19,14:18:23.000,262,11017128,-795,0,1663597102,14144.681722699992,174.12260400000378,54831.42198672001 2022-09-19,14:18:24.000,262,11017159,-795,0,1663597103,14144.802976279992,174.04506357000355,54831.35211552001 2022-09-19,14:18:25.000,262,11017182,-795,0,1663597104,14144.870339380002,174.03096531000483,54831.53378064 2022-09-19,14:18:26.000,262,11017217,-795,0,1663597105,14145.005065579993,174.0239161799982,54831.52679352 2022-09-19,14:18:27.000,262,11017194,-795,0,1663597106,14145.032010819988,174.01686704999884,54831.53378064 2022-09-19,14:18:28.000,262,11017179,-795,0,1663597107,14145.153264399989,173.96047401000396,54831.67352304 2022-09-19,14:18:29.000,262,11017218,-795,0,1663597108,14145.287990599994,173.9534248800046,54831.79230408 2022-09-19,14:18:30.000,262,11017202,-795,0,1663597109,14145.40250787,173.9534248800046,54831.84121392 2022-09-19,14:18:31.000,262,11017160,-795,0,1663597110,14145.49681620999,173.9393266199986,54831.94602072001 2022-09-19,14:18:32.000,262,11017212,-795,0,1663597111,14145.54397038,173.94637574999797,54831.932046480004 2022-09-19,14:18:33.000,262,11017154,-795,0,1663597112,14145.57765192999,173.9393266199986,54832.02287904001 2022-09-19,14:18:34.000,262,11017187,-795,0,1663597113,14145.698905509991,173.9252283599999,54832.17659568 2022-09-19,14:18:35.000,262,11017222,-795,0,1663597114,14145.725850750001,173.91817923000053,54832.10672448 2022-09-19,14:18:36.000,262,11017165,-795,0,1663597115,14145.813422779996,173.8899827100031,54832.288389600006 2022-09-19,14:18:37.000,262,11017247,-795,0,1663597116,14145.894258499997,173.8899827100031,54832.42114488 2022-09-19,14:18:38.000,262,11017164,-795,0,1663597117,14145.981830529992,173.88293358000374,54832.44909336001 2022-09-19,14:18:39.000,262,11017180,-795,0,1663597118,14146.002039459992,173.94637574999797,54832.4630676 2022-09-19,14:18:40.000,262,11017154,-795,0,1663597119,14146.055929939997,173.97457227000268,54832.54691304001 2022-09-19,14:18:41.000,262,11017178,-795,0,1663597120,14146.096347799998,173.96752314000332,54832.65870696 2022-09-19,14:18:42.000,262,11017200,-795,0,1663597121,14146.136765659998,173.93227748999925,54832.61678424001 2022-09-19,14:18:43.000,262,11017180,-795,0,1663597122,14146.156974589998,173.93227748999925,54832.74255240001 2022-09-19,14:18:44.000,262,11017144,-795,0,1663597123,14146.271491859989,173.96047401000396,54832.90325616001 2022-09-19,14:18:45.000,262,11017171,-795,0,1663597124,14146.298437099998,173.96752314000332,54833.008062960005 2022-09-19,14:18:46.000,262,11017202,-795,0,1663597125,14146.318646029998,173.99571966000076,54833.02902432001 2022-09-19,14:18:47.000,262,11017174,-795,0,1663597126,14146.325382339994,174.04506357000355,54833.03601144 2022-09-19,14:18:48.000,262,11017199,-795,0,1663597127,14146.399481749999,174.10145660999842,54833.126844000006 2022-09-19,14:18:49.000,262,11017214,-795,0,1663597128,14146.446635919994,174.12965313000313,54833.25261216 2022-09-19,14:18:50.000,262,11017198,-795,0,1663597129,14146.507262709994,174.12965313000313,54833.32248336 2022-09-19,14:18:51.000,262,11017188,-795,0,1663597130,14146.466844849994,174.16489877999993,54833.37838032 2022-09-19,14:18:52.000,262,11017161,-795,0,1663597131,14146.460108539999,174.24948833999952,54833.35741896 2022-09-19,14:18:53.000,262,11017215,-795,0,1663597132,14146.466844849994,174.29178312000295,54833.53209696001 2022-09-19,14:18:54.000,262,11017147,-795,0,1663597133,14146.507262709994,174.34817615999782,54833.59498104 2022-09-19,14:18:55.000,262,11017182,-795,0,1663597134,14146.460108539999,174.37637268000253,54833.64389088 2022-09-19,14:18:56.000,262,11017175,-795,0,1663597135,14146.460108539999,174.4186674599987,54833.608955280004 2022-09-19,14:18:57.000,262,11017196,-795,0,1663597136,14146.426426989994,174.48915875999955,54833.59498104 2022-09-19,14:18:58.000,262,11017220,-795,0,1663597137,14146.507262709994,174.50325701999827,54833.70677496 2022-09-19,14:18:59.000,262,11017202,-795,0,1663597138,14146.547680569995,174.5807974499985,54833.944337040004 2022-09-19,14:19:00.000,262,11017164,-795,0,1663597139,14146.608307359995,174.61604310000257,54834.000234 2022-09-19,14:19:01.000,262,11017206,-795,0,1663597140,14146.668934149995,174.65833787999873,54834.04914384 2022-09-19,14:19:02.000,262,11017201,-795,0,1663597141,14146.66219784,174.6935835300028,54834.0701052 2022-09-19,14:19:03.000,262,11017177,-795,0,1663597142,14146.72282463,174.6935835300028,54834.27273168001 2022-09-19,14:19:04.000,262,11017184,-795,0,1663597143,14146.77671510999,174.7570257000043,54834.279718800004 2022-09-19,14:19:05.000,262,11017178,-795,0,1663597144,14146.80366035,174.76407483000366,54834.35657712 2022-09-19,14:19:06.000,262,11017178,-795,0,1663597145,14146.769978799995,174.7922713500011,54834.32164152001 2022-09-19,14:19:07.000,262,11017196,-795,0,1663597146,14146.80366035,174.78522222000174,54834.48234528 2022-09-19,14:19:08.000,262,11017237,-795,0,1663597147,14146.891232379996,174.80636960999982,54834.60112632 2022-09-19,14:19:09.000,262,11017176,-795,0,1663597148,14146.897968689991,174.80636960999982,54834.71990736 2022-09-19,14:19:10.000,262,11017211,-795,0,1663597149,14146.972068099996,174.86276265000197,54834.803752800006 2022-09-19,14:19:11.000,262,11017166,-795,0,1663597150,14146.992277029996,174.84866439000325,54834.86663688 2022-09-19,14:19:12.000,262,11017205,-795,0,1663597151,14146.965331790001,174.83456613000453,54834.78977856 2022-09-19,14:19:13.000,262,11017230,-795,0,1663597152,14146.985540720001,174.78522222000174,54834.94349520001 2022-09-19,14:19:14.000,262,11017170,-795,0,1663597153,14147.100057989992,174.78522222000174,54834.971443680006 2022-09-19,14:19:15.000,262,11017160,-795,0,1663597154,14147.127003230002,174.78522222000174,54835.118173200004 2022-09-19,14:19:16.000,262,11017216,-795,0,1663597155,14147.167421090002,174.8557135200026,54835.16708304 2022-09-19,14:19:17.000,262,11017203,-795,0,1663597156,14147.214575259997,174.8275169999979,54835.21599288 2022-09-19,14:19:18.000,262,11017175,-795,0,1663597157,14147.295410979998,174.86276265000197,54835.36970952 2022-09-19,14:19:19.000,262,11017125,-795,0,1663597158,14147.322356219993,174.8768609100007,54835.44656784001 2022-09-19,14:19:20.000,262,11017184,-795,0,1663597159,14147.329092530003,174.90505742999812,54835.46752920001 2022-09-19,14:19:21.000,262,11017196,-795,0,1663597160,14147.288674670002,174.91915569000412,54835.55137464 2022-09-19,14:19:22.000,262,11017208,-795,0,1663597161,14147.288674670002,174.8909591699994,54835.36970952 2022-09-19,14:19:23.000,262,11017248,-795,0,1663597162,14147.382983009993,174.8557135200026,54835.64919432 2022-09-19,14:19:24.000,262,11017220,-795,0,1663597163,14147.490763969989,174.8557135200026,54835.788936720004 2022-09-19,14:19:25.000,262,11017219,-795,0,1663597164,14147.544654449994,174.84866439000325,54835.94964048001 2022-09-19,14:19:26.000,262,11017254,-795,0,1663597165,14147.558127069999,174.86276265000197,54835.92867912001 2022-09-19,14:19:27.000,262,11017169,-795,0,1663597166,14147.510972899989,174.8557135200026,54835.956627600004 2022-09-19,14:19:28.000,262,11017210,-635,0,1663597167,14147.490763969989,174.88391004000005,54835.90073064001 2022-09-19,14:19:29.000,262,11017195,-795,0,1663597168,14147.531181829989,174.93325395000284,54836.04746016001 2022-09-19,14:19:30.000,262,11017191,-795,0,1663597169,14147.598544929999,174.91210656000476,54836.16624120001 2022-09-19,14:19:31.000,262,11017179,-795,0,1663597170,14147.605281239994,174.93325395000284,54836.16624120001 2022-09-19,14:19:32.000,262,11017168,-795,0,1663597171,14147.65243540999,174.96849959999963,54836.28502224001 2022-09-19,14:19:33.000,262,11017179,-795,0,1663597172,14147.65243540999,174.98259785999835,54836.31995784 2022-09-19,14:19:34.000,262,11017194,-795,0,1663597173,14147.726534819994,174.96145047000027,54836.445726 2022-09-19,14:19:35.000,262,11017192,-795,0,1663597174,14147.706325889994,174.96145047000027,54836.410790400005 2022-09-19,14:19:36.000,262,11017167,-795,0,1663597175,14147.73327112999,174.98259785999835,54836.39681616 2022-09-19,14:19:37.000,262,11017200,-795,0,1663597176,14147.76021637,175.0037452500037,54836.35489344001 2022-09-19,14:19:38.000,262,11017182,-795,0,1663597177,14147.77368898999,175.01784351000242,54836.40380328001 2022-09-19,14:19:39.000,262,11017176,-795,0,1663597178,14147.86126102,175.03194177000114,54836.52258432001 2022-09-19,14:19:40.000,262,11017168,-795,0,1663597179,14147.867997329995,175.05308915999922,54836.56450704 2022-09-19,14:19:41.000,262,11017165,-795,0,1663597180,14147.96230567,175.03194177000114,54836.64136536001 2022-09-19,14:19:42.000,262,11017193,-795,0,1663597181,14147.97577828999,175.0389909000005,54836.73219792 2022-09-19,14:19:43.000,262,11017214,-795,0,1663597182,14147.93536042999,175.06013828999858,54836.7252108 2022-09-19,14:19:44.000,262,11017200,-795,0,1663597183,14147.91515149999,175.0883348100033,54836.76713352001 2022-09-19,14:19:45.000,262,11017194,-795,0,1663597184,14147.96230567,175.05308915999922,54836.78809488001 2022-09-19,14:19:46.000,262,11017223,-795,0,1663597185,14147.94209674,175.07423655000457,54836.8998888 2022-09-19,14:19:47.000,262,11017198,-795,0,1663597186,14148.009459839996,175.10948220000137,54836.93482440001 2022-09-19,14:19:48.000,262,11017203,-795,0,1663597187,14147.989250909995,175.17292437000287,54837.032644080005 2022-09-19,14:19:49.000,262,11017227,-795,0,1663597188,14148.04314139,175.12358046000008,54837.05360544001 2022-09-19,14:19:50.000,262,11017216,-795,0,1663597189,14148.06335032,175.14472784999816,54837.15841224 2022-09-19,14:19:51.000,262,11017191,-795,0,1663597190,14148.110504489996,175.15882611000416,54837.1793736 2022-09-19,14:19:52.000,262,11017155,-795,0,1663597191,14148.110504489996,175.21521914999903,54837.01866984 2022-09-19,14:19:53.000,262,11017180,-795,0,1663597192,14148.177867589991,175.2504648000031,54837.32610312 2022-09-19,14:19:54.000,262,11017172,-795,0,1663597193,14148.110504489996,175.3139069700046,54837.16539936 2022-09-19,14:19:55.000,262,11017180,-795,0,1663597194,14148.157658659991,175.3139069700046,54837.37501296 2022-09-19,14:19:56.000,262,11017188,-795,0,1663597195,14148.272175929997,175.36325088000012,54837.54270384 2022-09-19,14:19:57.000,262,11017180,-795,0,1663597196,14148.319330099992,175.32800523000333,54837.54270384 2022-09-19,14:19:58.000,262,11017217,-795,0,1663597197,14148.285648550001,175.3984965300042,54837.54270384 2022-09-19,14:19:59.000,262,11017220,-795,0,1663597198,14148.393429509997,175.39144740000484,54837.66148488 2022-09-19,14:20:00.000,262,11017214,-795,0,1663597199,14148.447319990002,175.44079131000035,54837.7383432 2022-09-19,14:20:01.000,262,11017191,-795,0,1663597200,14148.534892019998,175.51128261000122,54837.78026592 2022-09-19,14:20:02.000,262,11017198,-795,0,1663597201,14148.487737850002,175.5324299999993,54837.801227280004 2022-09-19,14:20:03.000,262,11017165,-795,0,1663597202,14148.521419399993,175.546528259998,54837.822188640006 2022-09-19,14:20:04.000,262,11017184,-795,0,1663597203,14148.588782499988,175.56767565000337,54837.95494392 2022-09-19,14:20:05.000,262,11017202,-795,0,1663597204,14148.635936669998,175.560626520004,54838.06673784 2022-09-19,14:20:06.000,262,11017175,-795,0,1663597205,14148.615727739998,175.55357739000465,54838.087699200005 2022-09-19,14:20:07.000,262,11017189,-795,0,1663597206,14148.615727739998,175.50423348000186,54838.06673784 2022-09-19,14:20:08.000,262,11017177,-795,0,1663597207,14148.629200359988,175.46193869999843,54838.192506 2022-09-19,14:20:09.000,262,11017178,-795,0,1663597208,14148.689827149989,175.41964392000227,54838.26936432 2022-09-19,14:20:10.000,262,11017223,-795,0,1663597209,14148.710036079989,175.3843982699982,54838.36718400001 2022-09-19,14:20:11.000,262,11017132,-795,0,1663597210,14148.797608109999,175.35620175000076,54838.4021196 2022-09-19,14:20:12.000,262,11017227,-795,0,1663597211,14148.858234899999,175.3350543600027,54838.41609384001 2022-09-19,14:20:13.000,262,11017213,-795,0,1663597212,14148.87170751999,175.3350543600027,54838.48596504001 2022-09-19,14:20:14.000,262,11017166,-795,0,1663597213,14148.945806929994,175.3350543600027,54838.590771840005 2022-09-19,14:20:15.000,262,11017230,-795,0,1663597214,14148.99296109999,175.32095610000397,54838.63269456001 2022-09-19,14:20:16.000,262,11017183,-795,0,1663597215,14148.95927955,175.30685783999797,54838.70256576001 2022-09-19,14:20:17.000,262,11017153,-795,0,1663597216,14148.99296109999,175.30685783999797,54838.61872032 2022-09-19,14:20:18.000,262,11017202,-795,0,1663597217,14149.11421467999,175.34210349000205,54838.70256576001 2022-09-19,14:20:19.000,262,11017190,-795,0,1663597218,14149.25567718999,175.30685783999797,54838.81435968 2022-09-19,14:20:20.000,262,11017253,-795,0,1663597219,14149.309567669996,175.35620175000076,54838.88423088 2022-09-19,14:20:21.000,262,11017235,-795,0,1663597220,14149.410612319996,175.37030000999948,54838.90519224 2022-09-19,14:20:22.000,262,11017173,-795,0,1663597221,14149.511656969997,175.3350543600027,54838.975063440004 2022-09-19,14:20:23.000,262,11017180,-795,0,1663597222,14149.626174240002,175.3984965300042,54839.08685736001 2022-09-19,14:20:24.000,262,11017206,-795,0,1663597223,14149.727218890002,175.45488956999907,54839.18467704001 2022-09-19,14:20:25.000,262,11017181,-795,0,1663597224,14149.801318299993,175.41964392000227,54839.240574 2022-09-19,14:20:26.000,262,11017201,-795,0,1663597225,14149.828263539988,175.48308609000378,54839.17768992 2022-09-19,14:20:27.000,262,11017182,-795,0,1663597226,14149.949517119989,175.5324299999993,54839.30345808001 2022-09-19,14:20:28.000,262,11017168,-795,0,1663597227,14150.11118855999,175.60997042999952,54839.45717472 2022-09-19,14:20:29.000,262,11017182,-795,0,1663597228,14150.266123689995,175.5958721700008,54839.596917120005 2022-09-19,14:20:30.000,262,11017163,-795,0,1663597229,14150.29980524,175.65226521000295,54839.666788320006 2022-09-19,14:20:31.000,262,11017169,-795,0,1663597230,14150.41432250999,175.65226521000295,54839.73665952001 2022-09-19,14:20:32.000,262,11017192,-795,0,1663597231,14150.495158229991,175.68751085999975,54839.82050496 2022-09-19,14:20:33.000,262,11017210,-795,0,1663597232,14150.596202879991,175.75095303000126,54839.89037616 2022-09-19,14:20:34.000,262,11017229,-795,0,1663597233,14150.629884429996,175.76505128999997,54839.95326024001 2022-09-19,14:20:35.000,262,11017202,-795,0,1663597234,14150.730929079997,175.78619867999805,54840.04409280001 2022-09-19,14:20:36.000,262,11017191,-795,0,1663597235,14150.879127899992,175.82144433000212,54840.30960336001 2022-09-19,14:20:37.000,262,11017233,-795,0,1663597236,14150.939754689993,175.83554259000084,54840.37947456001 2022-09-19,14:20:38.000,262,11017161,-795,0,1663597237,14151.034063029998,175.89898476000235,54840.49126848 2022-09-19,14:20:39.000,262,11017189,-795,0,1663597238,14151.148580299989,175.891935630003,54840.54716544001 2022-09-19,14:20:40.000,262,11017194,-795,0,1663597239,14151.182261849994,175.96242693000386,54840.58210104 2022-09-19,14:20:41.000,262,11017211,-795,0,1663597240,14151.263097569994,175.9412795399985,54840.64498512001 2022-09-19,14:20:42.000,262,11017213,-795,0,1663597241,14151.37087852999,175.91308302000107,54840.71485632001 2022-09-19,14:20:43.000,262,11017241,-795,0,1663597242,14151.37761484,175.9412795399985,54840.770753280005 2022-09-19,14:20:44.000,262,11017219,-795,0,1663597243,14151.465186869995,175.99767258000065,54840.99434112 2022-09-19,14:20:45.000,262,11017225,-795,0,1663597244,14151.57296782999,175.99767258000065,54841.08517368 2022-09-19,14:20:46.000,262,11017213,-795,0,1663597245,14151.59317675999,176.04701649000344,54841.16901912001 2022-09-19,14:20:47.000,262,11017160,-795,0,1663597246,14151.64033093,176.0540656200028,54841.106135040005 2022-09-19,14:20:48.000,262,11017156,-795,0,1663597247,14151.74137558,176.08226214000024,54841.3017744 2022-09-19,14:20:49.000,262,11017259,-795,0,1663597248,14151.842420230001,176.0893112699996,54841.36465848001 2022-09-19,14:20:50.000,262,11017221,-795,0,1663597249,14151.936728569992,176.08226214000024,54841.50440088001 2022-09-19,14:20:51.000,262,11017223,-795,0,1663597250,14152.031036909997,176.0893112699996,54841.58125920001 2022-09-19,14:20:52.000,262,11017171,-795,0,1663597251,14152.125345250002,176.0893112699996,54841.6161948 2022-09-19,14:20:53.000,262,11017178,-795,0,1663597252,14152.159026799993,176.08226214000024,54841.69305312 2022-09-19,14:20:54.000,262,11017186,-795,0,1663597253,14152.260071449993,176.09636039999896,54841.874718240004 2022-09-19,14:20:55.000,262,11017126,-795,0,1663597254,14152.347643479989,176.09636039999896,54841.97253792 2022-09-19,14:20:56.000,262,11017196,-795,0,1663597255,14152.401533959994,176.15980257000047,54841.97952504 2022-09-19,14:20:57.000,262,11017163,-795,0,1663597256,14152.435215509999,176.13160605000303,54842.02843488 2022-09-19,14:20:58.000,262,11017208,-795,0,1663597257,14152.536260159999,176.15980257000047,54842.07734472 2022-09-19,14:20:59.000,262,11017190,-795,0,1663597258,14152.52952384999,176.16685169999982,54842.112280320005 2022-09-19,14:21:00.000,262,11017197,-795,0,1663597259,14152.67772267,176.1527534400011,54842.26599696 2022-09-19,14:21:01.000,262,11017159,-795,0,1663597260,14152.704667909995,176.13160605000303,54842.279971200005 2022-09-19,14:21:02.000,262,11017182,-795,0,1663597261,14152.75182207999,176.1386551800024,54842.46862344001 2022-09-19,14:21:03.000,262,11017163,-795,0,1663597262,14152.87981197,176.13160605000303,54842.545481760004 2022-09-19,14:21:04.000,262,11017176,-795,0,1663597263,14152.92022983,176.13160605000303,54842.60137872 2022-09-19,14:21:05.000,262,11017189,-795,0,1663597264,14152.947175069996,176.13160605000303,54842.65727568001 2022-09-19,14:21:06.000,262,11017232,-795,0,1663597265,14152.953911379991,176.1879990899979,54842.664262800005 2022-09-19,14:21:07.000,262,11017204,-795,0,1663597266,14152.933702449991,176.14570431000175,54842.72015976 2022-09-19,14:21:08.000,262,11017189,-795,0,1663597267,14152.926966139996,176.1386551800024,54842.86688928 2022-09-19,14:21:09.000,262,11017185,-795,0,1663597268,14152.92022983,176.14570431000175,54842.96470896 2022-09-19,14:21:10.000,262,11017189,-795,0,1663597269,14152.9000209,176.09636039999896,54843.01361880001 2022-09-19,14:21:11.000,262,11017212,-795,0,1663597270,14152.9000209,176.13160605000303,54843.048554400004 2022-09-19,14:21:12.000,262,11017170,-795,0,1663597271,14152.83265779999,176.13160605000303,54842.9786832 2022-09-19,14:21:13.000,262,11017151,-795,0,1663597272,14152.83265779999,176.14570431000175,54843.069515760006 2022-09-19,14:21:14.000,262,11017187,-795,0,1663597273,14152.85286672999,176.14570431000175,54843.167335440005 2022-09-19,14:21:15.000,262,11017147,-795,0,1663597274,14152.866339349996,176.1879990899979,54843.2232324 2022-09-19,14:21:16.000,262,11017206,-795,0,1663597275,14152.85960304,176.2373430000007,54843.237206640006 2022-09-19,14:21:17.000,262,11017186,-795,0,1663597276,14152.906757209996,176.27258865000476,54843.3629748 2022-09-19,14:21:18.000,262,11017207,-795,0,1663597277,14152.89328458999,176.34307994999836,54843.48175584 2022-09-19,14:21:19.000,262,11017142,-795,0,1663597278,14152.85960304,176.3853747300018,54843.53066568 2022-09-19,14:21:20.000,262,11017213,-795,0,1663597279,14152.89328458999,176.37127647000307,54843.48175584 2022-09-19,14:21:21.000,262,11017205,-795,0,1663597280,14152.886548279996,176.40652211999986,54843.56560128001 2022-09-19,14:21:22.000,262,11017221,-795,0,1663597281,14152.87307565999,176.42062037999858,54843.47476872001 2022-09-19,14:21:23.000,262,11017219,-795,0,1663597282,14152.9000209,176.3642273400037,54843.56560128001 2022-09-19,14:21:24.000,262,11017203,-795,0,1663597283,14152.92022983,176.3853747300018,54843.64944672 2022-09-19,14:21:25.000,262,11017167,-795,0,1663597284,14152.92022983,176.3994729900005,54843.72630504 2022-09-19,14:21:26.000,262,11017205,-795,0,1663597285,14152.933702449991,176.40652211999986,54843.78220200001 2022-09-19,14:21:27.000,262,11017133,-795,0,1663597286,14152.92022983,176.3994729900005,54843.75425352 2022-09-19,14:21:28.000,262,11017179,-795,0,1663597287,14152.987592929996,176.40652211999986,54843.82412472 2022-09-19,14:21:29.000,262,11017165,-795,0,1663597288,14153.001065550001,176.35717821000435,54843.84508608 2022-09-19,14:21:30.000,262,11017180,-795,0,1663597289,14153.034747099991,176.32898168999964,54843.907970160006 2022-09-19,14:21:31.000,262,11017215,-795,0,1663597290,14153.028010789996,176.3007851700022,54843.91495728 2022-09-19,14:21:32.000,262,11017198,-795,0,1663597291,14153.061692340001,176.30783430000156,54843.92893152001 2022-09-19,14:21:33.000,262,11017166,-795,0,1663597292,14153.054956029991,176.27963778000412,54843.87303456 2022-09-19,14:21:34.000,262,11017211,-795,0,1663597293,14153.095373889992,176.28668691000348,54844.08264816 2022-09-19,14:21:35.000,262,11017171,-795,0,1663597294,14153.156000679992,176.21619561000261,54844.15251936 2022-09-19,14:21:36.000,262,11017208,-795,0,1663597295,14153.149264369997,176.18094995999854,54844.15251936 2022-09-19,14:21:37.000,262,11017245,-795,0,1663597296,14153.122319130001,176.1527534400011,54844.16649360001 2022-09-19,14:21:38.000,262,11017180,-795,0,1663597297,14153.142528060001,176.07521301000088,54844.16649360001 2022-09-19,14:21:39.000,262,11017186,-795,0,1663597298,14153.075164959992,176.0258690999981,54844.23636480001 2022-09-19,14:21:40.000,262,11017206,-795,0,1663597299,14153.108846509997,175.96947606000322,54844.32021024 2022-09-19,14:21:41.000,262,11017186,-795,0,1663597300,14153.041483410001,175.94832866999786,54844.292261760005 2022-09-19,14:21:42.000,262,11017255,-795,0,1663597301,14153.007801859996,175.87783737000427,54844.28527464001 2022-09-19,14:21:43.000,262,11017158,-795,0,1663597302,14153.041483410001,175.84964084999956,54844.411042800006 2022-09-19,14:21:44.000,262,11017225,-795,0,1663597303,14153.034747099991,175.84964084999956,54844.42501704 2022-09-19,14:21:45.000,262,11017206,-795,0,1663597304,14153.014538169991,175.7932478100047,54844.45296552001 2022-09-19,14:21:46.000,262,11017188,-795,0,1663597305,14152.974120309991,175.80029694000405,54844.40405568001 2022-09-19,14:21:47.000,262,11017186,-795,0,1663597306,14152.947175069996,175.78619867999805,54844.38309432001 2022-09-19,14:21:48.000,262,11017214,-795,0,1663597307,14152.98085662,175.72980564000318,54844.47392688 2022-09-19,14:21:49.000,262,11017239,-795,0,1663597308,14152.98085662,175.70160911999847,54844.52283672001 2022-09-19,14:21:50.000,262,11017217,-795,0,1663597309,14152.98085662,175.6593143400023,54844.57174656001 2022-09-19,14:21:51.000,262,11017153,-795,0,1663597310,14152.947175069996,175.6452160800036,54844.60668216 2022-09-19,14:21:52.000,262,11017169,-795,0,1663597311,14152.825921489995,175.63111782000487,54844.459952640005 2022-09-19,14:21:53.000,262,11017176,-795,0,1663597312,14152.85286672999,175.57472478000273,54844.55078520001 2022-09-19,14:21:54.000,262,11017172,-795,0,1663597313,14152.866339349996,175.53947912999865,54844.60668216 2022-09-19,14:21:55.000,262,11017184,-795,0,1663597314,14152.81244886999,175.49013522000314,54844.59969504001 2022-09-19,14:21:56.000,262,11017219,-795,0,1663597315,14152.765294699995,175.433742180001,54844.61366928 2022-09-19,14:21:57.000,262,11017180,-795,0,1663597316,14152.6979316,175.3491526200014,54844.655592 2022-09-19,14:21:58.000,262,11017205,-795,0,1663597317,14152.71814053,175.25751393000246,54844.71148896 2022-09-19,14:21:59.000,262,11017167,-795,0,1663597318,14152.67098635999,175.23636654000438,54844.676553360005 2022-09-19,14:22:00.000,262,11017180,-795,0,1663597319,14152.542996469994,175.1870226300016,54844.59969504001 2022-09-19,14:22:01.000,262,11017207,-795,0,1663597320,14152.59015063999,175.09538394000265,54844.71847608001 2022-09-19,14:22:02.000,262,11017181,-795,0,1663597321,14152.583414329994,175.02489264000178,54844.68354048 2022-09-19,14:22:03.000,262,11017179,-795,0,1663597322,14152.542996469994,174.94735221000155,54844.75341168 2022-09-19,14:22:04.000,262,11017220,-795,0,1663597323,14152.61035956999,174.8768609100007,54844.844244240005 2022-09-19,14:22:05.000,262,11017223,-795,0,1663597324,14152.63730481,174.77817309000238,54844.83725712001 2022-09-19,14:22:06.000,262,11017182,-795,0,1663597325,14152.65077742999,174.6935835300028,54844.88616696001 2022-09-19,14:22:07.000,262,11017171,-795,0,1663597326,14152.522787539994,174.64423962,54844.77437304 2022-09-19,14:22:08.000,262,11017168,-795,0,1663597327,14152.522787539994,174.56669918999978,54844.82328288 2022-09-19,14:22:09.000,262,11017185,-795,0,1663597328,14152.54973277999,174.5103061500049,54844.92808968 2022-09-19,14:22:10.000,262,11017197,-795,0,1663597329,14152.48910598999,174.45391311000276,54844.82328288 2022-09-19,14:22:11.000,262,11017176,-795,0,1663597330,14152.475633369999,174.3622744200038,54844.93507680001 2022-09-19,14:22:12.000,262,11017219,-795,0,1663597331,14152.482369679994,174.36932355000317,54844.893154080004 2022-09-19,14:22:13.000,262,11017245,-795,0,1663597332,14152.455424439999,174.32702876999974,54844.914115440006 2022-09-19,14:22:14.000,262,11017176,-795,0,1663597333,14152.522787539994,174.24948833999952,54845.00494800001 2022-09-19,14:22:15.000,262,11017134,-795,0,1663597334,14152.516051229999,174.20719356000336,54845.02590936001 2022-09-19,14:22:16.000,262,11017187,-795,0,1663597335,14152.495842299999,174.1508005200012,54844.99796088 2022-09-19,14:22:17.000,262,11017233,-795,0,1663597336,14152.441951819994,174.14375139000185,54844.914115440006 2022-09-19,14:22:18.000,262,11017212,-795,0,1663597337,14152.374588719998,174.12965313000313,54844.93507680001 2022-09-19,14:22:19.000,262,11017164,-795,0,1663597338,14152.381325029994,174.08030922000034,54845.00494800001 2022-09-19,14:22:20.000,262,11017209,-795,0,1663597339,14152.367852409989,174.0873583499997,54845.03289648001 2022-09-19,14:22:21.000,262,11017188,-795,0,1663597340,14152.313961929998,174.0521127000029,54845.0398836 2022-09-19,14:22:22.000,262,11017232,-795,0,1663597341,14152.320698239993,174.03096531000483,54845.011935120005 2022-09-19,14:22:23.000,262,11017157,-795,0,1663597342,14152.260071449993,174.0239161799982,54844.97699952 2022-09-19,14:22:24.000,262,11017176,-795,0,1663597343,14152.273544069998,174.00276879000012,54844.97699952 2022-09-19,14:22:25.000,262,11017177,-795,0,1663597344,14152.266807759988,174.01686704999884,54845.00494800001 2022-09-19,14:22:26.000,262,11017150,-795,0,1663597345,14152.239862519993,174.01686704999884,54844.97699952 2022-09-19,14:22:27.000,262,11017176,-795,0,1663597346,14152.233126209998,174.01686704999884,54845.07481920001 2022-09-19,14:22:28.000,262,11017185,-795,0,1663597347,14152.253335139998,173.99571966000076,54845.05385784001 2022-09-19,14:22:29.000,262,11017210,-795,0,1663597348,14152.152290489998,174.04506357000355,54845.07481920001 2022-09-19,14:22:30.000,262,11017182,-795,0,1663597349,14152.159026799993,174.0239161799982,54845.17263888001 2022-09-19,14:22:31.000,262,11017170,-795,0,1663597350,14152.111872629997,174.03096531000483,54845.130716160005 2022-09-19,14:22:32.000,262,11017194,-795,0,1663597351,14152.024300600002,174.00276879000012,54845.10276768001 2022-09-19,14:22:33.000,262,11017173,-795,0,1663597352,14151.943464880002,174.00276879000012,54845.05385784001 2022-09-19,14:22:34.000,262,11017171,-795,0,1663597353,14151.862629160001,173.96047401000396,54845.03289648001 2022-09-19,14:22:35.000,262,11017185,-795,0,1663597354,14151.876101779992,173.93227748999925,54845.12372904001 2022-09-19,14:22:36.000,262,11017166,-795,0,1663597355,14151.768320819996,173.9393266199986,54845.13770328 2022-09-19,14:22:37.000,262,11017218,-795,0,1663597356,14151.754848199991,173.89703184000246,54845.1097548 2022-09-19,14:22:38.000,262,11017209,-795,0,1663597357,14151.748111889996,173.90408097000181,54845.22154872001 2022-09-19,14:22:39.000,262,11017172,-795,0,1663597358,14151.687485099996,173.85473705999902,54845.2145616 2022-09-19,14:22:40.000,262,11017203,-795,0,1663597359,14151.64033093,173.81949141000223,54845.2145616 2022-09-19,14:22:41.000,262,11017209,-795,0,1663597360,14151.53254996999,173.81244228000287,54845.17263888001 2022-09-19,14:22:42.000,262,11017228,-795,0,1663597361,14151.45845056,173.74900011000136,54845.13770328 2022-09-19,14:22:43.000,262,11017208,-795,0,1663597362,14151.39782377,173.77014749999944,54845.1097548 2022-09-19,14:22:44.000,262,11017177,-795,0,1663597363,14151.39108745999,173.68555793999985,54845.19360024001 2022-09-19,14:22:45.000,262,11017250,-795,0,1663597364,14151.37087852999,173.68555793999985,54845.22154872001 2022-09-19,14:22:46.000,262,11017258,-795,0,1663597365,14151.404560079995,173.6432631600037,54845.179626000005 2022-09-19,14:22:47.000,262,11017158,-795,0,1663597366,14151.39782377,173.5939192500009,54845.16565176 2022-09-19,14:22:48.000,262,11017218,-795,0,1663597367,14151.45171424999,173.5586736000041,54845.10276768001 2022-09-19,14:22:49.000,262,11017220,-795,0,1663597368,14151.45171424999,173.5304770799994,54845.1097548 2022-09-19,14:22:50.000,262,11017202,-795,0,1663597369,14151.53254996999,173.50228056000196,54845.10276768001 2022-09-19,14:22:51.000,262,11017253,-795,0,1663597370,14151.546022589995,173.47408404000453,54845.1446904 2022-09-19,14:22:52.000,262,11017258,-795,0,1663597371,14151.57296782999,173.48818230000325,54845.08879344 2022-09-19,14:22:53.000,262,11017211,-795,0,1663597372,14151.61338568999,173.48818230000325,54845.12372904001 2022-09-19,14:22:54.000,262,11017199,-795,0,1663597373,14151.687485099996,173.4952314300026,54845.26347144 2022-09-19,14:22:55.000,262,11017198,-795,0,1663597374,14151.727902959996,173.4952314300026,54845.20058736001 2022-09-19,14:22:56.000,262,11017183,-795,0,1663597375,14151.849156539996,173.48818230000325,54845.17263888001 2022-09-19,14:22:57.000,262,11017220,-795,0,1663597376,14151.876101779992,173.47408404000453,54845.17263888001 2022-09-19,14:22:58.000,262,11017216,-795,0,1663597377,14151.950201189997,173.45998577999853,54845.15866464 2022-09-19,14:22:59.000,262,11017186,-795,0,1663597378,14152.064718460002,173.42474013000174,54845.26347144 2022-09-19,14:23:00.000,262,11017178,-795,0,1663597379,14152.152290489998,173.40359274000366,54845.298407040005 2022-09-19,14:23:01.000,262,11017202,-795,0,1663597380,14152.084927390002,173.3965436100043,54845.081806320006 2022-09-19,14:23:02.000,262,11017211,-795,0,1663597381,14152.159026799993,173.29080665999936,54845.249497200006 2022-09-19,14:23:03.000,262,11017186,-795,0,1663597382,14152.233126209998,173.22736448999785,54845.298407040005 2022-09-19,14:23:04.000,262,11017233,-795,0,1663597383,14152.280280379993,173.2203153599985,54845.2844328 2022-09-19,14:23:05.000,262,11017217,-795,0,1663597384,14152.260071449993,173.19916797000042,54845.36129112001 2022-09-19,14:23:06.000,262,11017196,-795,0,1663597385,14152.185972040003,173.17097145000298,54845.23552296 2022-09-19,14:23:07.000,262,11017198,-795,0,1663597386,14152.118608939993,173.1498240600049,54845.298407040005 2022-09-19,14:23:08.000,262,11017185,-795,0,1663597387,14152.078191079992,173.0863818900034,54845.32635552 2022-09-19,14:23:09.000,262,11017199,-795,0,1663597388,14152.031036909997,173.0370379800006,54845.32635552 2022-09-19,14:23:10.000,262,11017174,-795,0,1663597389,14151.990619049997,172.9383501600023,54845.41020096001 2022-09-19,14:23:11.000,262,11017219,-795,0,1663597390,14152.004091670002,172.825564079998,54845.34032976001 2022-09-19,14:23:12.000,262,11017199,-795,0,1663597391,14151.835683919991,172.79736756000057,54845.23552296 2022-09-19,14:23:13.000,262,11017183,-795,0,1663597392,14151.876101779992,172.70572887000162,54845.2844328 2022-09-19,14:23:14.000,262,11017196,-795,0,1663597393,14151.828947609996,172.6634340899982,54845.27045856001 2022-09-19,14:23:15.000,262,11017195,-795,0,1663597394,14151.828947609996,172.61409018000268,54845.27045856001 2022-09-19,14:23:16.000,262,11017186,-795,0,1663597395,14151.76158451,172.6281884400014,54845.20058736001 2022-09-19,14:23:17.000,262,11017175,-795,0,1663597396,14151.822211300001,172.63523757000075,54845.249497200006 2022-09-19,14:23:18.000,262,11017212,-795,0,1663597397,14151.842420230001,172.6281884400014,54845.31238128 2022-09-19,14:23:19.000,262,11017183,-795,0,1663597398,14151.842420230001,172.63523757000075,54845.354304 2022-09-19,14:23:20.000,262,11017237,-795,0,1663597399,14151.862629160001,172.67753235000418,54845.33334264 2022-09-19,14:23:21.000,262,11017253,-795,0,1663597400,14151.950201189997,172.64933582999947,54845.29141992001 2022-09-19,14:23:22.000,262,11017221,-795,0,1663597401,14151.936728569992,172.68458148000354,54845.22154872001 2022-09-19,14:23:23.000,262,11017190,-795,0,1663597402,14151.963673810002,172.67753235000418,54845.27744568 2022-09-19,14:23:24.000,262,11017184,-795,0,1663597403,14152.017564289992,172.71982713000034,54845.27744568 2022-09-19,14:23:25.000,262,11017193,-795,0,1663597404,14152.098400009992,172.70572887000162,54845.41020096001 2022-09-19,14:23:26.000,262,11017168,-795,0,1663597405,14152.064718460002,172.7550727800044,54845.31936840001 2022-09-19,14:23:27.000,262,11017225,-795,0,1663597406,14152.105136320002,172.73392538999906,54845.396226720004 2022-09-19,14:23:28.000,262,11017157,-795,0,1663597407,14152.111872629997,172.76212191000377,54845.36129112001 2022-09-19,14:23:29.000,262,11017206,-795,0,1663597408,14152.165763110002,172.825564079998,54845.41020096001 2022-09-19,14:23:30.000,262,11017187,-795,0,1663597409,14152.199444659993,172.80441668999993,54845.43814944001 2022-09-19,14:23:31.000,262,11017216,-795,0,1663597410,14152.159026799993,172.81146581999928,54845.43814944001 2022-09-19,14:23:32.000,262,11017232,-795,0,1663597411,14152.159026799993,172.83261321000464,54845.50103352 2022-09-19,14:23:33.000,262,11017198,-795,0,1663597412,14152.111872629997,172.73392538999906,54845.43814944001 2022-09-19,14:23:34.000,262,11017213,-795,0,1663597413,14152.125345250002,172.70572887000162,54845.50802064001 2022-09-19,14:23:35.000,262,11017196,-795,0,1663597414,14152.024300600002,172.67048322000483,54845.50802064001 2022-09-19,14:23:36.000,262,11017205,-795,0,1663597415,14151.929992259997,172.6281884400014,54845.4940464 2022-09-19,14:23:37.000,262,11017213,-795,0,1663597416,14151.808738679996,172.58589365999796,54845.36129112001 2022-09-19,14:23:38.000,262,11017187,-795,0,1663597417,14151.714430339991,172.5647462699999,54845.38923960001 2022-09-19,14:23:39.000,262,11017226,-795,0,1663597418,14151.586440449995,172.5295006200031,54845.417188080006 2022-09-19,14:23:40.000,262,11017187,-795,0,1663597419,14151.55949521,172.48720583999966,54845.38923960001 2022-09-19,14:23:41.000,262,11017182,-795,0,1663597420,14151.404560079995,172.43786193000415,54845.396226720004 2022-09-19,14:23:42.000,262,11017182,-795,0,1663597421,14151.256361259999,172.4449110600035,54845.26347144 2022-09-19,14:23:43.000,262,11017169,-795,0,1663597422,14151.155316609998,172.40966540999943,54845.17263888001 2022-09-19,14:23:44.000,262,11017168,-795,0,1663597423,14151.114898749998,172.36032150000392,54845.130716160005 2022-09-19,14:23:45.000,262,11017169,-795,0,1663597424,14151.020590409993,172.3321249799992,54845.09578056 2022-09-19,14:23:46.000,262,11017228,-795,0,1663597425,14150.939754689993,172.32507584999985,54845.15866464 2022-09-19,14:23:47.000,262,11017242,-795,0,1663597426,14150.865655280002,172.3321249799992,54844.99097376 2022-09-19,14:23:48.000,262,11017222,-795,0,1663597427,14150.865655280002,172.3180267200005,54845.01892224 2022-09-19,14:23:49.000,262,11017183,-795,0,1663597428,14150.885864210002,172.3180267200005,54845.060844960004 2022-09-19,14:23:50.000,262,11017172,-795,0,1663597429,14150.865655280002,172.3180267200005,54845.03289648001 2022-09-19,14:23:51.000,262,11017208,-795,0,1663597430,14150.919545759993,172.31097759000113,54844.99097376 2022-09-19,14:23:52.000,262,11017228,-795,0,1663597431,14150.892600519997,172.38851802000136,54844.90712832001 2022-09-19,14:23:53.000,262,11017190,-795,0,1663597432,14150.892600519997,172.4167145399988,54844.81629576001 2022-09-19,14:23:54.000,262,11017190,-795,0,1663597433,14150.986908860003,172.4449110600035,54844.87219272 2022-09-19,14:23:55.000,262,11017232,-795,0,1663597434,14151.101426129993,172.43786193000415,54844.9001412 2022-09-19,14:23:56.000,262,11017242,-795,0,1663597435,14151.155316609998,172.43786193000415,54844.94206392 2022-09-19,14:23:57.000,262,11017184,-795,0,1663597436,14151.296779119999,172.45196019000286,54844.914115440006 2022-09-19,14:23:58.000,262,11017202,-795,0,1663597437,14151.33719698,172.45900932000222,54844.86520560001 2022-09-19,14:23:59.000,262,11017143,-795,0,1663597438,14151.444977939995,172.47310758000094,54844.99097376 2022-09-19,14:24:00.000,262,11017168,-795,0,1663597439,14151.43824163,172.50130409999838,54844.95603816001 2022-09-19,14:24:01.000,262,11017223,-795,0,1663597440,14151.51907735,172.51540236000437,54844.99097376 2022-09-19,14:24:02.000,262,11017186,-795,0,1663597441,14151.485395799995,172.51540236000437,54844.85123136 2022-09-19,14:24:03.000,262,11017222,-795,0,1663597442,14151.55275889999,172.50835322999774,54844.97699952 2022-09-19,14:24:04.000,262,11017254,-795,0,1663597443,14151.65380354999,172.48720583999966,54845.081806320006 2022-09-19,14:24:05.000,262,11017210,-795,0,1663597444,14151.68074879,172.4801567100003,54845.16565176 2022-09-19,14:24:06.000,262,11017230,-795,0,1663597445,14151.64033093,172.48720583999966,54845.20058736001 2022-09-19,14:24:07.000,262,11017224,-795,0,1663597446,14151.57970414,172.4308128000048,54845.08879344 2022-09-19,14:24:08.000,262,11017230,-795,0,1663597447,14151.566231519995,172.381468890002,54845.15167752001 2022-09-19,14:24:09.000,262,11017209,-795,0,1663597448,14151.546022589995,172.36032150000392,54845.20757448 2022-09-19,14:24:10.000,262,11017253,-795,0,1663597449,14151.546022589995,172.3180267200005,54845.27045856001 2022-09-19,14:24:11.000,262,11017242,-795,0,1663597450,14151.45171424999,172.35327237000456,54845.20757448 2022-09-19,14:24:12.000,262,11017254,-795,0,1663597451,14151.43824163,172.32507584999985,54845.23552296 2022-09-19,14:24:13.000,262,11017213,-795,0,1663597452,14151.35066959999,172.33917410999857,54845.2145616 2022-09-19,14:24:14.000,262,11017193,-795,0,1663597453,14151.33719698,172.33917410999857,54845.27744568 2022-09-19,14:24:15.000,262,11017157,-795,0,1663597454,14151.296779119999,172.33917410999857,54845.298407040005 2022-09-19,14:24:16.000,262,11017214,-795,0,1663597455,14151.316988049999,172.34622323999793,54845.20757448 2022-09-19,14:24:17.000,262,11017173,-795,0,1663597456,14151.276570189999,172.34622323999793,54845.17263888001 2022-09-19,14:24:18.000,262,11017210,-795,0,1663597457,14151.229416019989,172.36737063000328,54845.081806320006 2022-09-19,14:24:19.000,262,11017185,-795,0,1663597458,14151.31025173999,172.40261628000007,54845.24251008001 2022-09-19,14:24:20.000,262,11017212,-795,0,1663597459,14151.35740591,172.40966540999943,54845.29141992001 2022-09-19,14:24:21.000,262,11017274,-795,0,1663597460,14151.39108745999,172.39556715000072,54845.29141992001 2022-09-19,14:24:22.000,262,11017192,-795,0,1663597461,14151.343933289994,172.43786193000415,54845.22154872001 2022-09-19,14:24:23.000,262,11017178,-795,0,1663597462,14151.323724359994,172.47310758000094,54845.09578056 2022-09-19,14:24:24.000,262,11017196,-795,0,1663597463,14151.364142219994,172.43786193000415,54845.2145616 2022-09-19,14:24:25.000,262,11017203,-795,0,1663597464,14151.41129638999,172.45196019000286,54845.16565176 2022-09-19,14:24:26.000,262,11017194,-795,0,1663597465,14151.424769009995,172.4167145399988,54845.1446904 2022-09-19,14:24:27.000,262,11017238,-795,0,1663597466,14151.43150531999,172.45900932000222,54845.11674192 2022-09-19,14:24:28.000,262,11017226,-795,0,1663597467,14151.465186869995,172.45900932000222,54845.16565176 2022-09-19,14:24:29.000,262,11017214,-795,0,1663597468,14151.53254996999,172.47310758000094,54845.2844328 2022-09-19,14:24:30.000,262,11017190,-795,0,1663597469,14151.525813659995,172.46605845000158,54845.30539416 2022-09-19,14:24:31.000,262,11017121,-795,0,1663597470,14151.59317675999,172.4801567100003,54845.347316880005 2022-09-19,14:24:32.000,262,11017228,-795,0,1663597471,14151.57970414,172.45196019000286,54845.25648432 2022-09-19,14:24:33.000,262,11017144,-795,0,1663597472,14151.61338568999,172.39556715000072,54845.27744568 2022-09-19,14:24:34.000,262,11017251,-795,0,1663597473,14151.66053986,172.3180267200005,54845.38225248 2022-09-19,14:24:35.000,262,11017196,-795,0,1663597474,14151.727902959996,172.2968793300024,54845.396226720004 2022-09-19,14:24:36.000,262,11017226,-795,0,1663597475,14151.781793440001,172.20524064000347,54845.417188080006 2022-09-19,14:24:37.000,262,11017203,-795,0,1663597476,14151.828947609996,172.19114238000475,54845.4241752 2022-09-19,14:24:38.000,262,11017202,-795,0,1663597477,14151.896310709992,172.14884760000132,54845.584878960006 2022-09-19,14:24:39.000,262,11017228,-795,0,1663597478,14151.903047020001,172.1065528199979,54845.53596912001 2022-09-19,14:24:40.000,262,11017159,-795,0,1663597479,14151.889574399996,172.12770021000324,54845.53596912001 2022-09-19,14:24:41.000,262,11017196,-795,0,1663597480,14151.916519639992,172.02901238999766,54845.50103352 2022-09-19,14:24:42.000,262,11017256,-795,0,1663597481,14151.929992259997,171.9867176100015,54845.47308504 2022-09-19,14:24:43.000,262,11017231,-795,0,1663597482,14151.916519639992,171.93737369999872,54845.52199488 2022-09-19,14:24:44.000,262,11017200,-795,0,1663597483,14151.970410119997,171.89507892000256,54845.682698640005 2022-09-19,14:24:45.000,262,11017258,-795,0,1663597484,14151.970410119997,171.8598332699985,54845.68968576 2022-09-19,14:24:46.000,262,11017200,-795,0,1663597485,14151.903047020001,171.7752437099989,54845.682698640005 2022-09-19,14:24:47.000,262,11017153,-795,0,1663597486,14151.855892849992,171.70475240999804,54845.57090472 2022-09-19,14:24:48.000,262,11017158,-795,0,1663597487,14151.815474989991,171.6413102400038,54845.6687244 2022-09-19,14:24:49.000,262,11017207,-795,0,1663597488,14151.714430339991,171.57081894000294,54845.633788800005 2022-09-19,14:24:50.000,262,11017178,-795,0,1663597489,14151.69422140999,171.4932785100027,54845.66173728 2022-09-19,14:24:51.000,262,11017219,-795,0,1663597490,14151.61338568999,171.38754155999777,54845.64077592 2022-09-19,14:24:52.000,262,11017204,-795,0,1663597491,14151.55275889999,171.30295199999819,54845.64776304 2022-09-19,14:24:53.000,262,11017216,-795,0,1663597492,14151.505604729995,171.17606766000245,54845.5988532 2022-09-19,14:24:54.000,262,11017210,-795,0,1663597493,14151.444977939995,171.12672374999966,54845.71763424 2022-09-19,14:24:55.000,262,11017198,-795,0,1663597494,14151.4180327,171.01393767000263,54845.70366000001 2022-09-19,14:24:56.000,262,11017203,-795,0,1663597495,14151.323724359994,170.88705332999962,54845.65475016001 2022-09-19,14:24:57.000,262,11017218,-795,0,1663597496,14151.215943399999,170.81656202999875,54845.5988532 2022-09-19,14:24:58.000,262,11017184,-795,0,1663597497,14151.162052919994,170.74607072999788,54845.48705928001 2022-09-19,14:24:59.000,262,11017199,-795,0,1663597498,14151.141843989994,170.7108250800011,54845.60584032001 2022-09-19,14:25:00.000,262,11017185,-795,0,1663597499,14151.128371369989,170.63328465000086,54845.61282744 2022-09-19,14:25:01.000,262,11017232,-795,0,1663597500,14151.000381479993,170.54869509000127,54845.53596912001 2022-09-19,14:25:02.000,262,11017238,-795,0,1663597501,14150.906073140002,170.53459683000256,54845.466097920005 2022-09-19,14:25:03.000,262,11017273,-795,0,1663597502,14150.724192770002,170.45000727000297,54845.34032976001 2022-09-19,14:25:04.000,262,11017128,-795,0,1663597503,14150.737665389992,170.4147616199989,54845.417188080006 2022-09-19,14:25:05.000,262,11017172,-795,0,1663597504,14150.683774910001,170.3301720599993,54845.396226720004 2022-09-19,14:25:06.000,262,11017223,-795,0,1663597505,14150.616411809991,170.2808281500038,54845.347316880005 2022-09-19,14:25:07.000,262,11017197,-795,0,1663597506,14150.555785019991,170.21033685000293,54845.298407040005 2022-09-19,14:25:08.000,262,11017167,-795,0,1663597507,14150.515367159991,170.11164903000463,54845.32635552 2022-09-19,14:25:09.000,262,11017228,-795,0,1663597508,14150.495158229991,170.0341086000044,54845.31936840001 2022-09-19,14:25:10.000,262,11017156,-795,0,1663597509,14150.427795129996,170.0341086000044,54845.38225248 2022-09-19,14:25:11.000,262,11017173,-795,0,1663597510,14150.40084989,170.0059120799997,54845.298407040005 2022-09-19,14:25:12.000,262,11017218,-795,0,1663597511,14150.25938738,170.0059120799997,54845.15866464 2022-09-19,14:25:13.000,262,11017161,-795,0,1663597512,14150.185287969995,169.96361730000353,54845.179626000005 2022-09-19,14:25:14.000,262,11017173,-795,0,1663597513,14150.1381338,169.9213225200001,54845.20757448 2022-09-19,14:25:15.000,262,11017194,-795,0,1663597514,14150.043825459994,169.96361730000353,54845.18661312 2022-09-19,14:25:16.000,262,11017250,-795,0,1663597515,14149.936044499998,169.86492947999795,54845.10276768001 2022-09-19,14:25:17.000,262,11017205,-795,0,1663597516,14149.949517119989,169.84378208999988,54845.081806320006 2022-09-19,14:25:18.000,262,11017173,-795,0,1663597517,14149.962989739994,169.76624165999965,54845.15866464 2022-09-19,14:25:19.000,262,11017180,-795,0,1663597518,14149.902362949993,169.7380451400022,54845.12372904001 2022-09-19,14:25:20.000,262,11017207,-795,0,1663597519,14149.828263539988,169.74509427000157,54845.1097548 2022-09-19,14:25:21.000,262,11017244,-795,0,1663597520,14149.781109369993,169.70279948999814,54845.03289648001 2022-09-19,14:25:22.000,262,11017147,-795,0,1663597521,14149.639646859992,169.68165210000006,54844.9001412 2022-09-19,14:25:23.000,262,11017215,-795,0,1663597522,14149.579020069992,169.63230819000455,54844.94206392 2022-09-19,14:25:24.000,262,11017199,-795,0,1663597523,14149.572283759997,169.59001341000112,54845.011935120005 2022-09-19,14:25:25.000,262,11017241,-795,0,1663597524,14149.511656969997,169.54066949999833,54845.01892224 2022-09-19,14:25:26.000,262,11017216,-795,0,1663597525,14149.430821249996,169.49837472000218,54845.03289648001 2022-09-19,14:25:27.000,262,11017168,-795,0,1663597526,14149.329776599996,169.44198168000003,54844.85123136 2022-09-19,14:25:28.000,262,11017184,-795,0,1663597527,14149.25567718999,169.37853950999852,54844.87219272 2022-09-19,14:25:29.000,262,11017255,-795,0,1663597528,14149.19505039999,169.35034299000108,54844.82328288 2022-09-19,14:25:30.000,262,11017255,-795,0,1663597529,14149.13442360999,169.28690081999957,54844.725463200004 2022-09-19,14:25:31.000,262,11017219,-795,0,1663597530,14149.03337895999,169.2798516900002,54844.77437304 2022-09-19,14:25:32.000,262,11017266,-795,0,1663597531,14148.93233430999,169.2305077800047,54844.66956624001 2022-09-19,14:25:33.000,262,11017205,-795,0,1663597532,14148.905389069994,169.2305077800047,54844.655592 2022-09-19,14:25:34.000,262,11017219,-795,0,1663597533,14148.89191644999,169.1811638700019,54844.627643520005 2022-09-19,14:25:35.000,262,11017191,-795,0,1663597534,14148.89865276,169.11067257000104,54844.64161776 2022-09-19,14:25:36.000,262,11017223,-795,0,1663597535,14148.777399179999,169.07542692000425,54844.52982384001 2022-09-19,14:25:37.000,262,11017230,-795,0,1663597536,14148.743717629994,169.0190338800021,54844.43899128 2022-09-19,14:25:38.000,262,11017233,-795,0,1663597537,14148.703299769993,168.99083736000466,54844.36912008 2022-09-19,14:25:39.000,262,11017224,-795,0,1663597538,14148.757190249999,168.96264083999995,54844.43200416001 2022-09-19,14:25:40.000,262,11017235,-795,0,1663597539,14148.703299769993,168.92739519000315,54844.46693976 2022-09-19,14:25:41.000,262,11017226,-795,0,1663597540,14148.716772389998,168.92739519000315,54844.36912008 2022-09-19,14:25:42.000,262,11017215,-795,0,1663597541,14148.683090839993,168.91329693000444,54844.35514584001 2022-09-19,14:25:43.000,262,11017210,-795,0,1663597542,14148.710036079989,168.9203460600038,54844.3761072 2022-09-19,14:25:44.000,262,11017257,-795,0,1663597543,14148.703299769993,168.89919866999844,54844.23636480001 2022-09-19,14:25:45.000,262,11017182,-795,0,1663597544,14148.669618219988,168.92739519000315,54844.2014292 2022-09-19,14:25:46.000,262,11017232,-795,0,1663597545,14148.629200359988,168.9062477999978,54844.075661040006 2022-09-19,14:25:47.000,262,11017180,-795,0,1663597546,14148.622464049993,168.99083736000466,54844.18745496001 2022-09-19,14:25:48.000,262,11017215,-795,0,1663597547,14148.568573569988,168.98378822999803,54844.13854512 2022-09-19,14:25:49.000,262,11017211,-795,0,1663597548,14148.487737850002,169.04018127000018,54844.03373832 2022-09-19,14:25:50.000,262,11017193,-795,0,1663597549,14148.528155710002,169.04723039999953,54844.16649360001 2022-09-19,14:25:51.000,262,11017170,-795,0,1663597550,14148.521419399993,169.04723039999953,54844.16649360001 2022-09-19,14:25:52.000,262,11017237,-795,0,1663597551,14148.454056299997,169.0542795299989,54844.005789840005 2022-09-19,14:25:53.000,262,11017169,-795,0,1663597552,14148.460792609992,169.06132865999825,54844.02675120001 2022-09-19,14:25:54.000,262,11017147,-795,0,1663597553,14148.507946780002,169.14591821999784,54844.02675120001 2022-09-19,14:25:55.000,262,11017227,-795,0,1663597554,14148.467528920002,169.13886908999848,54843.956880000005 2022-09-19,14:25:56.000,262,11017174,-795,0,1663597555,14148.474265229997,169.1811638700019,54843.956880000005 2022-09-19,14:25:57.000,262,11017192,-795,0,1663597556,14148.534892019998,169.22345864999807,54844.01976408001 2022-09-19,14:25:58.000,262,11017205,-795,0,1663597557,14148.481001539993,169.20936038999935,54844.124570880005 2022-09-19,14:25:59.000,262,11017228,-795,0,1663597558,14148.413638439997,169.27280256000086,54843.9918156 2022-09-19,14:26:00.000,262,11017222,-795,0,1663597559,14148.433847369997,169.3150973400043,54844.01277696 2022-09-19,14:26:01.000,262,11017199,-795,0,1663597560,14148.373220579997,169.37853950999852,54843.9918156 2022-09-19,14:26:02.000,262,11017264,-795,0,1663597561,14148.285648550001,169.35034299000108,54843.90098304001 2022-09-19,14:26:03.000,262,11017225,-795,0,1663597562,14148.218285449992,169.3926377700045,54843.887008800004 2022-09-19,14:26:04.000,262,11017210,-795,0,1663597563,14148.245230690001,169.39968690000387,54843.89399592 2022-09-19,14:26:05.000,262,11017213,-795,0,1663597564,14148.265439620001,169.3926377700045,54844.005789840005 2022-09-19,14:26:06.000,262,11017221,-795,0,1663597565,14148.305857480002,169.43493255000067,54844.04072544 2022-09-19,14:26:07.000,262,11017135,-795,0,1663597566,14148.191340209996,169.3926377700045,54843.9918156 2022-09-19,14:26:08.000,262,11017174,-795,0,1663597567,14148.225021760001,169.42083429000195,54843.92893152001 2022-09-19,14:26:09.000,262,11017193,-795,0,1663597568,14148.144186040001,169.4137851600026,54843.96386712 2022-09-19,14:26:10.000,262,11017237,-795,0,1663597569,14148.10376818,169.3926377700045,54843.9219444 2022-09-19,14:26:11.000,262,11017232,-795,0,1663597570,14148.00272353,169.38558863999788,54843.92893152001 2022-09-19,14:26:12.000,262,11017235,-795,0,1663597571,14147.969041979995,169.37853950999852,54843.87303456 2022-09-19,14:26:13.000,262,11017245,-795,0,1663597572,14147.93536042999,169.38558863999788,54843.89399592 2022-09-19,14:26:14.000,262,11017209,-795,0,1663597573,14147.86126102,169.329195600003,54843.81015048001 2022-09-19,14:26:15.000,262,11017190,-795,0,1663597574,14147.827579469995,169.329195600003,54843.84508608 2022-09-19,14:26:16.000,262,11017243,-795,0,1663597575,14147.827579469995,169.25165517000278,54843.75425352 2022-09-19,14:26:17.000,262,11017231,-795,0,1663597576,14147.7804253,169.1670656100032,54843.76124064001 2022-09-19,14:26:18.000,262,11017215,-795,0,1663597577,14147.787161609995,169.13181995999912,54843.61451112001 2022-09-19,14:26:19.000,262,11017247,-795,0,1663597578,14147.746743749994,169.09657431000232,54843.64944672 2022-09-19,14:26:20.000,262,11017267,-795,0,1663597579,14147.827579469995,168.99788649000402,54843.73329216001 2022-09-19,14:26:21.000,262,11017239,-795,0,1663597580,14147.77368898999,168.94149345000187,54843.670408080005 2022-09-19,14:26:22.000,262,11017204,-795,0,1663597581,14147.787161609995,168.9062477999978,54843.56560128001 2022-09-19,14:26:23.000,262,11017179,-795,0,1663597582,14147.746743749994,168.8357565000042,54843.63547248 2022-09-19,14:26:24.000,262,11017205,-795,0,1663597583,14147.76021637,168.76526520000334,54843.46079448 2022-09-19,14:26:25.000,262,11017201,-795,0,1663597584,14147.679380649999,168.71592129000055,54843.41188464 2022-09-19,14:26:26.000,262,11017208,-795,0,1663597585,14147.7804253,168.65247911999904,54843.50970432 2022-09-19,14:26:27.000,262,11017190,-795,0,1663597586,14147.726534819994,168.56788955999946,54843.5376528 2022-09-19,14:26:28.000,262,11017215,-795,0,1663597587,14147.706325889994,168.4973982599986,54843.41887176 2022-09-19,14:26:29.000,262,11017238,-795,0,1663597588,14147.746743749994,168.43395609000436,54843.51669144001 2022-09-19,14:26:30.000,262,11017212,-795,0,1663597589,14147.85452470999,168.33526826999878,54843.4677816 2022-09-19,14:26:31.000,262,11017220,-795,0,1663597590,14147.80063423,168.32117001000006,54843.47476872001 2022-09-19,14:26:32.000,262,11017228,-795,0,1663597591,14147.80063423,168.27182610000455,54843.3629748 2022-09-19,14:26:33.000,262,11017234,-795,0,1663597592,14147.807370539995,168.20838393000304,54843.34900056001 2022-09-19,14:26:34.000,262,11017241,-795,0,1663597593,14147.807370539995,168.18018740999833,54843.32105208 2022-09-19,14:26:35.000,262,11017181,-795,0,1663597594,14147.706325889994,168.1167452400041,54843.24419376 2022-09-19,14:26:36.000,262,11017198,-795,0,1663597595,14147.74000744,168.03920481000387,54843.237206640006 2022-09-19,14:26:37.000,262,11017191,-795,0,1663597596,14147.726534819994,167.96166438000364,54843.31406496 2022-09-19,14:26:38.000,262,11017200,-795,0,1663597597,14147.69285326999,167.89117308000277,54843.34201344 2022-09-19,14:26:39.000,262,11017208,-795,0,1663597598,14147.598544929999,167.8065835200032,54843.25816800001 2022-09-19,14:26:40.000,262,11017234,-795,0,1663597599,14147.484027659993,167.75019048000104,54843.13938696001 2022-09-19,14:26:41.000,262,11017250,-795,0,1663597600,14147.369510389988,167.63035527000466,54843.1533612 2022-09-19,14:26:42.000,262,11017240,-795,0,1663597601,14147.302147289993,167.5598639700038,54843.02759304 2022-09-19,14:26:43.000,262,11017204,-795,0,1663597602,14147.214575259997,167.4752744100042,54843.048554400004 2022-09-19,14:26:44.000,262,11017267,-795,0,1663597603,14147.167421090002,167.43297963000077,54843.08349 2022-09-19,14:26:45.000,262,11017216,-795,0,1663597604,14147.106794300002,167.30609528999776,54843.14637408 2022-09-19,14:26:46.000,262,11017203,-795,0,1663597605,14146.999013339992,167.20740746999945,54843.048554400004 2022-09-19,14:26:47.000,262,11017248,-795,0,1663597606,14146.88449607,167.13691616999859,54842.92278624001 2022-09-19,14:26:48.000,262,11017190,-795,0,1663597607,14146.80366035,167.02413009000156,54842.88785064 2022-09-19,14:26:49.000,262,11017200,-795,0,1663597608,14146.68240677,166.92544227000326,54842.783043840005 2022-09-19,14:26:50.000,262,11017196,-795,0,1663597609,14146.567889499995,166.82675444999768,54842.783043840005 2022-09-19,14:26:51.000,262,11017232,-795,0,1663597610,14146.53420794999,166.68577185000322,54842.6991984 2022-09-19,14:26:52.000,262,11017222,-795,0,1663597611,14146.359063889999,166.65052619999915,54842.58041736 2022-09-19,14:26:53.000,262,11017223,-795,0,1663597612,14146.345591269994,166.55183838000085,54842.55246888 2022-09-19,14:26:54.000,262,11017235,-795,0,1663597613,14146.264755549993,166.47429795000062,54842.55945600001 2022-09-19,14:26:55.000,262,11017209,-795,0,1663597614,14146.231073999988,166.43200317000446,54842.55246888 2022-09-19,14:26:56.000,262,11017242,-795,0,1663597615,14146.163710899993,166.3967575200004,54842.41272648 2022-09-19,14:26:57.000,262,11017229,-795,0,1663597616,14146.042457319993,166.34036447999824,54842.28695832 2022-09-19,14:26:58.000,262,11017242,-795,0,1663597617,14145.988566840002,166.276922310004,54842.210100000004 2022-09-19,14:26:59.000,262,11017188,-795,0,1663597618,14145.948148980002,166.1641362299997,54842.22407424001 2022-09-19,14:27:00.000,262,11017211,-795,0,1663597619,14145.907731120002,166.10774319000484,54842.21708712 2022-09-19,14:27:01.000,262,11017236,-795,0,1663597620,14145.867313260002,166.0020062399999,54842.18913864 2022-09-19,14:27:02.000,262,11017187,-795,0,1663597621,14145.820159089992,165.98790798000118,54842.063370480006 2022-09-19,14:27:03.000,262,11017207,-795,0,1663597622,14145.68543289,165.91036755000096,54841.92362808 2022-09-19,14:27:04.000,262,11017246,-795,0,1663597623,14145.638278719991,165.86102363999817,54841.9306152 2022-09-19,14:27:05.000,262,11017201,-795,0,1663597624,14145.52376145,165.73413930000243,54841.81882128001 2022-09-19,14:27:06.000,262,11017208,-795,0,1663597625,14145.4227168,165.6565988700022,54841.658117520004 2022-09-19,14:27:07.000,262,11017194,-795,0,1663597626,14145.33514476999,165.56496018000325,54841.6161948 2022-09-19,14:27:08.000,262,11017164,-795,0,1663597627,14145.287990599994,165.48037062000367,54841.57427208 2022-09-19,14:27:09.000,262,11017202,-795,0,1663597628,14145.200418569999,165.38873193000472,54841.48343952001 2022-09-19,14:27:10.000,262,11017258,-795,0,1663597629,14145.186945949994,165.33233889000257,54841.560297840006 2022-09-19,14:27:11.000,262,11017240,-795,0,1663597630,14145.139791779999,165.2266019400049,54841.49741376 2022-09-19,14:27:12.000,262,11017209,-795,0,1663597631,14145.058956059998,165.25479846000235,54841.35068424 2022-09-19,14:27:13.000,262,11017225,-795,0,1663597632,14144.951175099988,165.19135629000084,54841.29478728001 2022-09-19,14:27:14.000,262,11017181,-795,0,1663597633,14144.883811999993,165.19135629000084,54841.21094184 2022-09-19,14:27:15.000,262,11017177,-795,0,1663597634,14144.823185209993,165.12086498999997,54841.106135040005 2022-09-19,14:27:16.000,262,11017225,-795,0,1663597635,14144.742349489992,165.1349632499987,54841.04325096 2022-09-19,14:27:17.000,262,11017208,-795,0,1663597636,14144.661513769992,165.10676673000125,54840.97337976 2022-09-19,14:27:18.000,262,11017219,-795,0,1663597637,14144.661513769992,165.0997176000019,54841.02927672001 2022-09-19,14:27:19.000,262,11017177,-795,0,1663597638,14144.607623290001,165.0010297800036,54840.9174828 2022-09-19,14:27:20.000,262,11017222,-795,0,1663597639,14144.520051259991,165.02922630000103,54840.91049568001 2022-09-19,14:27:21.000,262,11017206,-795,0,1663597640,14144.479633399991,165.0151280400023,54840.78472752 2022-09-19,14:27:22.000,262,11017203,-795,0,1663597641,14144.432479229996,165.02217717000167,54840.63101088 2022-09-19,14:27:23.000,262,11017209,-795,0,1663597642,14144.40553399,165.0362754300004,54840.65895936 2022-09-19,14:27:24.000,262,11017176,-795,0,1663597643,14144.40553399,165.0503736899991,54840.59607528001 2022-09-19,14:27:25.000,262,11017196,-795,0,1663597644,14144.412270299996,165.07152108000446,54840.603062400005 2022-09-19,14:27:26.000,262,11017212,-795,0,1663597645,14144.392061369996,165.0997176000019,54840.54017832 2022-09-19,14:27:27.000,262,11017206,-795,0,1663597646,14144.32469827,165.07857021000382,54840.44934576 2022-09-19,14:27:28.000,262,11017156,-795,0,1663597647,14144.35837981999,165.12791411999933,54840.37248744 2022-09-19,14:27:29.000,262,11017204,-795,0,1663597648,14144.371852439996,165.12791411999933,54840.37947456001 2022-09-19,14:27:30.000,262,11017215,-795,0,1663597649,14144.40553399,165.17725803000212,54840.34453896 2022-09-19,14:27:31.000,262,11017182,-795,0,1663597650,14144.371852439996,165.1631597700034,54840.3235776 2022-09-19,14:27:32.000,262,11017214,-795,0,1663597651,14144.3449072,165.21955280999828,54840.23973216001 2022-09-19,14:27:33.000,262,11017237,-795,0,1663597652,14144.311225649995,165.20545454999956,54840.22575792 2022-09-19,14:27:34.000,262,11017191,-795,0,1663597653,14144.33817088999,165.20545454999956,54840.28864200001 2022-09-19,14:27:35.000,262,11017181,-795,0,1663597654,14144.33817088999,165.23365107000427,54840.24671928 2022-09-19,14:27:36.000,262,11017176,-795,0,1663597655,14144.270807789995,165.21955280999828,54840.148899600004 2022-09-19,14:27:37.000,262,11017222,-795,0,1663597656,14144.250598859995,165.21955280999828,54840.051079920006 2022-09-19,14:27:38.000,262,11017202,-795,0,1663597657,14144.28428041,165.21250367999892,54840.05806704 2022-09-19,14:27:39.000,262,11017205,-795,0,1663597658,14144.31796195999,165.21955280999828,54840.06505416 2022-09-19,14:27:40.000,262,11017190,-795,0,1663597659,14144.33817088999,165.25479846000235,54840.12793824 2022-09-19,14:27:41.000,262,11017263,-795,0,1663597660,14144.38532506,165.27594585000043,54840.15588672 2022-09-19,14:27:42.000,262,11017262,-795,0,1663597661,14144.37858874999,165.2970932399985,54840.0790284 2022-09-19,14:27:43.000,262,11017198,-795,0,1663597662,14144.35837981999,165.2970932399985,54839.91832464 2022-09-19,14:27:44.000,262,11017264,-795,0,1663597663,14144.31796195999,165.33233889000257,54839.8694148 2022-09-19,14:27:45.000,262,11017200,-795,0,1663597664,14144.26407148,165.3464371500013,54839.84845344 2022-09-19,14:27:46.000,262,11017180,-795,0,1663597665,14144.230389929995,165.37463366999873,54839.82749208001 2022-09-19,14:27:47.000,262,11017250,-795,0,1663597666,14144.23712623999,165.32528976000322,54839.87640192001 2022-09-19,14:27:48.000,262,11017223,-795,0,1663597667,14144.149554209995,165.33938802000193,54839.78556936001 2022-09-19,14:27:49.000,262,11017197,-795,0,1663597668,14144.149554209995,165.33938802000193,54839.77858224 2022-09-19,14:27:50.000,262,11017213,-795,0,1663597669,14144.129345279995,165.36053541,54839.74364664 2022-09-19,14:27:51.000,262,11017227,-795,0,1663597670,14144.10240004,165.3464371500013,54839.75762088001 2022-09-19,14:27:52.000,262,11017242,-795,0,1663597671,14144.008091699994,165.38873193000472,54839.56198152 2022-09-19,14:27:53.000,262,11017214,-795,0,1663597672,14144.03503693999,165.40283019000344,54839.61089136 2022-09-19,14:27:54.000,262,11017175,-795,0,1663597673,14143.927255979994,165.43102671000088,54839.57595576 2022-09-19,14:27:55.000,262,11017202,-795,0,1663597674,14143.97441014999,165.42397758000152,54839.53403304 2022-09-19,14:27:56.000,262,11017176,-795,0,1663597675,14143.940728599999,165.48741975000303,54839.63883984001 2022-09-19,14:27:57.000,262,11017192,-795,0,1663597676,14143.97441014999,165.48037062000367,54839.596917120005 2022-09-19,14:27:58.000,262,11017223,-795,0,1663597677,14143.907047049994,165.51561627000046,54839.58294288 2022-09-19,14:27:59.000,262,11017216,-795,0,1663597678,14143.954201219989,165.4944688800024,54839.548007280006 2022-09-19,14:28:00.000,262,11017257,-795,0,1663597679,14143.99461907999,165.50151801000175,54839.49211032001 2022-09-19,14:28:01.000,262,11017206,-795,0,1663597680,14144.01482800999,165.5085671400011,54839.50608456 2022-09-19,14:28:02.000,262,11017188,-795,0,1663597681,14144.05524586999,165.4733214900043,54839.38730352 2022-09-19,14:28:03.000,262,11017198,-795,0,1663597682,14144.01482800999,165.4451249699996,54839.380316400006 2022-09-19,14:28:04.000,262,11017187,-795,0,1663597683,14144.07545479999,165.4451249699996,54839.40826488 2022-09-19,14:28:05.000,262,11017198,-795,0,1663597684,14144.09566372999,165.4451249699996,54839.46416184 2022-09-19,14:28:06.000,262,11017237,-795,0,1663597685,14144.068718489994,165.43102671000088,54839.40127776001 2022-09-19,14:28:07.000,262,11017214,-795,0,1663597686,14144.06198218,165.43807584000024,54839.24756112 2022-09-19,14:28:08.000,262,11017234,-795,0,1663597687,14144.129345279995,165.46627235999767,54839.36634216 2022-09-19,14:28:09.000,262,11017182,-795,0,1663597688,14144.13608158999,165.38873193000472,54839.36634216 2022-09-19,14:28:10.000,262,11017214,-795,0,1663597689,14144.11587265999,165.39578106000408,54839.36634216 2022-09-19,14:28:11.000,262,11017230,-795,0,1663597690,14144.09566372999,165.36758453999937,54839.380316400006 2022-09-19,14:28:12.000,262,11017226,-795,0,1663597691,14144.10240004,165.35348628000065,54839.359355040004 2022-09-19,14:28:13.000,262,11017210,-795,0,1663597692,14144.068718489994,165.2970932399985,54839.38730352 2022-09-19,14:28:14.000,262,11017204,-795,0,1663597693,14144.088927419994,165.2618475900017,54839.429226240005 2022-09-19,14:28:15.000,262,11017213,-795,0,1663597694,14144.05524586999,165.24070020000363,54839.42223912001 2022-09-19,14:28:16.000,262,11017203,-795,0,1663597695,14143.967673839994,165.24070020000363,54839.331406560006 2022-09-19,14:28:17.000,262,11017200,-795,0,1663597696,14143.873365499989,165.19135629000084,54839.29647096 2022-09-19,14:28:18.000,262,11017241,-795,0,1663597697,14143.947464909994,165.17725803000212,54839.2755096 2022-09-19,14:28:19.000,262,11017231,-795,0,1663597698,14143.927255979994,165.1349632499987,54839.26852248 2022-09-19,14:28:20.000,262,11017232,-795,0,1663597699,14143.960937529999,165.09266847000254,54839.3453808 2022-09-19,14:28:21.000,262,11017244,-795,0,1663597700,14143.933992289989,165.08561934000318,54839.28948384 2022-09-19,14:28:22.000,262,11017238,-795,0,1663597701,14143.900310739999,165.07152108000446,54839.240574 2022-09-19,14:28:23.000,262,11017203,-795,0,1663597702,14143.907047049994,165.09266847000254,54839.310445200004 2022-09-19,14:28:24.000,262,11017208,-795,0,1663597703,14143.806002399993,165.1138158600006,54839.25454824001 2022-09-19,14:28:25.000,262,11017188,-795,0,1663597704,14143.853156569989,165.15611064000404,54839.23358688001 2022-09-19,14:28:26.000,262,11017237,-795,0,1663597705,14143.765584539993,165.14201237999805,54839.07987024 2022-09-19,14:28:27.000,262,11017239,-795,0,1663597706,14143.718430369998,165.1349632499987,54839.093844480005 2022-09-19,14:28:28.000,262,11017180,-795,0,1663597707,14143.745375609993,165.12791411999933,54839.15672856001 2022-09-19,14:28:29.000,262,11017244,-795,0,1663597708,14143.738639299998,165.1349632499987,54839.13576720001 2022-09-19,14:28:30.000,262,11017237,-795,0,1663597709,14143.684748819993,165.14906151000469,54839.12179296 2022-09-19,14:28:31.000,262,11017207,-795,0,1663597710,14143.691485130003,165.17725803000212,54839.06589600001 2022-09-19,14:28:32.000,262,11017215,-795,0,1663597711,14143.610649410002,165.1631597700034,54838.926153600005 2022-09-19,14:28:33.000,262,11017188,-795,0,1663597712,14143.590440480002,165.15611064000404,54838.98903768001 2022-09-19,14:28:34.000,262,11017192,-795,0,1663597713,14143.610649410002,165.1631597700034,54838.98205056 2022-09-19,14:28:35.000,262,11017259,-795,0,1663597714,14143.590440480002,165.1138158600006,54839.00301192 2022-09-19,14:28:36.000,262,11017204,-795,0,1663597715,14143.576967859997,165.14201237999805,54838.91217936 2022-09-19,14:28:37.000,262,11017223,-795,0,1663597716,14143.583704169992,165.1349632499987,54838.94012784 2022-09-19,14:28:38.000,262,11017204,-795,0,1663597717,14143.617385719997,165.1138158600006,54838.975063440004 2022-09-19,14:28:39.000,262,11017205,-795,0,1663597718,14143.597176789997,165.15611064000404,54838.996024800006 2022-09-19,14:28:40.000,262,11017204,-795,0,1663597719,14143.570231550002,165.15611064000404,54838.94012784 2022-09-19,14:28:41.000,262,11017233,-795,0,1663597720,14143.570231550002,165.12086498999997,54838.91217936 2022-09-19,14:28:42.000,262,11017211,-795,0,1663597721,14143.576967859997,165.1349632499987,54838.80038544001 2022-09-19,14:28:43.000,262,11017239,-795,0,1663597722,14143.617385719997,165.10676673000125,54838.82134680001 2022-09-19,14:28:44.000,262,11017257,-795,0,1663597723,14143.671276200002,165.12791411999933,54838.89820512001 2022-09-19,14:28:45.000,262,11017241,-795,0,1663597724,14143.657803579998,165.12791411999933,54838.88423088 2022-09-19,14:28:46.000,262,11017223,-795,0,1663597725,14143.651067270002,165.08561934000318,54838.90519224 2022-09-19,14:28:47.000,262,11017180,-795,0,1663597726,14143.583704169992,165.08561934000318,54838.807372560004 2022-09-19,14:28:48.000,262,11017151,-795,0,1663597727,14143.597176789997,165.12086498999997,54838.89820512001 2022-09-19,14:28:49.000,262,11017222,-795,0,1663597728,14143.590440480002,165.12791411999933,54838.88423088 2022-09-19,14:28:50.000,262,11017217,-795,0,1663597729,14143.597176789997,165.1138158600006,54838.86326952 2022-09-19,14:28:51.000,262,11017218,-795,0,1663597730,14143.583704169992,165.07857021000382,54838.82134680001 2022-09-19,14:28:52.000,262,11017253,-795,0,1663597731,14143.570231550002,165.08561934000318,54838.83532104 2022-09-19,14:28:53.000,262,11017259,-795,0,1663597732,14143.637594649997,165.12086498999997,54838.90519224 2022-09-19,14:28:54.000,262,11017187,-795,0,1663597733,14143.651067270002,165.12086498999997,54838.926153600005 2022-09-19,14:28:55.000,262,11017198,-795,0,1663597734,14143.664539889993,165.12086498999997,54838.877243760006 2022-09-19,14:28:56.000,262,11017218,-795,0,1663597735,14143.644330959993,165.15611064000404,54838.83532104 2022-09-19,14:28:57.000,262,11017215,-795,0,1663597736,14143.664539889993,165.1138158600006,54838.81435968 2022-09-19,14:28:58.000,262,11017226,-795,0,1663597737,14143.758848229998,165.15611064000404,54838.84230816 2022-09-19,14:28:59.000,262,11017220,-795,0,1663597738,14143.819475019998,165.1138158600006,54838.86326952 2022-09-19,14:29:00.000,262,11017217,-795,0,1663597739,14143.920519669999,165.12791411999933,54838.91916648001 2022-09-19,14:29:01.000,262,11017239,-795,0,1663597740,14144.03503693999,165.08561934000318,54838.9610892 2022-09-19,14:29:02.000,262,11017196,-795,0,1663597741,14144.088927419994,165.0997176000019,54838.91916648001 2022-09-19,14:29:03.000,262,11017229,-795,0,1663597742,14144.17649944999,165.12086498999997,54838.91217936 2022-09-19,14:29:04.000,262,11017227,-795,0,1663597743,14144.20344469,165.17020890000276,54838.91217936 2022-09-19,14:29:05.000,262,11017188,-795,0,1663597744,14144.30448934,165.14906151000469,54838.96807632001 2022-09-19,14:29:06.000,262,11017230,-795,0,1663597745,14144.3449072,165.15611064000404,54838.83532104 2022-09-19,14:29:07.000,262,11017208,-795,0,1663597746,14144.3449072,165.17020890000276,54838.84230816 2022-09-19,14:29:08.000,262,11017244,-795,0,1663597747,14144.36511613,165.1984054200002,54838.84230816 2022-09-19,14:29:09.000,262,11017188,-795,0,1663597748,14144.526787570001,165.12086498999997,54838.98903768001 2022-09-19,14:29:10.000,262,11017182,-795,0,1663597749,14144.546996500001,165.14201237999805,54838.98205056 2022-09-19,14:29:11.000,262,11017156,-795,0,1663597750,14144.560469119991,165.12791411999933,54839.00999904 2022-09-19,14:29:12.000,262,11017232,-795,0,1663597751,14144.540260189991,165.14201237999805,54838.891218 2022-09-19,14:29:13.000,262,11017164,-795,0,1663597752,14144.546996500001,165.1349632499987,54838.91916648001 2022-09-19,14:29:14.000,262,11017164,-795,0,1663597753,14144.573941739996,165.1138158600006,54838.89820512001 2022-09-19,14:29:15.000,262,11017232,-795,0,1663597754,14144.573941739996,165.12086498999997,54838.9610892 2022-09-19,14:29:16.000,262,11017217,-795,0,1663597755,14144.540260189991,165.1349632499987,54838.94012784 2022-09-19,14:29:17.000,262,11017233,-795,0,1663597756,14144.580678049992,165.12086498999997,54838.91916648001 2022-09-19,14:29:18.000,262,11017216,-795,0,1663597757,14144.648041150002,165.15611064000404,54838.996024800006 2022-09-19,14:29:19.000,262,11017221,-795,0,1663597758,14144.722140559992,165.14906151000469,54838.96807632001 2022-09-19,14:29:20.000,262,11017205,-795,0,1663597759,14144.708667940002,165.23365107000427,54838.9610892 2022-09-19,14:29:21.000,262,11017203,-795,0,1663597760,14144.654777459997,165.28299497999978,54838.88423088 2022-09-19,14:29:22.000,262,11017204,-795,0,1663597761,14144.695195319997,165.25479846000235,54838.91217936 2022-09-19,14:29:23.000,262,11017215,-795,0,1663597762,14144.688459010002,165.33233889000257,54838.94711496001 2022-09-19,14:29:24.000,262,11017203,-795,0,1663597763,14144.776031039997,165.3816827999981,54839.044934640006 2022-09-19,14:29:25.000,262,11017205,-795,0,1663597764,14144.843394139993,165.43102671000088,54839.00999904 2022-09-19,14:29:26.000,262,11017215,-795,0,1663597765,14144.816448899997,165.40283019000344,54839.00999904 2022-09-19,14:29:27.000,262,11017156,-795,0,1663597766,14144.789503660002,165.48741975000303,54838.98903768001 2022-09-19,14:29:28.000,262,11017243,-795,0,1663597767,14144.856866759998,165.5085671400011,54838.996024800006 2022-09-19,14:29:29.000,262,11017218,-795,0,1663597768,14144.870339380002,165.53676365999854,54839.06589600001 2022-09-19,14:29:30.000,262,11017253,-795,0,1663597769,14144.910757240003,165.55086192000454,54839.07987024 2022-09-19,14:29:31.000,262,11017247,-795,0,1663597770,14144.924229859993,165.63545148000412,54839.03794752001 2022-09-19,14:29:32.000,262,11017168,-795,0,1663597771,14144.863603069993,165.691844519999,54838.926153600005 2022-09-19,14:29:33.000,262,11017225,-795,0,1663597772,14144.937702479998,165.71299191000435,54839.093844480005 2022-09-19,14:29:34.000,262,11017232,-795,0,1663597773,14144.971384029988,165.7059427799977,54839.05192176 2022-09-19,14:29:35.000,262,11017165,-795,0,1663597774,14144.964647719993,165.77643407999858,54839.1008316 2022-09-19,14:29:36.000,262,11017197,-795,0,1663597775,14144.991592959988,165.81167973000265,54839.05890888 2022-09-19,14:29:37.000,262,11017195,-795,0,1663597776,14144.944438789993,165.8680727700048,54839.044934640006 2022-09-19,14:29:38.000,262,11017222,-795,0,1663597777,14144.937702479998,165.9033184200016,54838.94012784 2022-09-19,14:29:39.000,262,11017232,-795,0,1663597778,14144.930966169988,165.9385640699984,54839.03794752001 2022-09-19,14:29:40.000,262,11017199,-795,0,1663597779,14145.025274509993,165.97380972000246,54839.10781872 2022-09-19,14:29:41.000,262,11017205,-795,0,1663597780,14144.998329269998,166.01610449999862,54839.12179296 2022-09-19,14:29:42.000,262,11017215,-795,0,1663597781,14145.011801889988,166.05839928000205,54839.05890888 2022-09-19,14:29:43.000,262,11017178,-795,0,1663597782,14145.025274509993,166.1641362299997,54839.023973280004 2022-09-19,14:29:44.000,262,11017229,-795,0,1663597783,14145.052219749989,166.19938188000378,54839.00301192 2022-09-19,14:29:45.000,262,11017210,-795,0,1663597784,14145.072428679989,166.25577491999866,54839.07987024 2022-09-19,14:29:46.000,262,11017249,-795,0,1663597785,14145.119582849999,166.30511883000145,54839.07987024 2022-09-19,14:29:47.000,262,11017259,-795,0,1663597786,14145.045483439993,166.42495403999783,54839.0309604 2022-09-19,14:29:48.000,262,11017204,-795,0,1663597787,14145.058956059998,166.42495403999783,54839.03794752001 2022-09-19,14:29:49.000,262,11017208,-795,0,1663597788,14145.079164989998,166.53069099000277,54839.07987024 2022-09-19,14:29:50.000,262,11017241,-795,0,1663597789,14145.085901299994,166.60118229000363,54839.11480584001 2022-09-19,14:29:51.000,262,11017213,-795,0,1663597790,14145.106110229994,166.6716735900045,54839.05192176 2022-09-19,14:29:52.000,262,11017256,-795,0,1663597791,14145.119582849999,166.72101750000002,54838.94012784 2022-09-19,14:29:53.000,262,11017164,-795,0,1663597792,14145.119582849999,166.79150880000088,54838.996024800006 2022-09-19,14:29:54.000,262,11017204,-795,0,1663597793,14145.160000709999,166.8690492300011,54839.00999904 2022-09-19,14:29:55.000,262,11017212,-795,0,1663597794,14145.186945949994,166.9183931400039,54839.01698616001 2022-09-19,14:29:56.000,262,11017227,-795,0,1663597795,14145.220627499999,166.9677370499994,54838.996024800006 2022-09-19,14:29:57.000,262,11017219,-795,0,1663597796,14145.26104536,167.02413009000156,54839.044934640006 2022-09-19,14:29:58.000,262,11017196,-795,0,1663597797,14145.32167215,167.04527747999964,54839.044934640006 2022-09-19,14:29:59.000,262,11017200,-795,0,1663597798,14145.30146322,167.06642486999772,54839.0309604 2022-09-19,14:30:00.000,262,11017241,-795,0,1663597799,14145.308199529994,167.07347400000435,54839.0309604 2022-09-19,14:30:01.000,262,11017267,-795,0,1663597800,14145.328408459995,167.1157687800005,54839.07288312 2022-09-19,14:30:02.000,262,11017212,-795,0,1663597801,14145.38229894,167.12986703999923,54838.98205056 2022-09-19,14:30:03.000,262,11017221,-795,0,1663597802,14145.328408459995,167.17921095000202,54839.00999904 2022-09-19,14:30:04.000,262,11017194,-795,0,1663597803,14145.429453109995,167.2003583400001,54839.10781872 2022-09-19,14:30:05.000,262,11017234,-795,0,1663597804,14145.469870969995,167.23560399000417,54839.19865128 2022-09-19,14:30:06.000,262,11017202,-795,0,1663597805,14145.510288829995,167.23560399000417,54839.12878008 2022-09-19,14:30:07.000,262,11017198,-795,0,1663597806,14145.53723406999,167.27084964000096,54839.14974144 2022-09-19,14:30:08.000,262,11017228,-795,0,1663597807,14145.56417931,167.20740746999945,54839.1707028 2022-09-19,14:30:09.000,262,11017237,-795,0,1663597808,14145.54397038,167.23560399000417,54839.023973280004 2022-09-19,14:30:10.000,262,11017179,-795,0,1663597809,14145.631542409996,167.25675138000224,54839.142754320004 2022-09-19,14:30:11.000,262,11017199,-795,0,1663597810,14145.58438824,167.23560399000417,54839.18467704001 2022-09-19,14:30:12.000,262,11017183,-795,0,1663597811,14145.60459717,167.24970225000288,54839.15672856001 2022-09-19,14:30:13.000,262,11017207,-795,0,1663597812,14145.64501503,167.20740746999945,54839.31743232 2022-09-19,14:30:14.000,262,11017218,-795,0,1663597813,14145.66522396,167.15806356000394,54839.29647096 2022-09-19,14:30:15.000,262,11017179,-795,0,1663597814,14145.658487649991,167.12986703999923,54839.3453808 2022-09-19,14:30:16.000,262,11017268,-795,0,1663597815,14145.678696579991,167.13691616999859,54839.212625520006 2022-09-19,14:30:17.000,262,11017165,-795,0,1663597816,14145.698905509991,167.15806356000394,54839.261535360005 2022-09-19,14:30:18.000,262,11017210,-795,0,1663597817,14145.746059680001,167.12986703999923,54839.331406560006 2022-09-19,14:30:19.000,262,11017227,-795,0,1663597818,14145.725850750001,167.15806356000394,54839.3453808 2022-09-19,14:30:20.000,262,11017237,-795,0,1663597819,14145.793213849996,167.15806356000394,54839.3453808 2022-09-19,14:30:21.000,262,11017215,-795,0,1663597820,14145.793213849996,167.2003583400001,54839.32441944001 2022-09-19,14:30:22.000,262,11017234,-795,0,1663597821,14145.820159089992,167.24265312000352,54839.3453808 2022-09-19,14:30:23.000,262,11017244,-795,0,1663597822,14145.813422779996,167.23560399000417,54839.429226240005 2022-09-19,14:30:24.000,262,11017224,-795,0,1663597823,14145.820159089992,167.2638005100016,54839.38730352 2022-09-19,14:30:25.000,262,11017200,-795,0,1663597824,14145.887522190002,167.2638005100016,54839.429226240005 2022-09-19,14:30:26.000,262,11017261,-795,0,1663597825,14145.833631709997,167.30609528999776,54839.24756112 2022-09-19,14:30:27.000,262,11017236,-795,0,1663597826,14145.900994809992,167.29199702999904,54839.380316400006 2022-09-19,14:30:28.000,262,11017227,-795,0,1663597827,14146.028984700002,167.3483900700012,54839.4851232 2022-09-19,14:30:29.000,262,11017243,-795,0,1663597828,14146.028984700002,167.32019355000375,54839.527045920004 2022-09-19,14:30:30.000,262,11017260,-795,0,1663597829,14146.089611490002,167.29199702999904,54839.51307168 2022-09-19,14:30:31.000,262,11017153,-795,0,1663597830,14146.028984700002,167.2990461599984,54839.40127776001 2022-09-19,14:30:32.000,262,11017235,-795,0,1663597831,14146.002039459992,167.3272426800031,54839.31743232 2022-09-19,14:30:33.000,262,11017162,-795,0,1663597832,14146.109820420003,167.3131444200044,54839.35236792001 2022-09-19,14:30:34.000,262,11017211,-795,0,1663597833,14146.069402560002,167.29199702999904,54839.32441944001 2022-09-19,14:30:35.000,262,11017190,-795,0,1663597834,14146.190656139988,167.3272426800031,54839.4851232 2022-09-19,14:30:36.000,262,11017189,-795,0,1663597835,14146.190656139988,167.32019355000375,54839.45717472 2022-09-19,14:30:37.000,262,11017186,-795,0,1663597836,14146.190656139988,167.27789877000032,54839.56198152 2022-09-19,14:30:38.000,262,11017228,-795,0,1663597837,14146.237810309998,167.3272426800031,54839.52005880001 2022-09-19,14:30:39.000,262,11017163,-795,0,1663597838,14146.278228169998,167.3272426800031,54839.61089136 2022-09-19,14:30:40.000,262,11017187,-795,0,1663597839,14146.298437099998,167.34134094000183,54839.5549944 2022-09-19,14:30:41.000,262,11017188,-795,0,1663597840,14146.264755549993,167.34134094000183,54839.54102016001 2022-09-19,14:30:42.000,262,11017202,-795,0,1663597841,14146.224337689993,167.36953745999926,54839.56896864001 2022-09-19,14:30:43.000,262,11017218,-795,0,1663597842,14146.305173409994,167.3131444200044,54839.6248656 2022-09-19,14:30:44.000,262,11017223,-795,0,1663597843,14146.332118649989,167.2990461599984,54839.65980120001 2022-09-19,14:30:45.000,262,11017252,-795,0,1663597844,14146.365800199994,167.29199702999904,54839.68774968001 2022-09-19,14:30:46.000,262,11017255,-795,0,1663597845,14146.359063889999,167.3131444200044,54839.715698160006 2022-09-19,14:30:47.000,262,11017183,-795,0,1663597846,14146.345591269994,167.35543920000055,54839.7296724 2022-09-19,14:30:48.000,262,11017194,-795,0,1663597847,14146.345591269994,167.33429181000247,54839.68774968001 2022-09-19,14:30:49.000,262,11017244,-795,0,1663597848,14146.352327579989,167.3272426800031,54839.7296724 2022-09-19,14:30:50.000,262,11017262,-795,0,1663597849,14146.318646029998,167.3624883299999,54839.715698160006 2022-09-19,14:30:51.000,262,11017172,-795,0,1663597850,14146.318646029998,167.36953745999926,54839.78556936001 2022-09-19,14:30:52.000,262,11017179,-795,0,1663597851,14146.325382339994,167.39773398000398,54839.764608000005 2022-09-19,14:30:53.000,262,11017219,-795,0,1663597852,14146.386009129994,167.39068485000462,54839.89736328 2022-09-19,14:30:54.000,262,11017243,-795,0,1663597853,14146.41295436999,167.4611761499982,54839.87640192001 2022-09-19,14:30:55.000,262,11017221,-795,0,1663597854,14146.487053779994,167.4470778899995,54839.84146632 2022-09-19,14:30:56.000,262,11017214,-795,0,1663597855,14146.52073533,167.46822528000484,54839.834479200006 2022-09-19,14:30:57.000,262,11017225,-795,0,1663597856,14146.648725219995,167.510520060001,54839.82749208001 2022-09-19,14:30:58.000,262,11017192,-795,0,1663597857,14146.67567045999,167.50347093000164,54839.77159512 2022-09-19,14:30:59.000,262,11017224,-795,0,1663597858,14146.78345142,167.50347093000164,54839.932298880005 2022-09-19,14:31:00.000,262,11017210,-795,0,1663597859,14146.84407821,167.55281484000443,54840.002170080006 2022-09-19,14:31:01.000,262,11017219,-795,0,1663597860,14146.911441309996,167.56691310000315,54839.981208720004 2022-09-19,14:31:02.000,262,11017244,-795,0,1663597861,14146.965331790001,167.6092078799993,54840.030118560004 2022-09-19,14:31:03.000,262,11017270,-795,0,1663597862,14147.039431199992,167.60215874999994,54840.02313144001 2022-09-19,14:31:04.000,262,11017239,-795,0,1663597863,14147.066376440001,167.68674830999953,54839.99518296001 2022-09-19,14:31:05.000,262,11017227,-795,0,1663597864,14147.113530609997,167.7219939600036,54840.002170080006 2022-09-19,14:31:06.000,262,11017198,-795,0,1663597865,14147.153948469997,167.7572396100004,54840.05806704 2022-09-19,14:31:07.000,262,11017255,-795,0,1663597866,14147.153948469997,167.77133786999912,54840.051079920006 2022-09-19,14:31:08.000,262,11017191,-795,0,1663597867,14147.187630020002,167.78543612999783,54840.12095112001 2022-09-19,14:31:09.000,262,11017220,-795,0,1663597868,14147.187630020002,167.78543612999783,54840.07204128001 2022-09-19,14:31:10.000,262,11017203,-795,0,1663597869,14147.207838950002,167.79248526000447,54840.002170080006 2022-09-19,14:31:11.000,262,11017238,-795,0,1663597870,14147.234784189997,167.81363265000255,54840.19082232001 2022-09-19,14:31:12.000,262,11017212,-795,0,1663597871,14147.180893709992,167.82773091000126,54840.0790284 2022-09-19,14:31:13.000,262,11017187,-795,0,1663597872,14147.153948469997,167.8700256900047,54840.099989760005 2022-09-19,14:31:14.000,262,11017259,-795,0,1663597873,14147.073112749997,167.8700256900047,54840.16287384001 2022-09-19,14:31:15.000,262,11017199,-795,0,1663597874,14147.032694889996,167.82773091000126,54840.10697688 2022-09-19,14:31:16.000,262,11017215,-795,0,1663597875,14147.073112749997,167.8559274299987,54840.12095112001 2022-09-19,14:31:17.000,262,11017197,-795,0,1663597876,14147.113530609997,167.8559274299987,54840.218770800006 2022-09-19,14:31:18.000,262,11017216,-795,0,1663597877,14147.113530609997,167.84887829999934,54840.23973216001 2022-09-19,14:31:19.000,262,11017230,-795,0,1663597878,14147.086585370002,167.91232047000085,54840.30960336001 2022-09-19,14:31:20.000,262,11017228,-795,0,1663597879,14147.052903819997,167.89822221000213,54840.197809440004 2022-09-19,14:31:21.000,262,11017174,-795,0,1663597880,14147.093321679997,167.89117308000277,54840.24671928 2022-09-19,14:31:22.000,262,11017223,-795,0,1663597881,14147.100057989992,167.9405169899983,54840.169860960006 2022-09-19,14:31:23.000,262,11017218,-795,0,1663597882,14147.059640129992,167.99691003000044,54840.14191248001 2022-09-19,14:31:24.000,262,11017224,-795,0,1663597883,14147.100057989992,168.07445046000066,54840.197809440004 2022-09-19,14:31:25.000,262,11017232,-795,0,1663597884,14147.113530609997,168.08149959000002,54840.267680640005 2022-09-19,14:31:26.000,262,11017227,-795,0,1663597885,14147.113530609997,168.1026469799981,54840.26069352001 2022-09-19,14:31:27.000,262,11017262,-795,0,1663597886,14147.127003230002,168.09559784999874,54840.26069352001 2022-09-19,14:31:28.000,262,11017256,-795,0,1663597887,14147.093321679997,168.1026469799981,54840.22575792 2022-09-19,14:31:29.000,262,11017219,-795,0,1663597888,14147.201102639992,168.07445046000066,54840.24671928 2022-09-19,14:31:30.000,262,11017184,-795,0,1663597889,14147.187630020002,168.0674013300013,54840.1838352 2022-09-19,14:31:31.000,262,11017188,-795,0,1663597890,14147.194366329997,168.08854871999938,54840.1838352 2022-09-19,14:31:32.000,262,11017200,-795,0,1663597891,14147.329092530003,168.09559784999874,54840.37248744 2022-09-19,14:31:33.000,262,11017229,-795,0,1663597892,14147.362774079993,168.05330307000258,54840.37248744 2022-09-19,14:31:34.000,262,11017223,-795,0,1663597893,14147.423400869993,168.03920481000387,54840.37248744 2022-09-19,14:31:35.000,262,11017206,-795,0,1663597894,14147.430137179988,168.05330307000258,54840.316590480004 2022-09-19,14:31:36.000,262,11017213,-795,0,1663597895,14147.463818729993,167.98986090000108,54840.34453896 2022-09-19,14:31:37.000,262,11017292,-795,0,1663597896,14147.510972899989,168.0039591599998,54840.35851320001 2022-09-19,14:31:38.000,262,11017222,-795,0,1663597897,14147.524445519994,167.99691003000044,54840.30960336001 2022-09-19,14:31:39.000,262,11017247,-795,0,1663597898,14147.63222647999,168.01100828999915,54840.37947456001 2022-09-19,14:31:40.000,262,11017214,-795,0,1663597899,14147.706325889994,168.0321556800045,54840.386461680006 2022-09-19,14:31:41.000,262,11017225,-795,0,1663597900,14147.7804253,168.02510654999787,54840.46332 2022-09-19,14:31:42.000,262,11017206,-795,0,1663597901,14147.71979851,168.06035220000194,54840.337551840006 2022-09-19,14:31:43.000,262,11017216,-795,0,1663597902,14147.847788399995,168.02510654999787,54840.45633288001 2022-09-19,14:31:44.000,262,11017253,-795,0,1663597903,14147.88146995,168.0039591599998,54840.435371520005 2022-09-19,14:31:45.000,262,11017239,-795,0,1663597904,14147.88146995,168.05330307000258,54840.44934576 2022-09-19,14:31:46.000,262,11017220,-795,0,1663597905,14147.85452470999,168.08149959000002,54840.435371520005 2022-09-19,14:31:47.000,262,11017209,-795,0,1663597906,14147.948833049995,168.08149959000002,54840.41441016 2022-09-19,14:31:48.000,262,11017194,-795,0,1663597907,14148.029668769996,168.05330307000258,54840.5681268 2022-09-19,14:31:49.000,262,11017196,-795,0,1663597908,14148.070086629996,168.08854871999938,54840.51222984 2022-09-19,14:31:50.000,262,11017228,-795,0,1663597909,14148.06335032,168.10969611000473,54840.51222984 2022-09-19,14:31:51.000,262,11017256,-795,0,1663597910,14148.117240799991,168.12379437000345,54840.58908816 2022-09-19,14:31:52.000,262,11017219,-795,0,1663597911,14148.117240799991,168.1519908900009,54840.61703664 2022-09-19,14:31:53.000,262,11017204,-795,0,1663597912,14148.110504489996,168.15904002000025,54840.49126848 2022-09-19,14:31:54.000,262,11017206,-795,0,1663597913,14148.137449729991,168.19428567000432,54840.5681268 2022-09-19,14:31:55.000,262,11017221,-795,0,1663597914,14148.130713419996,168.23658045000047,54840.58908816 2022-09-19,14:31:56.000,262,11017218,-795,0,1663597915,14148.12397711,168.24362957999983,54840.61004952 2022-09-19,14:31:57.000,262,11017240,-795,0,1663597916,14148.177867589991,168.2647769699979,54840.61004952 2022-09-19,14:31:58.000,262,11017241,-795,0,1663597917,14148.218285449992,168.29297349000262,54840.64498512001 2022-09-19,14:31:59.000,262,11017182,-795,0,1663597918,14148.231758069996,168.30002262000198,54840.651972240004 2022-09-19,14:32:00.000,262,11017200,-795,0,1663597919,14148.278912239992,168.37051392000285,54840.672933600006 2022-09-19,14:32:01.000,262,11017217,-795,0,1663597920,14148.332802719997,168.34936653000477,54840.672933600006 2022-09-19,14:32:02.000,262,11017212,-795,0,1663597921,14148.332802719997,168.32821913999942,54840.58908816 2022-09-19,14:32:03.000,262,11017237,-795,0,1663597922,14148.386693200002,168.3775630500022,54840.700882080004 2022-09-19,14:32:04.000,262,11017215,-795,0,1663597923,14148.440583679992,168.39166131000093,54840.721843440006 2022-09-19,14:32:05.000,262,11017214,-795,0,1663597924,14148.474265229997,168.40575956999965,54840.7078692 2022-09-19,14:32:06.000,262,11017245,-795,0,1663597925,14148.507946780002,168.41985782999836,54840.7078692 2022-09-19,14:32:07.000,262,11017244,-795,0,1663597926,14148.514683089998,168.44805435000308,54840.770753280005 2022-09-19,14:32:08.000,262,11017266,-795,0,1663597927,14148.528155710002,168.48329999999987,54840.79171464001 2022-09-19,14:32:09.000,262,11017267,-795,0,1663597928,14148.548364640003,168.48329999999987,54840.770753280005 2022-09-19,14:32:10.000,262,11017229,-795,0,1663597929,14148.528155710002,168.48329999999987,54840.78472752 2022-09-19,14:32:11.000,262,11017224,-795,0,1663597930,14148.467528920002,168.56788955999946,54840.69389496001 2022-09-19,14:32:12.000,262,11017199,-795,0,1663597931,14148.514683089998,168.5255947800033,54840.74280480001 2022-09-19,14:32:13.000,262,11017207,-795,0,1663597932,14148.548364640003,168.54674217000138,54840.78472752 2022-09-19,14:32:14.000,262,11017238,-795,0,1663597933,14148.602255119993,168.54674217000138,54840.91049568001 2022-09-19,14:32:15.000,262,11017190,-795,0,1663597934,14148.602255119993,168.58198781999818,54840.938444160005 2022-09-19,14:32:16.000,262,11017269,-795,0,1663597935,14148.588782499988,168.58198781999818,54840.89652144 2022-09-19,14:32:17.000,262,11017263,-795,0,1663597936,14148.555100949998,168.58198781999818,54840.87556008 2022-09-19,14:32:18.000,262,11017209,-795,0,1663597937,14148.615727739998,168.5890369500048,54840.868572960004 2022-09-19,14:32:19.000,262,11017228,-795,0,1663597938,14148.534892019998,168.61723347000225,54840.74280480001 2022-09-19,14:32:20.000,262,11017234,-795,0,1663597939,14148.696563459998,168.63133173000097,54840.96639264 2022-09-19,14:32:21.000,262,11017197,-795,0,1663597940,14148.689827149989,168.66657737999776,54841.008315360006 2022-09-19,14:32:22.000,262,11017217,-795,0,1663597941,14148.710036079989,168.64542998999968,54840.98036688001 2022-09-19,14:32:23.000,262,11017188,-795,0,1663597942,14148.784135489994,168.69477390000247,54841.04325096 2022-09-19,14:32:24.000,262,11017250,-795,0,1663597943,14148.797608109999,168.70182303000183,54841.036263840004 2022-09-19,14:32:25.000,262,11017245,-795,0,1663597944,14148.85149858999,168.68772477000311,54841.08517368 2022-09-19,14:32:26.000,262,11017242,-795,0,1663597945,14148.89865276,168.68067564000376,54840.938444160005 2022-09-19,14:32:27.000,262,11017248,-795,0,1663597946,14148.925597999994,168.7088721600012,54841.008315360006 2022-09-19,14:32:28.000,262,11017206,-795,0,1663597947,14148.986224789995,168.68772477000311,54841.162032 2022-09-19,14:32:29.000,262,11017212,-795,0,1663597948,14149.0603242,168.63838086000032,54841.13408352 2022-09-19,14:32:30.000,262,11017240,-795,0,1663597949,14149.08053313,168.60313521000353,54841.21094184 2022-09-19,14:32:31.000,262,11017207,-795,0,1663597950,14149.09400574999,168.57493868999882,54841.19696760001 2022-09-19,14:32:32.000,262,11017247,-795,0,1663597951,14149.07379681999,168.56788955999946,54841.07119944 2022-09-19,14:32:33.000,262,11017191,-795,0,1663597952,14149.18157778,168.53264391000266,54841.11312216 2022-09-19,14:32:34.000,262,11017245,-795,0,1663597953,14149.21525932999,168.53264391000266,54841.176006240006 2022-09-19,14:32:35.000,262,11017259,-795,0,1663597954,14149.19505039999,168.5608404300001,54841.11312216 2022-09-19,14:32:36.000,262,11017177,-795,0,1663597955,14149.24220457,168.53969304000202,54841.0921608 2022-09-19,14:32:37.000,262,11017218,-795,0,1663597956,14149.316303979991,168.56788955999946,54841.23889032 2022-09-19,14:32:38.000,262,11017296,-795,0,1663597957,14149.2624135,168.5608404300001,54841.25286456 2022-09-19,14:32:39.000,262,11017247,-795,0,1663597958,14149.27588611999,168.58198781999818,54841.3017744 2022-09-19,14:32:40.000,262,11017284,-795,0,1663597959,14149.28262243,168.5608404300001,54841.21792896001 2022-09-19,14:32:41.000,262,11017207,-795,0,1663597960,14149.289358739996,168.57493868999882,54841.26683880001 2022-09-19,14:32:42.000,262,11017230,-795,0,1663597961,14149.24220457,168.5890369500048,54841.155044880004 2022-09-19,14:32:43.000,262,11017200,-795,0,1663597962,14149.2624135,168.5890369500048,54841.21792896001 2022-09-19,14:32:44.000,262,11017218,-795,0,1663597963,14149.269149809996,168.6101843400029,54841.35767136 2022-09-19,14:32:45.000,262,11017271,-795,0,1663597964,14149.27588611999,168.60313521000353,54841.343697120006 2022-09-19,14:32:46.000,262,11017233,-795,0,1663597965,14149.188314089995,168.5890369500048,54841.3017744 2022-09-19,14:32:47.000,262,11017289,-795,0,1663597966,14149.269149809996,168.6242826000016,54841.4065812 2022-09-19,14:32:48.000,262,11017223,-795,0,1663597967,14149.228731949996,168.6242826000016,54841.41356832001 2022-09-19,14:32:49.000,262,11017174,-795,0,1663597968,14149.20178671,168.64542998999968,54841.322735760004 2022-09-19,14:32:50.000,262,11017209,-795,0,1663597969,14149.17484146999,168.6101843400029,54841.343697120006 2022-09-19,14:32:51.000,262,11017236,-795,0,1663597970,14149.14115992,168.64542998999968,54841.392606960006 2022-09-19,14:32:52.000,262,11017283,-795,0,1663597971,14149.168105159995,168.6242826000016,54841.441516800005 2022-09-19,14:32:53.000,262,11017241,-795,0,1663597972,14149.147896229995,168.6242826000016,54841.392606960006 2022-09-19,14:32:54.000,262,11017259,-795,0,1663597973,14149.188314089995,168.6242826000016,54841.392606960006 2022-09-19,14:32:55.000,262,11017247,-795,0,1663597974,14149.14115992,168.63838086000032,54841.441516800005 2022-09-19,14:32:56.000,262,11017260,-795,0,1663597975,14149.147896229995,168.63133173000097,54841.42754256 2022-09-19,14:32:57.000,262,11017259,-795,0,1663597976,14149.09400574999,168.63133173000097,54841.41356832001 2022-09-19,14:32:58.000,262,11017218,-795,0,1663597977,14149.026642649995,168.60313521000353,54841.35068424 2022-09-19,14:32:59.000,262,11017212,-795,0,1663597978,14148.99969741,168.60313521000353,54841.46946528 2022-09-19,14:33:00.000,262,11017255,-795,0,1663597979,14148.97948848,168.56788955999946,54841.43452968001 2022-09-19,14:33:01.000,262,11017211,-795,0,1663597980,14148.945806929994,168.54674217000138,54841.41356832001 2022-09-19,14:33:02.000,262,11017248,-795,0,1663597981,14148.91886169,168.4621526100018,54841.441516800005 2022-09-19,14:33:03.000,262,11017231,-795,0,1663597982,14148.97275216999,168.4973982599986,54841.49741376 2022-09-19,14:33:04.000,262,11017267,-795,0,1663597983,14148.878443829999,168.4762508700005,54841.41356832001 2022-09-19,14:33:05.000,262,11017251,-795,0,1663597984,14148.95254323999,168.46920174000115,54841.42055544 2022-09-19,14:33:06.000,262,11017250,-795,0,1663597985,14148.89865276,168.44100522000372,54841.35068424 2022-09-19,14:33:07.000,262,11017203,-795,0,1663597986,14148.93233430999,168.51149652000458,54841.392606960006 2022-09-19,14:33:08.000,262,11017221,-795,0,1663597987,14149.006433719995,168.51854565000394,54841.48343952001 2022-09-19,14:33:09.000,262,11017257,-795,0,1663597988,14148.99296109999,168.48329999999987,54841.50440088001 2022-09-19,14:33:10.000,262,11017200,-795,0,1663597989,14149.01990634,168.50444738999795,54841.57427208 2022-09-19,14:33:11.000,262,11017218,-795,0,1663597990,14148.97275216999,168.50444738999795,54841.41356832001 2022-09-19,14:33:12.000,262,11017222,-795,0,1663597991,14148.93907062,168.4973982599986,54841.30876152 2022-09-19,14:33:13.000,262,11017219,-795,0,1663597992,14149.04011527,168.48329999999987,54841.48343952001 2022-09-19,14:33:14.000,262,11017268,-795,0,1663597993,14149.067060509995,168.51854565000394,54841.38561984001 2022-09-19,14:33:15.000,262,11017245,-795,0,1663597994,14149.04011527,168.4973982599986,54841.31574864001 2022-09-19,14:33:16.000,262,11017214,-795,0,1663597995,14149.05358788999,168.50444738999795,54841.32972288 2022-09-19,14:33:17.000,262,11017230,-795,0,1663597996,14149.12095099,168.51149652000458,54841.392606960006 2022-09-19,14:33:18.000,262,11017219,-795,0,1663597997,14149.11421467999,168.4762508700005,54841.38561984001 2022-09-19,14:33:19.000,262,11017237,-795,0,1663597998,14149.12095099,168.50444738999795,54841.39959408 2022-09-19,14:33:20.000,262,11017232,-795,0,1663597999,14149.147896229995,168.50444738999795,54841.37863272 2022-09-19,14:33:21.000,262,11017235,-795,0,1663598000,14149.13442360999,168.56788955999946,54841.38561984001 2022-09-19,14:33:22.000,262,11017210,-795,0,1663598001,14149.107478369995,168.57493868999882,54841.28780016 2022-09-19,14:33:23.000,262,11017257,-795,0,1663598002,14149.046851579995,168.5890369500048,54841.30876152 2022-09-19,14:33:24.000,262,11017251,-795,0,1663598003,14149.147896229995,168.61723347000225,54841.33671000001 2022-09-19,14:33:25.000,262,11017230,-795,0,1663598004,14149.13442360999,168.65247911999904,54841.31574864001 2022-09-19,14:33:26.000,262,11017256,-795,0,1663598005,14149.14115992,168.68772477000311,54841.371645600004 2022-09-19,14:33:27.000,262,11017229,-795,0,1663598006,14149.09400574999,168.69477390000247,54841.44850392 2022-09-19,14:33:28.000,262,11017257,-795,0,1663598007,14149.01990634,168.70182303000183,54841.32972288 2022-09-19,14:33:29.000,262,11017221,-795,0,1663598008,14148.93907062,168.73001954999927,54841.30876152 2022-09-19,14:33:30.000,262,11017169,-795,0,1663598009,14148.97948848,168.73001954999927,54841.35767136 2022-09-19,14:33:31.000,262,11017227,-795,0,1663598010,14148.93233430999,168.75821607000398,54841.371645600004 2022-09-19,14:33:32.000,262,11017229,-795,0,1663598011,14148.966015859995,168.73001954999927,54841.37863272 2022-09-19,14:33:33.000,262,11017191,-795,0,1663598012,14148.91212537999,168.76526520000334,54841.38561984001 2022-09-19,14:33:34.000,262,11017215,-795,0,1663598013,14149.01317002999,168.78641259000142,54841.44850392 2022-09-19,14:33:35.000,262,11017209,-795,0,1663598014,14149.01990634,168.77936346000206,54841.51837512 2022-09-19,14:33:36.000,262,11017252,-795,0,1663598015,14149.03337895999,168.7723143300027,54841.43452968001 2022-09-19,14:33:37.000,262,11017238,-795,0,1663598016,14148.986224789995,168.79346172000078,54841.4065812 2022-09-19,14:33:38.000,262,11017181,-795,0,1663598017,14149.04011527,168.79346172000078,54841.42754256 2022-09-19,14:33:39.000,262,11017229,-795,0,1663598018,14149.087269439995,168.7723143300027,54841.511388000006 2022-09-19,14:33:40.000,262,11017275,-795,0,1663598019,14149.168105159995,168.75821607000398,54841.53234936001 2022-09-19,14:33:41.000,262,11017242,-795,0,1663598020,14149.21525932999,168.73001954999927,54841.56728496 2022-09-19,14:33:42.000,262,11017212,-795,0,1663598021,14149.228731949996,168.69477390000247,54841.5463236 2022-09-19,14:33:43.000,262,11017211,-795,0,1663598022,14149.188314089995,168.70182303000183,54841.50440088001 2022-09-19,14:33:44.000,262,11017268,-795,0,1663598023,14149.16136885,168.69477390000247,54841.51837512 2022-09-19,14:33:45.000,262,11017233,-795,0,1663598024,14149.147896229995,168.68772477000311,54841.4764524 2022-09-19,14:33:46.000,262,11017225,-795,0,1663598025,14149.188314089995,168.66657737999776,54841.52536224 2022-09-19,14:33:47.000,262,11017243,-795,0,1663598026,14149.14115992,168.71592129000055,54841.46247816001 2022-09-19,14:33:48.000,262,11017198,-795,0,1663598027,14149.147896229995,168.7229704199999,54841.490426640004 2022-09-19,14:33:49.000,262,11017216,-795,0,1663598028,14149.17484146999,168.7229704199999,54841.55331072001 2022-09-19,14:33:50.000,262,11017218,-795,0,1663598029,14149.208523019995,168.73706867999863,54841.59523344 2022-09-19,14:33:51.000,262,11017237,-795,0,1663598030,14149.188314089995,168.75821607000398,54841.6161948 2022-09-19,14:33:52.000,262,11017261,-795,0,1663598031,14149.188314089995,168.79346172000078,54841.441516800005 2022-09-19,14:33:53.000,262,11017168,-795,0,1663598032,14149.19505039999,168.84985476000293,54841.46247816001 2022-09-19,14:33:54.000,262,11017289,-795,0,1663598033,14149.208523019995,168.8357565000042,54841.51837512 2022-09-19,14:33:55.000,262,11017250,-795,0,1663598034,14149.23546825999,168.94854258000123,54841.490426640004 2022-09-19,14:33:56.000,262,11017258,-795,0,1663598035,14149.28262243,169.03313214000082,54841.41356832001 2022-09-19,14:33:57.000,262,11017241,-795,0,1663598036,14149.289358739996,169.10362344000168,54841.4065812 2022-09-19,14:33:58.000,262,11017237,-795,0,1663598037,14149.417348629991,169.20231126,54841.50440088001 2022-09-19,14:33:59.000,262,11017227,-795,0,1663598038,14149.437557559992,169.25165517000278,54841.52536224 2022-09-19,14:34:00.000,262,11017246,-795,0,1663598039,14149.477975419992,169.3009990799983,54841.49741376 2022-09-19,14:34:01.000,262,11017261,-795,0,1663598040,14149.504920660002,169.35034299000108,54841.56728496 2022-09-19,14:34:02.000,262,11017197,-795,0,1663598041,14149.545338520002,169.39968690000387,54841.441516800005 2022-09-19,14:34:03.000,262,11017184,-795,0,1663598042,14149.592492689997,169.44903080999939,54841.46946528 2022-09-19,14:34:04.000,262,11017222,-795,0,1663598043,14149.673328409997,169.44903080999939,54841.46247816001 2022-09-19,14:34:05.000,262,11017226,-795,0,1663598044,14149.713746269998,169.4631290699981,54841.51837512 2022-09-19,14:34:06.000,262,11017261,-795,0,1663598045,14149.767636750003,169.51952211000025,54841.65113040001 2022-09-19,14:34:07.000,262,11017202,-795,0,1663598046,14149.747427820002,169.54066949999833,54841.57427208 2022-09-19,14:34:08.000,262,11017185,-795,0,1663598047,14149.821527229993,169.55476776000432,54841.62318192 2022-09-19,14:34:09.000,262,11017202,-795,0,1663598048,14149.895626639998,169.5477186299977,54841.6161948 2022-09-19,14:34:10.000,262,11017221,-795,0,1663598049,14149.929308189989,169.50542385000153,54841.60222056001 2022-09-19,14:34:11.000,262,11017200,-795,0,1663598050,14149.962989739994,169.49132559000282,54841.56728496 2022-09-19,14:34:12.000,262,11017285,-795,0,1663598051,14150.010143909989,169.49837472000218,54841.63715616 2022-09-19,14:34:13.000,262,11017279,-795,0,1663598052,14149.969726049989,169.47017820000474,54841.53234936001 2022-09-19,14:34:14.000,262,11017218,-795,0,1663598053,14150.104452249994,169.4137851600026,54841.72100160001 2022-09-19,14:34:15.000,262,11017148,-795,0,1663598054,14150.084243319994,169.44903080999939,54841.74895008001 2022-09-19,14:34:16.000,262,11017278,-795,0,1663598055,14150.07077069999,169.47017820000474,54841.7559372 2022-09-19,14:34:17.000,262,11017250,-795,0,1663598056,14150.037089149999,169.45607993999874,54841.73497584 2022-09-19,14:34:18.000,262,11017233,-795,0,1663598057,14150.030352839989,169.45607993999874,54841.74895008001 2022-09-19,14:34:19.000,262,11017204,-795,0,1663598058,14149.989934979989,169.4631290699981,54841.71401448 2022-09-19,14:34:20.000,262,11017282,-795,0,1663598059,14149.996671289999,169.44903080999939,54841.86773112001 2022-09-19,14:34:21.000,262,11017250,-795,0,1663598060,14149.983198669994,169.45607993999874,54841.895679600006 2022-09-19,14:34:22.000,262,11017252,-795,0,1663598061,14149.962989739994,169.47017820000474,54841.846769760006 2022-09-19,14:34:23.000,262,11017234,-795,0,1663598062,14149.875417709998,169.44903080999939,54841.76292432 2022-09-19,14:34:24.000,262,11017150,-795,0,1663598063,14149.868681399988,169.48427646000346,54841.776898560005 2022-09-19,14:34:25.000,262,11017267,-795,0,1663598064,14149.828263539988,169.45607993999874,54841.78388568 2022-09-19,14:34:26.000,262,11017202,-795,0,1663598065,14149.801318299993,169.4772273300041,54841.79785992001 2022-09-19,14:34:27.000,262,11017268,-795,0,1663598066,14149.754164129998,169.48427646000346,54841.78388568 2022-09-19,14:34:28.000,262,11017235,-795,0,1663598067,14149.774373059998,169.53362036999897,54841.776898560005 2022-09-19,14:34:29.000,262,11017229,-795,0,1663598068,14149.733955199998,169.54066949999833,54841.846769760006 2022-09-19,14:34:30.000,262,11017212,-795,0,1663598069,14149.760900439993,169.5477186299977,54841.83279552 2022-09-19,14:34:31.000,262,11017212,-795,0,1663598070,14149.733955199998,169.56181689000368,54841.85375688 2022-09-19,14:34:32.000,262,11017224,-795,0,1663598071,14149.680064719993,169.5759151500024,54841.74196296 2022-09-19,14:34:33.000,262,11017261,-795,0,1663598072,14149.707009960002,169.56181689000368,54841.78388568 2022-09-19,14:34:34.000,262,11017205,-795,0,1663598073,14149.740691509993,169.6111607999992,54841.79785992001 2022-09-19,14:34:35.000,262,11017249,-795,0,1663598074,14149.760900439993,169.62525905999792,54841.83279552 2022-09-19,14:34:36.000,262,11017236,-795,0,1663598075,14149.781109369993,169.64640645000327,54841.727988720006 2022-09-19,14:34:37.000,262,11017250,-795,0,1663598076,14149.760900439993,169.66755384000135,54841.76292432 2022-09-19,14:34:38.000,262,11017233,-795,0,1663598077,14149.828263539988,169.65345558000263,54841.7908728 2022-09-19,14:34:39.000,262,11017200,-795,0,1663598078,14149.882154019993,169.660504710002,54841.78388568 2022-09-19,14:34:40.000,262,11017225,-715,0,1663598079,14149.875417709998,169.65345558000263,54841.7559372 2022-09-19,14:34:41.000,262,11017235,-795,0,1663598080,14149.861945089993,169.63230819000455,54841.707027360004 2022-09-19,14:34:42.000,262,11017246,-795,0,1663598081,14149.774373059998,169.6111607999992,54841.58824632 2022-09-19,14:34:43.000,262,11017227,-795,0,1663598082,14149.814790919998,169.59001341000112,54841.66510464 2022-09-19,14:34:44.000,262,11017234,-795,0,1663598083,14149.861945089993,169.55476776000432,54841.69305312 2022-09-19,14:34:45.000,262,11017263,-795,0,1663598084,14149.821527229993,169.49132559000282,54841.74895008001 2022-09-19,14:34:46.000,262,11017204,-795,0,1663598085,14149.754164129998,169.50542385000153,54841.707027360004 2022-09-19,14:34:47.000,262,11017210,-795,0,1663598086,14149.700273649993,169.4631290699981,54841.64414328 2022-09-19,14:34:48.000,262,11017220,-795,0,1663598087,14149.680064719993,169.45607993999874,54841.679078880006 2022-09-19,14:34:49.000,262,11017244,-795,0,1663598088,14149.592492689997,169.4278834200013,54841.6161948 2022-09-19,14:34:50.000,262,11017245,-795,0,1663598089,14149.545338520002,169.3926377700045,54841.63715616 2022-09-19,14:34:51.000,262,11017232,-795,0,1663598090,14149.504920660002,169.37149037999916,54841.679078880006 2022-09-19,14:34:52.000,262,11017262,-795,0,1663598091,14149.464502800001,169.329195600003,54841.62318192 2022-09-19,14:34:53.000,262,11017250,-795,0,1663598092,14149.383667080001,169.3009990799983,54841.609207680005 2022-09-19,14:34:54.000,262,11017249,-795,0,1663598093,14149.383667080001,169.2798516900002,54841.4764524 2022-09-19,14:34:55.000,262,11017239,-795,0,1663598094,14149.397139699991,169.2657534300015,54841.57427208 2022-09-19,14:34:56.000,262,11017220,-795,0,1663598095,14149.32304029,169.27280256000086,54841.53234936001 2022-09-19,14:34:57.000,262,11017266,-795,0,1663598096,14149.336512909991,169.28690081999957,54841.55331072001 2022-09-19,14:34:58.000,262,11017225,-795,0,1663598097,14149.228731949996,169.3009990799983,54841.49741376 2022-09-19,14:34:59.000,262,11017223,-795,0,1663598098,14149.269149809996,169.3150973400043,54841.5463236 2022-09-19,14:35:00.000,262,11017246,-795,0,1663598099,14149.30283136,169.35034299000108,54841.560297840006 2022-09-19,14:35:01.000,262,11017246,-795,0,1663598100,14149.30283136,169.32214647000364,54841.53234936001 2022-09-19,14:35:02.000,262,11017245,-795,0,1663598101,14149.27588611999,169.35739212000044,54841.46247816001 2022-09-19,14:35:03.000,262,11017230,-795,0,1663598102,14149.397139699991,169.44903080999939,54841.55331072001 2022-09-19,14:35:04.000,262,11017208,-795,0,1663598103,14149.309567669996,169.49837472000218,54841.511388000006 2022-09-19,14:35:05.000,262,11017224,-795,0,1663598104,14149.356721839991,169.55476776000432,54841.51837512 2022-09-19,14:35:06.000,262,11017269,-795,0,1663598105,14149.336512909991,169.6111607999992,54841.37863272 2022-09-19,14:35:07.000,262,11017235,-795,0,1663598106,14149.397139699991,169.63230819000455,54841.36465848001 2022-09-19,14:35:08.000,262,11017191,-795,0,1663598107,14149.444293870001,169.7380451400022,54841.44850392 2022-09-19,14:35:09.000,262,11017273,-795,0,1663598108,14149.545338520002,169.7591925300003,54841.59523344 2022-09-19,14:35:10.000,262,11017246,-795,0,1663598109,14149.518393279992,169.78033991999837,54841.62318192 2022-09-19,14:35:11.000,262,11017232,-795,0,1663598110,14149.579020069992,169.87902774000395,54841.58125920001 2022-09-19,14:35:12.000,262,11017239,-795,0,1663598111,14149.531865899997,169.85083121999924,54841.55331072001 2022-09-19,14:35:13.000,262,11017250,-795,0,1663598112,14149.579020069992,169.87902774000395,54841.44850392 2022-09-19,14:35:14.000,262,11017232,-795,0,1663598113,14149.464502800001,169.85083121999924,54841.33671000001 2022-09-19,14:35:15.000,262,11017247,-795,0,1663598114,14149.531865899997,169.83673296000052,54841.50440088001 2022-09-19,14:35:16.000,262,11017250,-795,0,1663598115,14149.518393279992,169.84378208999988,54841.60222056001 2022-09-19,14:35:17.000,262,11017266,-795,0,1663598116,14149.518393279992,169.8578803499986,54841.5463236 2022-09-19,14:35:18.000,262,11017224,-795,0,1663598117,14149.390403389996,169.8226347000018,54841.46946528 2022-09-19,14:35:19.000,262,11017211,-795,0,1663598118,14149.397139699991,169.78738904999773,54841.58125920001 2022-09-19,14:35:20.000,262,11017266,-795,0,1663598119,14149.28262243,169.7591925300003,54841.49741376 2022-09-19,14:35:21.000,262,11017240,-795,0,1663598120,14149.127687299995,169.76624165999965,54841.36465848001 2022-09-19,14:35:22.000,262,11017263,-795,0,1663598121,14149.046851579995,169.79443818000436,54841.37863272 2022-09-19,14:35:23.000,262,11017252,-795,0,1663598122,14149.08053313,169.80148731000372,54841.46247816001 2022-09-19,14:35:24.000,262,11017238,-795,0,1663598123,14148.99296109999,169.83673296000052,54841.42754256 2022-09-19,14:35:25.000,262,11017203,-795,0,1663598124,14148.925597999994,169.83673296000052,54841.343697120006 2022-09-19,14:35:26.000,262,11017227,-795,0,1663598125,14148.83128965999,169.8719786100046,54841.343697120006 2022-09-19,14:35:27.000,262,11017201,-795,0,1663598126,14148.87170751999,169.90017513000203,54841.35767136 2022-09-19,14:35:28.000,262,11017244,-795,0,1663598127,14148.817817039999,169.95656817000418,54841.3017744 2022-09-19,14:35:29.000,262,11017227,-795,0,1663598128,14148.757190249999,169.99886295000033,54841.273825920005 2022-09-19,14:35:30.000,262,11017236,-795,0,1663598129,14148.757190249999,170.02705946999777,54841.26683880001 2022-09-19,14:35:31.000,262,11017202,-795,0,1663598130,14148.784135489994,170.05525599000248,54841.2319032 2022-09-19,14:35:32.000,262,11017198,-795,0,1663598131,14148.757190249999,170.05525599000248,54841.21792896001 2022-09-19,14:35:33.000,262,11017209,-795,0,1663598132,14148.777399179999,170.08345250999992,54841.21792896001 2022-09-19,14:35:34.000,262,11017229,-795,0,1663598133,14148.85149858999,170.118698160004,54841.224916080006 2022-09-19,14:35:35.000,262,11017212,-795,0,1663598134,14148.93233430999,170.11164903000463,54841.2319032 2022-09-19,14:35:36.000,262,11017223,-795,0,1663598135,14148.93233430999,170.1327964200027,54841.14805776001 2022-09-19,14:35:37.000,262,11017227,-795,0,1663598136,14148.905389069994,170.13984555000206,54841.04325096 2022-09-19,14:35:38.000,262,11017300,-795,0,1663598137,14148.95254323999,170.13984555000206,54840.99434112 2022-09-19,14:35:39.000,262,11017227,-795,0,1663598138,14149.0603242,170.1327964200027,54841.0921608 2022-09-19,14:35:40.000,262,11017287,-795,0,1663598139,14149.10074206,170.1962385900042,54841.12010928 2022-09-19,14:35:41.000,262,11017225,-795,0,1663598140,14149.168105159995,170.1327964200027,54841.16901912001 2022-09-19,14:35:42.000,262,11017227,-795,0,1663598141,14149.17484146999,170.1962385900042,54841.21094184 2022-09-19,14:35:43.000,262,11017208,-795,0,1663598142,14149.16136885,170.1962385900042,54841.13408352 2022-09-19,14:35:44.000,262,11017225,-795,0,1663598143,14149.22199564,170.22443511000165,54841.18998048 2022-09-19,14:35:45.000,262,11017219,-795,0,1663598144,14149.228731949996,170.18918946000485,54841.16901912001 2022-09-19,14:35:46.000,262,11017204,-795,0,1663598145,14149.22199564,170.21033685000293,54841.155044880004 2022-09-19,14:35:47.000,262,11017255,-795,0,1663598146,14149.188314089995,170.1962385900042,54841.16901912001 2022-09-19,14:35:48.000,262,11017237,-795,0,1663598147,14149.188314089995,170.2173859800023,54841.18998048 2022-09-19,14:35:49.000,262,11017192,-795,0,1663598148,14149.20178671,170.20328772000357,54841.2319032 2022-09-19,14:35:50.000,262,11017255,-795,0,1663598149,14149.228731949996,170.2526316299991,54841.3017744 2022-09-19,14:35:51.000,262,11017211,-795,0,1663598150,14149.18157778,170.2526316299991,54841.18299336 2022-09-19,14:35:52.000,262,11017182,-795,0,1663598151,14149.2624135,170.30197554000188,54841.3017744 2022-09-19,14:35:53.000,262,11017265,-795,0,1663598152,14149.25567718999,170.32312292999995,54841.224916080006 2022-09-19,14:35:54.000,262,11017241,-795,0,1663598153,14149.25567718999,170.35836858000403,54841.21792896001 2022-09-19,14:35:55.000,262,11017262,-795,0,1663598154,14149.349985529996,170.4147616199989,54841.30876152 2022-09-19,14:35:56.000,262,11017235,-795,0,1663598155,14149.363458150001,170.48525291999977,54841.35068424 2022-09-19,14:35:57.000,262,11017239,-795,0,1663598156,14149.403876010001,170.49935117999848,54841.35767136 2022-09-19,14:35:58.000,262,11017253,-795,0,1663598157,14149.349985529996,170.53459683000256,54841.30876152 2022-09-19,14:35:59.000,262,11017225,-795,0,1663598158,14149.383667080001,170.58394073999807,54841.39959408 2022-09-19,14:36:00.000,262,11017248,-795,0,1663598159,14149.451030179996,170.61213726000278,54841.36465848001 2022-09-19,14:36:01.000,262,11017249,-795,0,1663598160,14149.477975419992,170.64033378000022,54841.37863272 2022-09-19,14:36:02.000,262,11017208,-795,0,1663598161,14149.464502800001,170.689677690003,54841.31574864001 2022-09-19,14:36:03.000,262,11017194,-795,0,1663598162,14149.477975419992,170.7108250800011,54841.38561984001 2022-09-19,14:36:04.000,262,11017223,-795,0,1663598163,14149.484711730001,170.75311986000452,54841.45549104 2022-09-19,14:36:05.000,262,11017240,-795,0,1663598164,14149.518393279992,170.79541464000067,54841.50440088001 2022-09-19,14:36:06.000,262,11017270,-795,0,1663598165,14149.491448039997,170.81656202999875,54841.46946528 2022-09-19,14:36:07.000,262,11017198,-795,0,1663598166,14149.484711730001,170.85885681000218,54841.392606960006 2022-09-19,14:36:08.000,262,11017271,-795,0,1663598167,14149.471239109997,170.85885681000218,54841.46247816001 2022-09-19,14:36:09.000,262,11017217,-795,0,1663598168,14149.444293870001,170.8729550700009,54841.44850392 2022-09-19,14:36:10.000,262,11017199,-795,0,1663598169,14149.397139699991,170.92934811000305,54841.39959408 2022-09-19,14:36:11.000,262,11017226,-795,0,1663598170,14149.336512909991,170.89410245999898,54841.371645600004 2022-09-19,14:36:12.000,262,11017251,-795,0,1663598171,14149.309567669996,170.89410245999898,54841.39959408 2022-09-19,14:36:13.000,262,11017196,-795,0,1663598172,14149.289358739996,170.8729550700009,54841.392606960006 2022-09-19,14:36:14.000,262,11017215,-795,0,1663598173,14149.296095049991,170.8377094200041,54841.52536224 2022-09-19,14:36:15.000,262,11017230,-795,0,1663598174,14149.23546825999,170.85180768000282,54841.36465848001 2022-09-19,14:36:16.000,262,11017237,-795,0,1663598175,14149.23546825999,170.84475855000346,54841.322735760004 2022-09-19,14:36:17.000,262,11017231,-795,0,1663598176,14149.228731949996,170.86590594000154,54841.30876152 2022-09-19,14:36:18.000,262,11017249,-795,0,1663598177,14149.30283136,170.90115158999834,54841.37863272 2022-09-19,14:36:19.000,262,11017223,-795,0,1663598178,14149.30283136,170.9082007199977,54841.43452968001 2022-09-19,14:36:20.000,262,11017264,-795,0,1663598179,14149.356721839991,170.91524985000433,54841.46247816001 2022-09-19,14:36:21.000,262,11017223,-795,0,1663598180,14149.410612319996,170.9082007199977,54841.48343952001 2022-09-19,14:36:22.000,262,11017203,-795,0,1663598181,14149.403876010001,170.9363972400024,54841.51837512 2022-09-19,14:36:23.000,262,11017234,-795,0,1663598182,14149.370194459996,170.9363972400024,54841.4065812 2022-09-19,14:36:24.000,262,11017213,-795,0,1663598183,14149.28262243,170.96459375999984,54841.35068424 2022-09-19,14:36:25.000,262,11017243,-795,0,1663598184,14149.397139699991,170.9716428899992,54841.43452968001 2022-09-19,14:36:26.000,262,11017236,-795,0,1663598185,14149.464502800001,171.01393767000263,54841.46247816001 2022-09-19,14:36:27.000,262,11017208,-795,0,1663598186,14149.491448039997,171.0350850600007,54841.44850392 2022-09-19,14:36:28.000,262,11017257,-795,0,1663598187,14149.504920660002,171.00688854000327,54841.42754256 2022-09-19,14:36:29.000,262,11017216,-795,0,1663598188,14149.558811139992,170.97869201999856,54841.46946528 2022-09-19,14:36:30.000,262,11017208,-795,0,1663598189,14149.626174240002,171.020986800002,54841.55331072001 2022-09-19,14:36:31.000,262,11017238,-795,0,1663598190,14149.626174240002,170.98574114999792,54841.4764524 2022-09-19,14:36:32.000,262,11017262,-795,0,1663598191,14149.639646859992,171.01393767000263,54841.39959408 2022-09-19,14:36:33.000,262,11017240,-795,0,1663598192,14149.673328409997,170.95754463000048,54841.46946528 2022-09-19,14:36:34.000,262,11017256,-795,0,1663598193,14149.713746269998,170.95049550000113,54841.490426640004 2022-09-19,14:36:35.000,262,11017251,-795,0,1663598194,14149.713746269998,170.9082007199977,54841.51837512 2022-09-19,14:36:36.000,262,11017266,-795,0,1663598195,14149.659855789992,170.91524985000433,54841.511388000006 2022-09-19,14:36:37.000,262,11017218,-795,0,1663598196,14149.713746269998,170.85885681000218,54841.49741376 2022-09-19,14:36:38.000,262,11017218,-795,0,1663598197,14149.720482579993,170.8377094200041,54841.539336480004 2022-09-19,14:36:39.000,262,11017241,-795,0,1663598198,14149.740691509993,170.80246377000003,54841.50440088001 2022-09-19,14:36:40.000,262,11017227,-795,0,1663598199,14149.686801030002,170.78131638000195,54841.49741376 2022-09-19,14:36:41.000,262,11017222,-795,0,1663598200,14149.713746269998,170.7249233399998,54841.511388000006 2022-09-19,14:36:42.000,262,11017263,-795,0,1663598201,14149.686801030002,170.71787421000045,54841.39959408 2022-09-19,14:36:43.000,262,11017180,-795,0,1663598202,14149.646383170002,170.6755794300043,54841.392606960006 2022-09-19,14:36:44.000,262,11017236,-795,0,1663598203,14149.659855789992,170.68262856000365,54841.511388000006 2022-09-19,14:36:45.000,262,11017267,-795,0,1663598204,14149.599228999992,170.66853029999766,54841.4764524 2022-09-19,14:36:46.000,262,11017255,-795,0,1663598205,14149.538602209992,170.64738290999958,54841.55331072001 2022-09-19,14:36:47.000,262,11017177,-795,0,1663598206,14149.471239109997,170.6262355200015,54841.50440088001 2022-09-19,14:36:48.000,262,11017239,-795,0,1663598207,14149.390403389996,170.56984247999935,54841.490426640004 2022-09-19,14:36:49.000,262,11017220,-795,0,1663598208,14149.403876010001,170.54164596000192,54841.52536224 2022-09-19,14:36:50.000,262,11017259,-795,0,1663598209,14149.32304029,170.53459683000256,54841.52536224 2022-09-19,14:36:51.000,262,11017244,-795,0,1663598210,14149.32304029,170.52049857000384,54841.490426640004 2022-09-19,14:36:52.000,262,11017245,-795,0,1663598211,14149.2624135,170.5275477000032,54841.42754256 2022-09-19,14:36:53.000,262,11017232,-795,0,1663598212,14149.28262243,170.49230204999913,54841.48343952001 2022-09-19,14:36:54.000,262,11017223,-795,0,1663598213,14149.22199564,170.48525291999977,54841.46247816001 2022-09-19,14:36:55.000,262,11017239,-795,0,1663598214,14149.127687299995,170.45705640000233,54841.441516800005 2022-09-19,14:36:56.000,262,11017270,-795,0,1663598215,14149.046851579995,170.4641055300017,54841.44850392 2022-09-19,14:36:57.000,262,11017224,-795,0,1663598216,14149.026642649995,170.4147616199989,54841.3017744 2022-09-19,14:36:58.000,262,11017228,-795,0,1663598217,14149.006433719995,170.40066336000018,54841.29478728001 2022-09-19,14:36:59.000,262,11017233,-795,0,1663598218,14148.986224789995,170.39361423000082,54841.29478728001 2022-09-19,14:37:00.000,262,11017276,-795,0,1663598219,14148.97948848,170.40066336000018,54841.41356832001 2022-09-19,14:37:01.000,262,11017244,-795,0,1663598220,14148.97948848,170.39361423000082,54841.35068424 2022-09-19,14:37:02.000,262,11017234,-795,0,1663598221,14148.93907062,170.43590901000425,54841.31574864001 2022-09-19,14:37:03.000,262,11017259,-795,0,1663598222,14148.91886169,170.40771248999954,54841.31574864001 2022-09-19,14:37:04.000,262,11017212,-795,0,1663598223,14148.858234899999,170.38656510000146,54841.3017744 2022-09-19,14:37:05.000,262,11017264,-795,0,1663598224,14148.811080729989,170.35836858000403,54841.28081304 2022-09-19,14:37:06.000,262,11017277,-795,0,1663598225,14148.736981319998,170.4147616199989,54841.176006240006 2022-09-19,14:37:07.000,262,11017248,-795,0,1663598226,14148.710036079989,170.38656510000146,54841.155044880004 2022-09-19,14:37:08.000,262,11017299,-795,0,1663598227,14148.736981319998,170.39361423000082,54841.2319032 2022-09-19,14:37:09.000,262,11017224,-795,0,1663598228,14148.710036079989,170.35836858000403,54841.25985168 2022-09-19,14:37:10.000,262,11017232,-795,0,1663598229,14148.669618219988,170.3301720599993,54841.2319032 2022-09-19,14:37:11.000,262,11017203,-795,0,1663598230,14148.629200359988,170.36541771000338,54841.18299336 2022-09-19,14:37:12.000,262,11017230,-795,0,1663598231,14148.501210469993,170.35131945000467,54841.0222896 2022-09-19,14:37:13.000,262,11017219,-795,0,1663598232,14148.460792609992,170.4147616199989,54841.08517368 2022-09-19,14:37:14.000,262,11017253,-795,0,1663598233,14148.440583679992,170.40771248999954,54841.0921608 2022-09-19,14:37:15.000,262,11017203,-795,0,1663598234,14148.386693200002,170.38656510000146,54841.06421232 2022-09-19,14:37:16.000,262,11017209,-795,0,1663598235,14148.238494379992,170.37246684000274,54840.92446992 2022-09-19,14:37:17.000,262,11017225,-795,0,1663598236,14148.191340209996,170.30902467000124,54840.91049568001 2022-09-19,14:37:18.000,262,11017234,-795,0,1663598237,14148.211549139996,170.28787728000316,54841.0921608 2022-09-19,14:37:19.000,262,11017216,-795,0,1663598238,14148.204812830001,170.28787728000316,54840.987354000004 2022-09-19,14:37:20.000,262,11017196,-795,0,1663598239,14148.164394970001,170.2667298899978,54841.00132824001 2022-09-19,14:37:21.000,262,11017229,-795,0,1663598240,14148.130713419996,170.29492641000252,54840.95940552001 2022-09-19,14:37:22.000,262,11017261,-795,0,1663598241,14148.05661400999,170.2667298899978,54840.82665024 2022-09-19,14:37:23.000,262,11017243,-795,0,1663598242,14148.02293246,170.22443511000165,54840.81267600001 2022-09-19,14:37:24.000,262,11017225,-795,0,1663598243,14148.01619614999,170.22443511000165,54840.94543128 2022-09-19,14:37:25.000,262,11017240,-795,0,1663598244,14148.049877699996,170.2173859800023,54840.90350856 2022-09-19,14:37:26.000,262,11017231,-795,0,1663598245,14148.06335032,170.17509119999886,54840.86158584001 2022-09-19,14:37:27.000,262,11017191,-795,0,1663598246,14148.02293246,170.16099294000014,54840.7777404 2022-09-19,14:37:28.000,262,11017245,-795,0,1663598247,14148.029668769996,170.1680420699995,54840.81267600001 2022-09-19,14:37:29.000,262,11017235,-795,0,1663598248,14148.02293246,170.17509119999886,54840.79870176 2022-09-19,14:37:30.000,262,11017232,-795,0,1663598249,14147.948833049995,170.1680420699995,54840.721843440006 2022-09-19,14:37:31.000,262,11017273,-795,0,1663598250,14147.969041979995,170.13984555000206,54840.78472752 2022-09-19,14:37:32.000,262,11017265,-795,0,1663598251,14147.989250909995,170.118698160004,54840.71485632001 2022-09-19,14:37:33.000,262,11017258,-795,0,1663598252,14147.92188781,170.07640338000056,54840.72883056 2022-09-19,14:37:34.000,262,11017253,-795,0,1663598253,14147.91515149999,170.07640338000056,54840.7078692 2022-09-19,14:37:35.000,262,11017201,-795,0,1663598254,14147.86126102,170.06230512000184,54840.73581768 2022-09-19,14:37:36.000,262,11017214,-795,0,1663598255,14147.79389791999,170.09755076999863,54840.700882080004 2022-09-19,14:37:37.000,262,11017265,-795,0,1663598256,14147.706325889994,170.0200103399984,54840.58210104 2022-09-19,14:37:38.000,262,11017266,-795,0,1663598257,14147.67264433999,170.01296120999905,54840.533191200004 2022-09-19,14:37:39.000,262,11017266,-795,0,1663598258,14147.591808619989,169.9706664300029,54840.61703664 2022-09-19,14:37:40.000,262,11017236,-795,0,1663598259,14147.544654449994,169.9706664300029,54840.603062400005 2022-09-19,14:37:41.000,262,11017248,-795,0,1663598260,14147.403191939993,169.9706664300029,54840.51921696 2022-09-19,14:37:42.000,262,11017260,-795,0,1663598261,14147.382983009993,169.9847646900016,54840.54716544001 2022-09-19,14:37:43.000,262,11017180,-795,0,1663598262,14147.254993119997,169.94951904000482,54840.46332 2022-09-19,14:37:44.000,262,11017232,-795,0,1663598263,14147.228047880002,169.87902774000395,54840.45633288001 2022-09-19,14:37:45.000,262,11017242,-795,0,1663598264,14147.160684779992,169.84378208999988,54840.47729424001 2022-09-19,14:37:46.000,262,11017203,-795,0,1663598265,14147.120266919992,169.85083121999924,54840.42139728 2022-09-19,14:37:47.000,262,11017200,-795,0,1663598266,14147.052903819997,169.80148731000372,54840.37947456001 2022-09-19,14:37:48.000,262,11017242,-795,0,1663598267,14147.073112749997,169.85083121999924,54840.29562912 2022-09-19,14:37:49.000,262,11017197,-795,0,1663598268,14147.073112749997,169.83673296000052,54840.40043592 2022-09-19,14:37:50.000,262,11017235,-795,0,1663598269,14147.100057989992,169.90017513000203,54840.35152608 2022-09-19,14:37:51.000,262,11017229,-795,0,1663598270,14147.052903819997,169.94246990999818,54840.24671928 2022-09-19,14:37:52.000,262,11017216,-795,0,1663598271,14147.066376440001,169.9847646900016,54840.197809440004 2022-09-19,14:37:53.000,262,11017251,-795,0,1663598272,14147.005749650001,169.99181382000097,54840.06505416 2022-09-19,14:37:54.000,262,11017283,-795,0,1663598273,14147.052903819997,170.04115773000376,54840.05806704 2022-09-19,14:37:55.000,262,11017287,-795,0,1663598274,14147.086585370002,170.02705946999777,54840.14191248001 2022-09-19,14:37:56.000,262,11017243,-795,0,1663598275,14147.100057989992,170.11164903000463,54840.12793824 2022-09-19,14:37:57.000,262,11017254,-795,0,1663598276,14147.100057989992,170.16099294000014,54840.05806704 2022-09-19,14:37:58.000,262,11017236,-795,0,1663598277,14147.086585370002,170.21033685000293,54840.051079920006 2022-09-19,14:37:59.000,262,11017185,-795,0,1663598278,14147.167421090002,170.231484240001,54840.12095112001 2022-09-19,14:38:00.000,262,11017212,-795,0,1663598279,14147.153948469997,170.28787728000316,54840.01614432 2022-09-19,14:38:01.000,262,11017263,-675,0,1663598280,14147.153948469997,170.28787728000316,54840.030118560004 2022-09-19,14:38:02.000,262,11017251,-795,0,1663598281,14147.167421090002,170.29492641000252,54839.98819584 2022-09-19,14:38:03.000,262,11017261,-795,0,1663598282,14147.153948469997,170.3160738000006,54839.96723448 2022-09-19,14:38:04.000,262,11017220,-795,0,1663598283,14147.160684779992,170.32312292999995,54840.03710568 2022-09-19,14:38:05.000,262,11017264,-795,0,1663598284,14147.194366329997,170.2808281500038,54840.05806704 2022-09-19,14:38:06.000,262,11017191,-795,0,1663598285,14147.187630020002,170.30197554000188,54839.98819584 2022-09-19,14:38:07.000,262,11017200,-795,0,1663598286,14147.133739539997,170.2667298899978,54839.96723448 2022-09-19,14:38:08.000,262,11017197,-795,0,1663598287,14147.201102639992,170.27377902000444,54839.96024736 2022-09-19,14:38:09.000,262,11017212,-795,0,1663598288,14147.174157399997,170.30902467000124,54839.96024736 2022-09-19,14:38:10.000,262,11017261,-795,0,1663598289,14147.167421090002,170.2808281500038,54839.92531176001 2022-09-19,14:38:11.000,262,11017217,-795,0,1663598290,14147.160684779992,170.25968075999845,54839.99518296001 2022-09-19,14:38:12.000,262,11017245,-795,0,1663598291,14147.100057989992,170.35836858000403,54839.862427680004 2022-09-19,14:38:13.000,262,11017211,-795,0,1663598292,14147.127003230002,170.35836858000403,54839.883389040006 2022-09-19,14:38:14.000,262,11017198,-795,0,1663598293,14147.106794300002,170.4288598800049,54839.932298880005 2022-09-19,14:38:15.000,262,11017231,-795,0,1663598294,14147.093321679997,170.4641055300017,54839.96024736 2022-09-19,14:38:16.000,262,11017279,-795,0,1663598295,14147.052903819997,170.5275477000032,54839.91832464 2022-09-19,14:38:17.000,262,11017235,-795,0,1663598296,14146.911441309996,170.56279335,54839.75762088001 2022-09-19,14:38:18.000,262,11017246,-795,0,1663598297,14146.850814519996,170.61918639000214,54839.67377544 2022-09-19,14:38:19.000,262,11017232,-795,0,1663598298,14146.924913930001,170.59803900000406,54839.862427680004 2022-09-19,14:38:20.000,262,11017210,-795,0,1663598299,14146.945122860001,170.66853029999766,54839.84845344 2022-09-19,14:38:21.000,262,11017227,-795,0,1663598300,14146.918177619991,170.64738290999958,54839.84146632 2022-09-19,14:38:22.000,262,11017245,-795,0,1663598301,14146.911441309996,170.70377595000173,54839.764608000005 2022-09-19,14:38:23.000,262,11017252,-795,0,1663598302,14146.951859169996,170.689677690003,54839.883389040006 2022-09-19,14:38:24.000,262,11017255,-795,0,1663598303,14146.877759759991,170.73902159999852,54839.82050496 2022-09-19,14:38:25.000,262,11017263,-795,0,1663598304,14146.877759759991,170.69672682000237,54839.79255648 2022-09-19,14:38:26.000,262,11017248,-795,0,1663598305,14146.857550829991,170.75311986000452,54839.7296724 2022-09-19,14:38:27.000,262,11017233,-795,0,1663598306,14146.88449607,170.79541464000067,54839.70172392 2022-09-19,14:38:28.000,262,11017214,-795,0,1663598307,14146.958595479991,170.8377094200041,54839.813517840004 2022-09-19,14:38:29.000,262,11017239,-795,0,1663598308,14146.951859169996,170.8095128999994,54839.8694148 2022-09-19,14:38:30.000,262,11017172,-795,0,1663598309,14146.918177619991,170.84475855000346,54839.84845344 2022-09-19,14:38:31.000,262,11017229,-795,0,1663598310,14146.904705,170.84475855000346,54839.862427680004 2022-09-19,14:38:32.000,262,11017262,-795,0,1663598311,14146.830605589996,170.85180768000282,54839.862427680004 2022-09-19,14:38:33.000,262,11017283,-795,0,1663598312,14146.77671510999,170.79541464000067,54839.68774968001 2022-09-19,14:38:34.000,262,11017236,-795,0,1663598313,14146.78345142,170.83066029000474,54839.694736800004 2022-09-19,14:38:35.000,262,11017185,-795,0,1663598314,14146.80366035,170.80246377000003,54839.75762088001 2022-09-19,14:38:36.000,262,11017241,-795,0,1663598315,14146.81713296999,170.76721812000324,54839.84845344 2022-09-19,14:38:37.000,262,11017241,-795,0,1663598316,14146.79692403999,170.70377595000173,54839.84146632 2022-09-19,14:38:38.000,262,11017235,-795,0,1663598317,14146.80366035,170.7108250800011,54839.75762088001 2022-09-19,14:38:39.000,262,11017218,-795,0,1663598318,14146.850814519996,170.66853029999766,54839.87640192001 2022-09-19,14:38:40.000,262,11017215,-795,0,1663598319,14146.82386928,170.64033378000022,54839.84146632 2022-09-19,14:38:41.000,262,11017243,-795,0,1663598320,14146.83734189999,170.56984247999935,54839.834479200006 2022-09-19,14:38:42.000,262,11017219,-795,0,1663598321,14146.749769869995,170.56279335,54839.75762088001 2022-09-19,14:38:43.000,262,11017263,-795,0,1663598322,14146.77671510999,170.51344944000448,54839.73665952001 2022-09-19,14:38:44.000,262,11017247,-795,0,1663598323,14146.790187729996,170.4782037900004,54839.82050496 2022-09-19,14:38:45.000,262,11017235,-795,0,1663598324,14146.80366035,170.4147616199989,54839.82050496 2022-09-19,14:38:46.000,262,11017219,-795,0,1663598325,14146.75650617999,170.4147616199989,54839.77159512 2022-09-19,14:38:47.000,262,11017258,-795,0,1663598326,14146.71608831999,170.40771248999954,54839.68774968001 2022-09-19,14:38:48.000,262,11017256,-795,0,1663598327,14146.749769869995,170.39361423000082,54839.7296724 2022-09-19,14:38:49.000,262,11017249,-795,0,1663598328,14146.7026157,170.39361423000082,54839.70172392 2022-09-19,14:38:50.000,262,11017217,-795,0,1663598329,14146.66219784,170.4288598800049,54839.72268528 2022-09-19,14:38:51.000,262,11017243,-795,0,1663598330,14146.62177998,170.4429581400036,54839.7296724 2022-09-19,14:38:52.000,262,11017243,-755,0,1663598331,14146.547680569995,170.51344944000448,54839.65980120001 2022-09-19,14:38:53.000,262,11017245,-795,0,1663598332,14146.51399901999,170.49935117999848,54839.715698160006 2022-09-19,14:38:54.000,262,11017230,-795,0,1663598333,14146.547680569995,170.52049857000384,54839.666788320006 2022-09-19,14:38:55.000,262,11017249,-795,0,1663598334,14146.47358115999,170.49935117999848,54839.70871104001 2022-09-19,14:38:56.000,262,11017222,-795,0,1663598335,14146.406218059994,170.55574422000063,54839.68076256 2022-09-19,14:38:57.000,262,11017211,-795,0,1663598336,14146.372536509989,170.59803900000406,54839.56198152 2022-09-19,14:38:58.000,262,11017189,-795,0,1663598337,14146.298437099998,170.60508813000342,54839.61787848001 2022-09-19,14:38:59.000,262,11017245,-795,0,1663598338,14146.284964479994,170.61918639000214,54839.65281408 2022-09-19,14:39:00.000,262,11017287,-795,0,1663598339,14146.298437099998,170.64738290999958,54839.65281408 2022-09-19,14:39:01.000,262,11017224,-795,0,1663598340,14146.217601379998,170.61918639000214,54839.61787848001 2022-09-19,14:39:02.000,262,11017268,-795,0,1663598341,14146.150238279988,170.5768916099987,54839.548007280006 2022-09-19,14:39:03.000,262,11017246,-795,0,1663598342,14146.136765659998,170.5768916099987,54839.596917120005 2022-09-19,14:39:04.000,262,11017251,-795,0,1663598343,14146.062666249993,170.55574422000063,54839.58294288 2022-09-19,14:39:05.000,262,11017230,-795,0,1663598344,14146.022248389992,170.54164596000192,54839.4851232 2022-09-19,14:39:06.000,262,11017231,-795,0,1663598345,14145.954885289997,170.51344944000448,54839.45018760001 2022-09-19,14:39:07.000,262,11017249,-795,0,1663598346,14145.934676359997,170.4641055300017,54839.45717472 2022-09-19,14:39:08.000,262,11017260,-795,0,1663598347,14145.981830529992,170.42181074999826,54839.56896864001 2022-09-19,14:39:09.000,262,11017268,-795,0,1663598348,14146.042457319993,170.35836858000403,54839.52005880001 2022-09-19,14:39:10.000,262,11017232,-795,0,1663598349,14146.035721009997,170.36541771000338,54839.548007280006 2022-09-19,14:39:11.000,262,11017215,-795,0,1663598350,14146.069402560002,170.3160738000006,54839.53403304 2022-09-19,14:39:12.000,262,11017228,-795,0,1663598351,14146.002039459992,170.29492641000252,54839.43621336 2022-09-19,14:39:13.000,262,11017237,-795,0,1663598352,14146.022248389992,170.29492641000252,54839.44320048 2022-09-19,14:39:14.000,262,11017280,-795,0,1663598353,14145.995303149997,170.30197554000188,54839.42223912001 2022-09-19,14:39:15.000,262,11017216,-795,0,1663598354,14145.988566840002,170.33722118999867,54839.478136080004 2022-09-19,14:39:16.000,262,11017205,-795,0,1663598355,14146.062666249993,170.42181074999826,54839.45018760001 2022-09-19,14:39:17.000,262,11017264,-795,0,1663598356,14146.089611490002,170.4782037900004,54839.478136080004 2022-09-19,14:39:18.000,262,11017228,-795,0,1663598357,14146.103084109993,170.54869509000127,54839.46416184 2022-09-19,14:39:19.000,262,11017149,-795,0,1663598358,14146.082875179993,170.5909898700047,54839.35236792001 2022-09-19,14:39:20.000,262,11017260,-795,0,1663598359,14146.123293039993,170.7108250800011,54839.49211032001 2022-09-19,14:39:21.000,262,11017257,-795,0,1663598360,14146.197392449998,170.80246377000003,54839.4851232 2022-09-19,14:39:22.000,262,11017272,-795,0,1663598361,14146.177183519998,170.84475855000346,54839.45018760001 2022-09-19,14:39:23.000,262,11017260,-795,0,1663598362,14146.136765659998,170.8377094200041,54839.429226240005 2022-09-19,14:39:24.000,262,11017260,-795,0,1663598363,14146.210865069988,170.95049550000113,54839.548007280006 2022-09-19,14:39:25.000,262,11017253,-795,0,1663598364,14146.217601379998,170.98574114999792,54839.57595576 2022-09-19,14:39:26.000,262,11017219,-795,0,1663598365,14146.217601379998,171.00688854000327,54839.60390424 2022-09-19,14:39:27.000,262,11017248,-795,0,1663598366,14146.190656139988,171.07737984000414,54839.46416184 2022-09-19,14:39:28.000,262,11017205,-795,0,1663598367,14146.170447209988,171.11262549000094,54839.52005880001 2022-09-19,14:39:29.000,262,11017273,-795,0,1663598368,14146.190656139988,171.09852723000222,54839.527045920004 2022-09-19,14:39:30.000,262,11017239,-795,0,1663598369,14146.210865069988,171.14082200999837,54839.57595576 2022-09-19,14:39:31.000,262,11017252,-795,0,1663598370,14146.170447209988,171.1831167900018,54839.56198152 2022-09-19,14:39:32.000,262,11017256,-795,0,1663598371,14146.136765659998,171.1831167900018,54839.53403304 2022-09-19,14:39:33.000,262,11017278,-795,0,1663598372,14146.130029350003,171.15492027000437,54839.527045920004 2022-09-19,14:39:34.000,262,11017294,-795,0,1663598373,14146.136765659998,171.1690185300031,54839.63185272 2022-09-19,14:39:35.000,262,11017218,-795,0,1663598374,14146.130029350003,171.13377287999901,54839.61089136 2022-09-19,14:39:36.000,262,11017230,-795,0,1663598375,14146.082875179993,171.14787113999773,54839.56198152 2022-09-19,14:39:37.000,262,11017214,-795,0,1663598376,14146.103084109993,171.15492027000437,54839.46416184 2022-09-19,14:39:38.000,262,11017229,-795,0,1663598377,14146.042457319993,171.1690185300031,54839.52005880001 2022-09-19,14:39:39.000,262,11017208,-795,0,1663598378,14146.035721009997,171.17606766000245,54839.61089136 2022-09-19,14:39:40.000,262,11017268,-795,0,1663598379,14146.042457319993,171.2465589600033,54839.65980120001 2022-09-19,14:39:41.000,262,11017250,-795,0,1663598380,14145.988566840002,171.31000113000482,54839.56198152 2022-09-19,14:39:42.000,262,11017233,-795,0,1663598381,14145.948148980002,171.31000113000482,54839.694736800004 2022-09-19,14:39:43.000,262,11017202,-795,0,1663598382,14145.961621599992,171.35934504000033,54839.61089136 2022-09-19,14:39:44.000,262,11017228,-795,0,1663598383,14145.900994809992,171.43688547000056,54839.65281408 2022-09-19,14:39:45.000,262,11017255,-795,0,1663598384,14145.820159089992,171.48622938000335,54839.61787848001 2022-09-19,14:39:46.000,262,11017214,-795,0,1663598385,14145.773004919996,171.50737677000143,54839.58294288 2022-09-19,14:39:47.000,262,11017239,-795,0,1663598386,14145.739323369991,171.59196633000101,54839.58294288 2022-09-19,14:39:48.000,262,11017213,-795,0,1663598387,14145.752795989996,171.6765558900006,54839.67377544 2022-09-19,14:39:49.000,262,11017255,-795,0,1663598388,14145.719114439991,171.71180154000467,54839.694736800004 2022-09-19,14:39:50.000,262,11017227,-795,0,1663598389,14145.70564182,171.78229283999826,54839.73665952001 2022-09-19,14:39:51.000,262,11017205,-795,0,1663598390,14145.638278719991,171.85278413999913,54839.7296724 2022-09-19,14:39:52.000,262,11017239,-795,0,1663598391,14145.53723406999,171.90212805000192,54839.58993000001 2022-09-19,14:39:53.000,262,11017178,-795,0,1663598392,14145.54397038,171.94442282999808,54839.645826960004 2022-09-19,14:39:54.000,262,11017286,-795,0,1663598393,14145.47660727999,171.9867176100015,54839.63185272 2022-09-19,14:39:55.000,262,11017231,-795,0,1663598394,14145.4227168,172.02901238999766,54839.596917120005 2022-09-19,14:39:56.000,262,11017283,-795,0,1663598395,14145.39577155999,172.1065528199979,54839.49211032001 2022-09-19,14:39:57.000,262,11017255,-795,0,1663598396,14145.389035249995,172.14884760000132,54839.50608456 2022-09-19,14:39:58.000,262,11017276,-795,0,1663598397,14145.39577155999,172.12770021000324,54839.63883984001 2022-09-19,14:39:59.000,262,11017244,-795,0,1663598398,14145.38229894,172.0854054299998,54839.58993000001 2022-09-19,14:40:00.000,262,11017266,-795,0,1663598399,14145.40250787,172.11360195000452,54839.58294288 2022-09-19,14:40:01.000,262,11017217,-795,0,1663598400,14145.36209001,172.11360195000452,54839.52005880001 2022-09-19,14:40:02.000,262,11017279,-795,0,1663598401,14145.32167215,172.0854054299998,54839.44320048 2022-09-19,14:40:03.000,262,11017193,-795,0,1663598402,14145.32167215,172.09950368999853,54839.46416184 2022-09-19,14:40:04.000,262,11017227,-795,0,1663598403,14145.35535369999,172.12065108000388,54839.54102016001 2022-09-19,14:40:05.000,262,11017227,-795,0,1663598404,14145.34188108,172.0854054299998,54839.58294288 2022-09-19,14:40:06.000,262,11017225,-795,0,1663598405,14145.36209001,172.1065528199979,54839.6248656 2022-09-19,14:40:07.000,262,11017232,-795,0,1663598406,14145.31493583999,172.12770021000324,54839.51307168 2022-09-19,14:40:08.000,262,11017221,-795,0,1663598407,14145.348617389995,172.15589673000068,54839.57595576 2022-09-19,14:40:09.000,262,11017282,-795,0,1663598408,14145.368826319995,172.14884760000132,54839.499097440006 2022-09-19,14:40:10.000,262,11017243,-795,0,1663598409,14145.46313466,172.21933890000219,54839.52005880001 2022-09-19,14:40:11.000,262,11017243,-795,0,1663598410,14145.429453109995,172.2334371600009,54839.58993000001 2022-09-19,14:40:12.000,262,11017292,-795,0,1663598411,14145.41598048999,172.27573194000433,54839.54102016001 2022-09-19,14:40:13.000,262,11017281,-795,0,1663598412,14145.40250787,172.2827810700037,54839.5549944 2022-09-19,14:40:14.000,262,11017269,-795,0,1663598413,14145.35535369999,172.3180267200005,54839.56896864001 2022-09-19,14:40:15.000,262,11017217,-795,0,1663598414,14145.32167215,172.3321249799992,54839.60390424 2022-09-19,14:40:16.000,262,11017241,-795,0,1663598415,14145.27451797999,172.35327237000456,54839.5549944 2022-09-19,14:40:17.000,262,11017222,-795,0,1663598416,14145.287990599994,172.36032150000392,54839.44320048 2022-09-19,14:40:18.000,262,11017240,-795,0,1663598417,14145.23410011999,172.33917410999857,54839.40826488 2022-09-19,14:40:19.000,262,11017263,-795,0,1663598418,14145.220627499999,172.3321249799992,54839.49211032001 2022-09-19,14:40:20.000,262,11017255,-795,0,1663598419,14145.160000709999,172.2968793300024,54839.44320048 2022-09-19,14:40:21.000,262,11017252,-795,0,1663598420,14145.200418569999,172.21933890000219,54839.548007280006 2022-09-19,14:40:22.000,262,11017267,-795,0,1663598421,14145.133055469989,172.17704411999875,54839.51307168 2022-09-19,14:40:23.000,262,11017217,-795,0,1663598422,14145.153264399989,172.1699949899994,54839.58294288 2022-09-19,14:40:24.000,262,11017256,-795,0,1663598423,14145.126319159994,172.1699949899994,54839.52005880001 2022-09-19,14:40:25.000,262,11017229,-795,0,1663598424,14145.099373919998,172.12770021000324,54839.50608456 2022-09-19,14:40:26.000,262,11017246,-795,0,1663598425,14145.025274509993,172.11360195000452,54839.415252 2022-09-19,14:40:27.000,262,11017231,-795,0,1663598426,14144.978120339998,172.09950368999853,54839.478136080004 2022-09-19,14:40:28.000,262,11017271,-795,0,1663598427,14145.018538199998,172.06425804000173,54839.548007280006 2022-09-19,14:40:29.000,262,11017245,-795,0,1663598428,14145.005065579993,172.050159780003,54839.548007280006 2022-09-19,14:40:30.000,262,11017219,-795,0,1663598429,14145.025274509993,172.02901238999766,54839.58294288 2022-09-19,14:40:31.000,262,11017169,-795,0,1663598430,14145.011801889988,172.01491412999894,54839.50608456 2022-09-19,14:40:32.000,262,11017264,-795,0,1663598431,14144.856866759998,172.00786499999958,54839.40826488 2022-09-19,14:40:33.000,262,11017181,-795,0,1663598432,14144.843394139993,172.00081587000022,54839.45018760001 2022-09-19,14:40:34.000,262,11017218,-795,0,1663598433,14144.796239969997,172.00081587000022,54839.380316400006 2022-09-19,14:40:35.000,262,11017266,-795,0,1663598434,14144.796239969997,171.95852109000407,54839.527045920004 2022-09-19,14:40:36.000,262,11017237,-795,0,1663598435,14144.769294730002,171.90917718000128,54839.53403304 2022-09-19,14:40:37.000,262,11017227,-795,0,1663598436,14144.661513769992,171.90212805000192,54839.49211032001 2022-09-19,14:40:38.000,262,11017242,-795,0,1663598437,14144.600886979992,171.88098066000384,54839.45717472 2022-09-19,14:40:39.000,262,11017158,-795,0,1663598438,14144.627832220001,171.8245876200017,54839.499097440006 2022-09-19,14:40:40.000,262,11017214,-795,0,1663598439,14144.540260189991,171.81048936000298,54839.429226240005 2022-09-19,14:40:41.000,262,11017208,-795,0,1663598440,14144.533523879996,171.76114545000019,54839.45018760001 2022-09-19,14:40:42.000,262,11017232,-795,0,1663598441,14144.513314949996,171.81753849000233,54839.40826488 2022-09-19,14:40:43.000,262,11017261,-795,0,1663598442,14144.432479229996,171.79639110000426,54839.36634216 2022-09-19,14:40:44.000,262,11017215,-795,0,1663598443,14144.41900660999,171.79639110000426,54839.40826488 2022-09-19,14:40:45.000,262,11017218,-795,0,1663598444,14144.432479229996,171.7399980600021,54839.45717472 2022-09-19,14:40:46.000,262,11017268,-795,0,1663598445,14144.40553399,171.7258998000034,54839.44320048 2022-09-19,14:40:47.000,262,11017213,-795,0,1663598446,14144.37858874999,171.70475240999804,54839.42223912001 2022-09-19,14:40:48.000,262,11017265,-795,0,1663598447,14144.311225649995,171.70475240999804,54839.331406560006 2022-09-19,14:40:49.000,262,11017164,-795,0,1663598448,14144.31796195999,171.69770327999868,54839.29647096 2022-09-19,14:40:50.000,262,11017197,-795,0,1663598449,14144.291016719995,171.69065414999932,54839.39429064 2022-09-19,14:40:51.000,262,11017229,-795,0,1663598450,14144.27754409999,171.69770327999868,54839.261535360005 2022-09-19,14:40:52.000,262,11017249,-795,0,1663598451,14144.27754409999,171.64835937000316,54839.310445200004 2022-09-19,14:40:53.000,262,11017212,-795,0,1663598452,14144.28428041,171.65540850000252,54839.30345808001 2022-09-19,14:40:54.000,262,11017189,-795,0,1663598453,14144.27754409999,171.62016284999845,54839.36634216 2022-09-19,14:40:55.000,262,11017149,-795,0,1663598454,14144.25733516999,171.66245763000188,54839.42223912001 2022-09-19,14:40:56.000,262,11017225,-795,0,1663598455,14144.169763139995,171.69770327999868,54839.39429064 2022-09-19,14:40:57.000,262,11017188,-795,0,1663598456,14144.129345279995,171.71885067000403,54839.359355040004 2022-09-19,14:40:58.000,262,11017240,-795,0,1663598457,14144.068718489994,171.71180154000467,54839.310445200004 2022-09-19,14:40:59.000,262,11017137,-795,0,1663598458,14143.97441014999,171.71180154000467,54839.25454824001 2022-09-19,14:41:00.000,262,11017220,-795,0,1663598459,14143.987882769994,171.71180154000467,54839.40826488 2022-09-19,14:41:01.000,262,11017250,-795,0,1663598460,14144.021564319999,171.80344023000362,54839.429226240005 2022-09-19,14:41:02.000,262,11017291,-795,0,1663598461,14143.967673839994,171.83163675000105,54839.415252 2022-09-19,14:41:03.000,262,11017171,-795,0,1663598462,14143.940728599999,171.92327544,54839.35236792001 2022-09-19,14:41:04.000,262,11017248,-795,0,1663598463,14143.954201219989,171.94442282999808,54839.331406560006 2022-09-19,14:41:05.000,262,11017217,-795,0,1663598464,14143.947464909994,172.00786499999958,54839.36634216 2022-09-19,14:41:06.000,262,11017242,-795,0,1663598465,14143.954201219989,172.1065528199979,54839.37332928001 2022-09-19,14:41:07.000,262,11017194,-795,0,1663598466,14143.900310739999,172.1065528199979,54839.2755096 2022-09-19,14:41:08.000,262,11017236,-795,0,1663598467,14143.866629189994,172.20524064000347,54839.35236792001 2022-09-19,14:41:09.000,262,11017201,-795,0,1663598468,14143.900310739999,172.2334371600009,54839.380316400006 2022-09-19,14:41:10.000,262,11017228,-795,0,1663598469,14143.873365499989,172.32507584999985,54839.43621336 2022-09-19,14:41:11.000,262,11017234,-795,0,1663598470,14143.859892879998,172.381468890002,54839.42223912001 2022-09-19,14:41:12.000,262,11017217,-795,0,1663598471,14143.812738709988,172.4449110600035,54839.3453808 2022-09-19,14:41:13.000,262,11017209,-795,0,1663598472,14143.873365499989,172.49425496999902,54839.380316400006 2022-09-19,14:41:14.000,262,11017198,-795,0,1663598473,14143.873365499989,172.53654975000245,54839.380316400006 2022-09-19,14:41:15.000,262,11017252,-795,0,1663598474,14143.940728599999,172.60704105000332,54839.499097440006 2022-09-19,14:41:16.000,262,11017235,-795,0,1663598475,14143.960937529999,172.65638495999883,54839.429226240005 2022-09-19,14:41:17.000,262,11017262,-795,0,1663598476,14144.008091699994,172.7268762599997,54839.45018760001 2022-09-19,14:41:18.000,262,11017251,-795,0,1663598477,14144.07545479999,172.74802364999778,54839.50608456 2022-09-19,14:41:19.000,262,11017207,-795,0,1663598478,14144.04177325,172.74802364999778,54839.56896864001 2022-09-19,14:41:20.000,262,11017247,-795,0,1663598479,14144.068718489994,172.84671147000336,54839.5549944 2022-09-19,14:41:21.000,262,11017223,-795,0,1663598480,14143.954201219989,172.89605537999887,54839.46416184 2022-09-19,14:41:22.000,262,11017252,-795,0,1663598481,14143.987882769994,172.95949755000038,54839.4851232 2022-09-19,14:41:23.000,262,11017252,-795,0,1663598482,14143.954201219989,173.0229397200019,54839.52005880001 2022-09-19,14:41:24.000,262,11017213,-795,0,1663598483,14143.967673839994,173.0863818900034,54839.645826960004 2022-09-19,14:41:25.000,262,11017249,-715,0,1663598484,14143.927255979994,173.17097145000298,54839.645826960004 2022-09-19,14:41:26.000,262,11017255,-795,0,1663598485,14143.933992289989,173.21326622999914,54839.68076256 2022-09-19,14:41:27.000,262,11017185,-795,0,1663598486,14143.859892879998,173.26965927000128,54839.65281408 2022-09-19,14:41:28.000,262,11017261,-795,0,1663598487,14143.812738709988,173.25556101000257,54839.56198152 2022-09-19,14:41:29.000,262,11017205,-795,0,1663598488,14143.839683949998,173.3331014400028,54839.645826960004 2022-09-19,14:41:30.000,262,11017218,-795,0,1663598489,14143.806002399993,173.37539621999895,54839.75063376 2022-09-19,14:41:31.000,262,11017214,-795,0,1663598490,14143.745375609993,173.43883839000046,54839.75762088001 2022-09-19,14:41:32.000,262,11017210,-795,0,1663598491,14143.758848229998,173.47408404000453,54839.715698160006 2022-09-19,14:41:33.000,262,11017212,-795,0,1663598492,14143.765584539993,173.5586736000041,54839.75762088001 2022-09-19,14:41:34.000,262,11017221,-795,0,1663598493,14143.765584539993,173.5586736000041,54839.82749208001 2022-09-19,14:41:35.000,262,11017214,-795,0,1663598494,14143.792529779988,173.5939192500009,54839.813517840004 2022-09-19,14:41:36.000,262,11017265,-795,0,1663598495,14143.832947639989,173.69965619999857,54839.7995436 2022-09-19,14:41:37.000,262,11017274,-795,0,1663598496,14143.806002399993,173.77014749999944,54839.77159512 2022-09-19,14:41:38.000,262,11017210,-795,0,1663598497,14143.846420259993,173.83358967000095,54839.7296724 2022-09-19,14:41:39.000,262,11017239,-795,0,1663598498,14143.873365499989,173.96047401000396,54839.80653072001 2022-09-19,14:41:40.000,262,11017269,-795,0,1663598499,14143.920519669999,174.0521127000029,54839.80653072001 2022-09-19,14:41:41.000,262,11017219,-795,0,1663598500,14143.920519669999,174.12965313000313,54839.84845344 2022-09-19,14:41:42.000,262,11017228,-795,0,1663598501,14143.981146459999,174.2353900800008,54839.87640192001 2022-09-19,14:41:43.000,262,11017209,-795,0,1663598502,14143.947464909994,174.35522529000446,54839.862427680004 2022-09-19,14:41:44.000,262,11017222,-795,0,1663598503,14144.001355389999,174.45391311000276,54839.834479200006 2022-09-19,14:41:45.000,262,11017243,-795,0,1663598504,14144.109136349995,174.55260093000106,54839.89037616 2022-09-19,14:41:46.000,262,11017256,-795,0,1663598505,14144.189972069995,174.6089939700032,54839.89736328 2022-09-19,14:41:47.000,262,11017248,-795,0,1663598506,14144.24386255,174.7288291799996,54839.82050496 2022-09-19,14:41:48.000,262,11017219,-795,0,1663598507,14144.270807789995,174.8275169999979,54839.91133752 2022-09-19,14:41:49.000,262,11017230,-795,0,1663598508,14144.39879767999,174.90505742999812,54840.0790284 2022-09-19,14:41:50.000,262,11017227,-795,0,1663598509,14144.452688159996,175.03194177000114,54840.0091572 2022-09-19,14:41:51.000,262,11017203,-795,0,1663598510,14144.479633399991,175.11653133000073,54840.06505416 2022-09-19,14:41:52.000,262,11017191,-795,0,1663598511,14144.459424469991,175.17997350000223,54840.02313144001 2022-09-19,14:41:53.000,262,11017217,-795,0,1663598512,14144.479633399991,175.27866132000054,54840.04409280001 2022-09-19,14:41:54.000,262,11017241,-795,0,1663598513,14144.573941739996,175.37734913999884,54840.113964 2022-09-19,14:41:55.000,262,11017264,-795,0,1663598514,14144.614359599997,175.40554566000355,54840.16287384001 2022-09-19,14:41:56.000,262,11017226,-795,0,1663598515,14144.654777459997,175.4971843500025,54840.099989760005 2022-09-19,14:41:57.000,262,11017163,-795,0,1663598516,14144.701931629992,175.55357739000465,54840.148899600004 2022-09-19,14:41:58.000,262,11017270,-795,0,1663598517,14144.749085800002,175.63111782000487,54840.2537064 2022-09-19,14:41:59.000,262,11017209,-795,0,1663598518,14144.735613179997,175.66636347000167,54840.28165488 2022-09-19,14:42:00.000,262,11017238,-795,0,1663598519,14144.742349489992,175.72275651000382,54840.28864200001 2022-09-19,14:42:01.000,262,11017209,-795,0,1663598520,14144.755822109997,175.7439039000019,54840.386461680006 2022-09-19,14:42:02.000,262,11017235,-795,0,1663598521,14144.769294730002,175.7932478100047,54840.34453896 2022-09-19,14:42:03.000,262,11017233,-795,0,1663598522,14144.722140559992,175.85668997999892,54840.35152608 2022-09-19,14:42:04.000,262,11017214,-795,0,1663598523,14144.823185209993,175.88488650000363,54840.49825560001 2022-09-19,14:42:05.000,262,11017230,-795,0,1663598524,14144.802976279992,175.9060338900017,54840.51222984 2022-09-19,14:42:06.000,262,11017254,-795,0,1663598525,14144.843394139993,175.9412795399985,54840.52620408001 2022-09-19,14:42:07.000,262,11017273,-795,0,1663598526,14144.870339380002,175.99767258000065,54840.5681268 2022-09-19,14:42:08.000,262,11017204,-795,0,1663598527,14144.816448899997,175.9906234500013,54840.505242720006 2022-09-19,14:42:09.000,262,11017182,-795,0,1663598528,14144.863603069993,176.08226214000024,54840.533191200004 2022-09-19,14:42:10.000,262,11017205,-795,0,1663598529,14144.978120339998,176.10340952999832,54840.63101088 2022-09-19,14:42:11.000,262,11017245,-795,0,1663598530,14145.025274509993,176.11045865999768,54840.672933600006 2022-09-19,14:42:12.000,262,11017211,-795,0,1663598531,14145.045483439993,176.12455692000367,54840.672933600006 2022-09-19,14:42:13.000,262,11017243,-795,0,1663598532,14145.099373919998,176.1386551800024,54840.71485632001 2022-09-19,14:42:14.000,262,11017250,-795,0,1663598533,14145.139791779999,176.22324474000197,54840.8476116 2022-09-19,14:42:15.000,262,11017250,-795,0,1663598534,14145.227363809994,176.2373430000007,54840.90350856 2022-09-19,14:42:16.000,262,11017270,-795,0,1663598535,14145.220627499999,176.25849038999877,54840.91049568001 2022-09-19,14:42:17.000,262,11017263,-795,0,1663598536,14145.308199529994,176.27963778000412,54840.89652144 2022-09-19,14:42:18.000,262,11017249,-795,0,1663598537,14145.34188108,176.26553951999813,54840.938444160005 2022-09-19,14:42:19.000,262,11017220,-795,0,1663598538,14145.4227168,176.2020973500039,54841.07818656001 2022-09-19,14:42:20.000,262,11017247,-795,0,1663598539,14145.44292573,176.2373430000007,54841.155044880004 2022-09-19,14:42:21.000,262,11017249,-795,0,1663598540,14145.49681620999,176.23029387000133,54841.18998048 2022-09-19,14:42:22.000,262,11017209,-795,0,1663598541,14145.50355252,176.20914648000326,54841.106135040005 2022-09-19,14:42:23.000,262,11017202,-795,0,1663598542,14145.591124549996,176.19504822000454,54841.106135040005 2022-09-19,14:42:24.000,262,11017262,-795,0,1663598543,14145.638278719991,176.23029387000133,54841.18998048 2022-09-19,14:42:25.000,262,11017223,-795,0,1663598544,14145.719114439991,176.21619561000261,54841.30876152 2022-09-19,14:42:26.000,262,11017251,-795,0,1663598545,14145.752795989996,176.2373430000007,54841.31574864001 2022-09-19,14:42:27.000,262,11017262,-795,0,1663598546,14145.799950159992,176.29373604000284,54841.30876152 2022-09-19,14:42:28.000,262,11017273,-755,0,1663598547,14145.840368019992,176.32193256000028,54841.392606960006 2022-09-19,14:42:29.000,262,11017193,-795,0,1663598548,14145.927940050002,176.32898168999964,54841.48343952001 2022-09-19,14:42:30.000,262,11017249,-795,0,1663598549,14145.968357910002,176.39242386000114,54841.49741376 2022-09-19,14:42:31.000,262,11017201,-795,0,1663598550,14146.028984700002,176.3853747300018,54841.53234936001 2022-09-19,14:42:32.000,262,11017212,-795,0,1663598551,14145.995303149997,176.462915160002,54841.52536224 2022-09-19,14:42:33.000,262,11017232,-795,0,1663598552,14146.076138869998,176.42766950999794,54841.609207680005 2022-09-19,14:42:34.000,262,11017213,-795,0,1663598553,14146.123293039993,176.47701342000073,54841.67209176001 2022-09-19,14:42:35.000,262,11017215,-795,0,1663598554,14146.136765659998,176.4840625500001,54841.69305312 2022-09-19,14:42:36.000,262,11017263,-795,0,1663598555,14146.143501969993,176.5475047200016,54841.74196296 2022-09-19,14:42:37.000,262,11017239,-795,0,1663598556,14146.190656139988,176.61799602000247,54841.81183416 2022-09-19,14:42:38.000,262,11017262,-795,0,1663598557,14146.183919829993,176.61799602000247,54841.78388568 2022-09-19,14:42:39.000,262,11017182,-795,0,1663598558,14146.258019239998,176.68848732000333,54841.93760232001 2022-09-19,14:42:40.000,262,11017260,-795,0,1663598559,14146.271491859989,176.75192949000484,54841.90266672 2022-09-19,14:42:41.000,262,11017246,-795,0,1663598560,14146.271491859989,176.73783122999885,54841.93760232001 2022-09-19,14:42:42.000,262,11017241,-795,0,1663598561,14146.237810309998,176.78717514000164,54841.90266672 2022-09-19,14:42:43.000,262,11017246,-795,0,1663598562,14146.251282929989,176.80127340000035,54841.98651216001 2022-09-19,14:42:44.000,262,11017262,-795,0,1663598563,14146.318646029998,176.8294699199978,54842.02843488 2022-09-19,14:42:45.000,262,11017269,-795,0,1663598564,14146.399481749999,176.8083225299997,54842.09131896 2022-09-19,14:42:46.000,262,11017271,-795,0,1663598565,14146.439899609999,176.83651905000443,54842.18913864 2022-09-19,14:42:47.000,262,11017269,-795,0,1663598566,14146.5005264,176.83651905000443,54842.29394544 2022-09-19,14:42:48.000,262,11017217,-795,0,1663598567,14146.466844849994,176.88586295999994,54842.16817728 2022-09-19,14:42:49.000,262,11017212,-795,0,1663598568,14146.54094426,176.90701034999802,54842.231061360006 2022-09-19,14:42:50.000,262,11017210,-795,0,1663598569,14146.608307359995,176.91405948000465,54842.349842400006 2022-09-19,14:42:51.000,262,11017193,-795,0,1663598570,14146.66219784,176.92815774000337,54842.37080376001 2022-09-19,14:42:52.000,262,11017237,-795,0,1663598571,14146.69587938999,177.0409438200004,54842.384778 2022-09-19,14:42:53.000,262,11017304,-795,0,1663598572,14146.68240677,177.01274730000296,54842.42670072 2022-09-19,14:42:54.000,262,11017249,-795,0,1663598573,14146.749769869995,177.01274730000296,54842.41971360001 2022-09-19,14:42:55.000,262,11017247,-795,0,1663598574,14146.857550829991,177.09028773000318,54842.58740448001 2022-09-19,14:42:56.000,262,11017222,-795,0,1663598575,14146.891232379996,177.1396316399987,54842.55945600001 2022-09-19,14:42:57.000,262,11017249,-795,0,1663598576,14146.951859169996,177.16077903000405,54842.58740448001 2022-09-19,14:42:58.000,262,11017263,-795,0,1663598577,14147.005749650001,177.19602468000085,54842.60137872 2022-09-19,14:42:59.000,262,11017217,-795,0,1663598578,14146.965331790001,177.23831946000428,54842.57343024 2022-09-19,14:43:00.000,262,11017277,-795,0,1663598579,14147.052903819997,177.3017616299985,54842.70618552001 2022-09-19,14:43:01.000,262,11017224,-795,0,1663598580,14147.100057989992,177.32995815000322,54842.76208248 2022-09-19,14:43:02.000,262,11017214,-795,0,1663598581,14147.106794300002,177.37225292999938,54842.86688928 2022-09-19,14:43:03.000,262,11017232,-795,0,1663598582,14147.100057989992,177.42159684000217,54842.831953680005 2022-09-19,14:43:04.000,262,11017213,-795,0,1663598583,14147.113530609997,177.44274423000024,54842.85990216 2022-09-19,14:43:05.000,262,11017245,-795,0,1663598584,14147.100057989992,177.4991372700024,54842.8389408 2022-09-19,14:43:06.000,262,11017262,-795,0,1663598585,14147.120266919992,177.52733378999983,54842.831953680005 2022-09-19,14:43:07.000,262,11017274,-795,0,1663598586,14147.194366329997,177.5978250900007,54842.92977336 2022-09-19,14:43:08.000,262,11017243,-795,0,1663598587,14147.248256810002,177.65421813000285,54843.06252864001 2022-09-19,14:43:09.000,262,11017242,-795,0,1663598588,14147.295410979998,177.70356203999836,54843.01361880001 2022-09-19,14:43:10.000,262,11017214,-795,0,1663598589,14147.281938359993,177.7247094300037,54842.94374760001 2022-09-19,14:43:11.000,262,11017229,-795,0,1663598590,14147.254993119997,177.7811024699986,54843.01361880001 2022-09-19,14:43:12.000,262,11017224,-795,0,1663598591,14147.349301459988,177.86569202999817,54843.11143848001 2022-09-19,14:43:13.000,262,11017253,-795,0,1663598592,14147.382983009993,177.92913419999968,54843.17432256 2022-09-19,14:43:14.000,262,11017278,-795,0,1663598593,14147.403191939993,177.92208507000032,54843.19528392 2022-09-19,14:43:15.000,262,11017233,-795,0,1663598594,14147.436873489998,177.93618332999904,54843.20227104 2022-09-19,14:43:16.000,262,11017211,-795,0,1663598595,14147.470555039989,177.96437985000375,54843.24419376 2022-09-19,14:43:17.000,262,11017217,-795,0,1663598596,14147.61201754999,177.99962550000055,54843.36996192 2022-09-19,14:43:18.000,262,11017306,-795,0,1663598597,14147.63222647999,178.02782201999798,54843.39791040001 2022-09-19,14:43:19.000,262,11017274,-795,0,1663598598,14147.665908029994,178.04192028000398,54843.453807360005 2022-09-19,14:43:20.000,262,11017217,-795,0,1663598599,14147.71306219999,178.13355897000292,54843.46079448 2022-09-19,14:43:21.000,262,11017257,-795,0,1663598600,14147.71306219999,178.12650984000356,54843.502717200005 2022-09-19,14:43:22.000,262,11017206,-795,0,1663598601,14147.706325889994,178.14765723000164,54843.453807360005 2022-09-19,14:43:23.000,262,11017266,-795,0,1663598602,14147.618753859999,178.26044330999866,54843.35598768001 2022-09-19,14:43:24.000,262,11017238,-795,0,1663598603,14147.706325889994,178.27454157000466,54843.61451112001 2022-09-19,14:43:25.000,262,11017245,-795,0,1663598604,14147.63222647999,178.28159070000402,54843.53066568 2022-09-19,14:43:26.000,262,11017218,-795,0,1663598605,14147.706325889994,178.3379837399989,54843.65643384 2022-09-19,14:43:27.000,262,11017235,-795,0,1663598606,14147.67264433999,178.34503286999825,54843.621498240005 2022-09-19,14:43:28.000,262,11017249,-795,0,1663598607,14147.63222647999,178.39437678000104,54843.58656264 2022-09-19,14:43:29.000,262,11017230,-795,0,1663598608,14147.618753859999,178.42257329999848,54843.63547248 2022-09-19,14:43:30.000,262,11017223,-795,0,1663598609,14147.625490169994,178.52126112000406,54843.740279280006 2022-09-19,14:43:31.000,262,11017251,-795,0,1663598610,14147.558127069999,178.54240851000213,54843.76124064001 2022-09-19,14:43:32.000,262,11017223,-795,0,1663598611,14147.510972899989,178.63404720000108,54843.69835656 2022-09-19,14:43:33.000,262,11017272,-795,0,1663598612,14147.484027659993,178.66224371999851,54843.719317920004 2022-09-19,14:43:34.000,262,11017255,-795,0,1663598613,14147.510972899989,178.7115876300013,54843.88002168001 2022-09-19,14:43:35.000,262,11017276,-795,0,1663598614,14147.484027659993,178.7609315400041,54843.87303456 2022-09-19,14:43:36.000,262,11017226,-795,0,1663598615,14147.396455629998,178.85257023000304,54843.79617624 2022-09-19,14:43:37.000,262,11017279,-795,0,1663598616,14147.382983009993,178.9089632699979,54843.79617624 2022-09-19,14:43:38.000,262,11017218,-795,0,1663598617,14147.396455629998,178.95125805000134,54843.789189120005 2022-09-19,14:43:39.000,262,11017254,-795,0,1663598618,14147.349301459988,179.02879848000157,54843.78220200001 2022-09-19,14:43:40.000,262,11017229,-795,0,1663598619,14147.396455629998,179.08519152000372,54843.89399592 2022-09-19,14:43:41.000,262,11017215,-795,0,1663598620,14147.308883600002,179.12748629999987,54843.81015048001 2022-09-19,14:43:42.000,262,11017224,-795,0,1663598621,14147.295410979998,179.2050267300001,54843.94989288001 2022-09-19,14:43:43.000,262,11017248,-795,0,1663598622,14147.315619909998,179.2332232500048,54843.92893152001 2022-09-19,14:43:44.000,262,11017250,-795,0,1663598623,14147.241520499992,179.29666541999904,54843.92893152001 2022-09-19,14:43:45.000,262,11017288,-795,0,1663598624,14147.147212160002,179.36010759000055,54843.84508608 2022-09-19,14:43:46.000,262,11017233,-795,0,1663598625,14147.127003230002,179.388304109998,54843.8171376 2022-09-19,14:43:47.000,262,11017236,-795,0,1663598626,14147.167421090002,179.40945150000334,54843.94989288001 2022-09-19,14:43:48.000,262,11017244,-795,0,1663598627,14147.133739539997,179.44469715000014,54843.98482848 2022-09-19,14:43:49.000,262,11017225,-795,0,1663598628,14147.086585370002,179.42354976000206,54843.92893152001 2022-09-19,14:43:50.000,262,11017262,-795,0,1663598629,14147.052903819997,179.4517462799995,54844.03373832 2022-09-19,14:43:51.000,262,11017186,-795,0,1663598630,14147.032694889996,179.4799428000042,54843.92893152001 2022-09-19,14:43:52.000,262,11017202,-755,0,1663598631,14147.046167510001,179.5010901900023,54843.94989288001 2022-09-19,14:43:53.000,262,11017287,-795,0,1663598632,14147.052903819997,179.52928670999972,54844.02675120001 2022-09-19,14:43:54.000,262,11017250,-795,0,1663598633,14147.066376440001,179.5010901900023,54844.02675120001 2022-09-19,14:43:55.000,262,11017197,-795,0,1663598634,14146.958595479991,179.52928670999972,54843.85207320001 2022-09-19,14:43:56.000,262,11017241,-795,0,1663598635,14147.079849059992,179.52928670999972,54844.10360952 2022-09-19,14:43:57.000,262,11017262,-795,0,1663598636,14147.133739539997,179.52223758000036,54844.10360952 2022-09-19,14:43:58.000,262,11017246,-795,0,1663598637,14147.079849059992,179.5504340999978,54844.11758376001 2022-09-19,14:43:59.000,262,11017254,-795,0,1663598638,14147.106794300002,179.5645323600038,54844.13854512 2022-09-19,14:44:00.000,262,11017205,-795,0,1663598639,14147.073112749997,179.5997780100006,54844.14553224001 2022-09-19,14:44:01.000,262,11017228,-795,0,1663598640,14147.106794300002,179.62797452999803,54844.16649360001 2022-09-19,14:44:02.000,262,11017221,-795,0,1663598641,14147.052903819997,179.6632201800021,54844.09662240001 2022-09-19,14:44:03.000,262,11017227,-795,0,1663598642,14147.093321679997,179.68436757000018,54844.08264816 2022-09-19,14:44:04.000,262,11017242,-795,0,1663598643,14147.180893709992,179.73371148000297,54844.26431328001 2022-09-19,14:44:05.000,262,11017229,-795,0,1663598644,14147.248256810002,179.8112519100032,54844.2713004 2022-09-19,14:44:06.000,262,11017294,-795,0,1663598645,14147.329092530003,179.85354668999935,54844.28527464001 2022-09-19,14:44:07.000,262,11017211,-795,0,1663598646,14147.329092530003,179.89584147000278,54844.25732616 2022-09-19,14:44:08.000,262,11017196,-795,0,1663598647,14147.396455629998,179.9451853799983,54844.33418448001 2022-09-19,14:44:09.000,262,11017230,-795,0,1663598648,14147.430137179988,179.99452929000108,54844.341171600005 2022-09-19,14:44:10.000,262,11017243,-795,0,1663598649,14147.463818729993,180.0086275499998,54844.36912008 2022-09-19,14:44:11.000,262,11017221,-795,0,1663598650,14147.490763969989,180.06502059000195,54844.4459784 2022-09-19,14:44:12.000,262,11017287,-795,0,1663598651,14147.510972899989,180.13551189000282,54844.39706856 2022-09-19,14:44:13.000,262,11017226,-795,0,1663598652,14147.510972899989,180.14256102000218,54844.557772320004 2022-09-19,14:44:14.000,262,11017300,-795,0,1663598653,14147.510972899989,180.1566592800009,54844.56475944 2022-09-19,14:44:15.000,262,11017219,-795,0,1663598654,14147.551390759989,180.14961015000154,54844.60668216 2022-09-19,14:44:16.000,262,11017232,-795,0,1663598655,14147.578335999999,180.20600319000368,54844.676553360005 2022-09-19,14:44:17.000,262,11017270,-795,0,1663598656,14147.564863379994,180.18485579999833,54844.69751472001 2022-09-19,14:44:18.000,262,11017263,-795,0,1663598657,14147.551390759989,180.21305232000304,54844.64161776 2022-09-19,14:44:19.000,262,11017242,-795,0,1663598658,14147.645699099994,180.2201014500024,54844.66956624001 2022-09-19,14:44:20.000,262,11017238,-795,0,1663598659,14147.69285326999,180.23419971000112,54844.78834728001 2022-09-19,14:44:21.000,262,11017234,-795,0,1663598660,14147.67264433999,180.2553470999992,54844.893154080004 2022-09-19,14:44:22.000,262,11017288,-795,0,1663598661,14147.659171719999,180.24829796999984,54844.88616696001 2022-09-19,14:44:23.000,262,11017175,-795,0,1663598662,14147.686116959994,180.2835436200039,54844.82328288 2022-09-19,14:44:24.000,262,11017261,-795,0,1663598663,14147.618753859999,180.26239622999856,54844.73943744001 2022-09-19,14:44:25.000,262,11017211,-795,0,1663598664,14147.69958958,180.24829796999984,54844.85123136 2022-09-19,14:44:26.000,262,11017239,-795,0,1663598665,14147.82084316,180.26944535999792,54844.99796088 2022-09-19,14:44:27.000,262,11017246,-795,0,1663598666,14147.807370539995,180.29764188000263,54844.963025280005 2022-09-19,14:44:28.000,262,11017224,-795,0,1663598667,14147.88146995,180.2835436200039,54845.0398836 2022-09-19,14:44:29.000,262,11017244,-795,0,1663598668,14147.92188781,180.31174014000135,54845.10276768001 2022-09-19,14:44:30.000,262,11017288,-795,0,1663598669,14147.969041979995,180.33288752999943,54845.18661312 2022-09-19,14:44:31.000,262,11017236,-795,0,1663598670,14147.989250909995,180.38928057000157,54845.20757448 2022-09-19,14:44:32.000,262,11017291,-795,0,1663598671,14147.93536042999,180.417477089999,54845.17263888001 2022-09-19,14:44:33.000,262,11017232,-795,0,1663598672,14147.99598721999,180.50911577999796,54845.23552296 2022-09-19,14:44:34.000,262,11017265,-795,0,1663598673,14148.049877699996,180.5302631700033,54845.31936840001 2022-09-19,14:44:35.000,262,11017301,-795,0,1663598674,14148.05661400999,180.5655088200001,54845.34032976001 2022-09-19,14:44:36.000,262,11017249,-795,0,1663598675,14148.090295559996,180.63600012000097,54845.347316880005 2022-09-19,14:44:37.000,262,11017283,-795,0,1663598676,14148.070086629996,180.6782949000044,54845.40321384 2022-09-19,14:44:38.000,262,11017207,-795,0,1663598677,14148.117240799991,180.72763880999992,54845.4940464 2022-09-19,14:44:39.000,262,11017196,-795,0,1663598678,14148.144186040001,180.7769827200027,54845.54295624 2022-09-19,14:44:40.000,262,11017189,-795,0,1663598679,14148.164394970001,180.83337576000486,54845.48705928001 2022-09-19,14:44:41.000,262,11017257,-795,0,1663598680,14148.164394970001,180.88976879999973,54845.59186608 2022-09-19,14:44:42.000,262,11017227,-795,0,1663598681,14148.164394970001,180.91796532000444,54845.55693048001 2022-09-19,14:44:43.000,262,11017212,-795,0,1663598682,14148.184603900001,181.0096040100034,54845.57090472 2022-09-19,14:44:44.000,262,11017240,-795,0,1663598683,14148.312593789997,181.01665314000275,54845.70366000001 2022-09-19,14:44:45.000,262,11017288,-795,0,1663598684,14148.278912239992,181.04484966000018,54845.75955696 2022-09-19,14:44:46.000,262,11017210,-795,0,1663598685,14148.305857480002,181.04484966000018,54845.752569840006 2022-09-19,14:44:47.000,262,11017191,-795,0,1663598686,14148.319330099992,181.06599704999826,54845.75955696 2022-09-19,14:44:48.000,262,11017251,-795,0,1663598687,14148.393429509997,181.08009531000425,54845.801479680005 2022-09-19,14:44:49.000,262,11017264,-795,0,1663598688,14148.406902130002,181.06599704999826,54845.91327360001 2022-09-19,14:44:50.000,262,11017250,-795,0,1663598689,14148.481001539993,181.10124270000233,54845.90628648 2022-09-19,14:44:51.000,262,11017252,-795,0,1663598690,14148.541628329993,181.0730461800049,54845.95519632 2022-09-19,14:44:52.000,262,11017238,-795,0,1663598691,14148.588782499988,181.10124270000233,54845.89231224001 2022-09-19,14:44:53.000,262,11017224,-795,0,1663598692,14148.642672979993,181.1223900900004,54845.920260720006 2022-09-19,14:44:54.000,262,11017268,-795,0,1663598693,14148.703299769993,181.06599704999826,54846.11590008 2022-09-19,14:44:55.000,262,11017208,-795,0,1663598694,14148.696563459998,181.1082918300017,54846.04602888 2022-09-19,14:44:56.000,262,11017229,-795,0,1663598695,14148.770662869989,181.1082918300017,54846.08096448001 2022-09-19,14:44:57.000,262,11017266,-795,0,1663598696,14148.797608109999,181.03075140000146,54846.03904176001 2022-09-19,14:44:58.000,262,11017240,-795,0,1663598697,14148.864971209994,181.03780053000082,54846.053016 2022-09-19,14:44:59.000,262,11017243,-795,0,1663598698,14148.878443829999,181.03780053000082,54846.19974552001 2022-09-19,14:45:00.000,262,11017263,-795,0,1663598699,14149.006433719995,181.00255488000403,54846.234681120004 2022-09-19,14:45:01.000,262,11017245,-795,0,1663598700,14148.99296109999,180.99550575000467,54846.33948792 2022-09-19,14:45:02.000,262,11017242,-795,0,1663598701,14148.97948848,180.97435835999931,54846.33948792 2022-09-19,14:45:03.000,262,11017193,-795,0,1663598702,14148.966015859995,180.97435835999931,54846.304552320005 2022-09-19,14:45:04.000,262,11017256,-795,0,1663598703,14148.95254323999,180.93911271000252,54846.31153944 2022-09-19,14:45:05.000,262,11017246,-795,0,1663598704,14148.97275216999,180.94616184000188,54846.39538488001 2022-09-19,14:45:06.000,262,11017271,-795,0,1663598705,14148.93907062,180.93206358000316,54846.37442352001 2022-09-19,14:45:07.000,262,11017264,-795,0,1663598706,14148.89865276,180.88976879999973,54846.31852656 2022-09-19,14:45:08.000,262,11017236,-795,0,1663598707,14148.97275216999,180.84747402000357,54846.402372000004 2022-09-19,14:45:09.000,262,11017247,-795,0,1663598708,14148.966015859995,180.82632662999822,54846.521153040005 2022-09-19,14:45:10.000,262,11017245,-795,0,1663598709,14148.925597999994,180.762884460004,54846.52814016 2022-09-19,14:45:11.000,262,11017243,-795,0,1663598710,14148.93233430999,180.7769827200027,54846.52814016 2022-09-19,14:45:12.000,262,11017223,-795,0,1663598711,14148.878443829999,180.70649142000184,54846.4373076 2022-09-19,14:45:13.000,262,11017216,-795,0,1663598712,14148.89191644999,180.69944229000248,54846.49320456001 2022-09-19,14:45:14.000,262,11017257,-795,0,1663598713,14148.838025969999,180.6500983799997,54846.45826896 2022-09-19,14:45:15.000,262,11017258,-795,0,1663598714,14148.91886169,180.6500983799997,54846.59801136 2022-09-19,14:45:16.000,262,11017229,-795,0,1663598715,14148.91886169,180.60075447000418,54846.59801136 2022-09-19,14:45:17.000,262,11017261,-795,0,1663598716,14148.858234899999,180.57255794999946,54846.570062880004 2022-09-19,14:45:18.000,262,11017244,-795,0,1663598717,14148.87170751999,180.5161649100046,54846.56307576001 2022-09-19,14:45:19.000,262,11017213,-795,0,1663598718,14148.838025969999,180.43157534999773,54846.58403712001 2022-09-19,14:45:20.000,262,11017226,-795,0,1663598719,14148.804344419994,180.41042795999965,54846.50019168 2022-09-19,14:45:21.000,262,11017223,-795,0,1663598720,14148.811080729989,180.38928057000157,54846.58403712001 2022-09-19,14:45:22.000,262,11017263,-795,0,1663598721,14148.750453939989,180.4033788300003,54846.5071788 2022-09-19,14:45:23.000,262,11017253,-795,0,1663598722,14148.635936669998,180.38928057000157,54846.55608864 2022-09-19,14:45:24.000,262,11017291,-795,0,1663598723,14148.642672979993,180.34698578999814,54846.55608864 2022-09-19,14:45:25.000,262,11017261,-795,0,1663598724,14148.507946780002,180.29059275000327,54846.472243200005 2022-09-19,14:45:26.000,262,11017213,-795,0,1663598725,14148.528155710002,180.21305232000304,54846.56307576001 2022-09-19,14:45:27.000,262,11017213,-795,0,1663598726,14148.534892019998,180.14961015000154,54846.67486968 2022-09-19,14:45:28.000,262,11017240,-795,0,1663598727,14148.474265229997,180.1073153699981,54846.639934080005 2022-09-19,14:45:29.000,262,11017213,-795,0,1663598728,14148.413638439997,180.02272580999852,54846.5071788 2022-09-19,14:45:30.000,262,11017224,-795,0,1663598729,14148.420374749992,179.98043103000236,54846.60499848 2022-09-19,14:45:31.000,262,11017239,-795,0,1663598730,14148.353011649997,179.9099397300015,54846.61897272 2022-09-19,14:45:32.000,262,11017250,-795,0,1663598731,14148.305857480002,179.88879234000342,54846.56307576001 2022-09-19,14:45:33.000,262,11017229,-795,0,1663598732,14148.258703309992,179.81830104000255,54846.53512728001 2022-09-19,14:45:34.000,262,11017268,-795,0,1663598733,14148.292384859997,179.71961322000425,54846.56307576001 2022-09-19,14:45:35.000,262,11017249,-795,0,1663598734,14148.238494379992,179.71961322000425,54846.61897272 2022-09-19,14:45:36.000,262,11017269,-795,0,1663598735,14148.238494379992,179.64207279000402,54846.53512728001 2022-09-19,14:45:37.000,262,11017232,-795,0,1663598736,14148.171131279996,179.62092539999867,54846.49320456001 2022-09-19,14:45:38.000,262,11017282,-795,0,1663598737,14148.10376818,179.5645323600038,54846.45128184 2022-09-19,14:45:39.000,262,11017228,-795,0,1663598738,14148.01619614999,179.5786306200025,54846.40935912 2022-09-19,14:45:40.000,262,11017209,-795,0,1663598739,14148.076822939991,179.53633583999908,54846.54211440001 2022-09-19,14:45:41.000,262,11017231,-795,0,1663598740,14148.04314139,179.52928670999972,54846.54211440001 2022-09-19,14:45:42.000,262,11017217,-795,0,1663598741,14148.029668769996,179.53633583999908,54846.51416592001 2022-09-19,14:45:43.000,262,11017209,-795,0,1663598742,14147.96230567,179.5010901900023,54846.45826896 2022-09-19,14:45:44.000,262,11017220,-795,0,1663598743,14147.9825146,179.52223758000036,54846.44429472001 2022-09-19,14:45:45.000,262,11017250,-795,0,1663598744,14148.009459839996,179.5010901900023,54846.5071788 2022-09-19,14:45:46.000,262,11017275,-795,0,1663598745,14148.02293246,179.515188450001,54846.43032048 2022-09-19,14:45:47.000,262,11017251,-795,0,1663598746,14148.01619614999,179.54338496999844,54846.39538488001 2022-09-19,14:45:48.000,262,11017281,-795,0,1663598747,14148.137449729991,179.5645323600038,54846.4373076 2022-09-19,14:45:49.000,262,11017248,-795,0,1663598748,14148.177867589991,179.60682713999995,54846.47923032 2022-09-19,14:45:50.000,262,11017239,-795,0,1663598749,14148.225021760001,179.64207279000402,54846.48621744 2022-09-19,14:45:51.000,262,11017184,-795,0,1663598750,14148.231758069996,179.65617105000274,54846.52814016 2022-09-19,14:45:52.000,262,11017209,-795,0,1663598751,14148.231758069996,179.69141669999954,54846.44429472001 2022-09-19,14:45:53.000,262,11017186,-795,0,1663598752,14148.218285449992,179.71961322000425,54846.45128184 2022-09-19,14:45:54.000,262,11017276,-795,0,1663598753,14148.204812830001,179.74780974000168,54846.4373076 2022-09-19,14:45:55.000,262,11017233,-795,0,1663598754,14148.272175929997,179.79010451999784,54846.51416592001 2022-09-19,14:45:56.000,262,11017258,-795,0,1663598755,14148.346275340002,179.83239930000127,54846.54211440001 2022-09-19,14:45:57.000,262,11017255,-795,0,1663598756,14148.319330099992,179.83239930000127,54846.56307576001 2022-09-19,14:45:58.000,262,11017265,-795,0,1663598757,14148.373220579997,179.8746940800047,54846.50019168 2022-09-19,14:45:59.000,262,11017172,-795,0,1663598758,14148.386693200002,179.88879234000342,54846.591024240006 2022-09-19,14:46:00.000,262,11017248,-795,0,1663598759,14148.339539029992,179.95223450999765,54846.58403712001 2022-09-19,14:46:01.000,262,11017269,-795,0,1663598760,14148.305857480002,179.93108711999957,54846.54910152 2022-09-19,14:46:02.000,262,11017214,-795,0,1663598761,14148.130713419996,179.973381900003,54846.47923032 2022-09-19,14:46:03.000,262,11017267,-795,0,1663598762,14148.05661400999,179.9451853799983,54846.521153040005 2022-09-19,14:46:04.000,262,11017243,-795,0,1663598763,14148.009459839996,179.9099397300015,54846.60499848 2022-09-19,14:46:05.000,262,11017245,-795,0,1663598764,14147.969041979995,179.80420278000383,54846.62595984 2022-09-19,14:46:06.000,262,11017245,-795,0,1663598765,14147.87473363999,179.75485887000104,54846.570062880004 2022-09-19,14:46:07.000,262,11017213,-795,0,1663598766,14147.7804253,179.6984658299989,54846.5071788 2022-09-19,14:46:08.000,262,11017195,-795,0,1663598767,14147.746743749994,179.6632201800021,54846.521153040005 2022-09-19,14:46:09.000,262,11017254,-795,0,1663598768,14147.71306219999,179.6138762699993,54846.521153040005 2022-09-19,14:46:10.000,262,11017230,-795,0,1663598769,14147.625490169994,179.55748323000444,54846.48621744 2022-09-19,14:46:11.000,262,11017216,-795,0,1663598770,14147.517709209998,179.46584453999822,54846.521153040005 2022-09-19,14:46:12.000,262,11017261,-795,0,1663598771,14147.409928249988,179.39535324000462,54846.37442352001 2022-09-19,14:46:13.000,262,11017212,-795,0,1663598772,14147.295410979998,179.3530584600012,54846.43032048 2022-09-19,14:46:14.000,262,11017236,-795,0,1663598773,14147.261729429993,179.28256716000033,54846.43032048 2022-09-19,14:46:15.000,262,11017243,-795,0,1663598774,14147.153948469997,179.2050267300001,54846.423333360006 2022-09-19,14:46:16.000,262,11017281,-795,0,1663598775,14147.059640129992,179.1697810800033,54846.40935912 2022-09-19,14:46:17.000,262,11017211,-795,0,1663598776,14147.039431199992,179.1063389100018,54846.28359096 2022-09-19,14:46:18.000,262,11017220,-795,0,1663598777,14146.958595479991,179.04994586999965,54846.29756520001 2022-09-19,14:46:19.000,262,11017240,-795,0,1663598778,14146.951859169996,179.00060196000413,54846.28359096 2022-09-19,14:46:20.000,262,11017236,-795,0,1663598779,14146.871023449996,178.9583071800007,54846.26961672 2022-09-19,14:46:21.000,262,11017237,-795,0,1663598780,14146.81713296999,178.86666849000176,54846.27660384001 2022-09-19,14:46:22.000,262,11017237,-795,0,1663598781,14146.709352009995,178.8596193600024,54846.185771280005 2022-09-19,14:46:23.000,262,11017283,-795,0,1663598782,14146.628516289995,178.7961771900009,54846.136861440005 2022-09-19,14:46:24.000,262,11017292,-795,0,1663598783,14146.547680569995,178.7468332799981,54846.03904176001 2022-09-19,14:46:25.000,262,11017276,-795,0,1663598784,14146.487053779994,178.7115876300013,54845.99013192001 2022-09-19,14:46:26.000,262,11017241,-795,0,1663598785,14146.345591269994,178.66224371999851,54845.83641528 2022-09-19,14:46:27.000,262,11017214,-795,0,1663598786,14146.311909719989,178.6763419800045,54845.78051832 2022-09-19,14:46:28.000,262,11017235,-795,0,1663598787,14146.325382339994,178.69044024000323,54845.89231224001 2022-09-19,14:46:29.000,262,11017249,-795,0,1663598788,14146.318646029998,178.6763419800045,54845.9482092 2022-09-19,14:46:30.000,262,11017240,-795,0,1663598789,14146.298437099998,178.69044024000323,54845.94122208001 2022-09-19,14:46:31.000,262,11017207,-795,0,1663598790,14146.258019239998,178.65519458999916,54845.87135088001 2022-09-19,14:46:32.000,262,11017256,-795,0,1663598791,14146.123293039993,178.7115876300013,54845.78750544 2022-09-19,14:46:33.000,262,11017220,-795,0,1663598792,14146.062666249993,178.72568589000002,54845.77353120001 2022-09-19,14:46:34.000,262,11017239,-795,0,1663598793,14146.015512079997,178.73273501999938,54845.801479680005 2022-09-19,14:46:35.000,262,11017263,-795,0,1663598794,14145.921203739992,178.75388241000473,54845.72462136001 2022-09-19,14:46:36.000,262,11017245,-795,0,1663598795,14145.833631709997,178.7961771900009,54845.69667288001 2022-09-19,14:46:37.000,262,11017238,-795,0,1663598796,14145.793213849996,178.75388241000473,54845.71064712 2022-09-19,14:46:38.000,262,11017283,-795,0,1663598797,14145.773004919996,178.7750298000028,54845.78051832 2022-09-19,14:46:39.000,262,11017213,-795,0,1663598798,14145.725850750001,178.78912806000153,54845.731608480004 2022-09-19,14:46:40.000,262,11017271,-795,0,1663598799,14145.712378129996,178.80322632000025,54845.74558272001 2022-09-19,14:46:41.000,262,11017246,-795,0,1663598800,14145.692169199996,178.80322632000025,54845.69667288001 2022-09-19,14:46:42.000,262,11017238,-795,0,1663598801,14145.671960269996,178.86666849000176,54845.66173728 2022-09-19,14:46:43.000,262,11017221,-795,0,1663598802,14145.66522396,178.87371762000112,54845.682698640005 2022-09-19,14:46:44.000,262,11017225,-795,0,1663598803,14145.725850750001,178.96535631000006,54845.71763424 2022-09-19,14:46:45.000,262,11017225,-795,0,1663598804,14145.759532299991,179.0076510900035,54845.71763424 2022-09-19,14:46:46.000,262,11017263,-795,0,1663598805,14145.671960269996,179.09928978000244,54845.69667288001 2022-09-19,14:46:47.000,262,11017212,-795,0,1663598806,14145.651751339996,179.1415845599986,54845.57090472 2022-09-19,14:46:48.000,262,11017285,-795,0,1663598807,14145.70564182,179.19092847000138,54845.5988532 2022-09-19,14:46:49.000,262,11017264,-795,0,1663598808,14145.725850750001,179.21207585999946,54845.584878960006 2022-09-19,14:46:50.000,262,11017225,-795,0,1663598809,14145.746059680001,179.31076367999776,54845.60584032001 2022-09-19,14:46:51.000,262,11017278,-795,0,1663598810,14145.759532299991,179.388304109998,54845.65475016001 2022-09-19,14:46:52.000,262,11017214,-795,0,1663598811,14145.773004919996,179.50813932000165,54845.61282744 2022-09-19,14:46:53.000,262,11017210,-795,0,1663598812,14145.779741229991,179.57158149000315,54845.61282744 2022-09-19,14:46:54.000,262,11017266,-795,0,1663598813,14145.867313260002,179.64912192000338,54845.6687244 2022-09-19,14:46:55.000,262,11017275,-795,0,1663598814,14145.853840639997,179.73371148000297,54845.71064712 2022-09-19,14:46:56.000,262,11017296,-795,0,1663598815,14145.853840639997,179.84649756,54845.71763424 2022-09-19,14:46:57.000,262,11017291,-795,0,1663598816,14145.833631709997,179.89584147000278,54845.64077592 2022-09-19,14:46:58.000,262,11017255,-795,0,1663598817,14145.746059680001,179.98043103000236,54845.682698640005 2022-09-19,14:46:59.000,262,11017271,-795,0,1663598818,14145.732587059996,179.9451853799983,54845.74558272001 2022-09-19,14:47:00.000,262,11017239,-795,0,1663598819,14145.70564182,180.0086275499998,54845.82942816 2022-09-19,14:47:01.000,262,11017237,-795,0,1663598820,14145.658487649991,179.98043103000236,54845.79449256001 2022-09-19,14:47:02.000,262,11017292,-795,0,1663598821,14145.611333479996,179.9592836400043,54845.801479680005 2022-09-19,14:47:03.000,262,11017214,-795,0,1663598822,14145.53723406999,179.98043103000236,54845.8084668 2022-09-19,14:47:04.000,262,11017251,-795,0,1663598823,14145.43618941999,179.9592836400043,54845.78750544 2022-09-19,14:47:05.000,262,11017287,-795,0,1663598824,14145.35535369999,179.92403799000022,54845.77353120001 2022-09-19,14:47:06.000,262,11017258,-795,0,1663598825,14145.25430904999,179.92403799000022,54845.78750544 2022-09-19,14:47:07.000,262,11017241,-795,0,1663598826,14145.146528089994,179.90289060000214,54845.71064712 2022-09-19,14:47:08.000,262,11017248,-795,0,1663598827,14144.998329269998,179.93108711999957,54845.71763424 2022-09-19,14:47:09.000,262,11017242,-795,0,1663598828,14145.038747129998,179.93813624999893,54845.82942816 2022-09-19,14:47:10.000,262,11017247,-795,0,1663598829,14144.897284619998,179.9451853799983,54845.72462136001 2022-09-19,14:47:11.000,262,11017235,-795,0,1663598830,14144.863603069993,179.973381900003,54845.72462136001 2022-09-19,14:47:12.000,262,11017233,-795,0,1663598831,14144.796239969997,179.98748016000172,54845.71763424 2022-09-19,14:47:13.000,262,11017185,-795,0,1663598832,14144.722140559992,179.95223450999765,54845.68968576 2022-09-19,14:47:14.000,262,11017267,-795,0,1663598833,14144.614359599997,179.96633277000365,54845.70366000001 2022-09-19,14:47:15.000,262,11017293,-795,0,1663598834,14144.580678049992,179.93108711999957,54845.68968576 2022-09-19,14:47:16.000,262,11017271,-795,0,1663598835,14144.573941739996,179.9451853799983,54845.65475016001 2022-09-19,14:47:17.000,262,11017267,-795,0,1663598836,14144.580678049992,179.93813624999893,54845.60584032001 2022-09-19,14:47:18.000,262,11017239,-795,0,1663598837,14144.600886979992,179.91698886000086,54845.682698640005 2022-09-19,14:47:19.000,262,11017213,-795,0,1663598838,14144.573941739996,179.93813624999893,54845.65475016001 2022-09-19,14:47:20.000,262,11017254,-795,0,1663598839,14144.526787570001,179.91698886000086,54845.5988532 2022-09-19,14:47:21.000,262,11017285,-795,0,1663598840,14144.546996500001,179.9451853799983,54845.5988532 2022-09-19,14:47:22.000,262,11017257,-795,0,1663598841,14144.513314949996,179.9592836400043,54845.48007216 2022-09-19,14:47:23.000,262,11017234,-795,0,1663598842,14144.493106019996,180.02977493999788,54845.52199488 2022-09-19,14:47:24.000,262,11017274,-795,0,1663598843,14144.499842329991,180.1073153699981,54845.61282744 2022-09-19,14:47:25.000,262,11017236,-795,0,1663598844,14144.553732809996,180.16370841000025,54845.61282744 2022-09-19,14:47:26.000,262,11017268,-795,0,1663598845,14144.526787570001,180.2201014500024,54845.54994336 2022-09-19,14:47:27.000,262,11017265,-795,0,1663598846,14144.48636971,180.24829796999984,54845.40321384 2022-09-19,14:47:28.000,262,11017199,-795,0,1663598847,14144.472897089996,180.27649449000455,54845.44513656 2022-09-19,14:47:29.000,262,11017261,-795,0,1663598848,14144.533523879996,180.29059275000327,54845.52898200001 2022-09-19,14:47:30.000,262,11017278,-795,0,1663598849,14144.499842329991,180.304691010002,54845.55693048001 2022-09-19,14:47:31.000,262,11017242,-795,0,1663598850,14144.48636971,180.3681331800035,54845.54994336 2022-09-19,14:47:32.000,262,11017275,-795,0,1663598851,14144.48636971,180.35403492000478,54845.50802064001 2022-09-19,14:47:33.000,262,11017248,-795,0,1663598852,14144.41900660999,180.37518231000286,54845.54994336 2022-09-19,14:47:34.000,262,11017260,-795,0,1663598853,14144.499842329991,180.38223144000222,54845.61981456 2022-09-19,14:47:35.000,262,11017223,-795,0,1663598854,14144.472897089996,180.43157534999773,54845.584878960006 2022-09-19,14:47:36.000,262,11017236,-795,0,1663598855,14144.42574292,180.4668210000018,54845.584878960006 2022-09-19,14:47:37.000,262,11017242,-795,0,1663598856,14144.39879767999,180.48091926000052,54845.48705928001 2022-09-19,14:47:38.000,262,11017298,-795,0,1663598857,14144.392061369996,180.5020666499986,54845.50802064001 2022-09-19,14:47:39.000,262,11017243,-795,0,1663598858,14144.432479229996,180.57255794999946,54845.54994336 2022-09-19,14:47:40.000,262,11017231,-795,0,1663598859,14144.44595185,180.6148527300029,54845.57090472 2022-09-19,14:47:41.000,262,11017286,-795,0,1663598860,14144.432479229996,180.64304925000033,54845.59186608 2022-09-19,14:47:42.000,262,11017195,-795,0,1663598861,14144.39879767999,180.69944229000248,54845.60584032001 2022-09-19,14:47:43.000,262,11017249,-795,0,1663598862,14144.392061369996,180.73468793999928,54845.52898200001 2022-09-19,14:47:44.000,262,11017251,-795,0,1663598863,14144.40553399,180.8122283699995,54845.54295624 2022-09-19,14:47:45.000,262,11017268,-795,0,1663598864,14144.40553399,180.88271967000037,54845.54994336 2022-09-19,14:47:46.000,262,11017252,-795,0,1663598865,14144.44595185,180.9602601000006,54845.57090472 2022-09-19,14:47:47.000,262,11017281,-795,0,1663598866,14144.392061369996,181.0096040100034,54845.60584032001 2022-09-19,14:47:48.000,262,11017240,-795,0,1663598867,14144.38532506,181.0730461800049,54845.53596912001 2022-09-19,14:47:49.000,262,11017272,-795,0,1663598868,14144.44595185,181.10124270000233,54845.682698640005 2022-09-19,14:47:50.000,262,11017226,-795,0,1663598869,14144.479633399991,181.20697965,54845.71763424 2022-09-19,14:47:51.000,262,11017224,-795,0,1663598870,14144.506578640001,181.24222530000407,54845.71763424 2022-09-19,14:47:52.000,262,11017240,-795,0,1663598871,14144.472897089996,181.3056674699983,54845.5988532 2022-09-19,14:47:53.000,262,11017198,-795,0,1663598872,14144.513314949996,181.39025702999788,54845.64077592 2022-09-19,14:47:54.000,262,11017206,-795,0,1663598873,14144.587414360001,181.44665007000003,54845.71763424 2022-09-19,14:47:55.000,262,11017245,-795,0,1663598874,14144.674986389997,181.5171413700009,54845.752569840006 2022-09-19,14:47:56.000,262,11017265,-795,0,1663598875,14144.722140559992,181.5805835400024,54845.70366000001 2022-09-19,14:47:57.000,262,11017285,-795,0,1663598876,14144.809712590002,181.67222223000135,54845.82244104001 2022-09-19,14:47:58.000,262,11017219,-795,0,1663598877,14144.937702479998,181.79205743999773,54845.89231224001 2022-09-19,14:47:59.000,262,11017251,-795,0,1663598878,14144.998329269998,181.85549960999924,54845.92724784 2022-09-19,14:48:00.000,262,11017241,-795,0,1663598879,14145.092637609989,181.9471382999982,54845.82244104001 2022-09-19,14:48:01.000,262,11017273,-795,0,1663598880,14145.139791779999,182.0246787299984,54845.92724784 2022-09-19,14:48:02.000,262,11017225,-795,0,1663598881,14145.220627499999,182.09517002999928,54845.89231224001 2022-09-19,14:48:03.000,262,11017235,-795,0,1663598882,14145.27451797999,182.123366550004,54845.96218344001 2022-09-19,14:48:04.000,262,11017259,-795,0,1663598883,14145.4227168,182.17975958999887,54846.08096448001 2022-09-19,14:48:05.000,262,11017245,-795,0,1663598884,14145.50355252,182.16566133000015,54846.14384856 2022-09-19,14:48:06.000,262,11017276,-795,0,1663598885,14145.56417931,182.24320176000037,54846.185771280005 2022-09-19,14:48:07.000,262,11017248,-795,0,1663598886,14145.59786085999,182.2573000199991,54846.19974552001 2022-09-19,14:48:08.000,262,11017210,-795,0,1663598887,14145.651751339996,182.34188957999868,54846.27660384001 2022-09-19,14:48:09.000,262,11017237,-795,0,1663598888,14145.68543289,182.3841843600021,54846.304552320005 2022-09-19,14:48:10.000,262,11017299,-795,0,1663598889,14145.671960269996,182.41238087999955,54846.353462160005 2022-09-19,14:48:11.000,262,11017257,-795,0,1663598890,14145.698905509991,182.42647913999826,54846.38839776 2022-09-19,14:48:12.000,262,11017278,-795,0,1663598891,14145.57765192999,182.4828721800004,54846.353462160005 2022-09-19,14:48:13.000,262,11017264,-795,0,1663598892,14145.671960269996,182.5040195699985,54846.4373076 2022-09-19,14:48:14.000,262,11017232,-795,0,1663598893,14145.698905509991,182.4828721800004,54846.52814016 2022-09-19,14:48:15.000,262,11017252,-795,0,1663598894,14145.739323369991,182.51106869999785,54846.57705 2022-09-19,14:48:16.000,262,11017227,-795,0,1663598895,14145.719114439991,182.52516696000384,54846.61198560001 2022-09-19,14:48:17.000,262,11017260,-795,0,1663598896,14145.725850750001,182.55336348000128,54846.57705 2022-09-19,14:48:18.000,262,11017253,-795,0,1663598897,14145.70564182,182.52516696000384,54846.54910152 2022-09-19,14:48:19.000,262,11017243,-795,0,1663598898,14145.725850750001,182.60975652000343,54846.66788256 2022-09-19,14:48:20.000,262,11017243,-795,0,1663598899,14145.847104330001,182.63795304000087,54846.7167924 2022-09-19,14:48:21.000,262,11017308,-795,0,1663598900,14145.927940050002,182.65205129999958,54846.79365072 2022-09-19,14:48:22.000,262,11017244,-795,0,1663598901,14145.934676359997,182.6661495599983,54846.72377952 2022-09-19,14:48:23.000,262,11017249,-795,0,1663598902,14145.948148980002,182.67319868999766,54846.73076664001 2022-09-19,14:48:24.000,262,11017233,-795,0,1663598903,14145.995303149997,182.70139521000237,54846.76570224 2022-09-19,14:48:25.000,262,11017279,-795,0,1663598904,14146.069402560002,182.70844434000173,54846.81461208 2022-09-19,14:48:26.000,262,11017258,-795,0,1663598905,14146.150238279988,182.68729695000366,54846.86352192 2022-09-19,14:48:27.000,262,11017263,-795,0,1663598906,14146.224337689993,182.7154934700011,54846.856534800005 2022-09-19,14:48:28.000,262,11017222,-795,0,1663598907,14146.251282929989,182.7507391199979,54846.926406000006 2022-09-19,14:48:29.000,262,11017243,-795,0,1663598908,14146.318646029998,182.74368998999853,54846.94038024 2022-09-19,14:48:30.000,262,11017220,-795,0,1663598909,14146.466844849994,182.72254260000045,54847.12204536 2022-09-19,14:48:31.000,262,11017210,-795,0,1663598910,14146.52073533,182.72254260000045,54847.191916560005 2022-09-19,14:48:32.000,262,11017251,-795,0,1663598911,14146.54094426,182.72254260000045,54847.08710976001 2022-09-19,14:48:33.000,262,11017212,-795,0,1663598912,14146.55441687999,182.68729695000366,54847.18492944001 2022-09-19,14:48:34.000,262,11017277,-795,0,1663598913,14146.5005264,182.6661495599983,54847.28274912001 2022-09-19,14:48:35.000,262,11017253,-795,0,1663598914,14146.5005264,182.67319868999766,54847.33864608 2022-09-19,14:48:36.000,262,11017223,-795,0,1663598915,14146.466844849994,182.6661495599983,54847.310697600005 2022-09-19,14:48:37.000,262,11017238,-795,0,1663598916,14146.419690679999,182.65205129999958,54847.35262032001 2022-09-19,14:48:38.000,262,11017253,-795,0,1663598917,14146.352327579989,182.67319868999766,54847.47140136001 2022-09-19,14:48:39.000,262,11017183,-795,0,1663598918,14146.311909719989,182.65910042999894,54847.46441424 2022-09-19,14:48:40.000,262,11017282,-795,0,1663598919,14146.224337689993,182.7154934700011,54847.478388480005 2022-09-19,14:48:41.000,262,11017225,-795,0,1663598920,14146.150238279988,182.70139521000237,54847.527298320005 2022-09-19,14:48:42.000,262,11017196,-795,0,1663598921,14146.055929939997,182.75778825000452,54847.45742712 2022-09-19,14:48:43.000,262,11017230,-795,0,1663598922,14145.968357910002,182.70844434000173,54847.43646576 2022-09-19,14:48:44.000,262,11017263,-795,0,1663598923,14145.941412669992,182.7295917299998,54847.576208160004 2022-09-19,14:48:45.000,262,11017274,-795,0,1663598924,14145.907731120002,182.74368998999853,54847.56922104001 2022-09-19,14:48:46.000,262,11017226,-795,0,1663598925,14145.867313260002,182.79303390000132,54847.58319528 2022-09-19,14:48:47.000,262,11017238,-795,0,1663598926,14145.887522190002,182.73664085999917,54847.52031120001 2022-09-19,14:48:48.000,262,11017223,-795,0,1663598927,14145.840368019992,182.7295917299998,54847.56922104001 2022-09-19,14:48:49.000,262,11017275,-795,0,1663598928,14145.853840639997,182.69434608000302,54847.61813088001 2022-09-19,14:48:50.000,262,11017218,-795,0,1663598929,14145.874049569997,182.65910042999894,54847.597169520006 2022-09-19,14:48:51.000,262,11017286,-795,0,1663598930,14145.880785879992,182.67319868999766,54847.68800208001 2022-09-19,14:48:52.000,262,11017258,-795,0,1663598931,14145.853840639997,182.72254260000045,54847.56922104001 2022-09-19,14:48:53.000,262,11017250,-795,0,1663598932,14145.880785879992,182.70844434000173,54847.646079360005 2022-09-19,14:48:54.000,262,11017273,-795,0,1663598933,14145.954885289997,182.76483738000388,54847.65306648 2022-09-19,14:48:55.000,262,11017225,-795,0,1663598934,14146.028984700002,182.78598477000196,54847.694989200005 2022-09-19,14:48:56.000,262,11017229,-795,0,1663598935,14146.096347799998,182.8423778100041,54847.694989200005 2022-09-19,14:48:57.000,262,11017233,-795,0,1663598936,14146.089611490002,182.87057433000155,54847.63210512 2022-09-19,14:48:58.000,262,11017241,-795,0,1663598937,14146.123293039993,182.93401650000305,54847.54825968001 2022-09-19,14:48:59.000,262,11017256,-795,0,1663598938,14146.183919829993,182.99040953999793,54847.63210512 2022-09-19,14:49:00.000,262,11017230,-795,0,1663598939,14146.284964479994,182.98336040999857,54847.77883464 2022-09-19,14:49:01.000,262,11017241,-795,0,1663598940,14146.271491859989,183.01155693000328,54847.7299248 2022-09-19,14:49:02.000,262,11017275,-795,0,1663598941,14146.284964479994,183.01860606000264,54847.708963439996 2022-09-19,14:49:03.000,262,11017198,-795,0,1663598942,14146.311909719989,183.03975345000072,54847.80678312001 2022-09-19,14:49:04.000,262,11017214,-795,0,1663598943,14146.284964479994,183.05385170999944,54847.813770240005 2022-09-19,14:49:05.000,262,11017235,-795,0,1663598944,14146.311909719989,183.0749991000048,54847.84870584 2022-09-19,14:49:06.000,262,11017269,-795,0,1663598945,14146.244546619993,183.05385170999944,54847.75787328001 2022-09-19,14:49:07.000,262,11017232,-795,0,1663598946,14146.244546619993,183.0609008399988,54847.764860400006 2022-09-19,14:49:08.000,262,11017231,-795,0,1663598947,14146.318646029998,183.01860606000264,54847.88364144001 2022-09-19,14:49:09.000,262,11017243,-795,0,1663598948,14146.325382339994,182.93401650000305,54847.84870584 2022-09-19,14:49:10.000,262,11017290,-795,0,1663598949,14146.345591269994,182.90581997999834,54847.91857704 2022-09-19,14:49:11.000,262,11017222,-795,0,1663598950,14146.345591269994,182.89172171999962,54847.96748688 2022-09-19,14:49:12.000,262,11017262,-795,0,1663598951,14146.311909719989,182.88467259000026,54847.88364144001 2022-09-19,14:49:13.000,262,11017263,-795,0,1663598952,14146.359063889999,182.84942694000347,54847.94652552 2022-09-19,14:49:14.000,262,11017241,-795,0,1663598953,14146.338854959999,182.80008303000068,54847.99543536 2022-09-19,14:49:15.000,262,11017212,-795,0,1663598954,14146.271491859989,182.74368998999853,54848.044345199996 2022-09-19,14:49:16.000,262,11017255,-795,0,1663598955,14146.278228169998,182.7295917299998,54847.97447400001 2022-09-19,14:49:17.000,262,11017229,-795,0,1663598956,14146.325382339994,182.69434608000302,54848.05133232001 2022-09-19,14:49:18.000,262,11017231,-795,0,1663598957,14146.466844849994,182.70844434000173,54848.1142164 2022-09-19,14:49:19.000,262,11017267,-795,0,1663598958,14146.460108539999,182.69434608000302,54848.16312624 2022-09-19,14:49:20.000,262,11017229,-795,0,1663598959,14146.419690679999,182.73664085999917,54848.16312624 2022-09-19,14:49:21.000,262,11017241,-795,0,1663598960,14146.43316329999,182.7789356400026,54848.15613912 2022-09-19,14:49:22.000,262,11017249,-795,0,1663598961,14146.372536509989,182.85647607000283,54848.13517776 2022-09-19,14:49:23.000,262,11017291,-795,0,1663598962,14146.392745439989,182.93401650000305,54848.17710048 2022-09-19,14:49:24.000,262,11017249,-795,0,1663598963,14146.43316329999,183.01860606000264,54848.28190728 2022-09-19,14:49:25.000,262,11017184,-795,0,1663598964,14146.439899609999,183.11024475000158,54848.34479136 2022-09-19,14:49:26.000,262,11017221,-795,0,1663598965,14146.372536509989,183.19483431000117,54848.28889440001 2022-09-19,14:49:27.000,262,11017213,-795,0,1663598966,14146.278228169998,183.25122735000332,54848.23299744 2022-09-19,14:49:28.000,262,11017268,-795,0,1663598967,14146.278228169998,183.31466952000483,54848.29588152 2022-09-19,14:49:29.000,262,11017268,-795,0,1663598968,14146.204128759993,183.3710625599997,54848.40068832 2022-09-19,14:49:30.000,262,11017260,-715,0,1663598969,14146.170447209988,183.44860298999993,54848.246971680004 2022-09-19,14:49:31.000,262,11017241,-795,0,1663598970,14146.177183519998,183.45565211999929,54848.42164968 2022-09-19,14:49:32.000,262,11017238,-795,0,1663598971,14146.170447209988,183.46270124999864,54848.33081712 2022-09-19,14:49:33.000,262,11017221,-795,0,1663598972,14146.156974589998,183.44860298999993,54848.33780424001 2022-09-19,14:49:34.000,262,11017229,-795,0,1663598973,14146.170447209988,183.4345047300012,54848.44959816 2022-09-19,14:49:35.000,262,11017248,-795,0,1663598974,14146.156974589998,183.3992590800044,54848.4635724 2022-09-19,14:49:36.000,262,11017203,-795,0,1663598975,14146.069402560002,183.3358169100029,54848.40068832 2022-09-19,14:49:37.000,262,11017242,-795,0,1663598976,14145.995303149997,183.2723747400014,54848.34479136 2022-09-19,14:49:38.000,262,11017255,-795,0,1663598977,14145.975094219997,183.21598169999925,54848.35177848 2022-09-19,14:49:39.000,262,11017270,-795,0,1663598978,14145.961621599992,183.16663779000373,54848.40767544001 2022-09-19,14:49:40.000,262,11017234,-795,0,1663598979,14145.968357910002,183.06794996999815,54848.47754664001 2022-09-19,14:49:41.000,262,11017296,-795,0,1663598980,14145.941412669992,182.98336040999857,54848.51248224 2022-09-19,14:49:42.000,262,11017231,-795,0,1663598981,14145.941412669992,182.90581997999834,54848.47754664001 2022-09-19,14:49:43.000,262,11017279,-795,0,1663598982,14145.927940050002,182.8635252000022,54848.547417839996 2022-09-19,14:49:44.000,262,11017232,-795,0,1663598983,14145.900994809992,182.85647607000283,54848.547417839996 2022-09-19,14:49:45.000,262,11017290,-795,0,1663598984,14145.874049569997,182.7507391199979,54848.55440496001 2022-09-19,14:49:46.000,262,11017239,-795,0,1663598985,14145.847104330001,182.7295917299998,54848.55440496001 2022-09-19,14:49:47.000,262,11017270,-795,0,1663598986,14145.759532299991,182.68729695000366,54848.49152088 2022-09-19,14:49:48.000,262,11017291,-795,0,1663598987,14145.739323369991,182.64500217000023,54848.51248224 2022-09-19,14:49:49.000,262,11017242,-795,0,1663598988,14145.786477540001,182.5956582600047,54848.65921176 2022-09-19,14:49:50.000,262,11017284,-795,0,1663598989,14145.826895400001,182.55336348000128,54848.63126328 2022-09-19,14:49:51.000,262,11017272,-795,0,1663598990,14145.712378129996,182.5040195699985,54848.59632768001 2022-09-19,14:49:52.000,262,11017256,-795,0,1663598991,14145.68543289,182.4687739200017,54848.44959816 2022-09-19,14:49:53.000,262,11017248,-795,0,1663598992,14145.712378129996,182.39828262000083,54848.547417839996 2022-09-19,14:49:54.000,262,11017244,-795,0,1663598993,14145.725850750001,182.37713523000275,54848.54043072 2022-09-19,14:49:55.000,262,11017274,-795,0,1663598994,14145.759532299991,182.27844741000445,54848.64523752001 2022-09-19,14:49:56.000,262,11017256,-795,0,1663598995,14145.759532299991,182.24320176000037,54848.56139208 2022-09-19,14:49:57.000,262,11017263,-795,0,1663598996,14145.759532299991,182.1374648100027,54848.56139208 2022-09-19,14:49:58.000,262,11017206,-795,0,1663598997,14145.712378129996,182.05992438000249,54848.56139208 2022-09-19,14:49:59.000,262,11017235,-795,0,1663598998,14145.766268610001,181.98943308000162,54848.64523752001 2022-09-19,14:50:00.000,262,11017224,-795,0,1663598999,14145.746059680001,181.9118926500014,54848.56139208 2022-09-19,14:50:01.000,262,11017298,-795,0,1663599000,14145.793213849996,181.80615570000373,54848.59632768001 2022-09-19,14:50:02.000,262,11017246,-795,0,1663599001,14145.799950159992,181.73566440000286,54848.52645648001 2022-09-19,14:50:03.000,262,11017299,-795,0,1663599002,14145.793213849996,181.60173093000049,54848.57536632001 2022-09-19,14:50:04.000,262,11017276,-795,0,1663599003,14145.867313260002,181.52419050000026,54848.69414736001 2022-09-19,14:50:05.000,262,11017257,-795,0,1663599004,14145.948148980002,181.50304311000218,54848.72209584001 2022-09-19,14:50:06.000,262,11017264,-795,0,1663599005,14145.927940050002,181.49599398000282,54848.64523752001 2022-09-19,14:50:07.000,262,11017239,-795,0,1663599006,14145.988566840002,181.48894485000346,54848.67318600001 2022-09-19,14:50:08.000,262,11017265,-795,0,1663599007,14145.934676359997,181.53123962999962,54848.72908296 2022-09-19,14:50:09.000,262,11017278,-795,0,1663599008,14145.968357910002,181.54533788999834,54848.72209584001 2022-09-19,14:50:10.000,262,11017233,-795,0,1663599009,14145.954885289997,181.57353441000305,54848.79196704001 2022-09-19,14:50:11.000,262,11017240,-795,0,1663599010,14145.934676359997,181.59468180000113,54848.72908296 2022-09-19,14:50:12.000,262,11017252,-795,0,1663599011,14145.907731120002,181.6792713600007,54848.68017312 2022-09-19,14:50:13.000,262,11017254,-795,0,1663599012,14145.907731120002,181.6792713600007,54848.76401856001 2022-09-19,14:50:14.000,262,11017273,-795,0,1663599013,14145.887522190002,181.69336961999943,54848.771005680006 2022-09-19,14:50:15.000,262,11017225,-795,0,1663599014,14145.847104330001,181.70746787999815,54848.76401856001 2022-09-19,14:50:16.000,262,11017234,-795,0,1663599015,14145.806686470001,181.74976266000158,54848.73607008 2022-09-19,14:50:17.000,262,11017232,-795,0,1663599016,14145.759532299991,181.7286152700035,54848.68017312 2022-09-19,14:50:18.000,262,11017259,-795,0,1663599017,14145.671960269996,181.71451701000478,54848.64523752001 2022-09-19,14:50:19.000,262,11017247,-795,0,1663599018,14145.66522396,181.7004187499988,54848.74305720001 2022-09-19,14:50:20.000,262,11017273,-795,0,1663599019,14145.66522396,181.71451701000478,54848.85485112 2022-09-19,14:50:21.000,262,11017239,-795,0,1663599020,14145.66522396,181.665173100002,54848.84087688001 2022-09-19,14:50:22.000,262,11017256,-795,0,1663599021,14145.570915619996,181.64402571000392,54848.80594128 2022-09-19,14:50:23.000,262,11017272,-795,0,1663599022,14145.45639834999,181.58763267000177,54848.79895416 2022-09-19,14:50:24.000,262,11017277,-795,0,1663599023,14145.368826319995,181.52419050000026,54848.79196704001 2022-09-19,14:50:25.000,262,11017257,-795,0,1663599024,14145.37556262999,181.4325518100013,54848.78497992 2022-09-19,14:50:26.000,262,11017265,-795,0,1663599025,14145.30146322,181.3691096399998,54848.83388976 2022-09-19,14:50:27.000,262,11017254,-795,0,1663599026,14145.308199529994,181.3056674699983,54848.715108719996 2022-09-19,14:50:28.000,262,11017275,-795,0,1663599027,14145.29472690999,181.22812703999807,54848.73607008 2022-09-19,14:50:29.000,262,11017247,-795,0,1663599028,14145.328408459995,181.15058660999784,54848.80594128 2022-09-19,14:50:30.000,262,11017302,-795,0,1663599029,14145.328408459995,181.09419357000297,54848.819915520005 2022-09-19,14:50:31.000,262,11017266,-795,0,1663599030,14145.240836429999,181.04484966000018,54848.64523752001 2022-09-19,14:50:32.000,262,11017260,-795,0,1663599031,14145.240836429999,181.0589479199989,54848.73607008 2022-09-19,14:50:33.000,262,11017275,-795,0,1663599032,14145.207154879994,181.0096040100034,54848.72908296 2022-09-19,14:50:34.000,262,11017244,-795,0,1663599033,14145.180209639999,181.00255488000403,54848.78497992 2022-09-19,14:50:35.000,262,11017235,-795,0,1663599034,14145.139791779999,180.95321097000124,54848.7779928 2022-09-19,14:50:36.000,262,11017265,-795,0,1663599035,14145.085901299994,180.9250144500038,54848.73607008 2022-09-19,14:50:37.000,262,11017264,-795,0,1663599036,14145.092637609989,180.88976879999973,54848.72908296 2022-09-19,14:50:38.000,262,11017241,-795,0,1663599037,14145.139791779999,180.83337576000486,54848.84087688001 2022-09-19,14:50:39.000,262,11017221,-795,0,1663599038,14145.025274509993,180.83337576000486,54848.7779928 2022-09-19,14:50:40.000,262,11017256,-795,0,1663599039,14145.005065579993,180.748786199998,54848.79196704001 2022-09-19,14:50:41.000,262,11017276,-795,0,1663599040,14144.957911409998,180.75583533000463,54848.72209584001 2022-09-19,14:50:42.000,262,11017248,-795,0,1663599041,14144.850130450002,180.7135405500012,54848.701134480005 2022-09-19,14:50:43.000,262,11017274,-795,0,1663599042,14144.722140559992,180.68534403000376,54848.64523752001 2022-09-19,14:50:44.000,262,11017245,-795,0,1663599043,14144.769294730002,180.69239316000312,54848.75703144 2022-09-19,14:50:45.000,262,11017259,-795,0,1663599044,14144.668250080002,180.64304925000033,54848.72908296 2022-09-19,14:50:46.000,262,11017279,-795,0,1663599045,14144.634568529997,180.63600012000097,54848.72209584001 2022-09-19,14:50:47.000,262,11017235,-795,0,1663599046,14144.573941739996,180.6500983799997,54848.59632768001 2022-09-19,14:50:48.000,262,11017259,-795,0,1663599047,14144.600886979992,180.62190186000225,54848.64523752001 2022-09-19,14:50:49.000,262,11017260,-795,0,1663599048,14144.573941739996,180.57255794999946,54848.65921176 2022-09-19,14:50:50.000,262,11017234,-795,0,1663599049,14144.594150669996,180.54436143000203,54848.68017312 2022-09-19,14:50:51.000,262,11017234,-795,0,1663599050,14144.594150669996,180.5514105600014,54848.64523752001 2022-09-19,14:50:52.000,262,11017213,-795,0,1663599051,14144.573941739996,180.5514105600014,54848.603314800006 2022-09-19,14:50:53.000,262,11017249,-795,0,1663599052,14144.573941739996,180.5514105600014,54848.57536632001 2022-09-19,14:50:54.000,262,11017245,-795,0,1663599053,14144.607623290001,180.57255794999946,54848.652224640005 2022-09-19,14:50:55.000,262,11017207,-795,0,1663599054,14144.587414360001,180.58665620999818,54848.6382504 2022-09-19,14:50:56.000,262,11017260,-795,0,1663599055,14144.46616078,180.59370534000482,54848.652224640005 2022-09-19,14:50:57.000,262,11017221,-795,0,1663599056,14144.42574292,180.6148527300029,54848.52645648001 2022-09-19,14:50:58.000,262,11017252,-795,0,1663599057,14144.472897089996,180.64304925000033,54848.533443600005 2022-09-19,14:50:59.000,262,11017242,-795,0,1663599058,14144.533523879996,180.65714750999905,54848.65921176 2022-09-19,14:51:00.000,262,11017297,-795,0,1663599059,14144.533523879996,180.67124576999777,54848.72908296 2022-09-19,14:51:01.000,262,11017261,-795,0,1663599060,14144.520051259991,180.6782949000044,54848.72209584001 2022-09-19,14:51:02.000,262,11017276,-795,0,1663599061,14144.553732809996,180.67124576999777,54848.68017312 2022-09-19,14:51:03.000,262,11017249,-795,0,1663599062,14144.499842329991,180.65714750999905,54848.67318600001 2022-09-19,14:51:04.000,262,11017249,-795,0,1663599063,14144.472897089996,180.60780360000354,54848.67318600001 2022-09-19,14:51:05.000,262,11017294,-795,0,1663599064,14144.506578640001,180.5655088200001,54848.65921176 2022-09-19,14:51:06.000,262,11017315,-795,0,1663599065,14144.513314949996,180.5020666499986,54848.66619888 2022-09-19,14:51:07.000,262,11017236,-795,0,1663599066,14144.46616078,180.45977187000244,54848.62427616001 2022-09-19,14:51:08.000,262,11017270,-795,0,1663599067,14144.499842329991,180.417477089999,54848.65921176 2022-09-19,14:51:09.000,262,11017278,-795,0,1663599068,14144.587414360001,180.33993665999878,54848.61030192 2022-09-19,14:51:10.000,262,11017248,-795,0,1663599069,14144.648041150002,180.35403492000478,54848.68716024 2022-09-19,14:51:11.000,262,11017304,-795,0,1663599070,14144.695195319997,180.32583840000007,54848.68716024 2022-09-19,14:51:12.000,262,11017228,-795,0,1663599071,14144.722140559992,180.29764188000263,54848.652224640005 2022-09-19,14:51:13.000,262,11017237,-795,0,1663599072,14144.735613179997,180.3187892700007,54848.67318600001 2022-09-19,14:51:14.000,262,11017283,-795,0,1663599073,14144.755822109997,180.33993665999878,54848.74305720001 2022-09-19,14:51:15.000,262,11017223,-795,0,1663599074,14144.802976279992,180.34698578999814,54848.74305720001 2022-09-19,14:51:16.000,262,11017272,-795,0,1663599075,14144.796239969997,180.3187892700007,54848.74305720001 2022-09-19,14:51:17.000,262,11017235,-795,0,1663599076,14144.782767349992,180.304691010002,54848.771005680006 2022-09-19,14:51:18.000,262,11017264,-795,0,1663599077,14144.762558419992,180.304691010002,54848.87581248 2022-09-19,14:51:19.000,262,11017248,-795,0,1663599078,14144.728876870002,180.29764188000263,54848.80594128 2022-09-19,14:51:20.000,262,11017267,-795,0,1663599079,14144.661513769992,180.31174014000135,54848.85485112 2022-09-19,14:51:21.000,262,11017242,-795,0,1663599080,14144.560469119991,180.22715058000176,54848.882799599996 2022-09-19,14:51:22.000,262,11017266,-795,0,1663599081,14144.499842329991,180.23419971000112,54848.7779928 2022-09-19,14:51:23.000,262,11017297,-795,0,1663599082,14144.432479229996,180.26944535999792,54848.78497992 2022-09-19,14:51:24.000,262,11017239,-795,0,1663599083,14144.48636971,180.34698578999814,54848.87581248 2022-09-19,14:51:25.000,262,11017272,-795,0,1663599084,14144.392061369996,180.37518231000286,54848.868825360005 2022-09-19,14:51:26.000,262,11017233,-795,0,1663599085,14144.30448934,180.4033788300003,54848.85485112 2022-09-19,14:51:27.000,262,11017241,-795,0,1663599086,14144.20344469,180.38223144000222,54848.819915520005 2022-09-19,14:51:28.000,262,11017239,-795,0,1663599087,14144.149554209995,180.34698578999814,54848.90376096 2022-09-19,14:51:29.000,262,11017273,-795,0,1663599088,14144.04177325,180.34698578999814,54848.90376096 2022-09-19,14:51:30.000,262,11017250,-795,0,1663599089,14143.960937529999,180.29059275000327,54848.86183824001 2022-09-19,14:51:31.000,262,11017255,-795,0,1663599090,14143.839683949998,180.27649449000455,54848.91074808001 2022-09-19,14:51:32.000,262,11017246,-795,0,1663599091,14143.745375609993,180.29059275000327,54848.7779928 2022-09-19,14:51:33.000,262,11017275,-795,0,1663599092,14143.725166679993,180.24124884000048,54848.82690264 2022-09-19,14:51:34.000,262,11017236,-795,0,1663599093,14143.785793469993,180.21305232000304,54848.938696560006 2022-09-19,14:51:35.000,262,11017201,-795,0,1663599094,14143.725166679993,180.24124884000048,54848.89677384 2022-09-19,14:51:36.000,262,11017279,-795,0,1663599095,14143.704957749993,180.27649449000455,54848.819915520005 2022-09-19,14:51:37.000,262,11017274,-795,0,1663599096,14143.731902989988,180.33288752999943,54848.76401856001 2022-09-19,14:51:38.000,262,11017240,-795,0,1663599097,14143.758848229998,180.34698578999814,54848.85485112 2022-09-19,14:51:39.000,262,11017262,-795,0,1663599098,14143.806002399993,180.45272274000308,54848.87581248 2022-09-19,14:51:40.000,262,11017265,-795,0,1663599099,14143.846420259993,180.50911577999796,54848.94568368 2022-09-19,14:51:41.000,262,11017244,-795,0,1663599100,14143.873365499989,180.5514105600014,54848.93170944001 2022-09-19,14:51:42.000,262,11017217,-795,0,1663599101,14143.866629189994,180.5302631700033,54848.92472232 2022-09-19,14:51:43.000,262,11017223,-795,0,1663599102,14143.853156569989,180.57255794999946,54848.80594128 2022-09-19,14:51:44.000,262,11017206,-795,0,1663599103,14143.806002399993,180.59370534000482,54848.85485112 2022-09-19,14:51:45.000,262,11017252,-795,0,1663599104,14143.745375609993,180.6500983799997,54848.92472232 2022-09-19,14:51:46.000,262,11017234,-795,0,1663599105,14143.671276200002,180.72058968000056,54848.882799599996 2022-09-19,14:51:47.000,262,11017250,-795,0,1663599106,14143.583704169992,180.72763880999992,54848.819915520005 2022-09-19,14:51:48.000,262,11017244,-795,0,1663599107,14143.536549999997,180.748786199998,54848.84087688001 2022-09-19,14:51:49.000,262,11017271,-795,0,1663599108,14143.529813690002,180.69944229000248,54848.938696560006 2022-09-19,14:51:50.000,262,11017254,-795,0,1663599109,14143.401823799992,180.72763880999992,54848.938696560006 2022-09-19,14:51:51.000,262,11017232,-795,0,1663599110,14143.307515460001,180.6641966399984,54848.88978672001 2022-09-19,14:51:52.000,262,11017256,-795,0,1663599111,14143.240152359991,180.6500983799997,54848.7779928 2022-09-19,14:51:53.000,262,11017218,-795,0,1663599112,14143.10542616,180.65714750999905,54848.7779928 2022-09-19,14:51:54.000,262,11017273,-795,0,1663599113,14142.97743626999,180.6148527300029,54848.76401856001 2022-09-19,14:51:55.000,262,11017254,-795,0,1663599114,14142.79555589999,180.55845969000075,54848.79895416 2022-09-19,14:51:56.000,262,11017215,-795,0,1663599115,14142.620411839998,180.5514105600014,54848.72209584001 2022-09-19,14:51:57.000,262,11017254,-795,0,1663599116,14142.472213020003,180.49501751999924,54848.68017312 2022-09-19,14:51:58.000,262,11017212,-795,0,1663599117,14142.317277889997,180.43862448000436,54848.6382504 2022-09-19,14:51:59.000,262,11017225,-795,0,1663599118,14142.256651099997,180.417477089999,54848.66619888 2022-09-19,14:52:00.000,262,11017249,-795,0,1663599119,14142.108452280001,180.3681331800035,54848.58934056 2022-09-19,14:52:01.000,262,11017235,-795,0,1663599120,14142.000671319991,180.32583840000007,54848.61030192 2022-09-19,14:52:02.000,262,11017292,-795,0,1663599121,14141.872681429995,180.29059275000327,54848.51248224 2022-09-19,14:52:03.000,262,11017200,-795,0,1663599122,14141.77837308999,180.29764188000263,54848.44261104 2022-09-19,14:52:04.000,262,11017239,-795,0,1663599123,14141.690801059995,180.304691010002,54848.582353440004 2022-09-19,14:52:05.000,262,11017284,-795,0,1663599124,14141.66385582,180.2553470999992,54848.51248224 2022-09-19,14:52:06.000,262,11017277,-795,0,1663599125,14141.630174269994,180.29059275000327,54848.50549512001 2022-09-19,14:52:07.000,262,11017232,-795,0,1663599126,14141.502184379999,180.33993665999878,54848.33780424001 2022-09-19,14:52:08.000,262,11017263,-795,0,1663599127,14141.448293899994,180.39632970000093,54848.35876560001 2022-09-19,14:52:09.000,262,11017277,-795,0,1663599128,14141.414612349989,180.39632970000093,54848.42164968 2022-09-19,14:52:10.000,262,11017270,-795,0,1663599129,14141.475239139989,180.41042795999965,54848.32383 2022-09-19,14:52:11.000,262,11017256,-795,0,1663599130,14141.421348659998,180.42452621999837,54848.3937012 2022-09-19,14:52:12.000,262,11017276,-795,0,1663599131,14141.380930799998,180.43862448000436,54848.30985576001 2022-09-19,14:52:13.000,262,11017248,-795,0,1663599132,14141.387667109993,180.4668210000018,54848.316842880005 2022-09-19,14:52:14.000,262,11017262,-795,0,1663599133,14141.414612349989,180.48796838999988,54848.316842880005 2022-09-19,14:52:15.000,262,11017220,-795,0,1663599134,14141.428084969994,180.5020666499986,54848.35177848 2022-09-19,14:52:16.000,262,11017313,-795,0,1663599135,14141.428084969994,180.5514105600014,54848.27492016 2022-09-19,14:52:17.000,262,11017236,-795,0,1663599136,14141.347249249993,180.57960707999882,54848.21902320001 2022-09-19,14:52:18.000,262,11017202,-795,0,1663599137,14141.340512939998,180.58665620999818,54848.14216488001 2022-09-19,14:52:19.000,262,11017264,-795,0,1663599138,14141.360721869998,180.6148527300029,54848.20504896 2022-09-19,14:52:20.000,262,11017235,-795,0,1663599139,14141.333776629988,180.63600012000097,54848.19107472001 2022-09-19,14:52:21.000,262,11017303,-795,0,1663599140,14141.279886149998,180.67124576999777,54848.21902320001 2022-09-19,14:52:22.000,262,11017257,-755,0,1663599141,14141.266413529993,180.6641966399984,54848.198061840005 2022-09-19,14:52:23.000,262,11017241,-795,0,1663599142,14141.192314120002,180.68534403000376,54848.08626792 2022-09-19,14:52:24.000,262,11017229,-795,0,1663599143,14141.219259359998,180.79108098000142,54848.05133232001 2022-09-19,14:52:25.000,262,11017261,-795,0,1663599144,14141.151896260002,180.81927749999886,54848.09325504001 2022-09-19,14:52:26.000,262,11017209,-795,0,1663599145,14141.145159949992,180.83337576000486,54848.06530656 2022-09-19,14:52:27.000,262,11017272,-795,0,1663599146,14141.077796849997,180.875670540001,54848.079280800004 2022-09-19,14:52:28.000,262,11017229,-795,0,1663599147,14141.030642680002,180.8968179299991,54848.05133232001 2022-09-19,14:52:29.000,262,11017286,-795,0,1663599148,14141.050851610002,180.875670540001,54848.10722928 2022-09-19,14:52:30.000,262,11017281,-795,0,1663599149,14141.057587919997,180.88271967000037,54848.19107472001 2022-09-19,14:52:31.000,262,11017215,-795,0,1663599150,14141.010433750002,180.8615722800023,54848.17710048 2022-09-19,14:52:32.000,262,11017289,-795,0,1663599151,14140.996961129997,180.91796532000444,54848.03735808 2022-09-19,14:52:33.000,262,11017209,-795,0,1663599152,14140.902652789991,180.91796532000444,54847.89062856 2022-09-19,14:52:34.000,262,11017237,-795,0,1663599153,14140.970015890001,180.95321097000124,54848.0094096 2022-09-19,14:52:35.000,262,11017254,-795,0,1663599154,14141.044115299992,180.9602601000006,54848.10722928 2022-09-19,14:52:36.000,262,11017263,-795,0,1663599155,14141.098005779997,181.00255488000403,54848.03735808 2022-09-19,14:52:37.000,262,11017295,-795,0,1663599156,14141.158632569997,180.99550575000467,54848.02338384001 2022-09-19,14:52:38.000,262,11017298,-795,0,1663599157,14141.259677219998,181.0237022700021,54848.14216488001 2022-09-19,14:52:39.000,262,11017187,-795,0,1663599158,14141.306831389993,181.0237022700021,54848.149152000005 2022-09-19,14:52:40.000,262,11017261,-795,0,1663599159,14141.353985559988,181.1082918300017,54848.10722928 2022-09-19,14:52:41.000,262,11017291,-795,0,1663599160,14141.421348659998,181.1717340000032,54848.14216488001 2022-09-19,14:52:42.000,262,11017249,-795,0,1663599161,14141.461766519998,181.22812703999807,54848.09325504001 2022-09-19,14:52:43.000,262,11017302,-795,0,1663599162,14141.488711759994,181.3197657300043,54848.14216488001 2022-09-19,14:52:44.000,262,11017303,-795,0,1663599163,14141.603229029999,181.37615876999917,54848.28190728 2022-09-19,14:52:45.000,262,11017246,-795,0,1663599164,14141.650383199994,181.38320789999852,54848.29588152 2022-09-19,14:52:46.000,262,11017261,-795,0,1663599165,14141.66385582,181.4536991999994,54848.29588152 2022-09-19,14:52:47.000,262,11017280,-795,0,1663599166,14141.690801059995,181.5171413700009,54848.2539588 2022-09-19,14:52:48.000,262,11017244,-795,0,1663599167,14141.72448261,181.57353441000305,54848.20504896 2022-09-19,14:52:49.000,262,11017278,-795,0,1663599168,14141.751427849995,181.60878005999984,54848.28190728 2022-09-19,14:52:50.000,262,11017257,-795,0,1663599169,14141.84573619,181.7004187499988,54848.379726959996 2022-09-19,14:52:51.000,262,11017253,-795,0,1663599170,14141.89962666999,181.77091004999966,54848.414662560004 2022-09-19,14:52:52.000,262,11017245,-795,0,1663599171,14141.92657191,181.86959786999796,54848.40068832 2022-09-19,14:52:53.000,262,11017220,-795,0,1663599172,14141.96698977,181.84845047999988,54848.44959816 2022-09-19,14:52:54.000,262,11017276,-795,0,1663599173,14142.04782549,181.8766470000046,54848.54043072 2022-09-19,14:52:55.000,262,11017224,-795,0,1663599174,14142.074770729996,181.9259909100001,54848.582353440004 2022-09-19,14:52:56.000,262,11017241,-795,0,1663599175,14142.081507039991,181.96123656000418,54848.582353440004 2022-09-19,14:52:57.000,262,11017231,-795,0,1663599176,14142.081507039991,181.9753348200029,54848.484533760005 2022-09-19,14:52:58.000,262,11017280,-795,0,1663599177,14142.074770729996,182.0246787299984,54848.52645648001 2022-09-19,14:52:59.000,262,11017266,-795,0,1663599178,14142.169079070001,182.05992438000249,54848.63126328 2022-09-19,14:53:00.000,262,11017262,-795,0,1663599179,14142.209496930001,182.11631742000463,54848.715108719996 2022-09-19,14:53:01.000,262,11017265,-795,0,1663599180,14142.216233239997,182.13041568000335,54848.80594128 2022-09-19,14:53:02.000,262,11017293,-795,0,1663599181,14142.196024309997,182.16566133000015,54848.715108719996 2022-09-19,14:53:03.000,262,11017160,-795,0,1663599182,14142.229705860002,182.18680871999823,54848.84087688001 2022-09-19,14:53:04.000,262,11017287,-795,0,1663599183,14142.216233239997,182.18680871999823,54848.80594128 2022-09-19,14:53:05.000,262,11017280,-795,0,1663599184,14142.175815379996,182.1727104599995,54848.819915520005 2022-09-19,14:53:06.000,262,11017274,-795,0,1663599185,14142.202760619992,182.1586122000008,54848.81292840001 2022-09-19,14:53:07.000,262,11017284,-795,0,1663599186,14142.182551689992,182.1586122000008,54848.7779928 2022-09-19,14:53:08.000,262,11017230,-795,0,1663599187,14142.249914790002,182.13041568000335,54848.94568368 2022-09-19,14:53:09.000,262,11017274,-795,0,1663599188,14142.317277889997,182.11631742000463,54849.04350336 2022-09-19,14:53:10.000,262,11017210,-795,0,1663599189,14142.357695749997,182.10221915999864,54849.022542 2022-09-19,14:53:11.000,262,11017232,-795,0,1663599190,14142.364432059992,182.04582612000377,54849.085426080004 2022-09-19,14:53:12.000,262,11017265,-795,0,1663599191,14142.411586230002,182.03172785999777,54848.98061928001 2022-09-19,14:53:13.000,262,11017221,-795,0,1663599192,14142.505894569993,182.04582612000377,54849.11337456 2022-09-19,14:53:14.000,262,11017238,-795,0,1663599193,14142.640620769998,181.99648221000098,54849.0924132 2022-09-19,14:53:15.000,262,11017273,-795,0,1663599194,14142.660829699998,181.9471382999982,54849.22516848001 2022-09-19,14:53:16.000,262,11017263,-795,0,1663599195,14142.721456489999,181.9118926500014,54849.22516848001 2022-09-19,14:53:17.000,262,11017256,-795,0,1663599196,14142.829237449994,181.8907452600033,54849.28805256 2022-09-19,14:53:18.000,262,11017269,-795,0,1663599197,14142.889864239994,181.8766470000046,54849.34394952001 2022-09-19,14:53:19.000,262,11017262,-795,0,1663599198,14142.889864239994,181.85549960999924,54849.34394952001 2022-09-19,14:53:20.000,262,11017251,-795,0,1663599199,14142.96396365,181.84845047999988,54849.32997528 2022-09-19,14:53:21.000,262,11017234,-795,0,1663599200,14143.02459044,181.80615570000373,54849.37888512 2022-09-19,14:53:22.000,262,11017240,-795,0,1663599201,14142.990908889995,181.8273030900018,54849.30901392 2022-09-19,14:53:23.000,262,11017266,-795,0,1663599202,14143.011117819995,181.79205743999773,54849.420807840004 2022-09-19,14:53:24.000,262,11017238,-795,0,1663599203,14143.13910770999,181.79205743999773,54849.50465328 2022-09-19,14:53:25.000,262,11017251,-795,0,1663599204,14143.192998189996,181.77091004999966,54849.56753736 2022-09-19,14:53:26.000,262,11017277,-795,0,1663599205,14143.17952556999,181.74976266000158,54849.6164472 2022-09-19,14:53:27.000,262,11017261,-795,0,1663599206,14143.17952556999,181.7004187499988,54849.52561464 2022-09-19,14:53:28.000,262,11017245,-795,0,1663599207,14143.19973449999,181.71451701000478,54849.609460080006 2022-09-19,14:53:29.000,262,11017256,-795,0,1663599208,14143.219943429991,181.70746787999815,54849.64439568 2022-09-19,14:53:30.000,262,11017261,-795,0,1663599209,14143.233416049996,181.73566440000286,54849.6863184 2022-09-19,14:53:31.000,262,11017238,-795,0,1663599210,14143.20647081,181.72156614000414,54849.71426688 2022-09-19,14:53:32.000,262,11017287,-795,0,1663599211,14143.22667974,181.7638609200003,54849.69330552 2022-09-19,14:53:33.000,262,11017262,-795,0,1663599212,14143.273833909996,181.74976266000158,54849.71426688 2022-09-19,14:53:34.000,262,11017200,-795,0,1663599213,14143.300779149991,181.77091004999966,54849.67234416 2022-09-19,14:53:35.000,262,11017246,-795,0,1663599214,14143.374878559996,181.83435222000116,54849.7911252 2022-09-19,14:53:36.000,262,11017259,-795,0,1663599215,14143.388351180001,181.88369613000395,54849.84003504 2022-09-19,14:53:37.000,262,11017256,-795,0,1663599216,14143.408560110001,181.9118926500014,54849.826060800006 2022-09-19,14:53:38.000,262,11017281,-795,0,1663599217,14143.489395830002,181.91894178000075,54849.83304792 2022-09-19,14:53:39.000,262,11017254,-795,0,1663599218,14143.529813690002,181.9471382999982,54849.944841840006 2022-09-19,14:53:40.000,262,11017256,-795,0,1663599219,14143.617385719997,182.03172785999777,54850.02868728 2022-09-19,14:53:41.000,262,11017234,-795,0,1663599220,14143.678012509998,182.05992438000249,54850.07061 2022-09-19,14:53:42.000,262,11017310,-795,0,1663599221,14143.671276200002,182.10221915999864,54850.02868728 2022-09-19,14:53:43.000,262,11017217,-795,0,1663599222,14143.806002399993,182.15156307000143,54850.15445544001 2022-09-19,14:53:44.000,262,11017233,-795,0,1663599223,14143.839683949998,182.2220543700023,54850.13349408001 2022-09-19,14:53:45.000,262,11017273,-795,0,1663599224,14143.880101809998,182.2573000199991,54850.18939104 2022-09-19,14:53:46.000,262,11017253,-795,0,1663599225,14143.886838119994,182.33484044999932,54850.21733952 2022-09-19,14:53:47.000,262,11017257,-795,0,1663599226,14143.893574429989,182.30664393000188,54850.210352400005 2022-09-19,14:53:48.000,262,11017267,-795,0,1663599227,14143.913783359989,182.36303697000403,54850.245288 2022-09-19,14:53:49.000,262,11017224,-795,0,1663599228,14143.99461907999,182.4053317500002,54850.35708192 2022-09-19,14:53:50.000,262,11017265,-795,0,1663599229,14144.001355389999,182.37713523000275,54850.46188872 2022-09-19,14:53:51.000,262,11017242,-795,0,1663599230,14144.03503693999,182.3841843600021,54850.44092736001 2022-09-19,14:53:52.000,262,11017262,-795,0,1663599231,14144.008091699994,182.41238087999955,54850.426953120004 2022-09-19,14:53:53.000,262,11017254,-795,0,1663599232,14144.021564319999,182.32779131999996,54850.48983720001 2022-09-19,14:53:54.000,262,11017261,-795,0,1663599233,14144.07545479999,182.36303697000403,54850.53874704001 2022-09-19,14:53:55.000,262,11017276,-795,0,1663599234,14144.048509559994,182.35598784000467,54850.57368264 2022-09-19,14:53:56.000,262,11017266,-795,0,1663599235,14144.048509559994,182.34893870999804,54850.56669552001 2022-09-19,14:53:57.000,262,11017270,-795,0,1663599236,14144.06198218,182.34893870999804,54850.58765688001 2022-09-19,14:53:58.000,262,11017288,-795,0,1663599237,14144.04177325,182.35598784000467,54850.74137352 2022-09-19,14:53:59.000,262,11017261,-795,0,1663599238,14144.048509559994,182.31369306000124,54850.79727048 2022-09-19,14:54:00.000,262,11017285,-795,0,1663599239,14144.008091699994,182.33484044999932,54850.72041216 2022-09-19,14:54:01.000,262,11017270,-795,0,1663599240,14143.97441014999,182.29254567000316,54850.72739928 2022-09-19,14:54:02.000,262,11017231,-795,0,1663599241,14143.920519669999,182.31369306000124,54850.6295796 2022-09-19,14:54:03.000,262,11017267,-795,0,1663599242,14143.900310739999,182.2713982799978,54850.713425040005 2022-09-19,14:54:04.000,262,11017217,-795,0,1663599243,14143.880101809998,182.22910350000166,54850.832206080006 2022-09-19,14:54:05.000,262,11017305,-795,0,1663599244,14143.933992289989,182.25025088999973,54850.86714168 2022-09-19,14:54:06.000,262,11017283,-795,0,1663599245,14143.900310739999,182.29959480000252,54850.90207728001 2022-09-19,14:54:07.000,262,11017272,-795,0,1663599246,14143.907047049994,182.2854965400038,54850.84618032 2022-09-19,14:54:08.000,262,11017251,-795,0,1663599247,14143.893574429989,182.34893870999804,54850.86714168 2022-09-19,14:54:09.000,262,11017294,-795,0,1663599248,14143.920519669999,182.39123349000147,54850.950987120006 2022-09-19,14:54:10.000,262,11017291,-795,0,1663599249,14143.839683949998,182.3700861000034,54850.97194848001 2022-09-19,14:54:11.000,262,11017268,-795,0,1663599250,14143.907047049994,182.34893870999804,54850.950987120006 2022-09-19,14:54:12.000,262,11017250,-795,0,1663599251,14143.866629189994,182.41238087999955,54850.93701288 2022-09-19,14:54:13.000,262,11017285,-795,0,1663599252,14143.880101809998,182.4194300099989,54850.98592272 2022-09-19,14:54:14.000,262,11017224,-795,0,1663599253,14143.907047049994,182.46172479000234,54850.98592272 2022-09-19,14:54:15.000,262,11017266,-795,0,1663599254,14143.880101809998,182.4687739200017,54851.02085832001 2022-09-19,14:54:16.000,262,11017269,-795,0,1663599255,14143.839683949998,182.49697043999913,54851.00688408 2022-09-19,14:54:17.000,262,11017289,-795,0,1663599256,14143.826211329993,182.51811783000448,54850.90207728001 2022-09-19,14:54:18.000,262,11017244,-795,0,1663599257,14143.806002399993,182.53926522000256,54850.999896960006 2022-09-19,14:54:19.000,262,11017298,-795,0,1663599258,14143.839683949998,182.58860912999808,54851.0837424 2022-09-19,14:54:20.000,262,11017282,-795,0,1663599259,14143.806002399993,182.60975652000343,54851.13265224 2022-09-19,14:54:21.000,262,11017278,-795,0,1663599260,14143.846420259993,182.55336348000128,54851.11169088001 2022-09-19,14:54:22.000,262,11017283,-795,0,1663599261,14143.792529779988,182.60975652000343,54851.13963936001 2022-09-19,14:54:23.000,262,11017253,-795,0,1663599262,14143.799266089998,182.68729695000366,54851.07675528 2022-09-19,14:54:24.000,262,11017268,-795,0,1663599263,14143.799266089998,182.67319868999766,54851.146626480004 2022-09-19,14:54:25.000,262,11017259,-795,0,1663599264,14143.799266089998,182.70844434000173,54851.13265224 2022-09-19,14:54:26.000,262,11017287,-795,0,1663599265,14143.752111919988,182.73664085999917,54851.146626480004 2022-09-19,14:54:27.000,262,11017254,-795,0,1663599266,14143.651067270002,182.74368998999853,54851.09072952001 2022-09-19,14:54:28.000,262,11017289,-795,0,1663599267,14143.651067270002,182.73664085999917,54851.18156208 2022-09-19,14:54:29.000,262,11017246,-795,0,1663599268,14143.664539889993,182.7295917299998,54851.23745904001 2022-09-19,14:54:30.000,262,11017266,-795,0,1663599269,14143.576967859997,182.72254260000045,54851.19553632 2022-09-19,14:54:31.000,262,11017208,-795,0,1663599270,14143.543286309992,182.68729695000366,54851.20951056001 2022-09-19,14:54:32.000,262,11017292,-795,0,1663599271,14143.469186900002,182.70139521000237,54851.17457496 2022-09-19,14:54:33.000,262,11017260,-795,0,1663599272,14143.422032729992,182.6802478200043,54851.20951056001 2022-09-19,14:54:34.000,262,11017242,-795,0,1663599273,14143.361405939992,182.6802478200043,54851.20951056001 2022-09-19,14:54:35.000,262,11017260,-795,0,1663599274,14143.22667974,182.6661495599983,54851.1536136 2022-09-19,14:54:36.000,262,11017244,-795,0,1663599275,14143.20647081,182.6802478200043,54851.1536136 2022-09-19,14:54:37.000,262,11017266,-795,0,1663599276,14143.15931663999,182.6168056500028,54851.13265224 2022-09-19,14:54:38.000,262,11017285,-795,0,1663599277,14143.15931663999,182.6168056500028,54851.30733024001 2022-09-19,14:54:39.000,262,11017277,-795,0,1663599278,14143.12563509,182.5956582600047,54851.23745904001 2022-09-19,14:54:40.000,262,11017249,-795,0,1663599279,14143.05827198999,182.58860912999808,54851.20252344 2022-09-19,14:54:41.000,262,11017248,-795,0,1663599280,14142.98417258,182.57451086999936,54851.16060072001 2022-09-19,14:54:42.000,262,11017273,-795,0,1663599281,14142.950491029995,182.54631435000192,54851.09072952001 2022-09-19,14:54:43.000,262,11017289,-715,0,1663599282,14142.862919,182.58155999999872,54851.05579392 2022-09-19,14:54:44.000,262,11017297,-795,0,1663599283,14142.92354579,182.52516696000384,54851.216497680005 2022-09-19,14:54:45.000,262,11017290,-795,0,1663599284,14142.83597375999,182.4687739200017,54851.20252344 2022-09-19,14:54:46.000,262,11017276,-795,0,1663599285,14142.81576482999,182.44057740000426,54851.17457496 2022-09-19,14:54:47.000,262,11017266,-795,0,1663599286,14142.788819589994,182.37713523000275,54851.097716640004 2022-09-19,14:54:48.000,262,11017255,-795,0,1663599287,14142.741665419999,182.36303697000403,54851.167587840006 2022-09-19,14:54:49.000,262,11017281,-795,0,1663599288,14142.701247559999,182.35598784000467,54851.167587840006 2022-09-19,14:54:50.000,262,11017288,-795,0,1663599289,14142.707983869994,182.34188957999868,54851.16060072001 2022-09-19,14:54:51.000,262,11017273,-795,0,1663599290,14142.707983869994,182.31369306000124,54851.19553632 2022-09-19,14:54:52.000,262,11017268,-795,0,1663599291,14142.707983869994,182.29254567000316,54851.11169088001 2022-09-19,14:54:53.000,262,11017241,-795,0,1663599292,14142.728192799994,182.29959480000252,54851.06278104 2022-09-19,14:54:54.000,262,11017215,-795,0,1663599293,14142.707983869994,182.34893870999804,54851.167587840006 2022-09-19,14:54:55.000,262,11017247,-795,0,1663599294,14142.647357079994,182.30664393000188,54851.17457496 2022-09-19,14:54:56.000,262,11017229,-795,0,1663599295,14142.633884459989,182.2713982799978,54851.10470376 2022-09-19,14:54:57.000,262,11017232,-795,0,1663599296,14142.566521359993,182.24320176000037,54851.00688408 2022-09-19,14:54:58.000,262,11017238,-795,0,1663599297,14142.566521359993,182.2573000199991,54851.0138712 2022-09-19,14:54:59.000,262,11017240,-795,0,1663599298,14142.593466599988,182.2220543700023,54851.097716640004 2022-09-19,14:55:00.000,262,11017241,-795,0,1663599299,14142.647357079994,182.1586122000008,54851.12566512 2022-09-19,14:55:01.000,262,11017285,-795,0,1663599300,14142.593466599988,182.18680871999823,54851.1536136 2022-09-19,14:55:02.000,262,11017282,-795,0,1663599301,14142.573257669988,182.17975958999887,54851.0138712 2022-09-19,14:55:03.000,262,11017252,-795,0,1663599302,14142.681038629999,182.18680871999823,54851.13963936001 2022-09-19,14:55:04.000,262,11017281,-795,0,1663599303,14142.667566009994,182.18680871999823,54851.12566512 2022-09-19,14:55:05.000,262,11017261,-795,0,1663599304,14142.667566009994,182.15156307000143,54851.1536136 2022-09-19,14:55:06.000,262,11017226,-795,0,1663599305,14142.647357079994,182.1374648100027,54851.06278104 2022-09-19,14:55:07.000,262,11017261,-795,0,1663599306,14142.627148149993,182.13041568000335,54851.05579392 2022-09-19,14:55:08.000,262,11017243,-795,0,1663599307,14142.613675529989,182.13041568000335,54851.1536136 2022-09-19,14:55:09.000,262,11017270,-795,0,1663599308,14142.654093389989,182.08812089999992,54851.167587840006 2022-09-19,14:55:10.000,262,11017261,-795,0,1663599309,14142.579993979998,182.03172785999777,54851.20252344 2022-09-19,14:55:11.000,262,11017224,-795,0,1663599310,14142.553048739988,181.98943308000162,54851.18854920001 2022-09-19,14:55:12.000,262,11017273,-795,0,1663599311,14142.465476709993,182.03172785999777,54851.097716640004 2022-09-19,14:55:13.000,262,11017233,-795,0,1663599312,14142.526103499993,182.01762959999905,54851.18854920001 2022-09-19,14:55:14.000,262,11017235,-795,0,1663599313,14142.485685639993,182.04582612000377,54851.167587840006 2022-09-19,14:55:15.000,262,11017267,-795,0,1663599314,14142.519367189998,182.109268289998,54851.19553632 2022-09-19,14:55:16.000,262,11017286,-795,0,1663599315,14142.519367189998,182.09517002999928,54851.17457496 2022-09-19,14:55:17.000,262,11017239,-795,0,1663599316,14142.566521359993,182.10221915999864,54851.27239464 2022-09-19,14:55:18.000,262,11017243,-795,0,1663599317,14142.539576119998,182.08107177000056,54851.32829160001 2022-09-19,14:55:19.000,262,11017277,-795,0,1663599318,14142.512630879988,182.109268289998,54851.286368880006 2022-09-19,14:55:20.000,262,11017247,-795,0,1663599319,14142.425058849993,182.109268289998,54851.265407520004 2022-09-19,14:55:21.000,262,11017252,-795,0,1663599320,14142.398113609997,182.08812089999992,54851.293356 2022-09-19,14:55:22.000,262,11017264,-795,0,1663599321,14142.324014199992,182.109268289998,54851.18854920001 2022-09-19,14:55:23.000,262,11017274,-795,0,1663599322,14142.371168370002,182.11631742000463,54851.286368880006 2022-09-19,14:55:24.000,262,11017249,-795,0,1663599323,14142.377904679997,182.1374648100027,54851.314317360004 2022-09-19,14:55:25.000,262,11017296,-795,0,1663599324,14142.371168370002,182.20090698000422,54851.27938176001 2022-09-19,14:55:26.000,262,11017255,-795,0,1663599325,14142.371168370002,182.24320176000037,54851.265407520004 2022-09-19,14:55:27.000,262,11017224,-795,0,1663599326,14142.418322539997,182.26434914999845,54851.30733024001 2022-09-19,14:55:28.000,262,11017215,-795,0,1663599327,14142.371168370002,182.4194300099989,54851.27239464 2022-09-19,14:55:29.000,262,11017305,-795,0,1663599328,14142.330750510002,182.4687739200017,54851.293356 2022-09-19,14:55:30.000,262,11017269,-795,0,1663599329,14142.297068959997,182.6168056500028,54851.286368880006 2022-09-19,14:55:31.000,262,11017251,-795,0,1663599330,14142.270123720002,182.63795304000087,54851.293356 2022-09-19,14:55:32.000,262,11017229,-795,0,1663599331,14142.229705860002,182.76483738000388,54851.286368880006 2022-09-19,14:55:33.000,262,11017260,-795,0,1663599332,14142.236442169997,182.8423778100041,54851.293356 2022-09-19,14:55:34.000,262,11017248,-795,0,1663599333,14142.310541580002,182.91991824000434,54851.35624008001 2022-09-19,14:55:35.000,262,11017243,-795,0,1663599334,14142.270123720002,183.025655190002,54851.37021432 2022-09-19,14:55:36.000,262,11017268,-795,0,1663599335,14142.209496930001,183.13844126999902,54851.27239464 2022-09-19,14:55:37.000,262,11017230,-795,0,1663599336,14142.175815379996,183.19483431000117,54851.23047192 2022-09-19,14:55:38.000,262,11017234,-795,0,1663599337,14142.283596339992,183.2371290900046,54851.293356 2022-09-19,14:55:39.000,262,11017308,-795,0,1663599338,14142.256651099997,183.3217186500042,54851.39117568 2022-09-19,14:55:40.000,262,11017296,-795,0,1663599339,14142.236442169997,183.40630821000377,54851.44707264001 2022-09-19,14:55:41.000,262,11017248,-795,0,1663599340,14142.209496930001,183.49089777000336,54851.41912416 2022-09-19,14:55:42.000,262,11017255,-795,0,1663599341,14142.216233239997,183.59663472000102,54851.3632272 2022-09-19,14:55:43.000,262,11017246,-795,0,1663599342,14142.276860029997,183.69532253999932,54851.42611128001 2022-09-19,14:55:44.000,262,11017274,-795,0,1663599343,14142.243178479992,183.81515775000298,54851.433098400004 2022-09-19,14:55:45.000,262,11017266,-795,0,1663599344,14142.324014199992,183.88564905000385,54851.482008240004 2022-09-19,14:55:46.000,262,11017273,-795,0,1663599345,14142.310541580002,184.0125333899996,54851.41912416 2022-09-19,14:55:47.000,262,11017252,-795,0,1663599346,14142.357695749997,184.11827034000453,54851.44707264001 2022-09-19,14:55:48.000,262,11017266,-795,0,1663599347,14142.452004090002,184.23105642000155,54851.62873776 2022-09-19,14:55:49.000,262,11017265,-795,0,1663599348,14142.539576119998,184.30154772000242,54851.621750640006 2022-09-19,14:55:50.000,262,11017212,-795,0,1663599349,14142.566521359993,184.40728467000008,54851.62873776 2022-09-19,14:55:51.000,262,11017312,-795,0,1663599350,14142.600202909998,184.47777597000095,54851.65668624 2022-09-19,14:55:52.000,262,11017246,-795,0,1663599351,14142.593466599988,184.61170944000332,54851.53091808 2022-09-19,14:55:53.000,262,11017240,-795,0,1663599352,14142.707983869994,184.67515161000483,54851.70559608 2022-09-19,14:55:54.000,262,11017260,-795,0,1663599353,14142.728192799994,184.74564290999842,54851.72655744 2022-09-19,14:55:55.000,262,11017216,-795,0,1663599354,14142.782083279999,184.7949868200012,54851.69860896 2022-09-19,14:55:56.000,262,11017274,-795,0,1663599355,14142.822501139999,184.85842899000272,54851.75450592 2022-09-19,14:55:57.000,262,11017226,-795,0,1663599356,14142.93701840999,184.90072376999888,54851.84533848 2022-09-19,14:55:58.000,262,11017283,-795,0,1663599357,14142.970699959995,184.9430185500023,54851.90822256001 2022-09-19,14:55:59.000,262,11017238,-795,0,1663599358,14143.03806305999,184.99236245999782,54851.9221968 2022-09-19,14:56:00.000,262,11017241,-795,0,1663599359,14143.09868984999,185.04875549999997,54851.957132400006 2022-09-19,14:56:01.000,262,11017237,-795,0,1663599360,14143.152580329996,185.05580462999933,54851.9221968 2022-09-19,14:56:02.000,262,11017233,-795,0,1663599361,14143.19973449999,185.11219767000148,54851.957132400006 2022-09-19,14:56:03.000,262,11017274,-795,0,1663599362,14143.287306530001,185.10514854000212,54851.957132400006 2022-09-19,14:56:04.000,262,11017262,-795,0,1663599363,14143.442241659992,185.14744331999827,54852.103861920004 2022-09-19,14:56:05.000,262,11017279,-795,0,1663599364,14143.516341069997,185.1262959300002,54852.16674600001 2022-09-19,14:56:06.000,262,11017252,-795,0,1663599365,14143.664539889993,185.18268897000235,54852.25059144 2022-09-19,14:56:07.000,262,11017233,-795,0,1663599366,14143.745375609993,185.1544924500049,54852.16674600001 2022-09-19,14:56:08.000,262,11017276,-795,0,1663599367,14143.886838119994,185.21793461999914,54852.27853992 2022-09-19,14:56:09.000,262,11017259,-795,0,1663599368,14144.021564319999,185.1897381000017,54852.32744976 2022-09-19,14:56:10.000,262,11017248,-795,0,1663599369,14144.109136349995,185.175639840003,54852.34841112 2022-09-19,14:56:11.000,262,11017263,-795,0,1663599370,14144.23712623999,185.16859071000363,54852.38334672001 2022-09-19,14:56:12.000,262,11017280,-795,0,1663599371,14144.331434579995,185.20383636000042,54852.43225656001 2022-09-19,14:56:13.000,262,11017228,-795,0,1663599372,14144.472897089996,185.21793461999914,54852.52308912 2022-09-19,14:56:14.000,262,11017245,-795,0,1663599373,14144.600886979992,185.21793461999914,54852.59994744001 2022-09-19,14:56:15.000,262,11017265,-795,0,1663599374,14144.688459010002,185.1897381000017,54852.70475424 2022-09-19,14:56:16.000,262,11017290,-795,0,1663599375,14144.735613179997,185.16154158000427,54852.655844400004 2022-09-19,14:56:17.000,262,11017275,-795,0,1663599376,14144.809712590002,185.13334505999956,54852.676805760006 2022-09-19,14:56:18.000,262,11017275,-795,0,1663599377,14144.944438789993,185.0910502800034,54852.71174136 2022-09-19,14:56:19.000,262,11017264,-795,0,1663599378,14145.052219749989,185.03465724000125,54852.90738072 2022-09-19,14:56:20.000,262,11017250,-795,0,1663599379,14145.153264399989,184.99236245999782,54852.93532920001 2022-09-19,14:56:21.000,262,11017242,-795,0,1663599380,14145.25430904999,184.9782641999991,54852.98423904001 2022-09-19,14:56:22.000,262,11017256,-795,0,1663599381,14145.328408459995,184.89367463999952,54853.01917464 2022-09-19,14:56:23.000,262,11017237,-795,0,1663599382,14145.39577155999,184.8795763800008,54853.03314888001 2022-09-19,14:56:24.000,262,11017216,-795,0,1663599383,14145.41598048999,184.7949868200012,54852.9702648 2022-09-19,14:56:25.000,262,11017253,-795,0,1663599384,14145.449662039995,184.73859377999906,54853.12398144001 2022-09-19,14:56:26.000,262,11017290,-795,0,1663599385,14145.54397038,184.63990596000076,54853.158917040004 2022-09-19,14:56:27.000,262,11017269,-795,0,1663599386,14145.56417931,184.61875857000268,54853.228788240005 2022-09-19,14:56:28.000,262,11017243,-795,0,1663599387,14145.631542409996,184.52007075000438,54853.24974960001 2022-09-19,14:56:29.000,262,11017271,-795,0,1663599388,14145.712378129996,184.49892335999903,54853.31263368 2022-09-19,14:56:30.000,262,11017266,-795,0,1663599389,14145.746059680001,184.49892335999903,54853.37551776 2022-09-19,14:56:31.000,262,11017264,-795,0,1663599390,14145.793213849996,184.46367771000223,54853.41045336 2022-09-19,14:56:32.000,262,11017266,-795,0,1663599391,14145.712378129996,184.44253032000415,54853.34058216001 2022-09-19,14:56:33.000,262,11017214,-795,0,1663599392,14145.786477540001,184.44253032000415,54853.41045336 2022-09-19,14:56:34.000,262,11017186,-795,0,1663599393,14145.793213849996,184.42843205999816,54853.54320864 2022-09-19,14:56:35.000,262,11017237,-795,0,1663599394,14145.840368019992,184.39318641000136,54853.58513136001 2022-09-19,14:56:36.000,262,11017228,-795,0,1663599395,14145.813422779996,184.41433379999944,54853.57115712 2022-09-19,14:56:37.000,262,11017263,-795,0,1663599396,14145.860576949992,184.36498989000393,54853.52224728 2022-09-19,14:56:38.000,262,11017240,-795,0,1663599397,14145.867313260002,184.3226951100005,54853.57115712 2022-09-19,14:56:39.000,262,11017244,-795,0,1663599398,14145.961621599992,184.31564598000114,54853.71788664 2022-09-19,14:56:40.000,262,11017263,-795,0,1663599399,14146.015512079997,184.2381055500009,54853.75282224001 2022-09-19,14:56:41.000,262,11017269,-795,0,1663599400,14146.008775770002,184.13236860000325,54853.79474496001 2022-09-19,14:56:42.000,262,11017223,-795,0,1663599401,14146.035721009997,184.09712294999918,54853.738848 2022-09-19,14:56:43.000,262,11017241,-795,0,1663599402,14146.035721009997,184.06187730000238,54853.78775784 2022-09-19,14:56:44.000,262,11017272,-795,0,1663599403,14146.130029350003,183.97023861000343,54853.87160328001 2022-09-19,14:56:45.000,262,11017270,-795,0,1663599404,14146.183919829993,183.88564905000385,54853.94147448001 2022-09-19,14:56:46.000,262,11017269,-795,0,1663599405,14146.170447209988,183.8292560100017,54853.95544872 2022-09-19,14:56:47.000,262,11017210,-795,0,1663599406,14146.103084109993,183.72351906000404,54853.969422960006 2022-09-19,14:56:48.000,262,11017247,-795,0,1663599407,14146.163710899993,183.66007689000253,54853.94147448001 2022-09-19,14:56:49.000,262,11017229,-795,0,1663599408,14146.163710899993,183.61073297999974,54853.95544872 2022-09-19,14:56:50.000,262,11017206,-795,0,1663599409,14146.130029350003,183.469750379998,54853.9833972 2022-09-19,14:56:51.000,262,11017242,-795,0,1663599410,14146.096347799998,183.39220994999778,54853.99038432001 2022-09-19,14:56:52.000,262,11017223,-795,0,1663599411,14146.055929939997,183.26532561000204,54853.99038432001 2022-09-19,14:56:53.000,262,11017283,-795,0,1663599412,14145.981830529992,183.13139213999966,54854.0532684 2022-09-19,14:56:54.000,262,11017232,-795,0,1663599413,14145.934676359997,183.01155693000328,54853.969422960006 2022-09-19,14:56:55.000,262,11017183,-795,0,1663599414,14145.941412669992,182.9128691099977,54854.10916536001 2022-09-19,14:56:56.000,262,11017274,-795,0,1663599415,14145.907731120002,182.82123041999876,54854.0532684 2022-09-19,14:56:57.000,262,11017269,-795,0,1663599416,14145.907731120002,182.7154934700011,54854.116152480005 2022-09-19,14:56:58.000,262,11017258,-795,0,1663599417,14145.847104330001,182.60270739000407,54854.01134568001 2022-09-19,14:56:59.000,262,11017233,-795,0,1663599418,14145.739323369991,182.52516696000384,54854.01134568001 2022-09-19,14:57:00.000,262,11017266,-795,0,1663599419,14145.752795989996,182.47582305000105,54854.1231396 2022-09-19,14:57:01.000,262,11017232,-795,0,1663599420,14145.638278719991,182.41238087999955,54854.165062320004 2022-09-19,14:57:02.000,262,11017262,-795,0,1663599421,14145.59786085999,182.35598784000467,54854.13012672001 2022-09-19,14:57:03.000,262,11017206,-795,0,1663599422,14145.48334359,182.33484044999932,54854.10916536001 2022-09-19,14:57:04.000,262,11017219,-795,0,1663599423,14145.48334359,182.27844741000445,54854.067242640005 2022-09-19,14:57:05.000,262,11017243,-795,0,1663599424,14145.46313466,182.20795611000358,54854.116152480005 2022-09-19,14:57:06.000,262,11017280,-795,0,1663599425,14145.4227168,182.20795611000358,54854.116152480005 2022-09-19,14:57:07.000,262,11017250,-795,0,1663599426,14145.34188108,182.16566133000015,54854.06025552001 2022-09-19,14:57:08.000,262,11017309,-795,0,1663599427,14145.35535369999,182.17975958999887,54854.07422976 2022-09-19,14:57:09.000,262,11017241,-795,0,1663599428,14145.308199529994,182.1374648100027,54854.10217824 2022-09-19,14:57:10.000,262,11017302,-795,0,1663599429,14145.26104536,182.14451394000207,54854.10217824 2022-09-19,14:57:11.000,262,11017237,-795,0,1663599430,14145.160000709999,182.1374648100027,54854.08121688 2022-09-19,14:57:12.000,262,11017278,-795,0,1663599431,14145.045483439993,182.14451394000207,54853.96243584001 2022-09-19,14:57:13.000,262,11017241,-795,0,1663599432,14145.018538199998,182.11631742000463,54853.9833972 2022-09-19,14:57:14.000,262,11017278,-795,0,1663599433,14145.058956059998,182.0740226400012,54853.997371440004 2022-09-19,14:57:15.000,262,11017260,-795,0,1663599434,14145.025274509993,182.08107177000056,54854.03230704 2022-09-19,14:57:16.000,262,11017233,-795,0,1663599435,14144.930966169988,182.15156307000143,54853.93448736 2022-09-19,14:57:17.000,262,11017260,-795,0,1663599436,14144.863603069993,182.13041568000335,54853.948461600005 2022-09-19,14:57:18.000,262,11017250,-795,0,1663599437,14144.836657829997,182.10221915999864,54853.94147448001 2022-09-19,14:57:19.000,262,11017256,-795,0,1663599438,14144.742349489992,182.09517002999928,54853.99038432001 2022-09-19,14:57:20.000,262,11017240,-795,0,1663599439,14144.668250080002,182.08107177000056,54853.87160328001 2022-09-19,14:57:21.000,262,11017264,-795,0,1663599440,14144.573941739996,182.01762959999905,54853.913526 2022-09-19,14:57:22.000,262,11017297,-795,0,1663599441,14144.41900660999,182.00353134000034,54853.77378360001 2022-09-19,14:57:23.000,262,11017273,-795,0,1663599442,14144.412270299996,181.91894178000075,54853.84365480001 2022-09-19,14:57:24.000,262,11017258,-795,0,1663599443,14144.32469827,181.8766470000046,54853.8087192 2022-09-19,14:57:25.000,262,11017244,-795,0,1663599444,14144.189972069995,181.8766470000046,54853.801732080006 2022-09-19,14:57:26.000,262,11017241,-795,0,1663599445,14144.08219111,181.84845047999988,54853.76679648 2022-09-19,14:57:27.000,262,11017275,-795,0,1663599446,14144.001355389999,181.83435222000116,54853.64102832 2022-09-19,14:57:28.000,262,11017223,-795,0,1663599447,14143.927255979994,181.8625487399986,54853.515260160006 2022-09-19,14:57:29.000,262,11017269,-795,0,1663599448,14143.873365499989,181.8273030900018,54853.55718288001 2022-09-19,14:57:30.000,262,11017237,-795,0,1663599449,14143.853156569989,181.84845047999988,54853.50827304001 2022-09-19,14:57:31.000,262,11017266,-795,0,1663599450,14143.806002399993,181.8625487399986,54853.564170000005 2022-09-19,14:57:32.000,262,11017310,-795,0,1663599451,14143.765584539993,181.8907452600033,54853.45936320001 2022-09-19,14:57:33.000,262,11017257,-795,0,1663599452,14143.698221439998,181.90484352000203,54853.50827304001 2022-09-19,14:57:34.000,262,11017234,-795,0,1663599453,14143.651067270002,182.01762959999905,54853.45936320001 2022-09-19,14:57:35.000,262,11017276,-795,0,1663599454,14143.637594649997,182.0387769900044,54853.41045336 2022-09-19,14:57:36.000,262,11017233,-795,0,1663599455,14143.597176789997,182.13041568000335,54853.298659440006 2022-09-19,14:57:37.000,262,11017235,-795,0,1663599456,14143.576967859997,182.15156307000143,54853.277698080004 2022-09-19,14:57:38.000,262,11017227,-795,0,1663599457,14143.543286309992,182.24320176000037,54853.228788240005 2022-09-19,14:57:39.000,262,11017202,-795,0,1663599458,14143.448977970002,182.31369306000124,54853.214814 2022-09-19,14:57:40.000,262,11017235,-795,0,1663599459,14143.475923209997,182.4053317500002,54853.298659440006 2022-09-19,14:57:41.000,262,11017212,-795,0,1663599460,14143.428769040001,182.44057740000426,54853.179878400006 2022-09-19,14:57:42.000,262,11017268,-795,0,1663599461,14143.314251769996,182.51811783000448,54853.16590416 2022-09-19,14:57:43.000,262,11017258,-795,0,1663599462,14143.368142250001,182.58860912999808,54853.15192992001 2022-09-19,14:57:44.000,262,11017254,-795,0,1663599463,14143.294042839996,182.6802478200043,54853.10302008001 2022-09-19,14:57:45.000,262,11017249,-795,0,1663599464,14143.240152359991,182.68729695000366,54853.05411024001 2022-09-19,14:57:46.000,262,11017256,-795,0,1663599465,14143.152580329996,182.7154934700011,54852.98423904001 2022-09-19,14:57:47.000,262,11017198,-795,0,1663599466,14143.09868984999,182.75778825000452,54852.92834208 2022-09-19,14:57:48.000,262,11017287,-795,0,1663599467,14143.08521723,182.82123041999876,54852.99821328 2022-09-19,14:57:49.000,262,11017250,-795,0,1663599468,14143.051535679995,182.83532868000475,54852.99821328 2022-09-19,14:57:50.000,262,11017228,-795,0,1663599469,14142.89660054999,182.87057433000155,54852.942316320004 2022-09-19,14:57:51.000,262,11017257,-795,0,1663599470,14142.94375472,182.84942694000347,54852.92834208 2022-09-19,14:57:52.000,262,11017282,-795,0,1663599471,14142.809028519994,182.89172171999962,54852.774625440004 2022-09-19,14:57:53.000,262,11017233,-795,0,1663599472,14142.761874349999,182.90581997999834,54852.823535280004 2022-09-19,14:57:54.000,262,11017275,-795,0,1663599473,14142.701247559999,182.96926214999985,54852.80257392 2022-09-19,14:57:55.000,262,11017265,-795,0,1663599474,14142.674302319989,182.90581997999834,54852.80257392 2022-09-19,14:57:56.000,262,11017274,-795,0,1663599475,14142.579993979998,182.95516389000113,54852.71872848001 2022-09-19,14:57:57.000,262,11017300,-795,0,1663599476,14142.546312429993,182.9410656300024,54852.69078 2022-09-19,14:57:58.000,262,11017248,-795,0,1663599477,14142.499158259998,183.00450780000392,54852.73270272 2022-09-19,14:57:59.000,262,11017236,-795,0,1663599478,14142.431795160002,183.05385170999944,54852.71174136 2022-09-19,14:58:00.000,262,11017244,-795,0,1663599479,14142.324014199992,183.09614649000287,54852.676805760006 2022-09-19,14:58:01.000,262,11017234,-795,0,1663599480,14142.256651099997,183.09614649000287,54852.61392168 2022-09-19,14:58:02.000,262,11017240,-795,0,1663599481,14142.155606449996,183.11024475000158,54852.606934560004 2022-09-19,14:58:03.000,262,11017230,-795,0,1663599482,14142.04782549,183.13844126999902,54852.4462308 2022-09-19,14:58:04.000,262,11017217,-795,0,1663599483,14142.054561799996,183.13139213999966,54852.558024720005 2022-09-19,14:58:05.000,262,11017213,-795,0,1663599484,14141.993935009996,183.13844126999902,54852.57199896 2022-09-19,14:58:06.000,262,11017258,-795,0,1663599485,14141.91983559999,183.15958866000437,54852.5859732 2022-09-19,14:58:07.000,262,11017245,-795,0,1663599486,14141.79858201999,183.15253952999774,54852.39732096 2022-09-19,14:58:08.000,262,11017281,-795,0,1663599487,14141.70427368,183.14549039999838,54852.43225656001 2022-09-19,14:58:09.000,262,11017278,-795,0,1663599488,14141.603229029999,183.13844126999902,54852.36937248 2022-09-19,14:58:10.000,262,11017259,-795,0,1663599489,14141.522393309999,183.1243430100003,54852.341424000006 2022-09-19,14:58:11.000,262,11017238,-795,0,1663599490,14141.394403419989,183.10319562000223,54852.271552800004 2022-09-19,14:58:12.000,262,11017302,-795,0,1663599491,14141.232731980002,183.11729388000094,54852.2016816 2022-09-19,14:58:13.000,262,11017246,-795,0,1663599492,14141.165368879992,183.0749991000048,54852.20866872 2022-09-19,14:58:14.000,262,11017240,-795,0,1663599493,14141.098005779997,183.0890973600035,54852.18770736 2022-09-19,14:58:15.000,262,11017232,-795,0,1663599494,14140.902652789991,183.0890973600035,54852.103861920004 2022-09-19,14:58:16.000,262,11017293,-795,0,1663599495,14140.82855338,183.1243430100003,54852.08290056 2022-09-19,14:58:17.000,262,11017237,-795,0,1663599496,14140.714036109996,183.14549039999838,54851.91520968 2022-09-19,14:58:18.000,262,11017244,-795,0,1663599497,14140.60625515,183.19483431000117,54851.9221968 2022-09-19,14:58:19.000,262,11017260,-795,0,1663599498,14140.62646408,183.2230308299986,54851.936171040004 2022-09-19,14:58:20.000,262,11017236,-795,0,1663599499,14140.552364669995,183.27942387000076,54851.936171040004 2022-09-19,14:58:21.000,262,11017263,-795,0,1663599500,14140.53889204999,183.28647300000011,54851.957132400006 2022-09-19,14:58:22.000,262,11017297,-795,0,1663599501,14140.47826525999,183.31466952000483,54851.89424832 2022-09-19,14:58:23.000,262,11017207,-795,0,1663599502,14140.46479264,183.35696430000098,54851.76149304001 2022-09-19,14:58:24.000,262,11017235,-795,0,1663599503,14140.5052105,183.3992590800044,54851.76149304001 2022-09-19,14:58:25.000,262,11017231,-795,0,1663599504,14140.59951883999,183.47679951000464,54851.75450592 2022-09-19,14:58:26.000,262,11017296,-795,0,1663599505,14140.633200389995,183.56843820000358,54851.73354456 2022-09-19,14:58:27.000,262,11017263,-795,0,1663599506,14140.66014562999,183.63188036999782,54851.53091808 2022-09-19,14:58:28.000,262,11017244,-795,0,1663599507,14140.714036109996,183.66007689000253,54851.61476352001 2022-09-19,14:58:29.000,262,11017231,-795,0,1663599508,14140.821817069991,183.68827340999997,54851.69162184001 2022-09-19,14:58:30.000,262,11017301,-795,0,1663599509,14140.875707549996,183.74466645000211,54851.74053168001 2022-09-19,14:58:31.000,262,11017260,-795,0,1663599510,14141.003697439992,183.7658138400002,54851.70559608 2022-09-19,14:58:32.000,262,11017272,-795,0,1663599511,14140.963279579992,183.80810862000362,54851.62873776 2022-09-19,14:58:33.000,262,11017232,-795,0,1663599512,14141.064324229992,183.85040339999978,54851.6077764 2022-09-19,14:58:34.000,262,11017215,-795,0,1663599513,14141.178841499997,183.8645016599985,54851.649699120004 2022-09-19,14:58:35.000,262,11017239,-795,0,1663599514,14141.286622459993,183.83630514000106,54851.649699120004 2022-09-19,14:58:36.000,262,11017250,-795,0,1663599515,14141.360721869998,183.85040339999978,54851.600789280004 2022-09-19,14:58:37.000,262,11017216,-795,0,1663599516,14141.475239139989,183.8926981800032,54851.649699120004 2022-09-19,14:58:38.000,262,11017259,-795,0,1663599517,14141.542602239999,183.88564905000385,54851.62873776 2022-09-19,14:58:39.000,262,11017248,-795,0,1663599518,14141.650383199994,183.8785999200045,54851.817390000004 2022-09-19,14:58:40.000,262,11017253,-795,0,1663599519,14141.63691057999,183.8926981800032,54851.69162184001 2022-09-19,14:58:41.000,262,11017276,-795,0,1663599520,14141.70427368,183.84335427000042,54851.789441520006 2022-09-19,14:58:42.000,262,11017240,-795,0,1663599521,14141.690801059995,183.78696122999827,54851.72655744 2022-09-19,14:58:43.000,262,11017247,-795,0,1663599522,14141.70427368,183.77286296999955,54851.79642864 2022-09-19,14:58:44.000,262,11017271,-795,0,1663599523,14141.751427849995,183.78696122999827,54851.90822256001 2022-09-19,14:58:45.000,262,11017292,-795,0,1663599524,14141.74469154,183.75171558000147,54851.96411952 2022-09-19,14:58:46.000,262,11017244,-795,0,1663599525,14141.63691057999,183.72351906000404,54851.90822256001 2022-09-19,14:58:47.000,262,11017224,-795,0,1663599526,14141.55607485999,183.65302776000317,54851.82437712 2022-09-19,14:58:48.000,262,11017247,-795,0,1663599527,14141.583020099999,183.6459786300038,54851.838351360006 2022-09-19,14:58:49.000,262,11017240,-795,0,1663599528,14141.508920689994,183.57548733000294,54851.936171040004 2022-09-19,14:58:50.000,262,11017276,-795,0,1663599529,14141.475239139989,183.56138907000422,54851.92918392001 2022-09-19,14:58:51.000,262,11017308,-795,0,1663599530,14141.461766519998,183.56138907000422,54851.95014528001 2022-09-19,14:58:52.000,262,11017264,-795,0,1663599531,14141.455030209989,183.56138907000422,54851.887261200005 2022-09-19,14:58:53.000,262,11017253,-795,0,1663599532,14141.448293899994,183.5825364600023,54851.936171040004 2022-09-19,14:58:54.000,262,11017242,-795,0,1663599533,14141.481975449999,183.58958559000166,54852.02700360001 2022-09-19,14:58:55.000,262,11017206,-795,0,1663599534,14141.515656999989,183.59663472000102,54851.97809376001 2022-09-19,14:58:56.000,262,11017236,-795,0,1663599535,14141.508920689994,183.61073297999974,54851.96411952 2022-09-19,14:58:57.000,262,11017253,-795,0,1663599536,14141.461766519998,183.63892950000445,54851.83136424001 2022-09-19,14:58:58.000,262,11017239,-795,0,1663599537,14141.549338549994,183.6459786300038,54851.887261200005 2022-09-19,14:58:59.000,262,11017239,-795,0,1663599538,14141.61670164999,183.63892950000445,54851.97809376001 2022-09-19,14:59:00.000,262,11017275,-795,0,1663599539,14141.70427368,183.68827340999997,54851.992068 2022-09-19,14:59:01.000,262,11017260,-795,0,1663599540,14141.71774629999,183.70237166999868,54852.02700360001 2022-09-19,14:59:02.000,262,11017215,-795,0,1663599541,14141.791845709995,183.70942079999804,54852.02001648 2022-09-19,14:59:03.000,262,11017193,-795,0,1663599542,14141.83899987999,183.75171558000147,54852.006042240006 2022-09-19,14:59:04.000,262,11017259,-795,0,1663599543,14141.953517149996,183.75171558000147,54852.01302936 2022-09-19,14:59:05.000,262,11017273,-795,0,1663599544,14142.054561799996,183.78696122999827,54852.11084904 2022-09-19,14:59:06.000,262,11017274,-795,0,1663599545,14142.135397519996,183.80105949000426,54852.07591344001 2022-09-19,14:59:07.000,262,11017289,-795,0,1663599546,14142.169079070001,183.80810862000362,54852.02700360001 2022-09-19,14:59:08.000,262,11017247,-795,0,1663599547,14142.236442169997,183.87155078999785,54852.124823280006 2022-09-19,14:59:09.000,262,11017272,-795,0,1663599548,14142.391377300002,183.83630514000106,54852.222642960005 2022-09-19,14:59:10.000,262,11017305,-795,0,1663599549,14142.519367189998,183.93499295999936,54852.22963008 2022-09-19,14:59:11.000,262,11017229,-795,0,1663599550,14142.573257669988,183.91384557000129,54852.28552704001 2022-09-19,14:59:12.000,262,11017282,-795,0,1663599551,14142.687774939994,183.95614035000472,54852.24360432001 2022-09-19,14:59:13.000,262,11017250,-795,0,1663599552,14142.707983869994,183.98433687000215,54852.271552800004 2022-09-19,14:59:14.000,262,11017269,-795,0,1663599553,14142.748401729994,184.0266316499983,54852.24360432001 2022-09-19,14:59:15.000,262,11017281,-795,0,1663599554,14142.83597375999,184.0125333899996,54852.41129520001 2022-09-19,14:59:16.000,262,11017228,-795,0,1663599555,14142.88312793,184.08302469000046,54852.41828232 2022-09-19,14:59:17.000,262,11017239,-795,0,1663599556,14142.910073169995,184.0759755600011,54852.460205040006 2022-09-19,14:59:18.000,262,11017303,-795,0,1663599557,14142.950491029995,184.1112212099979,54852.41828232 2022-09-19,14:59:19.000,262,11017219,-795,0,1663599558,14142.97743626999,184.1394177300026,54852.516102 2022-09-19,14:59:20.000,262,11017262,-795,0,1663599559,14143.05827198999,184.18876163999812,54852.48116640001 2022-09-19,14:59:21.000,262,11017224,-795,0,1663599560,14143.071744609995,184.2381055500009,54852.509114880006 2022-09-19,14:59:22.000,262,11017269,-795,0,1663599561,14143.03806305999,184.31564598000114,54852.40430808 2022-09-19,14:59:23.000,262,11017276,-795,0,1663599562,14143.091953539995,184.30859685000178,54852.516102 2022-09-19,14:59:24.000,262,11017263,-795,0,1663599563,14143.13910770999,184.40023554000072,54852.56501184 2022-09-19,14:59:25.000,262,11017270,-795,0,1663599564,14143.12563509,184.42843205999816,54852.52308912 2022-09-19,14:59:26.000,262,11017247,-795,0,1663599565,14143.2670976,184.44253032000415,54852.71174136 2022-09-19,14:59:27.000,262,11017264,-795,0,1663599566,14143.280570219991,184.52007075000438,54852.7606512 2022-09-19,14:59:28.000,262,11017236,-795,0,1663599567,14143.334460699996,184.60466031000396,54852.76763832001 2022-09-19,14:59:29.000,262,11017247,-795,0,1663599568,14143.2670976,184.67515161000483,54852.71174136 2022-09-19,14:59:30.000,262,11017234,-795,0,1663599569,14143.334460699996,184.72449552000035,54852.80257392 2022-09-19,14:59:31.000,262,11017230,-795,0,1663599570,14143.415296419997,184.75974117000442,54852.9003936 2022-09-19,14:59:32.000,262,11017283,-795,0,1663599571,14143.482659519992,184.7808885600025,54852.8305224 2022-09-19,14:59:33.000,262,11017256,-795,0,1663599572,14143.475923209997,184.83728160000464,54852.85148376 2022-09-19,14:59:34.000,262,11017227,-795,0,1663599573,14143.543286309992,184.87252725000144,54852.87244512 2022-09-19,14:59:35.000,262,11017242,-795,0,1663599574,14143.610649410002,184.89367463999952,54852.942316320004 2022-09-19,14:59:36.000,262,11017278,-795,0,1663599575,14143.637594649997,184.97121506999974,54852.92834208 2022-09-19,14:59:37.000,262,11017260,-795,0,1663599576,14143.779057159998,185.00646072000382,54852.942316320004 2022-09-19,14:59:38.000,262,11017258,-795,0,1663599577,14143.806002399993,185.0417063700006,54852.92834208 2022-09-19,14:59:39.000,262,11017243,-795,0,1663599578,14143.832947639989,185.07695202000468,54852.9003936 2022-09-19,14:59:40.000,262,11017229,-795,0,1663599579,14143.940728599999,185.0628537599987,54853.08205872001 2022-09-19,14:59:41.000,262,11017251,-795,0,1663599580,14143.907047049994,185.0417063700006,54852.991226160004 2022-09-19,14:59:42.000,262,11017225,-795,0,1663599581,14143.960937529999,184.99236245999782,54853.158917040004 2022-09-19,14:59:43.000,262,11017195,-795,0,1663599582,14143.981146459999,184.9782641999991,54853.09603296 2022-09-19,14:59:44.000,262,11017253,-795,0,1663599583,14143.99461907999,184.90777289999824,54853.20083976001 2022-09-19,14:59:45.000,262,11017262,-795,0,1663599584,14143.960937529999,184.830232469998,54853.20782688 2022-09-19,14:59:46.000,262,11017266,-795,0,1663599585,14143.981146459999,184.8161342099993,54853.20782688 2022-09-19,14:59:47.000,262,11017254,-795,0,1663599586,14143.927255979994,184.77383943000314,54853.18686552 2022-09-19,14:59:48.000,262,11017266,-795,0,1663599587,14143.853156569989,184.7949868200012,54853.17289128001 2022-09-19,14:59:49.000,262,11017248,-795,0,1663599588,14143.785793469993,184.72449552000035,54853.38949200001 2022-09-19,14:59:50.000,262,11017254,-795,0,1663599589,14143.698221439998,184.6962990000029,54853.37551776 2022-09-19,14:59:51.000,262,11017243,-795,0,1663599590,14143.597176789997,184.67515161000483,54853.34058216001 2022-09-19,14:59:52.000,262,11017261,-795,0,1663599591,14143.428769040001,184.71039726000163,54853.2846852 2022-09-19,14:59:53.000,262,11017291,-795,0,1663599592,14143.388351180001,184.7315446499997,54853.25673672 2022-09-19,14:59:54.000,262,11017267,-795,0,1663599593,14143.307515460001,184.78793769000185,54853.298659440006 2022-09-19,14:59:55.000,262,11017224,-795,0,1663599594,14143.240152359991,184.80908507999993,54853.36154352 2022-09-19,14:59:56.000,262,11017233,-795,0,1663599595,14143.12563509,184.87252725000144,54853.20083976001 2022-09-19,14:59:57.000,262,11017261,-795,0,1663599596,14143.10542616,184.90072376999888,54853.24974960001 2022-09-19,14:59:58.000,262,11017296,-795,0,1663599597,14143.051535679995,184.95711681000103,54853.31962080001 2022-09-19,14:59:59.000,262,11017234,-795,0,1663599598,14143.03806305999,184.9782641999991,54853.277698080004 2022-09-19,15:00:00.000,262,11017210,-795,0,1663599599,14142.94375472,185.00646072000382,54853.24276248 2022-09-19,15:00:01.000,262,11017238,-795,0,1663599600,14142.90333686,184.99941159000446,54853.25673672 2022-09-19,15:00:02.000,262,11017274,-795,0,1663599601,14142.809028519994,185.03465724000125,54853.16590416 2022-09-19,15:00:03.000,262,11017277,-795,0,1663599602,14142.77534696999,185.00646072000382,54853.15192992001 2022-09-19,15:00:04.000,262,11017235,-795,0,1663599603,14142.802292209999,184.96416594000038,54853.27071096001 2022-09-19,15:00:05.000,262,11017218,-795,0,1663599604,14142.741665419999,184.91482203000487,54853.31263368 2022-09-19,15:00:06.000,262,11017242,-795,0,1663599605,14142.694511249989,184.86547812000208,54853.228788240005 2022-09-19,15:00:07.000,262,11017239,-795,0,1663599606,14142.613675529989,184.8161342099993,54853.12398144001 2022-09-19,15:00:08.000,262,11017260,-795,0,1663599607,14142.579993979998,184.8161342099993,54853.15192992001 2022-09-19,15:00:09.000,262,11017231,-795,0,1663599608,14142.566521359993,184.76679030000378,54853.19385264 2022-09-19,15:00:10.000,262,11017258,-795,0,1663599609,14142.573257669988,184.70334813000227,54853.15192992001 2022-09-19,15:00:11.000,262,11017242,-795,0,1663599610,14142.593466599988,184.67515161000483,54853.1449428 2022-09-19,15:00:12.000,262,11017282,-795,0,1663599611,14142.586730289993,184.63990596000076,54853.01917464 2022-09-19,15:00:13.000,262,11017248,-795,0,1663599612,14142.647357079994,184.56236553000053,54853.040136 2022-09-19,15:00:14.000,262,11017257,-795,0,1663599613,14142.633884459989,184.55531640000117,54853.06808448 2022-09-19,15:00:15.000,262,11017219,-795,0,1663599614,14142.687774939994,184.49187422999967,54853.06808448 2022-09-19,15:00:16.000,262,11017226,-795,0,1663599615,14142.647357079994,184.45662858000287,54852.98423904001 2022-09-19,15:00:17.000,262,11017228,-795,0,1663599616,14142.681038629999,184.4213829299988,54853.05411024001 2022-09-19,15:00:18.000,262,11017229,-795,0,1663599617,14142.660829699998,184.40728467000008,54852.95629056001 2022-09-19,15:00:19.000,262,11017220,-795,0,1663599618,14142.687774939994,184.39318641000136,54852.991226160004 2022-09-19,15:00:20.000,262,11017279,-795,0,1663599619,14142.721456489999,184.41433379999944,54853.10302008001 2022-09-19,15:00:21.000,262,11017262,-795,0,1663599620,14142.748401729994,184.4213829299988,54853.04712312 2022-09-19,15:00:22.000,262,11017225,-795,0,1663599621,14142.667566009994,184.49187422999967,54853.02616176 2022-09-19,15:00:23.000,262,11017247,-795,0,1663599622,14142.654093389989,184.46367771000223,54853.08904584 2022-09-19,15:00:24.000,262,11017275,-795,0,1663599623,14142.559785049998,184.49187422999967,54853.04712312 2022-09-19,15:00:25.000,262,11017207,-795,0,1663599624,14142.526103499993,184.49187422999967,54853.00520040001 2022-09-19,15:00:26.000,262,11017269,-795,0,1663599625,14142.532839809988,184.4707268400016,54853.0750716 2022-09-19,15:00:27.000,262,11017265,-795,0,1663599626,14142.485685639993,184.4707268400016,54852.99821328 2022-09-19,15:00:28.000,262,11017258,-795,0,1663599627,14142.465476709993,184.50597248999838,54852.99821328 2022-09-19,15:00:29.000,262,11017239,-795,0,1663599628,14142.492421949988,184.52711988000374,54853.11699432 2022-09-19,15:00:30.000,262,11017266,-795,0,1663599629,14142.472213020003,184.52711988000374,54853.10302008001 2022-09-19,15:00:31.000,262,11017228,-795,0,1663599630,14142.431795160002,184.5694146599999,54852.92834208 2022-09-19,15:00:32.000,262,11017258,-795,0,1663599631,14142.458740399998,184.55531640000117,54853.01917464 2022-09-19,15:00:33.000,262,11017244,-795,0,1663599632,14142.364432059992,184.54826727000182,54853.012187520006 2022-09-19,15:00:34.000,262,11017263,-795,0,1663599633,14142.418322539997,184.52007075000438,54853.04712312 2022-09-19,15:00:35.000,262,11017255,-795,0,1663599634,14142.492421949988,184.54121814000246,54853.11699432 2022-09-19,15:00:36.000,262,11017224,-795,0,1663599635,14142.579993979998,184.52711988000374,54853.13795568 2022-09-19,15:00:37.000,262,11017292,-795,0,1663599636,14142.627148149993,184.54826727000182,54853.15192992001 2022-09-19,15:00:38.000,262,11017240,-795,0,1663599637,14142.660829699998,184.5835129199986,54853.08205872001 2022-09-19,15:00:39.000,262,11017194,-795,0,1663599638,14142.768610659994,184.62580770000204,54853.214814 2022-09-19,15:00:40.000,262,11017234,-795,0,1663599639,14142.822501139999,184.68924987000355,54853.179878400006 2022-09-19,15:00:41.000,262,11017260,-795,0,1663599640,14142.869655309994,184.71039726000163,54853.23577536 2022-09-19,15:00:42.000,262,11017241,-795,0,1663599641,14142.91680947999,184.80203595000057,54853.08904584 2022-09-19,15:00:43.000,262,11017243,-795,0,1663599642,14143.10542616,184.8795763800008,54853.19385264 2022-09-19,15:00:44.000,262,11017247,-795,0,1663599643,14143.260361289991,184.99236245999782,54853.326607920004 2022-09-19,15:00:45.000,262,11017246,-795,0,1663599644,14143.341197009991,184.99941159000446,54853.36154352 2022-09-19,15:00:46.000,262,11017220,-795,0,1663599645,14143.448977970002,185.11924680000084,54853.36853064001 2022-09-19,15:00:47.000,262,11017242,-795,0,1663599646,14143.536549999997,185.18268897000235,54853.298659440006 2022-09-19,15:00:48.000,262,11017240,-795,0,1663599647,14143.698221439998,185.23203287999786,54853.50827304001 2022-09-19,15:00:49.000,262,11017242,-795,0,1663599648,14143.765584539993,185.24613114000385,54853.54320864 2022-09-19,15:00:50.000,262,11017273,-795,0,1663599649,14143.880101809998,185.31662244000472,54853.57814424 2022-09-19,15:00:51.000,262,11017265,-795,0,1663599650,14143.967673839994,185.34481896000216,54853.65500256001 2022-09-19,15:00:52.000,262,11017235,-795,0,1663599651,14144.06198218,185.39416286999767,54853.59211848 2022-09-19,15:00:53.000,262,11017252,-795,0,1663599652,14144.189972069995,185.35891722000088,54853.71788664 2022-09-19,15:00:54.000,262,11017267,-795,0,1663599653,14144.35837981999,185.35891722000088,54853.75980936 2022-09-19,15:00:55.000,262,11017260,-795,0,1663599654,14144.439215539991,185.35186809000152,54853.83666768 2022-09-19,15:00:56.000,262,11017215,-795,0,1663599655,14144.553732809996,185.30252417999873,54853.850641920006 2022-09-19,15:00:57.000,262,11017266,-795,0,1663599656,14144.607623290001,185.2743276600013,54853.738848 2022-09-19,15:00:58.000,262,11017267,-795,0,1663599657,14144.715404249997,185.26727853000193,54853.82269344001 2022-09-19,15:00:59.000,262,11017263,-795,0,1663599658,14144.850130450002,185.2531802700032,54853.9833972 2022-09-19,15:01:00.000,262,11017275,-795,0,1663599659,14144.944438789993,185.21088548999978,54854.0532684 2022-09-19,15:01:01.000,262,11017230,-795,0,1663599660,14145.011801889988,185.1262959300002,54854.10916536001 2022-09-19,15:01:02.000,262,11017238,-795,0,1663599661,14145.079164989998,185.08400115000404,54854.116152480005 2022-09-19,15:01:03.000,262,11017267,-795,0,1663599662,14145.200418569999,185.03465724000125,54854.25589488001 2022-09-19,15:01:04.000,262,11017265,-795,0,1663599663,14145.23410011999,185.03465724000125,54854.22095928 2022-09-19,15:01:05.000,262,11017202,-795,0,1663599664,14145.220627499999,185.03465724000125,54854.32576608001 2022-09-19,15:01:06.000,262,11017209,-795,0,1663599665,14145.220627499999,185.0628537599987,54854.24890776 2022-09-19,15:01:07.000,262,11017221,-795,0,1663599666,14145.21389118999,185.03465724000125,54854.34672744001 2022-09-19,15:01:08.000,262,11017225,-795,0,1663599667,14145.37556262999,185.0417063700006,54854.5074312 2022-09-19,15:01:09.000,262,11017229,-795,0,1663599668,14145.44292573,185.0628537599987,54854.521405440006 2022-09-19,15:01:10.000,262,11017239,-795,0,1663599669,14145.45639834999,185.08400115000404,54854.58428952 2022-09-19,15:01:11.000,262,11017271,-795,0,1663599670,14145.51702513999,185.08400115000404,54854.619225120005 2022-09-19,15:01:12.000,262,11017240,-795,0,1663599671,14145.51702513999,185.13334505999956,54854.500444080004 2022-09-19,15:01:13.000,262,11017232,-675,0,1663599672,14145.591124549996,185.1262959300002,54854.6471736 2022-09-19,15:01:14.000,262,11017302,-795,0,1663599673,14145.66522396,185.2249837499985,54854.73101904001 2022-09-19,15:01:15.000,262,11017251,-795,0,1663599674,14145.70564182,185.23203287999786,54854.77294176 2022-09-19,15:01:16.000,262,11017247,-795,0,1663599675,14145.773004919996,185.3095733099981,54854.74499328 2022-09-19,15:01:17.000,262,11017251,-795,0,1663599676,14145.793213849996,185.35186809000152,54854.77294176 2022-09-19,15:01:18.000,262,11017269,-795,0,1663599677,14145.927940050002,185.40826113000367,54854.835825840004 2022-09-19,15:01:19.000,262,11017255,-795,0,1663599678,14145.988566840002,185.46465416999854,54854.92665840001 2022-09-19,15:01:20.000,262,11017238,-795,0,1663599679,14146.082875179993,185.57039112000348,54854.94063264 2022-09-19,15:01:21.000,262,11017246,-795,0,1663599680,14146.136765659998,185.619735029999,54854.905697040005 2022-09-19,15:01:22.000,262,11017216,-795,0,1663599681,14146.156974589998,185.6479315500037,54854.91268416 2022-09-19,15:01:23.000,262,11017259,-795,0,1663599682,14146.156974589998,185.69022632999986,54855.01749096001 2022-09-19,15:01:24.000,262,11017285,-795,0,1663599683,14146.224337689993,185.73957024000265,54855.15723336 2022-09-19,15:01:25.000,262,11017230,-795,0,1663599684,14146.284964479994,185.72547198000393,54855.17819472 2022-09-19,15:01:26.000,262,11017246,-795,0,1663599685,14146.305173409994,185.73957024000265,54855.26204016001 2022-09-19,15:01:27.000,262,11017241,-795,0,1663599686,14146.298437099998,185.71842285000457,54855.192168960006 2022-09-19,15:01:28.000,262,11017268,-795,0,1663599687,14146.345591269994,185.72547198000393,54855.22011744 2022-09-19,15:01:29.000,262,11017209,-795,0,1663599688,14146.298437099998,185.70432458999858,54855.30396288001 2022-09-19,15:01:30.000,262,11017289,-795,0,1663599689,14146.325382339994,185.66907894000178,54855.33191136001 2022-09-19,15:01:31.000,262,11017256,-795,0,1663599690,14146.332118649989,185.64088242000435,54855.3458856 2022-09-19,15:01:32.000,262,11017230,-795,0,1663599691,14146.311909719989,185.64088242000435,54855.33191136001 2022-09-19,15:01:33.000,262,11017199,-795,0,1663599692,14146.332118649989,185.5844893800022,54855.42274392 2022-09-19,15:01:34.000,262,11017237,-795,0,1663599693,14146.392745439989,185.57744025000284,54855.47165376001 2022-09-19,15:01:35.000,262,11017267,-795,0,1663599694,14146.426426989994,185.56334199000412,54855.53453784 2022-09-19,15:01:36.000,262,11017285,-795,0,1663599695,14146.379272819999,185.5844893800022,54855.457679520005 2022-09-19,15:01:37.000,262,11017287,-795,0,1663599696,14146.439899609999,185.54219459999877,54855.52056360001 2022-09-19,15:01:38.000,262,11017282,-795,0,1663599697,14146.49379008999,185.57744025000284,54855.46466664 2022-09-19,15:01:39.000,262,11017295,-795,0,1663599698,14146.55441687999,185.54219459999877,54855.485628 2022-09-19,15:01:40.000,262,11017261,-795,0,1663599699,14146.65546152999,185.54219459999877,54855.61139616 2022-09-19,15:01:41.000,262,11017265,-795,0,1663599700,14146.709352009995,185.4717032999979,54855.65331888 2022-09-19,15:01:42.000,262,11017276,-795,0,1663599701,14146.67567045999,185.4364576500011,54855.68825448001 2022-09-19,15:01:43.000,262,11017199,-795,0,1663599702,14146.668934149995,185.42940852000174,54855.49960224001 2022-09-19,15:01:44.000,262,11017237,-795,0,1663599703,14146.749769869995,185.31662244000472,54855.64633176001 2022-09-19,15:01:45.000,262,11017289,-795,0,1663599704,14146.82386928,185.21793461999914,54855.71620296001 2022-09-19,15:01:46.000,262,11017274,-795,0,1663599705,14146.80366035,185.14039418999891,54855.68825448001 2022-09-19,15:01:47.000,262,11017227,-795,0,1663599706,14146.81713296999,185.01350985000317,54855.65331888 2022-09-19,15:01:48.000,262,11017292,-795,0,1663599707,14146.81713296999,184.86547812000208,54855.64633176001 2022-09-19,15:01:49.000,262,11017276,-795,0,1663599708,14146.891232379996,184.73859377999906,54855.77908704 2022-09-19,15:01:50.000,262,11017267,-795,0,1663599709,14146.88449607,184.61875857000268,54855.82100976 2022-09-19,15:01:51.000,262,11017226,-795,0,1663599710,14146.86428714,184.49892335999903,54855.80703552001 2022-09-19,15:01:52.000,262,11017242,-795,0,1663599711,14146.82386928,184.40728467000008,54855.73716432001 2022-09-19,15:01:53.000,262,11017293,-795,0,1663599712,14146.857550829991,184.2028599000041,54855.83498400001 2022-09-19,15:01:54.000,262,11017278,-795,0,1663599713,14146.897968689991,184.08302469000046,54855.85594536001 2022-09-19,15:01:55.000,262,11017254,-795,0,1663599714,14146.938386549991,183.90679644000193,54855.84895824 2022-09-19,15:01:56.000,262,11017247,-795,0,1663599715,14147.012485959996,183.81515775000298,54855.80703552001 2022-09-19,15:01:57.000,262,11017242,-795,0,1663599716,14147.019222269992,183.73761732000276,54855.862932480006 2022-09-19,15:01:58.000,262,11017244,-795,0,1663599717,14147.066376440001,183.6177821099991,54855.911842320005 2022-09-19,15:01:59.000,262,11017233,-795,0,1663599718,14147.032694889996,183.63188036999782,54855.84895824 2022-09-19,15:02:00.000,262,11017281,-795,0,1663599719,14147.052903819997,183.57548733000294,54855.91882944 2022-09-19,15:02:01.000,262,11017268,-795,0,1663599720,14147.046167510001,183.50499603000208,54855.8699196 2022-09-19,15:02:02.000,262,11017303,-795,0,1663599721,14147.025958580001,183.47679951000464,54855.78607416001 2022-09-19,15:02:03.000,262,11017290,-795,0,1663599722,14147.059640129992,183.44860298999993,54855.75113856 2022-09-19,15:02:04.000,262,11017271,-795,0,1663599723,14147.214575259997,183.38516081999842,54855.91882944 2022-09-19,15:02:05.000,262,11017298,-795,0,1663599724,14147.308883600002,183.35696430000098,54855.93280368001 2022-09-19,15:02:06.000,262,11017267,-795,0,1663599725,14147.315619909998,183.31466952000483,54855.960752160005 2022-09-19,15:02:07.000,262,11017259,-795,0,1663599726,14147.356037769998,183.26532561000204,54855.89786808 2022-09-19,15:02:08.000,262,11017237,-795,0,1663599727,14147.322356219993,183.27942387000076,54855.80703552001 2022-09-19,15:02:09.000,262,11017263,-795,0,1663599728,14147.403191939993,183.26532561000204,54855.90485520001 2022-09-19,15:02:10.000,262,11017293,-795,0,1663599729,14147.335828839998,183.24417822000396,54855.89088096 2022-09-19,15:02:11.000,262,11017271,-795,0,1663599730,14147.308883600002,183.2089325699999,54855.87690672 2022-09-19,15:02:12.000,262,11017289,-795,0,1663599731,14147.295410979998,183.15253952999774,54855.96773928 2022-09-19,15:02:13.000,262,11017263,-795,0,1663599732,14147.288674670002,183.09614649000287,54855.94677792 2022-09-19,15:02:14.000,262,11017288,-795,0,1663599733,14147.214575259997,183.03270432000136,54855.90485520001 2022-09-19,15:02:15.000,262,11017269,-795,0,1663599734,14147.147212160002,182.9410656300024,54855.87690672 2022-09-19,15:02:16.000,262,11017225,-795,0,1663599735,14147.032694889996,182.8635252000022,54855.862932480006 2022-09-19,15:02:17.000,262,11017264,-795,0,1663599736,14146.904705,182.77188651000324,54855.82799688 2022-09-19,15:02:18.000,262,11017284,-795,0,1663599737,14146.83734189999,182.65910042999894,54855.841971120004 2022-09-19,15:02:19.000,262,11017283,-795,0,1663599738,14146.71608831999,182.55336348000128,54855.7301772 2022-09-19,15:02:20.000,262,11017290,-795,0,1663599739,14146.749769869995,182.4194300099989,54855.862932480006 2022-09-19,15:02:21.000,262,11017236,-795,0,1663599740,14146.65546152999,182.33484044999932,54855.77908704 2022-09-19,15:02:22.000,262,11017217,-795,0,1663599741,14146.57462580999,182.20795611000358,54855.71620296001 2022-09-19,15:02:23.000,262,11017256,-795,0,1663599742,14146.57462580999,182.0740226400012,54855.793061280005 2022-09-19,15:02:24.000,262,11017264,-795,0,1663599743,14146.54094426,181.99648221000098,54855.75812568 2022-09-19,15:02:25.000,262,11017294,-795,0,1663599744,14146.466844849994,181.89779439000267,54855.54851208001 2022-09-19,15:02:26.000,262,11017233,-795,0,1663599745,14146.41295436999,181.83435222000116,54855.576460560005 2022-09-19,15:02:27.000,262,11017235,-795,0,1663599746,14146.426426989994,181.75681179000094,54855.68825448001 2022-09-19,15:02:28.000,262,11017240,-795,0,1663599747,14146.41295436999,181.69336961999943,54855.70222872 2022-09-19,15:02:29.000,262,11017266,-795,0,1663599748,14146.352327579989,181.6158291899992,54855.625370400005 2022-09-19,15:02:30.000,262,11017270,-795,0,1663599749,14146.291700789989,181.58763267000177,54855.61838328001 2022-09-19,15:02:31.000,262,11017238,-795,0,1663599750,14146.271491859989,181.57353441000305,54855.674280240004 2022-09-19,15:02:32.000,262,11017237,-795,0,1663599751,14146.143501969993,181.5523870199977,54855.60440904 2022-09-19,15:02:33.000,262,11017266,-795,0,1663599752,14146.076138869998,181.53828875999898,54855.52056360001 2022-09-19,15:02:34.000,262,11017250,-795,0,1663599753,14146.042457319993,181.48894485000346,54855.49960224001 2022-09-19,15:02:35.000,262,11017277,-795,0,1663599754,14145.988566840002,181.4818957200041,54855.506589360004 2022-09-19,15:02:36.000,262,11017245,-795,0,1663599755,14145.948148980002,181.4536991999994,54855.5554992 2022-09-19,15:02:37.000,262,11017237,-795,0,1663599756,14145.853840639997,181.4184535500026,54855.485628 2022-09-19,15:02:38.000,262,11017268,-795,0,1663599757,14145.847104330001,181.37615876999917,54855.408769680005 2022-09-19,15:02:39.000,262,11017252,-795,0,1663599758,14145.813422779996,181.31271659999766,54855.37383408 2022-09-19,15:02:40.000,262,11017239,-795,0,1663599759,14145.725850750001,181.27747095000086,54855.359859840006 2022-09-19,15:02:41.000,262,11017242,-795,0,1663599760,14145.64501503,181.21402877999935,54855.30396288001 2022-09-19,15:02:42.000,262,11017241,-795,0,1663599761,14145.56417931,181.1223900900004,54855.25505304 2022-09-19,15:02:43.000,262,11017272,-795,0,1663599762,14145.55744299999,181.0871444400036,54855.24806592 2022-09-19,15:02:44.000,262,11017253,-795,0,1663599763,14145.469870969995,181.01665314000275,54855.13627200001 2022-09-19,15:02:45.000,262,11017241,-795,0,1663599764,14145.43618941999,180.98140748999867,54855.12928488 2022-09-19,15:02:46.000,262,11017276,-795,0,1663599765,14145.4227168,180.94616184000188,54855.22011744 2022-09-19,15:02:47.000,262,11017235,-795,0,1663599766,14145.40250787,180.90386705999845,54855.15723336 2022-09-19,15:02:48.000,262,11017299,-795,0,1663599767,14145.36209001,180.88976879999973,54855.08736216 2022-09-19,15:02:49.000,262,11017291,-795,0,1663599768,14145.30146322,180.93206358000316,54855.05242656 2022-09-19,15:02:50.000,262,11017257,-795,0,1663599769,14145.34188108,180.9602601000006,54855.0314652 2022-09-19,15:02:51.000,262,11017239,-795,0,1663599770,14145.287990599994,180.96730922999996,54854.905697040005 2022-09-19,15:02:52.000,262,11017247,-795,0,1663599771,14145.287990599994,181.0589479199989,54854.91967128 2022-09-19,15:02:53.000,262,11017295,-795,0,1663599772,14145.368826319995,181.11534096000105,54854.961594 2022-09-19,15:02:54.000,262,11017263,-795,0,1663599773,14145.36209001,181.19993052000063,54854.96858112001 2022-09-19,15:02:55.000,262,11017259,-795,0,1663599774,14145.429453109995,181.26337269000214,54854.96858112001 2022-09-19,15:02:56.000,262,11017244,-795,0,1663599775,14145.38229894,181.39025702999788,54854.82883872001 2022-09-19,15:02:57.000,262,11017282,-795,0,1663599776,14145.37556262999,181.43960094000067,54854.905697040005 2022-09-19,15:02:58.000,262,11017247,-795,0,1663599777,14145.348617389995,181.53123962999962,54854.87076144 2022-09-19,15:02:59.000,262,11017262,-795,0,1663599778,14145.31493583999,181.57353441000305,54854.84980008001 2022-09-19,15:03:00.000,262,11017283,-795,0,1663599779,14145.348617389995,181.64402571000392,54854.87076144 2022-09-19,15:03:01.000,262,11017253,-795,0,1663599780,14145.348617389995,181.67222223000135,54854.76595464 2022-09-19,15:03:02.000,262,11017236,-795,0,1663599781,14145.40250787,181.70746787999815,54854.75896752001 2022-09-19,15:03:03.000,262,11017269,-795,0,1663599782,14145.46313466,181.74271353000222,54854.82883872001 2022-09-19,15:03:04.000,262,11017264,-795,0,1663599783,14145.469870969995,181.79205743999773,54854.77992888001 2022-09-19,15:03:05.000,262,11017256,-795,0,1663599784,14145.449662039995,181.7638609200003,54854.80787736001 2022-09-19,15:03:06.000,262,11017245,-795,0,1663599785,14145.449662039995,181.75681179000094,54854.72403192 2022-09-19,15:03:07.000,262,11017301,-795,0,1663599786,14145.409244179995,181.75681179000094,54854.71005768001 2022-09-19,15:03:08.000,262,11017214,-795,0,1663599787,14145.43618941999,181.71451701000478,54854.79390312 2022-09-19,15:03:09.000,262,11017289,-795,0,1663599788,14145.429453109995,181.68632049000007,54854.75896752001 2022-09-19,15:03:10.000,262,11017297,-795,0,1663599789,14145.45639834999,181.65107484000328,54854.835825840004 2022-09-19,15:03:11.000,262,11017250,-795,0,1663599790,14145.4227168,181.6158291899992,54854.8218516 2022-09-19,15:03:12.000,262,11017268,-795,0,1663599791,14145.37556262999,181.58763267000177,54854.71005768001 2022-09-19,15:03:13.000,262,11017284,-795,0,1663599792,14145.368826319995,181.57353441000305,54854.72403192 2022-09-19,15:03:14.000,262,11017286,-795,0,1663599793,14145.45639834999,181.58763267000177,54854.73101904001 2022-09-19,15:03:15.000,262,11017273,-795,0,1663599794,14145.45639834999,181.55943615000433,54854.76595464 2022-09-19,15:03:16.000,262,11017278,-795,0,1663599795,14145.469870969995,181.57353441000305,54854.71005768001 2022-09-19,15:03:17.000,262,11017265,-795,0,1663599796,14145.46313466,181.54533788999834,54854.668134960004 2022-09-19,15:03:18.000,262,11017276,-795,0,1663599797,14145.530497759995,181.53828875999898,54854.80787736001 2022-09-19,15:03:19.000,262,11017245,-795,0,1663599798,14145.52376145,181.5664852800037,54854.738006160005 2022-09-19,15:03:20.000,262,11017302,-795,0,1663599799,14145.570915619996,181.60878005999984,54854.72403192 2022-09-19,15:03:21.000,262,11017217,-795,0,1663599800,14145.56417931,181.63697658000456,54854.668134960004 2022-09-19,15:03:22.000,262,11017258,-795,0,1663599801,14145.60459717,181.7004187499988,54854.71005768001 2022-09-19,15:03:23.000,262,11017247,-795,0,1663599802,14145.55744299999,181.65107484000328,54854.7519804 2022-09-19,15:03:24.000,262,11017254,-795,0,1663599803,14145.58438824,181.77091004999966,54854.689096320006 2022-09-19,15:03:25.000,262,11017240,-795,0,1663599804,14145.611333479996,181.84140135000052,54854.68210920001 2022-09-19,15:03:26.000,262,11017308,-795,0,1663599805,14145.61806978999,181.85549960999924,54854.738006160005 2022-09-19,15:03:27.000,262,11017276,-795,0,1663599806,14145.631542409996,181.89779439000267,54854.73101904001 2022-09-19,15:03:28.000,262,11017267,-795,0,1663599807,14145.57765192999,181.9471382999982,54854.73101904001 2022-09-19,15:03:29.000,262,11017275,-795,0,1663599808,14145.46313466,182.00353134000034,54854.67512208 2022-09-19,15:03:30.000,262,11017270,-795,0,1663599809,14145.56417931,182.00353134000034,54854.7519804 2022-09-19,15:03:31.000,262,11017239,-795,0,1663599810,14145.52376145,182.0246787299984,54854.73101904001 2022-09-19,15:03:32.000,262,11017276,-795,0,1663599811,14145.55744299999,182.09517002999928,54854.77294176 2022-09-19,15:03:33.000,262,11017274,-795,0,1663599812,14145.591124549996,182.08812089999992,54854.86377432 2022-09-19,15:03:34.000,262,11017284,-795,0,1663599813,14145.55744299999,182.15156307000143,54854.87076144 2022-09-19,15:03:35.000,262,11017279,-795,0,1663599814,14145.60459717,182.1727104599995,54854.84281296 2022-09-19,15:03:36.000,262,11017279,-795,0,1663599815,14145.490079899995,182.1727104599995,54854.80089024001 2022-09-19,15:03:37.000,262,11017302,-795,0,1663599816,14145.449662039995,182.1727104599995,54854.668134960004 2022-09-19,15:03:38.000,262,11017230,-795,0,1663599817,14145.45639834999,182.20090698000422,54854.77294176 2022-09-19,15:03:39.000,262,11017239,-795,0,1663599818,14145.429453109995,182.20090698000422,54854.77992888001 2022-09-19,15:03:40.000,262,11017292,-795,0,1663599819,14145.389035249995,182.25025088999973,54854.80787736001 2022-09-19,15:03:41.000,262,11017236,-795,0,1663599820,14145.368826319995,182.2573000199991,54854.77992888001 2022-09-19,15:03:42.000,262,11017308,-795,0,1663599821,14145.328408459995,182.30664393000188,54854.7519804 2022-09-19,15:03:43.000,262,11017292,-795,0,1663599822,14145.308199529994,182.24320176000037,54854.80787736001 2022-09-19,15:03:44.000,262,11017294,-795,0,1663599823,14145.220627499999,182.2573000199991,54854.76595464 2022-09-19,15:03:45.000,262,11017267,-795,0,1663599824,14145.112846539989,182.2573000199991,54854.668134960004 2022-09-19,15:03:46.000,262,11017260,-795,0,1663599825,14145.025274509993,182.22910350000166,54854.62621224 2022-09-19,15:03:47.000,262,11017303,-795,0,1663599826,14145.085901299994,182.21500524000294,54854.74499328 2022-09-19,15:03:48.000,262,11017262,-795,0,1663599827,14145.038747129998,182.21500524000294,54854.79390312 2022-09-19,15:03:49.000,262,11017265,-795,0,1663599828,14144.904020929993,182.19385785000486,54854.7170448 2022-09-19,15:03:50.000,262,11017272,-795,0,1663599829,14144.843394139993,182.20795611000358,54854.7519804 2022-09-19,15:03:51.000,262,11017235,-795,0,1663599830,14144.802976279992,182.18680871999823,54854.77294176 2022-09-19,15:03:52.000,262,11017242,-795,0,1663599831,14144.749085800002,182.1727104599995,54854.68210920001 2022-09-19,15:03:53.000,262,11017232,-795,0,1663599832,14144.695195319997,182.109268289998,54854.58428952 2022-09-19,15:03:54.000,262,11017278,-795,0,1663599833,14144.607623290001,182.109268289998,54854.53537968 2022-09-19,15:03:55.000,262,11017317,-795,0,1663599834,14144.607623290001,182.08812089999992,54854.61223800001 2022-09-19,15:03:56.000,262,11017281,-795,0,1663599835,14144.573941739996,182.08107177000056,54854.60525088 2022-09-19,15:03:57.000,262,11017277,-795,0,1663599836,14144.46616078,182.05287525000313,54854.500444080004 2022-09-19,15:03:58.000,262,11017273,-795,0,1663599837,14144.40553399,182.05287525000313,54854.40961152 2022-09-19,15:03:59.000,262,11017246,-795,0,1663599838,14144.371852439996,182.05992438000249,54854.52839256 2022-09-19,15:04:00.000,262,11017251,-795,0,1663599839,14144.28428041,182.08107177000056,54854.49345696001 2022-09-19,15:04:01.000,262,11017275,-795,0,1663599840,14144.21691730999,182.03172785999777,54854.46550848001 2022-09-19,15:04:02.000,262,11017259,-795,0,1663599841,14144.11587265999,181.95418743000482,54854.48646984 2022-09-19,15:04:03.000,262,11017294,-795,0,1663599842,14144.008091699994,181.96123656000418,54854.33974032 2022-09-19,15:04:04.000,262,11017267,-795,0,1663599843,14143.987882769994,181.90484352000203,54854.42358576001 2022-09-19,15:04:05.000,262,11017282,-795,0,1663599844,14143.947464909994,181.85549960999924,54854.34672744001 2022-09-19,15:04:06.000,262,11017264,-795,0,1663599845,14143.960937529999,181.84845047999988,54854.39563728001 2022-09-19,15:04:07.000,262,11017273,-795,0,1663599846,14143.913783359989,181.79910657000437,54854.33974032 2022-09-19,15:04:08.000,262,11017216,-795,0,1663599847,14143.859892879998,181.75681179000094,54854.304804720006 2022-09-19,15:04:09.000,262,11017210,-795,0,1663599848,14143.792529779988,181.74271353000222,54854.262882 2022-09-19,15:04:10.000,262,11017296,-795,0,1663599849,14143.806002399993,181.7286152700035,54854.24890776 2022-09-19,15:04:11.000,262,11017253,-795,0,1663599850,14143.832947639989,181.69336961999943,54854.24192064 2022-09-19,15:04:12.000,262,11017238,-795,0,1663599851,14143.826211329993,181.6792713600007,54854.29083048 2022-09-19,15:04:13.000,262,11017312,-795,0,1663599852,14143.772320849988,181.64402571000392,54854.26986912 2022-09-19,15:04:14.000,262,11017259,-795,0,1663599853,14143.758848229998,181.64402571000392,54854.21397216 2022-09-19,15:04:15.000,262,11017244,-795,0,1663599854,14143.819475019998,181.60173093000049,54854.22095928 2022-09-19,15:04:16.000,262,11017279,-795,0,1663599855,14143.792529779988,181.54533788999834,54854.17204944 2022-09-19,15:04:17.000,262,11017281,-795,0,1663599856,14143.832947639989,181.5664852800037,54854.1231396 2022-09-19,15:04:18.000,262,11017291,-795,0,1663599857,14143.853156569989,181.4818957200041,54854.067242640005 2022-09-19,15:04:19.000,262,11017263,-795,0,1663599858,14143.859892879998,181.39025702999788,54854.02531992 2022-09-19,15:04:20.000,262,11017278,-795,0,1663599859,14143.907047049994,181.34091312000237,54854.165062320004 2022-09-19,15:04:21.000,262,11017299,-795,0,1663599860,14143.947464909994,181.3056674699983,54854.15108808 2022-09-19,15:04:22.000,262,11017254,-795,0,1663599861,14143.981146459999,181.2210779099987,54854.07422976 2022-09-19,15:04:23.000,262,11017215,-795,0,1663599862,14143.967673839994,181.13648834999913,54854.06025552001 2022-09-19,15:04:24.000,262,11017264,-795,0,1663599863,14143.97441014999,181.09419357000297,54854.06025552001 2022-09-19,15:04:25.000,262,11017272,-795,0,1663599864,14143.913783359989,181.0589479199989,54854.01134568001 2022-09-19,15:04:26.000,262,11017267,-795,0,1663599865,14143.839683949998,180.99550575000467,54853.89256464001 2022-09-19,15:04:27.000,262,11017241,-795,0,1663599866,14143.826211329993,180.95321097000124,54853.8785904 2022-09-19,15:04:28.000,262,11017282,-795,0,1663599867,14143.907047049994,180.85452315000293,54853.96243584001 2022-09-19,15:04:29.000,262,11017286,-795,0,1663599868,14143.954201219989,180.83337576000486,54853.93448736 2022-09-19,15:04:30.000,262,11017281,-795,0,1663599869,14143.927255979994,180.78403185000207,54853.88557752 2022-09-19,15:04:31.000,262,11017211,-795,0,1663599870,14143.933992289989,180.67124576999777,54853.87160328001 2022-09-19,15:04:32.000,262,11017280,-795,0,1663599871,14143.886838119994,180.59370534000482,54853.71788664 2022-09-19,15:04:33.000,262,11017236,-795,0,1663599872,14143.927255979994,180.49501751999924,54853.661989680004 2022-09-19,15:04:34.000,262,11017289,-795,0,1663599873,14144.008091699994,180.38223144000222,54853.564170000005 2022-09-19,15:04:35.000,262,11017229,-795,0,1663599874,14144.088927419994,180.29764188000263,54853.47333744 2022-09-19,15:04:36.000,262,11017268,-795,0,1663599875,14144.18323576,180.16370841000025,54853.33359504 2022-09-19,15:04:37.000,262,11017258,-795,0,1663599876,14144.230389929995,179.95223450999765,54853.25673672 2022-09-19,15:04:38.000,262,11017272,-795,0,1663599877,14144.36511613,179.74076061000233,54853.17289128001 2022-09-19,15:04:39.000,262,11017225,-795,0,1663599878,14144.33817088999,179.48699193000357,54853.110007200004 2022-09-19,15:04:40.000,262,11017201,-795,0,1663599879,14144.36511613,179.21912498999882,54852.92135496 2022-09-19,15:04:41.000,262,11017281,-795,0,1663599880,14144.40553399,178.87371762000112,54852.676805760006 2022-09-19,15:04:42.000,262,11017280,-795,0,1663599881,14144.546996500001,178.42962242999783,54852.19469448001 2022-09-19,15:04:43.000,262,11017288,-795,0,1663599882,14144.782767349992,177.73880769000243,54851.79642864 2022-09-19,15:04:44.000,262,11017255,-795,0,1663599883,14145.348617389995,177.11143512000126,54851.25842040001 2022-09-19,15:04:45.000,262,11017267,-795,0,1663599884,14146.042457319993,176.42062037999858,54850.475862960004 2022-09-19,15:04:46.000,262,11017246,-795,0,1663599885,14146.48031747,174.3834218100019,54849.3369624 2022-09-19,15:04:47.000,262,11017279,-795,0,1663599886,14146.082875179993,169.7380451400022,54847.51332408 2022-09-19,15:04:48.000,262,11017201,-795,0,1663599887,14143.832947639989,162.44924472000275,54845.7385956 2022-09-19,15:04:49.000,262,11017238,-795,0,1663599888,14138.22833772,155.44945862999884,54843.572588400006 2022-09-19,15:04:50.000,262,11017283,-795,0,1663599889,14132.280175989996,153.32767050000257,54841.92362808 2022-09-19,15:04:51.000,262,11017286,-795,0,1663599890,14130.94638660999,152.91882096000336,54841.686066 2022-09-19,15:04:52.000,262,11017289,-795,0,1663599891,14131.11479436,152.89062443999865,54841.3017744 2022-09-19,15:04:53.000,262,11017282,-795,0,1663599892,14131.323619969997,152.87652617999993,54841.28780016 2022-09-19,15:04:54.000,262,11017239,-795,0,1663599893,14131.161948529996,152.6650522800046,54841.4764524 2022-09-19,15:04:55.000,262,11017242,-795,0,1663599894,14131.0743765,152.31964490999962,54841.224916080006 2022-09-19,15:04:56.000,262,11017237,-795,0,1663599895,14131.249520559992,152.1575149199998,54840.98036688001 2022-09-19,15:04:57.000,262,11017258,-795,0,1663599896,14131.242784249996,152.15046579000045,54840.98036688001 2022-09-19,15:04:58.000,262,11017211,-795,0,1663599897,14131.289938419992,152.13636753000173,54840.98036688001 2022-09-19,15:04:59.000,262,11017263,-795,0,1663599898,14131.370774139992,152.03767971000343,54841.07119944 2022-09-19,15:05:00.000,262,11017278,-795,0,1663599899,14131.451609859992,151.97423754000192,54841.0921608 2022-09-19,15:05:01.000,262,11017293,-795,0,1663599900,14131.545918199998,151.99538493,54841.224916080006 2022-09-19,15:05:02.000,262,11017236,-795,0,1663599901,14131.606544989998,152.0447288400028,54841.19696760001 2022-09-19,15:05:03.000,262,11017167,-795,0,1663599902,14131.492027719993,152.25620273999812,54841.30876152 2022-09-19,15:05:04.000,262,11017271,-795,0,1663599903,14131.599808679988,152.26325187000475,54841.32972288 2022-09-19,15:05:05.000,262,11017296,-795,0,1663599904,14131.734534879994,152.31964490999962,54841.42754256 2022-09-19,15:05:06.000,262,11017285,-795,0,1663599905,14131.822106909989,152.37603795000177,54841.49741376 2022-09-19,15:05:07.000,262,11017253,-795,0,1663599906,14131.88273369999,152.43243099000392,54841.44850392 2022-09-19,15:05:08.000,262,11017300,-795,0,1663599907,14132.01072359,152.4888240299988,54841.55331072001 2022-09-19,15:05:09.000,262,11017275,-795,0,1663599908,14132.16565871999,152.58046271999774,54841.66510464 2022-09-19,15:05:10.000,262,11017281,-795,0,1663599909,14132.259967059996,152.62275750000117,54841.727988720006 2022-09-19,15:05:11.000,262,11017268,-795,0,1663599910,14132.361011709996,152.6650522800046,54841.78388568 2022-09-19,15:05:12.000,262,11017281,-795,0,1663599911,14132.435111120001,152.75669097000355,54841.679078880006 2022-09-19,15:05:13.000,262,11017250,-795,0,1663599912,14132.563101009997,152.79193662000034,54841.76991144001 2022-09-19,15:05:14.000,262,11017204,-795,0,1663599913,14132.583309939997,152.84128053000313,54841.62318192 2022-09-19,15:05:15.000,262,11017253,-795,0,1663599914,14132.744981379998,152.8483296600025,54841.860744 2022-09-19,15:05:16.000,262,11017268,-795,0,1663599915,14132.852762339993,152.84128053000313,54841.95157656 2022-09-19,15:05:17.000,262,11017207,-795,0,1663599916,14132.906652819998,152.80603487999906,54841.93760232001 2022-09-19,15:05:18.000,262,11017281,-795,0,1663599917,14132.926861749998,152.8271822700044,54841.95157656 2022-09-19,15:05:19.000,262,11017260,-795,0,1663599918,14132.994224849994,152.7989857499997,54842.05638336001 2022-09-19,15:05:20.000,262,11017296,-795,0,1663599919,14132.974015919994,152.79193662000034,54842.03542200001 2022-09-19,15:05:21.000,262,11017269,-795,0,1663599920,14132.994224849994,152.77078923000226,54842.11926744 2022-09-19,15:05:22.000,262,11017267,-795,0,1663599921,14132.933598059994,152.72849444999883,54842.02843488 2022-09-19,15:05:23.000,262,11017271,-795,0,1663599922,14132.947070679998,152.64390488999925,54842.12625456 2022-09-19,15:05:24.000,262,11017278,-795,0,1663599923,14132.967279609999,152.6157083700018,54842.19612576 2022-09-19,15:05:25.000,262,11017253,-795,0,1663599924,14132.974015919994,152.5029222900048,54842.19612576 2022-09-19,15:05:26.000,262,11017253,-795,0,1663599925,14132.940334369989,152.49587315999815,54842.23804848 2022-09-19,15:05:27.000,262,11017184,-795,0,1663599926,14132.893180199993,152.44652925000264,54842.18913864 2022-09-19,15:05:28.000,262,11017275,-795,0,1663599927,14132.832553409993,152.39718533999985,54842.23804848 2022-09-19,15:05:29.000,262,11017290,-795,0,1663599928,14132.738245070002,152.41833272999793,54842.231061360006 2022-09-19,15:05:30.000,262,11017225,-795,0,1663599929,14132.650673039992,152.37603795000177,54842.279971200005 2022-09-19,15:05:31.000,262,11017242,-795,0,1663599930,14132.596782560002,152.36193969000306,54842.19612576 2022-09-19,15:05:32.000,262,11017256,-795,0,1663599931,14132.563101009997,152.31964490999962,54842.23804848 2022-09-19,15:05:33.000,262,11017278,-795,0,1663599932,14132.509210529992,152.21390796000196,54842.26599696 2022-09-19,15:05:34.000,262,11017294,-795,0,1663599933,14132.542892079997,152.27735013000347,54842.36381664 2022-09-19,15:05:35.000,262,11017211,-795,0,1663599934,14132.569837319992,152.25620273999812,54842.35682952 2022-09-19,15:05:36.000,262,11017276,-795,0,1663599935,14132.980752229989,152.28439926000283,54842.25202272001 2022-09-19,15:05:37.000,262,11017243,-795,0,1663599936,14133.20305045999,152.53111881000223,54842.20311288001 2022-09-19,15:05:38.000,262,11017260,-795,0,1663599937,14133.16936891,152.6157083700018,54842.19612576 2022-09-19,15:05:39.000,262,11017262,-795,0,1663599938,14133.20305045999,152.6368557599999,54842.29394544 2022-09-19,15:05:40.000,262,11017206,-795,0,1663599939,14133.196314149995,152.6650522800046,54842.35682952 2022-09-19,15:05:41.000,262,11017214,-795,0,1663599940,14133.16936891,152.6509540199986,54842.3149068 2022-09-19,15:05:42.000,262,11017276,-795,0,1663599941,14133.054851639994,152.65800314999797,54842.30791968 2022-09-19,15:05:43.000,262,11017237,-795,0,1663599942,14132.994224849994,152.62980663000053,54842.279971200005 2022-09-19,15:05:44.000,262,11017269,-795,0,1663599943,14132.893180199993,152.6157083700018,54842.161190160004 2022-09-19,15:05:45.000,262,11017292,-795,0,1663599944,14132.852762339993,152.5522662000003,54842.15420304001 2022-09-19,15:05:46.000,262,11017269,-795,0,1663599945,14132.778662929988,152.5029222900048,54842.11926744 2022-09-19,15:05:47.000,262,11017246,-795,0,1663599946,14132.684354589997,152.42538186000456,54841.97253792 2022-09-19,15:05:48.000,262,11017293,-795,0,1663599947,14132.563101009997,152.41833272999793,54841.83279552 2022-09-19,15:05:49.000,262,11017247,-795,0,1663599948,14132.596782560002,152.37603795000177,54842.09830608 2022-09-19,15:05:50.000,262,11017246,-795,0,1663599949,14132.515946840002,152.3901362100005,54842.0703576 2022-09-19,15:05:51.000,262,11017252,-795,0,1663599950,14132.475528980001,152.31259578000027,54842.02144776 2022-09-19,15:05:52.000,262,11017299,-795,0,1663599951,14132.421638499996,152.37603795000177,54841.86773112001 2022-09-19,15:05:53.000,262,11017275,-795,0,1663599952,14132.387956949991,152.34784143000434,54841.97253792 2022-09-19,15:05:54.000,262,11017268,-795,0,1663599953,14132.286912299991,152.31964490999962,54841.81183416 2022-09-19,15:05:55.000,262,11017243,-795,0,1663599954,14132.239758129996,152.26325187000475,54841.79785992001 2022-09-19,15:05:56.000,262,11017265,-795,0,1663599955,14132.259967059996,152.2421044799994,54841.88170536 2022-09-19,15:05:57.000,262,11017282,-795,0,1663599956,14132.23302182,152.19980970000324,54841.74895008001 2022-09-19,15:05:58.000,262,11017262,-795,0,1663599957,14132.21281289,152.1786623099979,54841.727988720006 2022-09-19,15:05:59.000,262,11017269,-795,0,1663599958,14132.26670336999,152.1434166600011,54841.81183416 2022-09-19,15:06:00.000,262,11017246,-795,0,1663599959,14132.26670336999,152.15046579000045,54841.76292432 2022-09-19,15:06:01.000,262,11017279,-795,0,1663599960,14132.347539089991,152.13636753000173,54841.69305312 2022-09-19,15:06:02.000,262,11017287,-795,0,1663599961,14132.300384919996,152.10112187999766,54841.679078880006 2022-09-19,15:06:03.000,262,11017283,-795,0,1663599962,14132.320593849996,152.1081710100043,54841.59523344 2022-09-19,15:06:04.000,262,11017291,-795,0,1663599963,14132.428374809992,152.0940727499983,54841.74196296 2022-09-19,15:06:05.000,262,11017264,-795,0,1663599964,14132.468792669992,151.99538493,54841.74196296 2022-09-19,15:06:06.000,262,11017261,-795,0,1663599965,14132.455320050001,151.96718841000256,54841.74196296 2022-09-19,15:06:07.000,262,11017224,-795,0,1663599966,14132.489001599992,151.92489362999913,54841.67209176001 2022-09-19,15:06:08.000,262,11017259,-795,0,1663599967,14132.475528980001,151.8614514600049,54841.73497584 2022-09-19,15:06:09.000,262,11017275,-795,0,1663599968,14132.468792669992,151.8473531999989,54841.69305312 2022-09-19,15:06:10.000,262,11017278,-795,0,1663599969,14132.489001599992,151.84030406999955,54841.658117520004 2022-09-19,15:06:11.000,262,11017212,-795,0,1663599970,14132.502474219997,151.7980092900034,54841.71401448 2022-09-19,15:06:12.000,262,11017221,-795,0,1663599971,14132.482265289997,151.80505842000275,54841.74196296 2022-09-19,15:06:13.000,262,11017266,-795,0,1663599972,14132.556364700002,151.76276363999932,54841.69305312 2022-09-19,15:06:14.000,262,11017214,-795,0,1663599973,14132.630464109992,151.77686189999804,54841.79785992001 2022-09-19,15:06:15.000,262,11017245,-795,0,1663599974,14132.657409350002,151.73456712000188,54841.76292432 2022-09-19,15:06:16.000,262,11017233,-795,0,1663599975,14132.630464109992,151.72751799000253,54841.73497584 2022-09-19,15:06:17.000,262,11017289,-795,0,1663599976,14132.616991490002,151.77686189999804,54841.65113040001 2022-09-19,15:06:18.000,262,11017271,-795,0,1663599977,14132.590046249992,151.72046886000317,54841.62318192 2022-09-19,15:06:19.000,262,11017268,-795,0,1663599978,14132.657409350002,151.73456712000188,54841.81183416 2022-09-19,15:06:20.000,262,11017246,-795,0,1663599979,14132.744981379998,151.75571450999996,54841.90965384 2022-09-19,15:06:21.000,262,11017255,-795,0,1663599980,14132.731508759993,151.73456712000188,54841.83978264001 2022-09-19,15:06:22.000,262,11017281,-795,0,1663599981,14132.758454000003,151.70637060000445,54841.85375688 2022-09-19,15:06:23.000,262,11017241,-795,0,1663599982,14132.805608169998,151.6993214699978,54841.91664096001 2022-09-19,15:06:24.000,262,11017290,-795,0,1663599983,14132.805608169998,151.7134197300038,54841.95856368 2022-09-19,15:06:25.000,262,11017291,-795,0,1663599984,14132.812344479993,151.6993214699978,54841.846769760006 2022-09-19,15:06:26.000,262,11017284,-795,0,1663599985,14132.704563519997,151.5865353900008,54841.92362808 2022-09-19,15:06:27.000,262,11017257,-795,0,1663599986,14132.596782560002,151.57243713000207,54842.05638336001 2022-09-19,15:06:28.000,262,11017298,-795,0,1663599987,14132.630464109992,151.6006336499995,54842.03542200001 2022-09-19,15:06:29.000,262,11017280,-795,0,1663599988,14132.616991490002,151.61473190999823,54842.10529320001 2022-09-19,15:06:30.000,262,11017257,-795,0,1663599989,14132.677618280002,151.64292843000294,54842.15420304001 2022-09-19,15:06:31.000,262,11017221,-795,0,1663599990,14132.691090899993,151.6499775600023,54842.1402288 2022-09-19,15:06:32.000,262,11017235,-795,0,1663599991,14132.556364700002,151.6852232099991,54841.93760232001 2022-09-19,15:06:33.000,262,11017267,-795,0,1663599992,14132.650673039992,151.72751799000253,54842.09131896 2022-09-19,15:06:34.000,262,11017241,-795,0,1663599993,14132.697827210002,151.76981276999868,54842.25202272001 2022-09-19,15:06:35.000,262,11017304,-795,0,1663599994,14132.684354589997,151.81915668000147,54842.2450356 2022-09-19,15:06:36.000,262,11017277,-795,0,1663599995,14132.637200420002,151.82620581000083,54842.231061360006 2022-09-19,15:06:37.000,262,11017302,-795,0,1663599996,14132.630464109992,151.86850059000426,54842.23804848 2022-09-19,15:06:38.000,262,11017253,-795,0,1663599997,14132.670881969992,151.9460410200045,54842.29394544 2022-09-19,15:06:39.000,262,11017214,-795,0,1663599998,14132.670881969992,151.98833580000064,54842.32189392001 2022-09-19,15:06:40.000,262,11017295,-795,0,1663599999,14132.590046249992,152.07292536000023,54842.29394544 2022-09-19,15:06:41.000,262,11017280,-795,0,1663600000,14132.616991490002,152.1081710100043,54842.30791968 2022-09-19,15:06:42.000,262,11017276,-795,0,1663600001,14132.468792669992,152.12226927000302,54842.30791968 2022-09-19,15:06:43.000,262,11017245,-795,0,1663600002,14132.536155770002,152.15046579000045,54842.384778 2022-09-19,15:06:44.000,262,11017298,-795,0,1663600003,14132.482265289997,152.16456404999917,54842.35682952 2022-09-19,15:06:45.000,262,11017248,-795,0,1663600004,14132.502474219997,152.19276057000388,54842.328881040004 2022-09-19,15:06:46.000,262,11017240,-795,0,1663600005,14132.509210529992,152.1434166600011,54842.398752240006 2022-09-19,15:06:47.000,262,11017229,-795,0,1663600006,14132.448583739992,152.12931840000238,54842.42670072 2022-09-19,15:06:48.000,262,11017330,-795,0,1663600007,14132.354275400001,152.0447288400028,54842.35682952 2022-09-19,15:06:49.000,262,11017236,-795,0,1663600008,14132.25323075,152.12226927000302,54842.182151520006 2022-09-19,15:06:50.000,262,11017244,-795,0,1663600009,14132.354275400001,152.12226927000302,54842.30791968 2022-09-19,15:06:51.000,262,11017303,-795,0,1663600010,14132.387956949991,152.10112187999766,54842.3149068 2022-09-19,15:06:52.000,262,11017246,-795,0,1663600011,14132.401429569996,152.13636753000173,54842.384778 2022-09-19,15:06:53.000,262,11017275,-795,0,1663600012,14132.435111120001,152.17161317999853,54842.36381664 2022-09-19,15:06:54.000,262,11017272,-795,0,1663600013,14132.522683149997,152.21390796000196,54842.384778 2022-09-19,15:06:55.000,262,11017301,-795,0,1663600014,14132.563101009997,152.23505535000004,54842.37080376001 2022-09-19,15:06:56.000,262,11017265,-795,0,1663600015,14132.610255179992,152.27735013000347,54842.42670072 2022-09-19,15:06:57.000,262,11017255,-795,0,1663600016,14132.603518869997,152.2914483900022,54842.27298408001 2022-09-19,15:06:58.000,262,11017265,-795,0,1663600017,14132.684354589997,152.29849752000155,54842.36381664 2022-09-19,15:06:59.000,262,11017246,-795,0,1663600018,14132.677618280002,152.3407922999977,54842.3149068 2022-09-19,15:07:00.000,262,11017288,-795,0,1663600019,14132.718036140002,152.36193969000306,54842.377790880004 2022-09-19,15:07:01.000,262,11017240,-795,0,1663600020,14132.744981379998,152.3548905600037,54842.46862344001 2022-09-19,15:07:02.000,262,11017249,-795,0,1663600021,14132.744981379998,152.3548905600037,54842.48958480001 2022-09-19,15:07:03.000,262,11017224,-795,0,1663600022,14132.792135549993,152.28439926000283,54842.47561056 2022-09-19,15:07:04.000,262,11017290,-795,0,1663600023,14132.771926619993,152.3407922999977,54842.46163632 2022-09-19,15:07:05.000,262,11017233,-795,0,1663600024,14132.731508759993,152.33374316999834,54842.545481760004 2022-09-19,15:07:06.000,262,11017260,-795,0,1663600025,14132.731508759993,152.3055466500009,54842.48259768 2022-09-19,15:07:07.000,262,11017286,-795,0,1663600026,14132.718036140002,152.21390796000196,54842.42670072 2022-09-19,15:07:08.000,262,11017251,-795,0,1663600027,14132.603518869997,152.31259578000027,54842.74810824 2022-09-19,15:07:09.000,262,11017258,-795,0,1663600028,14132.475528980001,152.22095709000132,54842.79003096 2022-09-19,15:07:10.000,262,11017234,-795,0,1663600029,14132.482265289997,152.15046579000045,54842.79003096 2022-09-19,15:07:11.000,262,11017197,-795,0,1663600030,14132.569837319992,152.13636753000173,54842.713172640004 2022-09-19,15:07:12.000,262,11017277,-795,0,1663600031,14132.596782560002,152.06587623000087,54842.615352960005 2022-09-19,15:07:13.000,262,11017232,-795,0,1663600032,14132.616991490002,152.1081710100043,54842.63631432001 2022-09-19,15:07:14.000,262,11017275,-795,0,1663600033,14132.731508759993,152.1434166600011,54842.72714688001 2022-09-19,15:07:15.000,262,11017258,-795,0,1663600034,14132.724772449998,152.16456404999917,54842.76208248 2022-09-19,15:07:16.000,262,11017249,-795,0,1663600035,14132.805608169998,152.2068588300026,54842.67823704001 2022-09-19,15:07:17.000,262,11017282,-795,0,1663600036,14132.798871859988,152.2703010000041,54842.67823704001 2022-09-19,15:07:18.000,262,11017239,-795,0,1663600037,14132.819080789988,152.33374316999834,54842.75509536001 2022-09-19,15:07:19.000,262,11017284,-795,0,1663600038,14132.792135549993,152.3901362100005,54842.76208248 2022-09-19,15:07:20.000,262,11017283,-795,0,1663600039,14132.765190309998,152.4042344699992,54842.74112112 2022-09-19,15:07:21.000,262,11017262,-795,0,1663600040,14132.771926619993,152.41833272999793,54842.74810824 2022-09-19,15:07:22.000,262,11017255,-795,0,1663600041,14133.021170089989,152.4888240299988,54842.65028856 2022-09-19,15:07:23.000,262,11017261,-795,0,1663600042,14133.088533189999,152.43243099000392,54842.545481760004 2022-09-19,15:07:24.000,262,11017245,-795,0,1663600043,14133.16263259999,152.42538186000456,54842.65727568001 2022-09-19,15:07:25.000,262,11017294,-795,0,1663600044,14133.176105219994,152.41833272999793,54842.67124992 2022-09-19,15:07:26.000,262,11017267,-795,0,1663600045,14133.14915998,152.46062751000136,54842.5943916 2022-09-19,15:07:27.000,262,11017244,-795,0,1663600046,14133.14915998,152.44652925000264,54842.58740448001 2022-09-19,15:07:28.000,262,11017246,-795,0,1663600047,14133.155896289994,152.47472577000008,54842.64330144 2022-09-19,15:07:29.000,262,11017279,-795,0,1663600048,14133.12895105,152.42538186000456,54842.63631432001 2022-09-19,15:07:30.000,262,11017260,-795,0,1663600049,14133.115478429994,152.44652925000264,54842.64330144 2022-09-19,15:07:31.000,262,11017279,-795,0,1663600050,14133.108742119999,152.43948012000328,54842.67124992 2022-09-19,15:07:32.000,262,11017290,-795,0,1663600051,14133.135687359994,152.43243099000392,54842.734134000006 2022-09-19,15:07:33.000,262,11017288,-795,0,1663600052,14133.115478429994,152.39718533999985,54842.734134000006 2022-09-19,15:07:34.000,262,11017256,-795,0,1663600053,14133.06158794999,152.39718533999985,54842.70618552001 2022-09-19,15:07:35.000,262,11017194,-795,0,1663600054,14133.10200580999,152.41128359999857,54842.75509536001 2022-09-19,15:07:36.000,262,11017245,-795,0,1663600055,14133.04137901999,152.37603795000177,54842.72015976 2022-09-19,15:07:37.000,262,11017227,-795,0,1663600056,14132.960543299989,152.39718533999985,54842.70618552001 2022-09-19,15:07:38.000,262,11017261,-795,0,1663600057,14132.933598059994,152.36193969000306,54842.67124992 2022-09-19,15:07:39.000,262,11017265,-795,0,1663600058,14132.852762339993,152.3901362100005,54842.70618552001 2022-09-19,15:07:40.000,262,11017273,-795,0,1663600059,14132.879707579988,152.41128359999857,54842.82496656001 2022-09-19,15:07:41.000,262,11017245,-795,0,1663600060,14132.846026029998,152.43948012000328,54842.75509536001 2022-09-19,15:07:42.000,262,11017258,-795,0,1663600061,14132.731508759993,152.43948012000328,54842.6991984 2022-09-19,15:07:43.000,262,11017221,-795,0,1663600062,14132.630464109992,152.46767664000072,54842.84592792001 2022-09-19,15:07:44.000,262,11017271,-795,0,1663600063,14132.475528980001,152.5029222900048,54842.901824880006 2022-09-19,15:07:45.000,262,11017288,-795,0,1663600064,14132.387956949991,152.59456098000373,54842.94374760001 2022-09-19,15:07:46.000,262,11017262,-795,0,1663600065,14132.307121229991,152.65800314999797,54842.88785064 2022-09-19,15:07:47.000,262,11017300,-795,0,1663600066,14132.259967059996,152.6650522800046,54842.950734720005 2022-09-19,15:07:48.000,262,11017270,-795,0,1663600067,14132.33406647,152.7002979300014,54843.07650288 2022-09-19,15:07:49.000,262,11017243,-795,0,1663600068,14132.300384919996,152.78488749000098,54843.03458016 2022-09-19,15:07:50.000,262,11017318,-795,0,1663600069,14132.22628550999,152.80603487999906,54842.92278624001 2022-09-19,15:07:51.000,262,11017234,-795,0,1663600070,14132.307121229991,152.8483296600025,54843.048554400004 2022-09-19,15:07:52.000,262,11017277,-795,0,1663600071,14132.408165879991,152.82013313999778,54842.67823704001 2022-09-19,15:07:53.000,262,11017275,-795,0,1663600072,14132.691090899993,152.87652617999993,54842.62234008 2022-09-19,15:07:54.000,262,11017261,-795,0,1663600073,14132.852762339993,152.99636139000359,54842.62234008 2022-09-19,15:07:55.000,262,11017248,-795,0,1663600074,14132.792135549993,152.99636139000359,54842.685224160006 2022-09-19,15:07:56.000,262,11017299,-795,0,1663600075,14132.724772449998,153.00341052000294,54842.67124992 2022-09-19,15:07:57.000,262,11017263,-795,0,1663600076,14132.886443889998,153.08800008000253,54842.615352960005 2022-09-19,15:07:58.000,262,11017240,-795,0,1663600077,14132.832553409993,153.13734398999804,54842.55246888 2022-09-19,15:07:59.000,262,11017202,-795,0,1663600078,14132.846026029998,153.17963877000147,54842.69221128 2022-09-19,15:08:00.000,262,11017268,-795,0,1663600079,14132.893180199993,153.23603181000362,54842.60137872 2022-09-19,15:08:01.000,262,11017273,-795,0,1663600080,14132.940334369989,153.24308094000298,54842.6293272 2022-09-19,15:08:02.000,262,11017251,-795,0,1663600081,14132.940334369989,153.27127746000042,54842.545481760004 2022-09-19,15:08:03.000,262,11017264,-795,0,1663600082,14132.893180199993,153.28537571999914,54842.5943916 2022-09-19,15:08:04.000,262,11017268,-795,0,1663600083,14132.967279609999,153.3206213700032,54842.72714688001 2022-09-19,15:08:05.000,262,11017259,-795,0,1663600084,14132.980752229989,153.3417687600013,54842.77605672001 2022-09-19,15:08:06.000,262,11017230,-795,0,1663600085,14133.021170089989,153.43340745000023,54842.72714688001 2022-09-19,15:08:07.000,262,11017248,-795,0,1663600086,14133.034642709994,153.52504613999918,54842.67823704001 2022-09-19,15:08:08.000,262,11017224,-795,0,1663600087,14133.08179687999,153.61668482999812,54842.75509536001 2022-09-19,15:08:09.000,262,11017257,-795,0,1663600088,14133.115478429994,153.72947091000242,54842.80400520001 2022-09-19,15:08:10.000,262,11017316,-795,0,1663600089,14133.14242366999,153.814060470002,54842.75509536001 2022-09-19,15:08:11.000,262,11017268,-795,0,1663600090,14133.18284152999,153.9127482900003,54842.82496656001 2022-09-19,15:08:12.000,262,11017279,-795,0,1663600091,14133.115478429994,153.78586395000457,54842.72015976 2022-09-19,15:08:13.000,262,11017272,-795,0,1663600092,14132.590046249992,153.7153726500037,54842.8389408 2022-09-19,15:08:14.000,262,11017267,-795,0,1663600093,14132.623727799997,153.77881481999793,54842.92977336 2022-09-19,15:08:15.000,262,11017270,-795,0,1663600094,14132.576573630002,153.83520786000008,54842.9786832 2022-09-19,15:08:16.000,262,11017273,-795,0,1663600095,14132.536155770002,153.85635524999816,54842.84592792001 2022-09-19,15:08:17.000,262,11017236,-795,0,1663600096,14132.509210529992,153.91979741999967,54842.908812 2022-09-19,15:08:18.000,262,11017234,-795,0,1663600097,14132.556364700002,153.95504307000374,54843.00663168 2022-09-19,15:08:19.000,262,11017254,-795,0,1663600098,14132.529419459992,153.95504307000374,54843.048554400004 2022-09-19,15:08:20.000,262,11017286,-795,0,1663600099,14132.529419459992,153.96914133000246,54843.167335440005 2022-09-19,15:08:21.000,262,11017272,-795,0,1663600100,14132.428374809992,153.91979741999967,54843.02759304 2022-09-19,15:08:22.000,262,11017270,-795,0,1663600101,14132.414902190001,153.91979741999967,54843.10445136 2022-09-19,15:08:23.000,262,11017223,-795,0,1663600102,14132.367748019991,153.9127482900003,54843.16034832001 2022-09-19,15:08:24.000,262,11017287,-795,0,1663600103,14132.25323075,153.8986500300016,54843.020605920006 2022-09-19,15:08:25.000,262,11017180,-795,0,1663600104,14132.27343968,153.87045351000415,54843.069515760006 2022-09-19,15:08:26.000,262,11017321,-795,0,1663600105,14132.280175989996,153.8775026400035,54843.12541272 2022-09-19,15:08:27.000,262,11017296,-795,0,1663600106,14132.24649443999,153.87045351000415,54843.11143848001 2022-09-19,15:08:28.000,262,11017217,-795,0,1663600107,14132.199340269995,153.87045351000415,54843.10445136 2022-09-19,15:08:29.000,262,11017259,-795,0,1663600108,14132.24649443999,153.88455177000287,54843.19528392 2022-09-19,15:08:30.000,262,11017239,-795,0,1663600109,14132.23302182,153.90569916000095,54843.16034832001 2022-09-19,15:08:31.000,262,11017224,-795,0,1663600110,14132.17239503,153.94094480999775,54842.999644560005 2022-09-19,15:08:32.000,262,11017270,-795,0,1663600111,14132.25323075,153.97619046000182,54843.08349 2022-09-19,15:08:33.000,262,11017240,-795,0,1663600112,14132.22628550999,153.99028872000054,54843.020605920006 2022-09-19,15:08:34.000,262,11017287,-795,0,1663600113,14132.29364861,154.05373089000204,54843.069515760006 2022-09-19,15:08:35.000,262,11017253,-795,0,1663600114,14132.259967059996,154.08897653999884,54843.17432256 2022-09-19,15:08:36.000,262,11017257,-795,0,1663600115,14132.25323075,154.21586088000186,54843.16034832001 2022-09-19,15:08:37.000,262,11017286,-795,0,1663600116,14132.24649443999,154.28635218000272,54843.20925816001 2022-09-19,15:08:38.000,262,11017311,-795,0,1663600117,14132.286912299991,154.34274522000487,54843.1533612 2022-09-19,15:08:39.000,262,11017239,-795,0,1663600118,14132.25323075,154.4061873899991,54843.25816800001 2022-09-19,15:08:40.000,262,11017251,-795,0,1663600119,14132.23302182,154.51192434000404,54843.26515512 2022-09-19,15:08:41.000,262,11017252,-795,0,1663600120,14132.158922409995,154.54716999000084,54843.25816800001 2022-09-19,15:08:42.000,262,11017238,-795,0,1663600121,14132.11176824,154.59651390000363,54843.13938696001 2022-09-19,15:08:43.000,262,11017269,-795,0,1663600122,14132.118504549995,154.62471042000107,54843.13239984 2022-09-19,15:08:44.000,262,11017259,-795,0,1663600123,14132.179131339995,154.59651390000363,54843.2931036 2022-09-19,15:08:45.000,262,11017270,-795,0,1663600124,14132.179131339995,154.56831737999892,54843.34900056001 2022-09-19,15:08:46.000,262,11017251,-795,0,1663600125,14132.25323075,154.58946477000427,54843.27912936001 2022-09-19,15:08:47.000,262,11017231,-795,0,1663600126,14132.27343968,154.5542191200002,54843.2931036 2022-09-19,15:08:48.000,262,11017272,-795,0,1663600127,14132.347539089991,154.603563030003,54843.30707784001 2022-09-19,15:08:49.000,262,11017263,-795,0,1663600128,14132.408165879991,154.56831737999892,54843.31406496 2022-09-19,15:08:50.000,262,11017258,-795,0,1663600129,14132.515946840002,154.53307173000212,54843.3629748 2022-09-19,15:08:51.000,262,11017256,-795,0,1663600130,14132.529419459992,154.52602260000276,54843.34201344 2022-09-19,15:08:52.000,262,11017260,-795,0,1663600131,14132.677618280002,154.51192434000404,54843.404897520006 2022-09-19,15:08:53.000,262,11017269,-795,0,1663600132,14132.805608169998,154.54012086000148,54843.43983312 2022-09-19,15:08:54.000,262,11017245,-795,0,1663600133,14132.967279609999,154.53307173000212,54843.502717200005 2022-09-19,15:08:55.000,262,11017211,-795,0,1663600134,14133.075060569994,154.603563030003,54843.572588400006 2022-09-19,15:08:56.000,262,11017265,-795,0,1663600135,14133.236732009995,154.7374964999981,54843.55861416 2022-09-19,15:08:57.000,262,11017232,-795,0,1663600136,14133.33104035,154.75159476000408,54843.54463992001 2022-09-19,15:08:58.000,262,11017231,-795,0,1663600137,14133.44555761999,154.83618432000367,54843.57957552 2022-09-19,15:08:59.000,262,11017232,-795,0,1663600138,14133.560074889996,154.98421605000476,54843.69136944001 2022-09-19,15:09:00.000,262,11017289,-795,0,1663600139,14133.688064779992,155.08995300000242,54843.75425352 2022-09-19,15:09:01.000,262,11017273,-795,0,1663600140,14133.782373119997,155.15339517000393,54843.78220200001 2022-09-19,15:09:02.000,262,11017276,-795,0,1663600141,14133.883417769997,155.2591321200016,54843.79617624 2022-09-19,15:09:03.000,262,11017287,-795,0,1663600142,14134.058561829988,155.3578199399999,54843.93591864 2022-09-19,15:09:04.000,262,11017245,-795,0,1663600143,14134.166342789998,155.48470428000292,54843.98482848 2022-09-19,15:09:05.000,262,11017287,-795,0,1663600144,14134.267387439999,155.49175341000227,54844.04072544 2022-09-19,15:09:06.000,262,11017289,-795,0,1663600145,14134.32127791999,155.59749035999994,54843.99880272001 2022-09-19,15:09:07.000,262,11017258,-795,0,1663600146,14134.40884995,155.632736010004,54844.0616868 2022-09-19,15:09:08.000,262,11017270,-795,0,1663600147,14134.536839839995,155.71027644000424,54844.18046784 2022-09-19,15:09:09.000,262,11017282,-795,0,1663600148,14134.62441186999,155.75962034999975,54844.34815872 2022-09-19,15:09:10.000,262,11017277,-795,0,1663600149,14134.738929139996,155.68912904999888,54844.34815872 2022-09-19,15:09:11.000,262,11017241,-795,0,1663600150,14134.765874379991,155.7314238300023,54844.34815872 2022-09-19,15:09:12.000,262,11017297,-795,0,1663600151,14134.819764859996,155.84420990999934,54844.341171600005 2022-09-19,15:09:13.000,262,11017288,-795,0,1663600152,14134.914073200001,155.88650469000277,54844.48091400001 2022-09-19,15:09:14.000,262,11017296,-795,0,1663600153,14134.866919029992,155.97109425000235,54844.40405568001 2022-09-19,15:09:15.000,262,11017297,-795,0,1663600154,14134.988172609992,155.98519251000107,54844.54379808 2022-09-19,15:09:16.000,262,11017275,-715,0,1663600155,14135.062272019997,156.0627329400013,54844.69052760001 2022-09-19,15:09:17.000,262,11017284,-795,0,1663600156,14135.035326780002,156.14732250000088,54844.7603988 2022-09-19,15:09:18.000,262,11017290,-795,0,1663600157,14135.042063089997,156.28830510000262,54844.844244240005 2022-09-19,15:09:19.000,262,11017262,-795,0,1663600158,14135.075744640002,156.30240336000134,54844.90712832001 2022-09-19,15:09:20.000,262,11017252,-795,0,1663600159,14135.129635119993,156.35174727000413,54844.94905104 2022-09-19,15:09:21.000,262,11017280,-795,0,1663600160,14135.190261909993,156.408140309999,54844.99097376 2022-09-19,15:09:22.000,262,11017288,-795,0,1663600161,14135.136371430002,156.48568073999922,54844.9700124 2022-09-19,15:09:23.000,262,11017261,-795,0,1663600162,14135.136371430002,156.56322116999945,54845.02590936001 2022-09-19,15:09:24.000,262,11017268,-795,0,1663600163,14135.149844049993,156.64076159999968,54845.130716160005 2022-09-19,15:09:25.000,262,11017282,-795,0,1663600164,14135.203734529998,156.6689581200044,54845.27045856001 2022-09-19,15:09:26.000,262,11017254,-795,0,1663600165,14135.176789290002,156.69715464000183,54845.228535840004 2022-09-19,15:09:27.000,262,11017270,-795,0,1663600166,14135.244152389998,156.71125290000055,54845.34032976001 2022-09-19,15:09:28.000,262,11017288,-795,0,1663600167,14135.196998220003,156.73240028999862,54845.23552296 2022-09-19,15:09:29.000,262,11017246,-795,0,1663600168,14135.196998220003,156.75354768000398,54845.347316880005 2022-09-19,15:09:30.000,262,11017286,-795,0,1663600169,14135.237416079988,156.80994071999885,54845.354304 2022-09-19,15:09:31.000,262,11017281,-795,0,1663600170,14135.190261909993,156.79584246000013,54845.298407040005 2022-09-19,15:09:32.000,262,11017281,-795,0,1663600171,14135.196998220003,156.79584246000013,54845.354304 2022-09-19,15:09:33.000,262,11017261,-795,0,1663600172,14135.277833939988,156.77469507000205,54845.50103352 2022-09-19,15:09:34.000,262,11017292,-795,0,1663600173,14135.237416079988,156.73944941999798,54845.57789184001 2022-09-19,15:09:35.000,262,11017269,-795,0,1663600174,14135.230679769993,156.73240028999862,54845.59186608 2022-09-19,15:09:36.000,262,11017319,-795,0,1663600175,14135.170052979993,156.7042037700012,54845.59186608 2022-09-19,15:09:37.000,262,11017273,-795,0,1663600176,14135.095953570002,156.63371247000032,54845.584878960006 2022-09-19,15:09:38.000,262,11017279,-795,0,1663600177,14135.028590469992,156.5702702999988,54845.45911080001 2022-09-19,15:09:39.000,262,11017331,-795,0,1663600178,14134.981436299997,156.52797552000266,54845.61981456 2022-09-19,15:09:40.000,262,11017293,-795,0,1663600179,14134.941018439997,156.48568073999922,54845.633788800005 2022-09-19,15:09:41.000,262,11017293,-795,0,1663600180,14134.954491060002,156.39404205000028,54845.59186608 2022-09-19,15:09:42.000,262,11017299,-795,0,1663600181,14134.873655340001,156.38699292000092,54845.53596912001 2022-09-19,15:09:43.000,262,11017272,-795,0,1663600182,14134.920809509997,156.33059987999877,54845.60584032001 2022-09-19,15:09:44.000,262,11017258,-795,0,1663600183,14134.866919029992,156.31650162000005,54845.61981456 2022-09-19,15:09:45.000,262,11017266,-795,0,1663600184,14134.927545819992,156.28125597000326,54845.633788800005 2022-09-19,15:09:46.000,262,11017225,-795,0,1663600185,14134.920809509997,156.23896118999983,54845.563917600004 2022-09-19,15:09:47.000,262,11017266,-795,0,1663600186,14134.988172609992,156.2248629300011,54845.60584032001 2022-09-19,15:09:48.000,262,11017263,-795,0,1663600187,14135.075744640002,156.23191206000047,54845.71064712 2022-09-19,15:09:49.000,262,11017285,-795,0,1663600188,14135.116162500002,156.28125597000326,54845.74558272001 2022-09-19,15:09:50.000,262,11017281,-795,0,1663600189,14135.183525599998,156.28830510000262,54845.76654408 2022-09-19,15:09:51.000,262,11017252,-795,0,1663600190,14135.244152389998,156.3094524900007,54845.752569840006 2022-09-19,15:09:52.000,262,11017224,-795,0,1663600191,14135.217207149988,156.31650162000005,54845.53596912001 2022-09-19,15:09:53.000,262,11017253,-795,0,1663600192,14135.291306559993,156.34469814000477,54845.74558272001 2022-09-19,15:09:54.000,262,11017252,-795,0,1663600193,14135.318251799989,156.35879640000348,54845.79449256001 2022-09-19,15:09:55.000,262,11017251,-795,0,1663600194,14135.237416079988,156.35174727000413,54845.76654408 2022-09-19,15:09:56.000,262,11017287,-795,0,1663600195,14135.244152389998,156.31650162000005,54845.79449256001 2022-09-19,15:09:57.000,262,11017263,-795,0,1663600196,14135.244152389998,156.2742068400039,54845.82244104001 2022-09-19,15:09:58.000,262,11017263,-795,0,1663600197,14135.264361319998,156.2460103199992,54845.92724784 2022-09-19,15:09:59.000,262,11017268,-795,0,1663600198,14135.244152389998,156.2107646700024,54845.92724784 2022-09-19,15:10:00.000,262,11017305,-795,0,1663600199,14135.223943459998,156.16846988999896,54845.899299360004 2022-09-19,15:10:01.000,262,11017262,-795,0,1663600200,14135.170052979993,156.1120768500041,54845.899299360004 2022-09-19,15:10:02.000,262,11017267,-795,0,1663600201,14135.095953570002,156.05568381000194,54845.8084668 2022-09-19,15:10:03.000,262,11017275,-795,0,1663600202,14135.082480949997,156.06978207000066,54845.81545392 2022-09-19,15:10:04.000,262,11017238,-795,0,1663600203,14135.122898809997,156.06978207000066,54845.87135088001 2022-09-19,15:10:05.000,262,11017221,-795,0,1663600204,14135.042063089997,156.06978207000066,54845.84340240001 2022-09-19,15:10:06.000,262,11017265,-795,0,1663600205,14135.021854159997,156.1120768500041,54845.85737664 2022-09-19,15:10:07.000,262,11017243,-795,0,1663600206,14135.062272019997,156.13322424000216,54845.94122208001 2022-09-19,15:10:08.000,262,11017297,-795,0,1663600207,14135.109426189993,156.14732250000088,54845.92724784 2022-09-19,15:10:09.000,262,11017266,-795,0,1663600208,14135.163316669998,156.20371554000303,54845.878338 2022-09-19,15:10:10.000,262,11017270,-795,0,1663600209,14135.190261909993,156.2248629300011,54845.96218344001 2022-09-19,15:10:11.000,262,11017272,-795,0,1663600210,14135.277833939988,156.2742068400039,54845.94122208001 2022-09-19,15:10:12.000,262,11017288,-795,0,1663600211,14135.298042869988,156.31650162000005,54845.9482092 2022-09-19,15:10:13.000,262,11017269,-795,0,1663600212,14135.372142279994,156.3235507499994,54845.969170560005 2022-09-19,15:10:14.000,262,11017290,-795,0,1663600213,14135.473186929994,156.35879640000348,54846.01109328001 2022-09-19,15:10:15.000,262,11017241,-795,0,1663600214,14135.52034109999,156.35879640000348,54846.06000312001 2022-09-19,15:10:16.000,262,11017311,-795,0,1663600215,14135.527077409999,156.37994379000156,54846.04602888 2022-09-19,15:10:17.000,262,11017285,-795,0,1663600216,14135.533813719994,156.4363368300037,54846.03904176001 2022-09-19,15:10:18.000,262,11017281,-795,0,1663600217,14135.554022649994,156.42928770000435,54846.06000312001 2022-09-19,15:10:19.000,262,11017294,-795,0,1663600218,14135.5877042,156.4574842200018,54846.136861440005 2022-09-19,15:10:20.000,262,11017267,-795,0,1663600219,14135.58096788999,156.39404205000028,54846.22070688 2022-09-19,15:10:21.000,262,11017269,-795,0,1663600220,14135.60117681999,156.36584553000284,54846.21371976 2022-09-19,15:10:22.000,262,11017265,-795,0,1663600221,14135.5877042,156.35879640000348,54846.20673264001 2022-09-19,15:10:23.000,262,11017254,-795,0,1663600222,14135.675276229995,156.35174727000413,54846.31153944 2022-09-19,15:10:24.000,262,11017287,-795,0,1663600223,14135.64833099,156.3094524900007,54846.24166824 2022-09-19,15:10:25.000,262,11017249,-795,0,1663600224,14135.70222146999,156.23191206000047,54846.29756520001 2022-09-19,15:10:26.000,262,11017250,-795,0,1663600225,14135.68201253999,156.20371554000303,54846.26961672 2022-09-19,15:10:27.000,262,11017256,-795,0,1663600226,14135.74263932999,156.1896172800043,54846.24166824 2022-09-19,15:10:28.000,262,11017212,-795,0,1663600227,14135.88410183999,156.18256814999768,54846.4373076 2022-09-19,15:10:29.000,262,11017322,-795,0,1663600228,14135.978410179996,156.10502772000473,54846.48621744 2022-09-19,15:10:30.000,262,11017284,-795,0,1663600229,14136.052509590001,156.0627329400013,54846.52814016 2022-09-19,15:10:31.000,262,11017226,-795,0,1663600230,14136.106400069992,156.03453642000386,54846.53512728001 2022-09-19,15:10:32.000,262,11017286,-795,0,1663600231,14136.173763170002,155.94994686000427,54846.423333360006 2022-09-19,15:10:33.000,262,11017248,-795,0,1663600232,14136.274807820002,155.90060295000148,54846.47923032 2022-09-19,15:10:34.000,262,11017255,-795,0,1663600233,14136.301753059997,155.83011165000062,54846.55608864 2022-09-19,15:10:35.000,262,11017296,-795,0,1663600234,14136.308489369992,155.7666694799991,54846.591024240006 2022-09-19,15:10:36.000,262,11017286,-795,0,1663600235,14136.321961989997,155.73847296000167,54846.60499848 2022-09-19,15:10:37.000,262,11017286,-795,0,1663600236,14136.348907229993,155.66093253000145,54846.65390832 2022-09-19,15:10:38.000,262,11017271,-795,0,1663600237,14136.409534019993,155.61158861999866,54846.79365072 2022-09-19,15:10:39.000,262,11017252,-795,0,1663600238,14136.402797709998,155.57634297000186,54846.77967648001 2022-09-19,15:10:40.000,262,11017292,-795,0,1663600239,14136.342170919997,155.4565077599982,54846.77268936 2022-09-19,15:10:41.000,262,11017232,-755,0,1663600240,14136.301753059997,155.3578199399999,54846.77967648001 2022-09-19,15:10:42.000,262,11017314,-795,0,1663600241,14136.308489369992,155.32962342000246,54846.77268936 2022-09-19,15:10:43.000,262,11017264,-795,0,1663600242,14136.321961989997,155.30847603000439,54846.8215992 2022-09-19,15:10:44.000,262,11017273,-795,0,1663600243,14136.348907229993,155.1956899500001,54846.926406000006 2022-09-19,15:10:45.000,262,11017290,-795,0,1663600244,14136.328698299993,155.13929690999794,54847.01025144 2022-09-19,15:10:46.000,262,11017278,-795,0,1663600245,14136.321961989997,155.09700213000178,54846.99627720001 2022-09-19,15:10:47.000,262,11017257,-795,0,1663600246,14136.308489369992,155.01946170000156,54846.98230296 2022-09-19,15:10:48.000,262,11017256,-795,0,1663600247,14136.335434610002,155.0124125700022,54846.99627720001 2022-09-19,15:10:49.000,262,11017260,-795,0,1663600248,14136.274807820002,154.95601953000005,54847.0312128 2022-09-19,15:10:50.000,262,11017260,-795,0,1663600249,14136.268071509992,154.90667562000453,54847.01723856001 2022-09-19,15:10:51.000,262,11017267,-795,0,1663600250,14136.173763170002,154.87847909999982,54847.03819992001 2022-09-19,15:10:52.000,262,11017232,-795,0,1663600251,14136.146817929992,154.83618432000367,54847.00326432 2022-09-19,15:10:53.000,262,11017289,-795,0,1663600252,14136.092927450001,154.78684041000088,54846.98230296 2022-09-19,15:10:54.000,262,11017259,-795,0,1663600253,14136.167026859992,154.7374964999981,54847.08710976001 2022-09-19,15:10:55.000,262,11017222,-795,0,1663600254,14136.193972100002,154.70929998000065,54847.13601960001 2022-09-19,15:10:56.000,262,11017274,-795,0,1663600255,14136.220917339997,154.6529069399985,54847.06614840001 2022-09-19,15:10:57.000,262,11017282,-755,0,1663600256,14136.193972100002,154.6176612900017,54847.05916128 2022-09-19,15:10:58.000,262,11017246,-795,0,1663600257,14136.187235789992,154.603563030003,54847.05217416 2022-09-19,15:10:59.000,262,11017313,-795,0,1663600258,14136.207444719992,154.6176612900017,54847.11505824001 2022-09-19,15:11:00.000,262,11017283,-795,0,1663600259,14136.348907229993,154.59651390000363,54847.20589080001 2022-09-19,15:11:01.000,262,11017290,-795,0,1663600260,14136.315225680002,154.58946477000427,54847.28973624 2022-09-19,15:11:02.000,262,11017312,-795,0,1663600261,14136.328698299993,154.62471042000107,54847.30371048001 2022-09-19,15:11:03.000,262,11017273,-795,0,1663600262,14136.315225680002,154.61061216000235,54847.21986504 2022-09-19,15:11:04.000,262,11017262,-795,0,1663600263,14136.335434610002,154.5542191200002,54847.23383928001 2022-09-19,15:11:05.000,262,11017293,-795,0,1663600264,14136.362379849998,154.56831737999892,54847.28973624 2022-09-19,15:11:06.000,262,11017252,-795,0,1663600265,14136.355643540002,154.51192434000404,54847.24781352 2022-09-19,15:11:07.000,262,11017311,-795,0,1663600266,14136.281544129997,154.51192434000404,54847.21287792001 2022-09-19,15:11:08.000,262,11017242,-795,0,1663600267,14136.227653649992,154.49782607999805,54847.240826400004 2022-09-19,15:11:09.000,262,11017281,-755,0,1663600268,14136.274807820002,154.52602260000276,54847.22685216 2022-09-19,15:11:10.000,262,11017225,-795,0,1663600269,14136.261335199997,154.4696295600006,54847.37358168001 2022-09-19,15:11:11.000,262,11017218,-795,0,1663600270,14136.247862579992,154.51192434000404,54847.39454304 2022-09-19,15:11:12.000,262,11017266,-795,0,1663600271,14136.146817929992,154.51192434000404,54847.26877488 2022-09-19,15:11:13.000,262,11017257,-795,0,1663600272,14136.261335199997,154.07487828000012,54847.24781352 2022-09-19,15:11:14.000,262,11017282,-795,0,1663600273,14136.241126269997,155.30847603000439,54847.95351264001 2022-09-19,15:11:15.000,262,11017253,-795,0,1663600274,14136.012091730001,155.1956899500001,54848.316842880005 2022-09-19,15:11:16.000,262,11017263,-795,0,1663600275,14135.776320879995,155.3225742900031,54848.52645648001 2022-09-19,15:11:17.000,262,11017285,-795,0,1663600276,14136.732876899994,155.62568688000465,54848.95965792001 2022-09-19,15:11:18.000,262,11017278,-795,0,1663600277,14139.063640159999,157.70518023000477,54850.09855848 2022-09-19,15:11:19.000,262,11017223,-795,0,1663600278,14140.990224820001,161.71613520000392,54851.41912416 2022-09-19,15:11:20.000,262,11017268,-795,0,1663600279,14141.913099289995,165.0362754300004,54852.488153520004 2022-09-19,15:11:21.000,262,11017286,-795,0,1663600280,14142.411586230002,166.32626621999952,54852.85148376 2022-09-19,15:11:22.000,262,11017302,-795,0,1663600281,14142.330750510002,166.276922310004,54852.66283152 2022-09-19,15:11:23.000,262,11017269,-795,0,1663600282,14142.209496930001,166.23462753000058,54852.69776712001 2022-09-19,15:11:24.000,262,11017276,-795,0,1663600283,14142.256651099997,166.32626621999952,54852.64187016 2022-09-19,15:11:25.000,262,11017287,-795,0,1663600284,14142.344223129992,166.34741361000488,54852.66283152 2022-09-19,15:11:26.000,262,11017242,-795,0,1663600285,14142.310541580002,166.276922310004,54852.46719216 2022-09-19,15:11:27.000,262,11017208,-795,0,1663600286,14142.310541580002,166.19938188000378,54852.48116640001 2022-09-19,15:11:28.000,262,11017225,-795,0,1663600287,14142.202760619992,166.22757840000122,54852.46719216 2022-09-19,15:11:29.000,262,11017228,-795,0,1663600288,14142.108452280001,166.17118535999907,54852.36937248 2022-09-19,15:11:30.000,262,11017277,-795,0,1663600289,14142.074770729996,166.1641362299997,54852.390333840005 2022-09-19,15:11:31.000,262,11017266,-795,0,1663600290,14142.034352869996,166.1641362299997,54852.41828232 2022-09-19,15:11:32.000,262,11017223,-795,0,1663600291,14141.94004452999,166.17118535999907,54852.341424000006 2022-09-19,15:11:33.000,262,11017300,-795,0,1663600292,14141.89962666999,166.1006940599982,54852.26456568001 2022-09-19,15:11:34.000,262,11017241,-795,0,1663600293,14141.86594512,166.07954667000013,54852.341424000006 2022-09-19,15:11:35.000,262,11017277,-795,0,1663600294,14141.731218919995,166.1006940599982,54852.35539824 2022-09-19,15:11:36.000,262,11017251,-795,0,1663600295,14141.353985559988,165.5579110500039,54851.96411952 2022-09-19,15:11:37.000,262,11017228,-795,0,1663600296,14140.909389100001,165.2618475900017,54851.74053168001 2022-09-19,15:11:38.000,262,11017233,-795,0,1663600297,14140.060614039998,165.1984054200002,54851.454059760006 2022-09-19,15:11:39.000,262,11017328,-795,0,1663600298,14137.965621629999,166.0513501500027,54850.86015456 2022-09-19,15:11:40.000,262,11017250,-715,0,1663600299,14135.190261909993,170.54164596000192,54849.55356312 2022-09-19,15:11:41.000,262,11017237,-715,0,1663600300,14135.021854159997,178.29568896000274,54848.50549512001 2022-09-19,15:11:42.000,262,11017273,-795,0,1663600301,14138.531471670001,186.64890801,54847.862680080005 2022-09-19,15:11:43.000,262,11017248,-795,0,1663600302,14144.553732809996,191.90050986000278,54848.7081216 2022-09-19,15:11:44.000,262,11017252,-795,0,1663600303,14149.686801030002,192.38689983000222,54851.118678000006 2022-09-19,15:11:45.000,262,11017278,-795,0,1663600304,14151.647067239996,190.11003083999822,54853.801732080006 2022-09-19,15:11:46.000,262,11017305,-795,0,1663600305,14151.061008269993,187.84021098000085,54855.71620296001 2022-09-19,15:11:47.000,262,11017280,-795,0,1663600306,14150.043825459994,186.5854658399985,54857.02978152001 2022-09-19,15:11:48.000,262,11017271,-795,0,1663600307,14149.27588611999,185.7677667600001,54857.91015864 2022-09-19,15:11:49.000,262,11017267,-795,0,1663600308,14148.676354529998,184.90777289999824,54858.476115360005 2022-09-19,15:11:50.000,262,11017264,-795,0,1663600309,14148.386693200002,184.40023554000072,54858.9442524 2022-09-19,15:11:51.000,262,11017255,-795,0,1663600310,14148.265439620001,184.06892643000174,54859.216750080006 2022-09-19,15:11:52.000,262,11017287,-795,0,1663600311,14148.150922349996,183.87155078999785,54859.27963416 2022-09-19,15:11:53.000,262,11017268,-795,0,1663600312,14148.097031869991,183.58958559000166,54859.40540232001 2022-09-19,15:11:54.000,262,11017249,-795,0,1663600313,14147.9825146,183.469750379998,54859.41238944 2022-09-19,15:11:55.000,262,11017284,-795,0,1663600314,14147.87473363999,183.2723747400014,54859.58706744 2022-09-19,15:11:56.000,262,11017253,-795,0,1663600315,14147.807370539995,183.15253952999774,54859.62200304001 2022-09-19,15:11:57.000,262,11017277,-795,0,1663600316,14147.71306219999,183.03975345000072,54859.63597728 2022-09-19,15:11:58.000,262,11017276,-795,0,1663600317,14147.61201754999,182.95516389000113,54859.74078408001 2022-09-19,15:11:59.000,262,11017248,-795,0,1663600318,14147.490763969989,182.90581997999834,54859.698861360004 2022-09-19,15:12:00.000,262,11017275,-795,0,1663600319,14147.396455629998,182.8776234600009,54859.6779 2022-09-19,15:12:01.000,262,11017266,-795,0,1663600320,14147.261729429993,182.84942694000347,54859.59405456001 2022-09-19,15:12:02.000,262,11017277,-795,0,1663600321,14147.153948469997,182.84942694000347,54859.56610608 2022-09-19,15:12:03.000,262,11017284,-795,0,1663600322,14147.120266919992,182.88467259000026,54859.62200304001 2022-09-19,15:12:04.000,262,11017308,-795,0,1663600323,14147.120266919992,182.91991824000434,54859.67091288001 2022-09-19,15:12:05.000,262,11017265,-795,0,1663600324,14147.046167510001,182.9269673700037,54859.64296440001 2022-09-19,15:12:06.000,262,11017268,-795,0,1663600325,14147.066376440001,182.9128691099977,54859.52418336001 2022-09-19,15:12:07.000,262,11017247,-795,0,1663600326,14147.032694889996,182.91991824000434,54859.58706744 2022-09-19,15:12:08.000,262,11017276,-795,0,1663600327,14146.992277029996,182.9410656300024,54859.50322200001 2022-09-19,15:12:09.000,262,11017267,-795,0,1663600328,14146.985540720001,182.9269673700037,54859.44033792 2022-09-19,15:12:10.000,262,11017287,-795,0,1663600329,14147.005749650001,182.94811476000177,54859.40540232001 2022-09-19,15:12:11.000,262,11017283,-795,0,1663600330,14146.945122860001,182.9763112799992,54859.45431216001 2022-09-19,15:12:12.000,262,11017261,-795,0,1663600331,14146.891232379996,183.01860606000264,54859.39142808 2022-09-19,15:12:13.000,262,11017231,-795,0,1663600332,14146.86428714,183.0609008399988,54859.3984152 2022-09-19,15:12:14.000,262,11017298,-795,0,1663600333,14146.871023449996,183.04680258000008,54859.45431216001 2022-09-19,15:12:15.000,262,11017261,-795,0,1663600334,14146.73629724999,183.03975345000072,54859.3984152 2022-09-19,15:12:16.000,262,11017282,-795,0,1663600335,14146.66219784,183.0609008399988,54859.27264704 2022-09-19,15:12:17.000,262,11017257,-795,0,1663600336,14146.62177998,183.0609008399988,54859.24469856 2022-09-19,15:12:18.000,262,11017261,-795,0,1663600337,14146.49379008999,183.11729388000094,54859.18880160001 2022-09-19,15:12:19.000,262,11017266,-795,0,1663600338,14146.426426989994,183.09614649000287,54859.24469856 2022-09-19,15:12:20.000,262,11017211,-795,0,1663600339,14146.338854959999,183.0749991000048,54859.25168568 2022-09-19,15:12:21.000,262,11017231,-795,0,1663600340,14146.318646029998,183.025655190002,54859.25867280001 2022-09-19,15:12:22.000,262,11017248,-795,0,1663600341,14146.271491859989,183.025655190002,54859.23771144001 2022-09-19,15:12:23.000,262,11017261,-795,0,1663600342,14146.197392449998,182.99040953999793,54859.09098192001 2022-09-19,15:12:24.000,262,11017269,-795,0,1663600343,14146.170447209988,183.01860606000264,54859.10495616 2022-09-19,15:12:25.000,262,11017234,-795,0,1663600344,14146.103084109993,183.01155693000328,54859.049059200006 2022-09-19,15:12:26.000,262,11017315,-795,0,1663600345,14146.103084109993,183.03270432000136,54859.03508496 2022-09-19,15:12:27.000,262,11017253,-795,0,1663600346,14146.069402560002,183.04680258000008,54858.96521376 2022-09-19,15:12:28.000,262,11017286,-795,0,1663600347,14146.035721009997,183.10319562000223,54859.00014936001 2022-09-19,15:12:29.000,262,11017281,-795,0,1663600348,14146.109820420003,183.0890973600035,54859.00014936001 2022-09-19,15:12:30.000,262,11017310,-795,0,1663600349,14146.103084109993,183.11729388000094,54858.979188000005 2022-09-19,15:12:31.000,262,11017272,-795,0,1663600350,14146.136765659998,183.15253952999774,54859.02111072001 2022-09-19,15:12:32.000,262,11017239,-795,0,1663600351,14146.123293039993,183.1877851800018,54858.86739408 2022-09-19,15:12:33.000,262,11017294,-795,0,1663600352,14146.123293039993,183.20188344000053,54858.91630392 2022-09-19,15:12:34.000,262,11017259,-795,0,1663600353,14146.170447209988,183.25122735000332,54858.860406960004 2022-09-19,15:12:35.000,262,11017283,-795,0,1663600354,14146.177183519998,183.25122735000332,54858.79053576 2022-09-19,15:12:36.000,262,11017313,-795,0,1663600355,14146.217601379998,183.29352212999947,54858.81848424 2022-09-19,15:12:37.000,262,11017330,-795,0,1663600356,14146.298437099998,183.2723747400014,54858.89534256 2022-09-19,15:12:38.000,262,11017278,-795,0,1663600357,14146.291700789989,183.3217186500042,54858.86739408 2022-09-19,15:12:39.000,262,11017230,-795,0,1663600358,14146.251282929989,183.3217186500042,54858.85341984001 2022-09-19,15:12:40.000,262,11017282,-795,0,1663600359,14146.345591269994,183.3076203899982,54858.87438120001 2022-09-19,15:12:41.000,262,11017300,-795,0,1663600360,14146.325382339994,183.27942387000076,54858.8394456 2022-09-19,15:12:42.000,262,11017284,-795,0,1663600361,14146.345591269994,183.25122735000332,54858.811497120005 2022-09-19,15:12:43.000,262,11017250,-795,0,1663600362,14146.406218059994,183.2230308299986,54858.9093168 2022-09-19,15:12:44.000,262,11017229,-795,0,1663600363,14146.426426989994,183.24417822000396,54858.90232968001 2022-09-19,15:12:45.000,262,11017292,-795,0,1663600364,14146.52073533,183.2089325699999,54858.9093168 2022-09-19,15:12:46.000,262,11017261,-795,0,1663600365,14146.466844849994,183.19483431000117,54858.8394456 2022-09-19,15:12:47.000,262,11017277,-795,0,1663600366,14146.58136212,183.16663779000373,54858.98617512 2022-09-19,15:12:48.000,262,11017269,-795,0,1663600367,14146.588098429995,183.16663779000373,54858.95822664 2022-09-19,15:12:49.000,262,11017238,-795,0,1663600368,14146.608307359995,183.09614649000287,54859.05604632 2022-09-19,15:12:50.000,262,11017270,-795,0,1663600369,14146.648725219995,183.11729388000094,54858.97220088001 2022-09-19,15:12:51.000,262,11017316,-795,0,1663600370,14146.64198891,183.09614649000287,54858.993162239996 2022-09-19,15:12:52.000,262,11017304,-795,0,1663600371,14146.60157105,183.0749991000048,54858.90232968001 2022-09-19,15:12:53.000,262,11017282,-795,0,1663600372,14146.668934149995,183.04680258000008,54859.11194328 2022-09-19,15:12:54.000,262,11017251,-795,0,1663600373,14146.65546152999,183.04680258000008,54859.0839948 2022-09-19,15:12:55.000,262,11017292,-795,0,1663600374,14146.62177998,183.01155693000328,54858.92329104001 2022-09-19,15:12:56.000,262,11017294,-795,0,1663600375,14146.668934149995,182.99040953999793,54858.97220088001 2022-09-19,15:12:57.000,262,11017217,-795,0,1663600376,14146.77671510999,182.99745867000456,54859.04207208001 2022-09-19,15:12:58.000,262,11017257,-795,0,1663600377,14146.84407821,183.04680258000008,54859.11893040001 2022-09-19,15:12:59.000,262,11017283,-795,0,1663600378,14146.911441309996,183.03270432000136,54859.11194328 2022-09-19,15:13:00.000,262,11017242,-795,0,1663600379,14146.945122860001,183.04680258000008,54859.160853119996 2022-09-19,15:13:01.000,262,11017270,-795,0,1663600380,14146.972068099996,183.05385170999944,54859.07700768 2022-09-19,15:13:02.000,262,11017302,-795,0,1663600381,14147.052903819997,183.0890973600035,54859.11893040001 2022-09-19,15:13:03.000,262,11017315,-795,0,1663600382,14147.133739539997,183.06794996999815,54859.16784024001 2022-09-19,15:13:04.000,262,11017262,-795,0,1663600383,14147.180893709992,183.0890973600035,54859.195788720004 2022-09-19,15:13:05.000,262,11017240,-795,0,1663600384,14147.228047880002,183.15253952999774,54859.16784024001 2022-09-19,15:13:06.000,262,11017280,-795,0,1663600385,14147.302147289993,183.1736869200031,54859.153866 2022-09-19,15:13:07.000,262,11017235,-795,0,1663600386,14147.396455629998,183.18073605000245,54859.27264704 2022-09-19,15:13:08.000,262,11017268,-795,0,1663600387,14147.396455629998,183.23007995999797,54859.328543999996 2022-09-19,15:13:09.000,262,11017264,-795,0,1663600388,14147.423400869993,183.19483431000117,54859.25867280001 2022-09-19,15:13:10.000,262,11017272,-795,0,1663600389,14147.578335999999,183.23007995999797,54859.37745384001 2022-09-19,15:13:11.000,262,11017316,-795,0,1663600390,14147.659171719999,183.1877851800018,54859.41238944 2022-09-19,15:13:12.000,262,11017280,-795,0,1663600391,14147.71979851,183.21598169999925,54859.2936084 2022-09-19,15:13:13.000,262,11017302,-795,0,1663600392,14147.827579469995,183.2230308299986,54859.37046672 2022-09-19,15:13:14.000,262,11017293,-795,0,1663600393,14147.928624119995,183.2089325699999,54859.40540232001 2022-09-19,15:13:15.000,262,11017267,-795,0,1663600394,14148.01619614999,183.2230308299986,54859.48924776 2022-09-19,15:13:16.000,262,11017279,-795,0,1663600395,14148.06335032,183.28647300000011,54859.50322200001 2022-09-19,15:13:17.000,262,11017301,-795,0,1663600396,14148.157658659991,183.28647300000011,54859.5381576 2022-09-19,15:13:18.000,262,11017312,-795,0,1663600397,14148.225021760001,183.29352212999947,54859.663925759996 2022-09-19,15:13:19.000,262,11017323,-795,0,1663600398,14148.319330099992,183.31466952000483,54859.67091288001 2022-09-19,15:13:20.000,262,11017293,-795,0,1663600399,14148.326066410002,183.38516081999842,54859.67091288001 2022-09-19,15:13:21.000,262,11017295,-795,0,1663600400,14148.427111060002,183.4345047300012,54859.7477712 2022-09-19,15:13:22.000,262,11017273,-795,0,1663600401,14148.460792609992,183.45565211999929,54859.649951520005 2022-09-19,15:13:23.000,262,11017302,-795,0,1663600402,14148.534892019998,183.50499603000208,54859.67091288001 2022-09-19,15:13:24.000,262,11017299,-795,0,1663600403,14148.615727739998,183.56843820000358,54859.81065528001 2022-09-19,15:13:25.000,262,11017282,-795,0,1663600404,14148.676354529998,183.58958559000166,54859.85956512001 2022-09-19,15:13:26.000,262,11017235,-795,0,1663600405,14148.730245009989,183.63188036999782,54859.91546208 2022-09-19,15:13:27.000,262,11017243,-795,0,1663600406,14148.797608109999,183.66007689000253,54859.90148784 2022-09-19,15:13:28.000,262,11017241,-795,0,1663600407,14148.763926559994,183.69532253999932,54859.87353936 2022-09-19,15:13:29.000,262,11017279,-795,0,1663600408,14148.811080729989,183.7305681900034,54859.936423440005 2022-09-19,15:13:30.000,262,11017251,-795,0,1663600409,14148.838025969999,183.7305681900034,54860.00629464001 2022-09-19,15:13:31.000,262,11017315,-795,0,1663600410,14148.864971209994,183.7658138400002,54860.083152960004 2022-09-19,15:13:32.000,262,11017282,-795,0,1663600411,14148.905389069994,183.77286296999955,54860.083152960004 2022-09-19,15:13:33.000,262,11017288,-795,0,1663600412,14148.966015859995,183.7940103600049,54860.11808856 2022-09-19,15:13:34.000,262,11017260,-795,0,1663600413,14148.99296109999,183.84335427000042,54860.18097264 2022-09-19,15:13:35.000,262,11017250,-795,0,1663600414,14148.99969741,183.90679644000193,54860.21590824001 2022-09-19,15:13:36.000,262,11017277,-795,0,1663600415,14148.95927955,183.94204208999872,54860.17398552001 2022-09-19,15:13:37.000,262,11017291,-795,0,1663600416,14148.89865276,183.9772877400028,54860.104114320005 2022-09-19,15:13:38.000,262,11017211,-795,0,1663600417,14148.93233430999,184.0266316499983,54860.14603704001 2022-09-19,15:13:39.000,262,11017255,-795,0,1663600418,14148.95927955,184.09007381999982,54860.369624880004 2022-09-19,15:13:40.000,262,11017267,-795,0,1663600419,14148.966015859995,184.16056512000068,54860.34866352 2022-09-19,15:13:41.000,262,11017270,-795,0,1663600420,14148.93907062,184.1746633799994,54860.320715040005 2022-09-19,15:13:42.000,262,11017286,-795,0,1663600421,14148.91212537999,184.23105642000155,54860.35565064 2022-09-19,15:13:43.000,262,11017225,-795,0,1663600422,14148.986224789995,184.2028599000041,54860.41154760001 2022-09-19,15:13:44.000,262,11017283,-795,0,1663600423,14148.986224789995,184.24515468000027,54860.41154760001 2022-09-19,15:13:45.000,262,11017269,-795,0,1663600424,14149.03337895999,184.24515468000027,54860.42552184 2022-09-19,15:13:46.000,262,11017287,-795,0,1663600425,14148.986224789995,184.259252939999,54860.36263776001 2022-09-19,15:13:47.000,262,11017300,-795,0,1663600426,14149.01317002999,184.31564598000114,54860.376612 2022-09-19,15:13:48.000,262,11017273,-795,0,1663600427,14149.07379681999,184.3367933699992,54860.49539304 2022-09-19,15:13:49.000,262,11017222,-795,0,1663600428,14149.11421467999,184.40728467000008,54860.50238016 2022-09-19,15:13:50.000,262,11017288,-795,0,1663600429,14149.07379681999,184.4213829299988,54860.55129000001 2022-09-19,15:13:51.000,262,11017272,-795,0,1663600430,14149.107478369995,184.44253032000415,54860.558277120006 2022-09-19,15:13:52.000,262,11017225,-795,0,1663600431,14149.046851579995,184.4848251000003,54860.40456048 2022-09-19,15:13:53.000,262,11017249,-795,0,1663600432,14149.01317002999,184.52007075000438,54860.50936728001 2022-09-19,15:13:54.000,262,11017284,-795,0,1663600433,14148.95254323999,184.51302161999774,54860.46744456 2022-09-19,15:13:55.000,262,11017294,-795,0,1663600434,14148.91886169,184.55531640000117,54860.54430288 2022-09-19,15:13:56.000,262,11017227,-795,0,1663600435,14148.784135489994,184.5976111800046,54860.46744456 2022-09-19,15:13:57.000,262,11017266,-795,0,1663600436,14148.811080729989,184.54121814000246,54860.46045744001 2022-09-19,15:13:58.000,262,11017269,-795,0,1663600437,14148.85149858999,184.55531640000117,54860.586225600004 2022-09-19,15:13:59.000,262,11017238,-795,0,1663600438,14148.87170751999,184.54826727000182,54860.56526424 2022-09-19,15:14:00.000,262,11017301,-795,0,1663600439,14148.838025969999,184.59056204999797,54860.57225136 2022-09-19,15:14:01.000,262,11017269,-795,0,1663600440,14148.824553349994,184.54826727000182,54860.57225136 2022-09-19,15:14:02.000,262,11017274,-795,0,1663600441,14148.730245009989,184.54826727000182,54860.50936728001 2022-09-19,15:14:03.000,262,11017246,-795,0,1663600442,14148.716772389998,184.56236553000053,54860.57923848001 2022-09-19,15:14:04.000,262,11017259,-795,0,1663600443,14148.743717629994,184.62580770000204,54860.607186960005 2022-09-19,15:14:05.000,262,11017288,-795,0,1663600444,14148.662881909993,184.60466031000396,54860.55129000001 2022-09-19,15:14:06.000,262,11017248,-795,0,1663600445,14148.629200359988,184.67515161000483,54860.47443168 2022-09-19,15:14:07.000,262,11017273,-795,0,1663600446,14148.649409289988,184.64695509000012,54860.60019984001 2022-09-19,15:14:08.000,262,11017256,-795,0,1663600447,14148.615727739998,184.74564290999842,54860.586225600004 2022-09-19,15:14:09.000,262,11017243,-795,0,1663600448,14148.602255119993,184.76679030000378,54860.537315760004 2022-09-19,15:14:10.000,262,11017279,-795,0,1663600449,14148.656145599998,184.83728160000464,54860.586225600004 2022-09-19,15:14:11.000,262,11017267,-795,0,1663600450,14148.649409289988,184.83728160000464,54860.55129000001 2022-09-19,15:14:12.000,262,11017249,-795,0,1663600451,14148.683090839993,184.91482203000487,54860.5163544 2022-09-19,15:14:13.000,262,11017253,-795,0,1663600452,14148.703299769993,184.9430185500023,54860.57923848001 2022-09-19,15:14:14.000,262,11017306,-795,0,1663600453,14148.804344419994,184.95711681000103,54860.62814832001 2022-09-19,15:14:15.000,262,11017246,-795,0,1663600454,14148.885180139994,184.97121506999974,54860.68404528 2022-09-19,15:14:16.000,262,11017254,-795,0,1663600455,14148.91886169,185.0417063700006,54860.69801952001 2022-09-19,15:14:17.000,262,11017247,-795,0,1663600456,14148.91212537999,185.10514854000212,54860.55129000001 2022-09-19,15:14:18.000,262,11017240,-795,0,1663600457,14148.966015859995,185.14039418999891,54860.558277120006 2022-09-19,15:14:19.000,262,11017269,-795,0,1663600458,14148.966015859995,185.18268897000235,54860.62814832001 2022-09-19,15:14:20.000,262,11017280,-795,0,1663600459,14149.0603242,185.2390820100045,54860.753916480004 2022-09-19,15:14:21.000,262,11017251,-795,0,1663600460,14149.0603242,185.28137679000065,54860.78885208 2022-09-19,15:14:22.000,262,11017253,-795,0,1663600461,14149.10074206,185.30252417999873,54860.823787680005 2022-09-19,15:14:23.000,262,11017311,-795,0,1663600462,14149.10074206,185.28137679000065,54860.74692936001 2022-09-19,15:14:24.000,262,11017210,-795,0,1663600463,14149.10074206,185.28842592,54860.85173616 2022-09-19,15:14:25.000,262,11017244,-795,0,1663600464,14149.14115992,185.30252417999873,54860.80282632 2022-09-19,15:14:26.000,262,11017254,-795,0,1663600465,14149.15463253999,185.34481896000216,54860.83776192 2022-09-19,15:14:27.000,262,11017287,-795,0,1663600466,14149.127687299995,185.33072070000344,54860.79583920001 2022-09-19,15:14:28.000,262,11017253,-795,0,1663600467,14149.188314089995,185.35186809000152,54860.823787680005 2022-09-19,15:14:29.000,262,11017263,-795,0,1663600468,14149.2624135,185.36596635000024,54860.92859448 2022-09-19,15:14:30.000,262,11017304,-795,0,1663600469,14149.269149809996,185.41531026000303,54860.93558160001 2022-09-19,15:14:31.000,262,11017255,-795,0,1663600470,14149.349985529996,185.45760503999918,54860.95654296 2022-09-19,15:14:32.000,262,11017295,-795,0,1663600471,14149.27588611999,185.47875243000453,54860.91462024001 2022-09-19,15:14:33.000,262,11017266,-795,0,1663600472,14149.363458150001,185.54219459999877,54860.93558160001 2022-09-19,15:14:34.000,262,11017290,-795,0,1663600473,14149.424084940001,185.55629286000476,54860.98449144001 2022-09-19,15:14:35.000,262,11017271,-795,0,1663600474,14149.518393279992,185.61268589999963,54861.040388400004 2022-09-19,15:14:36.000,262,11017276,-795,0,1663600475,14149.518393279992,185.6831772000005,54861.075324 2022-09-19,15:14:37.000,262,11017271,-795,0,1663600476,14149.579020069992,185.71137371999794,54861.089298240004 2022-09-19,15:14:38.000,262,11017259,-795,0,1663600477,14149.686801030002,185.81006154000352,54861.208079280004 2022-09-19,15:14:39.000,262,11017267,-795,0,1663600478,14149.733955199998,185.82415980000223,54861.17314368 2022-09-19,15:14:40.000,262,11017285,-755,0,1663600479,14149.767636750003,185.8946511000031,54861.16615656 2022-09-19,15:14:41.000,262,11017313,-795,0,1663600480,14149.834999849998,185.8946511000031,54861.26397624 2022-09-19,15:14:42.000,262,11017283,-795,0,1663600481,14149.834999849998,185.9580932700046,54861.18711792 2022-09-19,15:14:43.000,262,11017309,-795,0,1663600482,14149.929308189989,185.96514240000397,54861.229040640006 2022-09-19,15:14:44.000,262,11017263,-795,0,1663600483,14150.003407599994,186.02153543999884,54861.34782168001 2022-09-19,15:14:45.000,262,11017292,-795,0,1663600484,14150.037089149999,186.0285845699982,54861.41070576 2022-09-19,15:14:46.000,262,11017296,-795,0,1663600485,14150.064034389994,186.01448630999948,54861.396731520006 2022-09-19,15:14:47.000,262,11017248,-795,0,1663600486,14150.043825459994,186.06383022000227,54861.40371864 2022-09-19,15:14:48.000,262,11017279,-795,0,1663600487,14150.023616529994,186.0920267399997,54861.33384744 2022-09-19,15:14:49.000,262,11017240,-795,0,1663600488,14150.11792487,186.06383022000227,54861.424680000004 2022-09-19,15:14:50.000,262,11017241,-795,0,1663600489,14150.104452249994,186.08497761000035,54861.50852544 2022-09-19,15:14:51.000,262,11017292,-795,0,1663600490,14150.205496899995,186.07087935000163,54861.592370880004 2022-09-19,15:14:52.000,262,11017275,-795,0,1663600491,14150.205496899995,186.09907586999907,54861.55743528001 2022-09-19,15:14:53.000,262,11017287,-795,0,1663600492,14150.266123689995,186.09907586999907,54861.592370880004 2022-09-19,15:14:54.000,262,11017234,-795,0,1663600493,14150.32001417,186.13432152000314,54861.72512616001 2022-09-19,15:14:55.000,262,11017283,-795,0,1663600494,14150.41432250999,186.16251804000058,54861.732113280006 2022-09-19,15:14:56.000,262,11017286,-795,0,1663600495,14150.38064096,186.16956716999994,54861.662242080005 2022-09-19,15:14:57.000,262,11017248,-795,0,1663600496,14150.468212989996,186.190714559998,54861.71813904 2022-09-19,15:14:58.000,262,11017268,-795,0,1663600497,14150.47494929999,186.25415672999952,54861.662242080005 2022-09-19,15:14:59.000,262,11017286,-795,0,1663600498,14150.643357050001,186.26120585999888,54861.829932960005 2022-09-19,15:15:00.000,262,11017255,-795,0,1663600499,14150.703983840001,186.29645151000295,54861.94172688001 2022-09-19,15:15:01.000,262,11017288,-755,0,1663600500,14150.778083249992,186.3246480300004,54861.96967536001 2022-09-19,15:15:02.000,262,11017268,-795,0,1663600501,14150.784819560002,186.31759890000103,54862.01858520001 2022-09-19,15:15:03.000,262,11017232,-795,0,1663600502,14150.818501109992,186.35284454999783,54861.99063672001 2022-09-19,15:15:04.000,262,11017262,-795,0,1663600503,14150.818501109992,186.41628671999933,54862.06050792001 2022-09-19,15:15:05.000,262,11017253,-795,0,1663600504,14150.892600519997,186.39513933000126,54862.08845640001 2022-09-19,15:15:06.000,262,11017276,-795,0,1663600505,14150.959963619993,186.45858150000277,54862.123392 2022-09-19,15:15:07.000,262,11017299,-795,0,1663600506,14150.899336829993,186.4374341100047,54862.095443520004 2022-09-19,15:15:08.000,262,11017287,-795,0,1663600507,14151.007117789988,186.45858150000277,54862.15134048 2022-09-19,15:15:09.000,262,11017241,-795,0,1663600508,14151.087953509988,186.41628671999933,54862.333005600005 2022-09-19,15:15:10.000,262,11017264,-795,0,1663600509,14151.061008269993,186.40218846000062,54862.35396696001 2022-09-19,15:15:11.000,262,11017230,-795,0,1663600510,14151.114898749998,186.39513933000126,54862.333005600005 2022-09-19,15:15:12.000,262,11017330,-795,0,1663600511,14151.061008269993,186.38104107000254,54862.31204424 2022-09-19,15:15:13.000,262,11017251,-795,0,1663600512,14151.108162439989,186.35284454999783,54862.27710864001 2022-09-19,15:15:14.000,262,11017266,-795,0,1663600513,14151.148580299989,186.3246480300004,54862.30505712001 2022-09-19,15:15:15.000,262,11017284,-795,0,1663600514,14151.229416019989,186.31759890000103,54862.451786640006 2022-09-19,15:15:16.000,262,11017310,-795,0,1663600515,14151.263097569994,186.31759890000103,54862.52864496 2022-09-19,15:15:17.000,262,11017278,-795,0,1663600516,14151.343933289994,186.2894023800036,54862.59152904001 2022-09-19,15:15:18.000,262,11017237,-795,0,1663600517,14151.343933289994,186.31054977000167,54862.668387360005 2022-09-19,15:15:19.000,262,11017253,-795,0,1663600518,14151.343933289994,186.28235325000423,54862.619477520006 2022-09-19,15:15:20.000,262,11017279,-795,0,1663600519,14151.37087852999,186.26120585999888,54862.63345176 2022-09-19,15:15:21.000,262,11017267,-795,0,1663600520,14151.404560079995,186.26825498999824,54862.668387360005 2022-09-19,15:15:22.000,262,11017214,-795,0,1663600521,14151.37761484,186.25415672999952,54862.54261920001 2022-09-19,15:15:23.000,262,11017267,-795,0,1663600522,14151.43824163,186.19776369000465,54862.66140024001 2022-09-19,15:15:24.000,262,11017290,-795,0,1663600523,14151.45171424999,186.18366542999865,54862.72428432 2022-09-19,15:15:25.000,262,11017274,-795,0,1663600524,14151.424769009995,186.12727239000378,54862.73127144001 2022-09-19,15:15:26.000,262,11017271,-795,0,1663600525,14151.47865949,186.08497761000035,54862.787168400006 2022-09-19,15:15:27.000,262,11017261,-795,0,1663600526,14151.505604729995,186.09907586999907,54862.7522328 2022-09-19,15:15:28.000,262,11017235,-795,0,1663600527,14151.444977939995,186.07087935000163,54862.75921992001 2022-09-19,15:15:29.000,262,11017233,-795,0,1663600528,14151.444977939995,186.08497761000035,54862.73127144001 2022-09-19,15:15:30.000,262,11017249,-795,0,1663600529,14151.43824163,186.04973196000356,54862.79415552 2022-09-19,15:15:31.000,262,11017314,-795,0,1663600530,14151.525813659995,186.05678109000291,54862.85703960001 2022-09-19,15:15:32.000,262,11017276,-795,0,1663600531,14151.53928628,186.03563370000484,54862.80812976001 2022-09-19,15:15:33.000,262,11017252,-795,0,1663600532,14151.57970414,186.04973196000356,54862.86402672 2022-09-19,15:15:34.000,262,11017297,-795,0,1663600533,14151.63359461999,186.05678109000291,54862.905949440006 2022-09-19,15:15:35.000,262,11017246,-795,0,1663600534,14151.61338568999,186.05678109000291,54862.94787216001 2022-09-19,15:15:36.000,262,11017256,-795,0,1663600535,14151.667276169996,186.077928480001,54862.92691080001 2022-09-19,15:15:37.000,262,11017306,-795,0,1663600536,14151.525813659995,186.077928480001,54862.80812976001 2022-09-19,15:15:38.000,262,11017243,-795,0,1663600537,14151.55949521,186.04973196000356,54862.8919752 2022-09-19,15:15:39.000,262,11017324,-795,0,1663600538,14151.620122,186.01448630999948,54863.02473048001 2022-09-19,15:15:40.000,262,11017317,-795,0,1663600539,14151.647067239996,186.0426828300042,54863.08062744 2022-09-19,15:15:41.000,262,11017247,-795,0,1663600540,14151.647067239996,186.0426828300042,54863.01774336 2022-09-19,15:15:42.000,262,11017298,-795,0,1663600541,14151.687485099996,186.0285845699982,54863.052678960004 2022-09-19,15:15:43.000,262,11017227,-795,0,1663600542,14151.72116665,186.03563370000484,54863.09460168001 2022-09-19,15:15:44.000,262,11017290,-795,0,1663600543,14151.781793440001,186.02153543999884,54863.06665320001 2022-09-19,15:15:45.000,262,11017280,-795,0,1663600544,14151.842420230001,186.01448630999948,54863.09460168001 2022-09-19,15:15:46.000,262,11017279,-795,0,1663600545,14151.842420230001,186.00743718000012,54863.03870472 2022-09-19,15:15:47.000,262,11017318,-795,0,1663600546,14151.869365469996,186.00743718000012,54863.0317176 2022-09-19,15:15:48.000,262,11017311,-795,0,1663600547,14151.929992259997,185.9580932700046,54863.19940848 2022-09-19,15:15:49.000,262,11017252,-795,0,1663600548,14152.004091670002,185.9580932700046,54863.241331200006 2022-09-19,15:15:50.000,262,11017318,-795,0,1663600549,14152.037773219992,185.90874936000182,54863.23434408001 2022-09-19,15:15:51.000,262,11017243,-795,0,1663600550,14152.132081559997,185.90874936000182,54863.21338272001 2022-09-19,15:15:52.000,262,11017312,-795,0,1663600551,14152.172499419998,185.90874936000182,54863.14351152001 2022-09-19,15:15:53.000,262,11017251,-795,0,1663600552,14152.185972040003,185.8664545799984,54863.15748576 2022-09-19,15:15:54.000,262,11017250,-795,0,1663600553,14152.280280379993,185.8312089300016,54863.2063956 2022-09-19,15:15:55.000,262,11017248,-795,0,1663600554,14152.361116099994,185.7818650199988,54863.33216376001 2022-09-19,15:15:56.000,262,11017253,-795,0,1663600555,14152.428479199989,185.7325211100033,54863.31120240001 2022-09-19,15:15:57.000,262,11017287,-795,0,1663600556,14152.455424439999,185.71842285000457,54863.29722816 2022-09-19,15:15:58.000,262,11017281,-795,0,1663600557,14152.59015063999,185.67612807000114,54863.39504784 2022-09-19,15:15:59.000,262,11017252,-795,0,1663600558,14152.65077742999,185.60563677000027,54863.28325392001 2022-09-19,15:16:00.000,262,11017239,-795,0,1663600559,14152.805712559995,185.5351454699994,54863.39504784 2022-09-19,15:16:01.000,262,11017270,-795,0,1663600560,14152.9000209,185.47875243000453,54863.4160092 2022-09-19,15:16:02.000,262,11017296,-795,0,1663600561,14153.001065550001,185.40826113000367,54863.33216376001 2022-09-19,15:16:03.000,262,11017240,-795,0,1663600562,14153.075164959992,185.31662244000472,54863.31120240001 2022-09-19,15:16:04.000,262,11017309,-795,0,1663600563,14153.331144739997,185.1897381000017,54863.51382888 2022-09-19,15:16:05.000,262,11017231,-795,0,1663600564,14153.391771529998,185.09809941000276,54863.61863568001 2022-09-19,15:16:06.000,262,11017279,-795,0,1663600565,14153.486079869988,184.99236245999782,54863.59767432001 2022-09-19,15:16:07.000,262,11017241,-795,0,1663600566,14153.553442969998,184.92187116000423,54863.58370008 2022-09-19,15:16:08.000,262,11017271,-795,0,1663600567,14153.614069759999,184.80203595000057,54863.520816 2022-09-19,15:16:09.000,262,11017229,-795,0,1663600568,14153.735323339999,184.7315446499997,54863.61164856 2022-09-19,15:16:10.000,262,11017305,-795,0,1663600569,14153.83636799,184.6962990000029,54863.69549400001 2022-09-19,15:16:11.000,262,11017284,-795,0,1663600570,14153.883522159995,184.61875857000268,54863.6605584 2022-09-19,15:16:12.000,262,11017251,-795,0,1663600571,14153.95762157,184.61170944000332,54863.66754552001 2022-09-19,15:16:13.000,262,11017311,-795,0,1663600572,14154.09234776999,184.54826727000182,54863.82126216 2022-09-19,15:16:14.000,262,11017310,-795,0,1663600573,14154.09908408,184.52007075000438,54863.86318488001 2022-09-19,15:16:15.000,262,11017241,-795,0,1663600574,14154.09908408,184.52711988000374,54863.82824928 2022-09-19,15:16:16.000,262,11017275,-795,0,1663600575,14154.152974559991,184.49187422999967,54863.80728792 2022-09-19,15:16:17.000,262,11017269,-795,0,1663600576,14154.13276562999,184.47777597000095,54863.81427504001 2022-09-19,15:16:18.000,262,11017362,-795,0,1663600577,14154.1799198,184.51302161999774,54863.793313680006 2022-09-19,15:16:19.000,262,11017289,-795,0,1663600578,14154.280964450001,184.49892335999903,54863.94703032 2022-09-19,15:16:20.000,262,11017262,-715,0,1663600579,14154.307909689996,184.49892335999903,54864.00292728001 2022-09-19,15:16:21.000,262,11017277,-795,0,1663600580,14154.260755520001,184.50597248999838,54864.01690152 2022-09-19,15:16:22.000,262,11017294,-795,0,1663600581,14154.247282899996,184.47777597000095,54863.9749788 2022-09-19,15:16:23.000,262,11017314,-795,0,1663600582,14154.280964450001,184.46367771000223,54864.09375984 2022-09-19,15:16:24.000,262,11017302,-795,0,1663600583,14154.287700759996,184.37908815000264,54864.05183712001 2022-09-19,15:16:25.000,262,11017272,-795,0,1663600584,14154.267491829996,184.35794076000457,54864.107734080004 2022-09-19,15:16:26.000,262,11017282,-795,0,1663600585,14154.254019209991,184.3367933699992,54864.08677272 2022-09-19,15:16:27.000,262,11017249,-795,0,1663600586,14154.240546590001,184.25220380999963,54864.04485 2022-09-19,15:16:28.000,262,11017282,-795,0,1663600587,14154.294437069992,184.24515468000027,54864.21952800001 2022-09-19,15:16:29.000,262,11017320,-795,0,1663600588,14154.321382310001,184.16761425000004,54864.23350224 2022-09-19,15:16:30.000,262,11017302,-795,0,1663600589,14154.334854929992,184.1112212099979,54864.23350224 2022-09-19,15:16:31.000,262,11017263,-795,0,1663600590,14154.328118619997,184.03368077999767,54864.24048936001 2022-09-19,15:16:32.000,262,11017307,-795,0,1663600591,14154.247282899996,183.97023861000343,54864.17061816001 2022-09-19,15:16:33.000,262,11017280,-795,0,1663600592,14154.220337660001,183.96318948000408,54864.24048936001 2022-09-19,15:16:34.000,262,11017277,-795,0,1663600593,14154.166447179996,183.92089470000064,54864.1845924 2022-09-19,15:16:35.000,262,11017281,-795,0,1663600594,14154.152974559991,183.87155078999785,54864.24048936001 2022-09-19,15:16:36.000,262,11017265,-795,0,1663600595,14154.085611459996,183.84335427000042,54864.19157952 2022-09-19,15:16:37.000,262,11017266,-795,0,1663600596,14154.05192990999,183.7658138400002,54864.24048936001 2022-09-19,15:16:38.000,262,11017288,-795,0,1663600597,14153.99803943,183.72351906000404,54864.296386320006 2022-09-19,15:16:39.000,262,11017207,-795,0,1663600598,14153.95762157,183.71646993000468,54864.28241208 2022-09-19,15:16:40.000,262,11017265,-795,0,1663600599,14153.93067632999,183.69532253999932,54864.21254088 2022-09-19,15:16:41.000,262,11017284,-795,0,1663600600,14153.883522159995,183.66007689000253,54864.226515120004 2022-09-19,15:16:42.000,262,11017244,-795,0,1663600601,14153.80942274999,183.6459786300038,54864.15664392 2022-09-19,15:16:43.000,262,11017286,-795,0,1663600602,14153.76900488999,183.61073297999974,54864.1845924 2022-09-19,15:16:44.000,262,11017284,-795,0,1663600603,14153.80942274999,183.55433994000487,54864.247476480006 2022-09-19,15:16:45.000,262,11017280,-795,0,1663600604,14153.76900488999,183.46270124999864,54864.30337344 2022-09-19,15:16:46.000,262,11017297,-795,0,1663600605,14153.782477509994,183.4345047300012,54864.28241208 2022-09-19,15:16:47.000,262,11017331,-795,0,1663600606,14153.75553227,183.37811168999906,54864.17061816001 2022-09-19,15:16:48.000,262,11017280,-795,0,1663600607,14153.75553227,183.35696430000098,54864.12170832001 2022-09-19,15:16:49.000,262,11017227,-795,0,1663600608,14153.75553227,183.3076203899982,54864.10074696001 2022-09-19,15:16:50.000,262,11017298,-795,0,1663600609,14153.80942274999,183.31466952000483,54864.16363104 2022-09-19,15:16:51.000,262,11017251,-795,0,1663600610,14153.91720371,183.2371290900046,54864.1845924 2022-09-19,15:16:52.000,262,11017278,-795,0,1663600611,14153.91720371,183.23007995999797,54864.12170832001 2022-09-19,15:16:53.000,262,11017274,-795,0,1663600612,14153.964357879995,183.15958866000437,54864.14965680001 2022-09-19,15:16:54.000,262,11017277,-795,0,1663600613,14154.07887515,183.0749991000048,54864.177605280005 2022-09-19,15:16:55.000,262,11017291,-795,0,1663600614,14154.126029319996,183.06794996999815,54864.20555376 2022-09-19,15:16:56.000,262,11017297,-795,0,1663600615,14154.085611459996,183.04680258000008,54864.17061816001 2022-09-19,15:16:57.000,262,11017265,-795,0,1663600616,14154.13950194,182.96926214999985,54864.10074696001 2022-09-19,15:16:58.000,262,11017252,-795,0,1663600617,14154.166447179996,182.93401650000305,54864.17061816001 2022-09-19,15:16:59.000,262,11017252,-795,0,1663600618,14154.227073969996,182.8776234600009,54864.1845924 2022-09-19,15:17:00.000,262,11017256,-795,0,1663600619,14154.173183489991,182.8776234600009,54864.177605280005 2022-09-19,15:17:01.000,262,11017275,-795,0,1663600620,14154.274228139991,182.79303390000132,54864.24048936001 2022-09-19,15:17:02.000,262,11017290,-795,0,1663600621,14154.240546590001,182.69434608000302,54864.20555376 2022-09-19,15:17:03.000,262,11017236,-795,0,1663600622,14154.321382310001,182.58860912999808,54864.296386320006 2022-09-19,15:17:04.000,262,11017258,-795,0,1663600623,14154.314645999992,182.53926522000256,54864.275424960004 2022-09-19,15:17:05.000,262,11017287,-795,0,1663600624,14154.301173380001,182.4053317500002,54864.275424960004 2022-09-19,15:17:06.000,262,11017248,-795,0,1663600625,14154.280964450001,182.33484044999932,54864.26145072 2022-09-19,15:17:07.000,262,11017243,-795,0,1663600626,14154.301173380001,182.21500524000294,54864.24048936001 2022-09-19,15:17:08.000,262,11017287,-635,0,1663600627,14154.307909689996,182.08812089999992,54864.36625752001 2022-09-19,15:17:09.000,262,11017254,-795,0,1663600628,14154.361800170002,181.96828569000354,54864.3243348 2022-09-19,15:17:10.000,262,11017243,-795,0,1663600629,14154.361800170002,181.80615570000373,54864.3592704 2022-09-19,15:17:11.000,262,11017315,-795,0,1663600630,14154.368536479997,181.63697658000456,54864.394206000004 2022-09-19,15:17:12.000,262,11017242,-795,0,1663600631,14154.341591240001,181.48894485000346,54864.296386320006 2022-09-19,15:17:13.000,262,11017315,-795,0,1663600632,14154.429163269997,181.32681486000365,54864.30337344 2022-09-19,15:17:14.000,262,11017300,-795,0,1663600633,14154.442635890002,181.22812703999807,54864.37324464 2022-09-19,15:17:15.000,262,11017260,-795,0,1663600634,14154.469581129997,181.14353747999849,54864.35228328 2022-09-19,15:17:16.000,262,11017287,-795,0,1663600635,14154.449372199997,181.0871444400036,54864.28241208 2022-09-19,15:17:17.000,262,11017273,-795,0,1663600636,14154.408954339997,180.98140748999867,54864.3592704 2022-09-19,15:17:18.000,262,11017257,-795,0,1663600637,14154.375272789992,180.93911271000252,54864.45709008001 2022-09-19,15:17:19.000,262,11017228,-795,0,1663600638,14154.328118619997,180.85452315000293,54864.443115840004 2022-09-19,15:17:20.000,262,11017287,-795,0,1663600639,14154.280964450001,180.8122283699995,54864.415167360006 2022-09-19,15:17:21.000,262,11017274,-795,0,1663600640,14154.20012873,180.76993359000335,54864.345296160005 2022-09-19,15:17:22.000,262,11017289,-795,0,1663600641,14154.105820389996,180.76993359000335,54864.247476480006 2022-09-19,15:17:23.000,262,11017329,-795,0,1663600642,14154.09234776999,180.72058968000056,54864.30337344 2022-09-19,15:17:24.000,262,11017310,-795,0,1663600643,14154.146238249996,180.748786199998,54864.43612872001 2022-09-19,15:17:25.000,262,11017308,-795,0,1663600644,14154.085611459996,180.72763880999992,54864.43612872001 2022-09-19,15:17:26.000,262,11017324,-795,0,1663600645,14154.024984669995,180.73468793999928,54864.42215448 2022-09-19,15:17:27.000,262,11017272,-795,0,1663600646,14154.065402529995,180.748786199998,54864.36625752001 2022-09-19,15:17:28.000,262,11017267,-795,0,1663600647,14154.09234776999,180.75583533000463,54864.35228328 2022-09-19,15:17:29.000,262,11017301,-795,0,1663600648,14154.09234776999,180.748786199998,54864.394206000004 2022-09-19,15:17:30.000,262,11017313,-795,0,1663600649,14154.166447179996,180.74173706999863,54864.38721888001 2022-09-19,15:17:31.000,262,11017299,-795,0,1663600650,14154.146238249996,180.73468793999928,54864.40818024001 2022-09-19,15:17:32.000,262,11017292,-795,0,1663600651,14154.206865039996,180.74173706999863,54864.36625752001 2022-09-19,15:17:33.000,262,11017284,-795,0,1663600652,14154.260755520001,180.72058968000056,54864.35228328 2022-09-19,15:17:34.000,262,11017297,-795,0,1663600653,14154.287700759996,180.69239316000312,54864.40119312 2022-09-19,15:17:35.000,262,11017306,-795,0,1663600654,14154.348327549997,180.72058968000056,54864.45010296 2022-09-19,15:17:36.000,262,11017313,-795,0,1663600655,14154.355063859992,180.74173706999863,54864.45010296 2022-09-19,15:17:37.000,262,11017276,-795,0,1663600656,14154.422426960002,180.73468793999928,54864.415167360006 2022-09-19,15:17:38.000,262,11017266,-795,0,1663600657,14154.415690649992,180.69944229000248,54864.394206000004 2022-09-19,15:17:39.000,262,11017305,-795,0,1663600658,14154.489790059997,180.70649142000184,54864.42215448 2022-09-19,15:17:40.000,262,11017272,-795,0,1663600659,14154.577362089993,180.72058968000056,54864.55490976001 2022-09-19,15:17:41.000,262,11017274,-795,0,1663600660,14154.705351979988,180.6782949000044,54864.610806720004 2022-09-19,15:17:42.000,262,11017274,-795,0,1663600661,14154.765978769989,180.60780360000354,54864.58984536 2022-09-19,15:17:43.000,262,11017287,-795,0,1663600662,14154.772715079998,180.50911577999796,54864.45709008001 2022-09-19,15:17:44.000,262,11017252,-795,0,1663600663,14154.806396629989,180.45977187000244,54864.561896880004 2022-09-19,15:17:45.000,262,11017275,-795,0,1663600664,14154.860287109994,180.3681331800035,54864.582858240006 2022-09-19,15:17:46.000,262,11017288,-795,0,1663600665,14154.893968659999,180.3681331800035,54864.610806720004 2022-09-19,15:17:47.000,262,11017250,-795,0,1663600666,14154.860287109994,180.3187892700007,54864.48503856001 2022-09-19,15:17:48.000,262,11017280,-795,0,1663600667,14154.96806806999,180.35403492000478,54864.582858240006 2022-09-19,15:17:49.000,262,11017292,-795,0,1663600668,14154.981540689994,180.29764188000263,54864.67369080001 2022-09-19,15:17:50.000,262,11017282,-795,0,1663600669,14154.96806806999,180.33288752999943,54864.74356200001 2022-09-19,15:17:51.000,262,11017234,-795,0,1663600670,14154.920913899994,180.33288752999943,54864.62478096001 2022-09-19,15:17:52.000,262,11017259,-795,0,1663600671,14154.840078179994,180.32583840000007,54864.582858240006 2022-09-19,15:17:53.000,262,11017299,-795,0,1663600672,14154.792924009998,180.3681331800035,54864.631768080006 2022-09-19,15:17:54.000,262,11017301,-795,0,1663600673,14154.786187699989,180.33288752999943,54864.60381960001 2022-09-19,15:17:55.000,262,11017307,-795,0,1663600674,14154.745769839988,180.31174014000135,54864.76452336 2022-09-19,15:17:56.000,262,11017278,-795,0,1663600675,14154.658197809993,180.3187892700007,54864.74356200001 2022-09-19,15:17:57.000,262,11017327,-795,0,1663600676,14154.563889470002,180.26944535999792,54864.74356200001 2022-09-19,15:17:58.000,262,11017271,-795,0,1663600677,14154.435899579992,180.23419971000112,54864.67369080001 2022-09-19,15:17:59.000,262,11017281,-795,0,1663600678,14154.361800170002,180.1919049299977,54864.71561352 2022-09-19,15:18:00.000,262,11017306,-795,0,1663600679,14154.247282899996,180.1566592800009,54864.70163928001 2022-09-19,15:18:01.000,262,11017266,-795,0,1663600680,14154.105820389996,180.07911885000067,54864.568884 2022-09-19,15:18:02.000,262,11017260,-795,0,1663600681,14154.024984669995,180.02272580999852,54864.4990128 2022-09-19,15:18:03.000,262,11017305,-795,0,1663600682,14153.99130311999,179.8253501700019,54864.60381960001 2022-09-19,15:18:04.000,262,11017300,-795,0,1663600683,14153.87004953999,179.73371148000297,54864.50599992001 2022-09-19,15:18:05.000,262,11017247,-795,0,1663600684,14153.843104299995,179.63502366000466,54864.49202568 2022-09-19,15:18:06.000,262,11017292,-795,0,1663600685,14153.822895369995,179.58567975000187,54864.48503856001 2022-09-19,15:18:07.000,262,11017304,-795,0,1663600686,14153.843104299995,179.44469715000014,54864.4291416 2022-09-19,15:18:08.000,262,11017266,-795,0,1663600687,14153.87004953999,179.38125497999863,54864.47805144 2022-09-19,15:18:09.000,262,11017258,-795,0,1663600688,14153.89699478,179.3178128100044,54864.42215448 2022-09-19,15:18:10.000,262,11017306,-795,0,1663600689,14153.883522159995,179.26141977000225,54864.464077200006 2022-09-19,15:18:11.000,262,11017297,-795,0,1663600690,14153.95088525999,179.2050267300001,54864.47106432 2022-09-19,15:18:12.000,262,11017305,-795,0,1663600691,14154.03172097999,179.15568282000459,54864.37324464 2022-09-19,15:18:13.000,262,11017317,-795,0,1663600692,14154.146238249996,179.07814239000436,54864.43612872001 2022-09-19,15:18:14.000,262,11017329,-795,0,1663600693,14154.233810279991,179.0428967400003,54864.47106432 2022-09-19,15:18:15.000,262,11017298,-795,0,1663600694,14154.348327549997,178.97945456999878,54864.443115840004 2022-09-19,15:18:16.000,262,11017276,-795,0,1663600695,14154.449372199997,178.94420892000198,54864.43612872001 2022-09-19,15:18:17.000,262,11017267,-795,0,1663600696,14154.429163269997,178.91601240000455,54864.3592704 2022-09-19,15:18:18.000,262,11017275,-795,0,1663600697,14154.516735299992,178.94420892000198,54864.35228328 2022-09-19,15:18:19.000,262,11017277,-795,0,1663600698,14154.624516260003,178.8948650099992,54864.45709008001 2022-09-19,15:18:20.000,262,11017272,-795,0,1663600699,14154.637988879993,178.88781587999983,54864.443115840004 2022-09-19,15:18:21.000,262,11017282,-795,0,1663600700,14154.590834709998,178.8596193600024,54864.47805144 2022-09-19,15:18:22.000,262,11017299,-795,0,1663600701,14154.570625779997,178.86666849000176,54864.45010296 2022-09-19,15:18:23.000,262,11017273,-795,0,1663600702,14154.557153159993,178.81732457999897,54864.568884 2022-09-19,15:18:24.000,262,11017276,-795,0,1663600703,14154.530207919997,178.7961771900009,54864.394206000004 2022-09-19,15:18:25.000,262,11017250,-795,0,1663600704,14154.523471610002,178.76798067000345,54864.512987040005 2022-09-19,15:18:26.000,262,11017265,-795,0,1663600705,14154.408954339997,178.71863676000066,54864.37324464 2022-09-19,15:18:27.000,262,11017271,-795,0,1663600706,14154.328118619997,178.70453850000195,54864.38023176 2022-09-19,15:18:28.000,262,11017287,-795,0,1663600707,14154.213601349991,178.65519458999916,54864.33132192 2022-09-19,15:18:29.000,262,11017289,-795,0,1663600708,14154.1799198,178.57060502999957,54864.53394840001 2022-09-19,15:18:30.000,262,11017260,-795,0,1663600709,14154.11929301,178.52126112000406,54864.52696128 2022-09-19,15:18:31.000,262,11017244,-795,0,1663600710,14154.05192990999,178.4507698200032,54864.45010296 2022-09-19,15:18:32.000,262,11017274,-795,0,1663600711,14153.93741264,178.40847503999976,54864.36625752001 2022-09-19,15:18:33.000,262,11017266,-795,0,1663600712,14153.95762157,178.34503286999825,54864.40119312 2022-09-19,15:18:34.000,262,11017284,-795,0,1663600713,14154.03172097999,178.30978722000145,54864.43612872001 2022-09-19,15:18:35.000,262,11017286,-795,0,1663600714,14154.09234776999,178.21109940000315,54864.45010296 2022-09-19,15:18:36.000,262,11017280,-795,0,1663600715,14154.05866622,178.17585374999908,54864.37324464 2022-09-19,15:18:37.000,262,11017320,-795,0,1663600716,14154.03172097999,178.09831331999885,54864.394206000004 2022-09-19,15:18:38.000,262,11017291,-795,0,1663600717,14154.13950194,178.04896941000334,54864.48503856001 2022-09-19,15:18:39.000,262,11017243,-795,0,1663600718,14154.152974559991,178.04192028000398,54864.47805144 2022-09-19,15:18:40.000,262,11017285,-795,0,1663600719,14154.13950194,178.04192028000398,54864.45010296 2022-09-19,15:18:41.000,262,11017305,-795,0,1663600720,14154.146238249996,178.0066746299999,54864.4990128 2022-09-19,15:18:42.000,262,11017322,-795,0,1663600721,14154.07887515,178.02782201999798,54864.4291416 2022-09-19,15:18:43.000,262,11017331,-795,0,1663600722,14154.065402529995,177.9925763700012,54864.394206000004 2022-09-19,15:18:44.000,262,11017301,-795,0,1663600723,14154.07887515,178.02077288999863,54864.53394840001 2022-09-19,15:18:45.000,262,11017283,-795,0,1663600724,14154.045193599995,178.0066746299999,54864.52696128 2022-09-19,15:18:46.000,262,11017277,-795,0,1663600725,14153.95762157,177.98552724000183,54864.464077200006 2022-09-19,15:18:47.000,262,11017291,-795,0,1663600726,14153.82963167999,177.92913419999968,54864.43612872001 2022-09-19,15:18:48.000,262,11017284,-795,0,1663600727,14153.742059649994,177.88683942000353,54864.42215448 2022-09-19,15:18:49.000,262,11017265,-795,0,1663600728,14153.600597139994,177.85159376999945,54864.415167360006 2022-09-19,15:18:50.000,262,11017275,-795,0,1663600729,14153.391771529998,177.7811024699986,54864.35228328 2022-09-19,15:18:51.000,262,11017247,-795,0,1663600730,14153.290726879997,177.73175856000307,54864.33830904001 2022-09-19,15:18:52.000,262,11017260,-795,0,1663600731,14153.061692340001,177.6471690000035,54864.31036056 2022-09-19,15:18:53.000,262,11017277,-795,0,1663600732,14152.94043876,177.52733378999983,54864.28241208 2022-09-19,15:18:54.000,262,11017288,-795,0,1663600733,14152.94043876,177.40749858000345,54864.31036056 2022-09-19,15:18:55.000,262,11017306,-795,0,1663600734,14152.85286672999,177.2665159800017,54864.26145072 2022-09-19,15:18:56.000,262,11017300,-795,0,1663600735,14152.77876732,177.16077903000405,54864.19157952 2022-09-19,15:18:57.000,262,11017303,-795,0,1663600736,14152.75182207999,177.04799294999975,54864.08677272 2022-09-19,15:18:58.000,262,11017313,-795,0,1663600737,14152.73161314999,176.99159991000488,54863.98895304 2022-09-19,15:18:59.000,262,11017257,-795,0,1663600738,14152.77876732,176.94930513000145,54864.10074696001 2022-09-19,15:19:00.000,262,11017297,-795,0,1663600739,14152.83265779999,176.8294699199978,54864.14266968 2022-09-19,15:19:01.000,262,11017306,-795,0,1663600740,14152.85286672999,176.82242078999843,54864.09375984 2022-09-19,15:19:02.000,262,11017296,-795,0,1663600741,14152.73834946,176.8083225299997,54863.91908184 2022-09-19,15:19:03.000,262,11017251,-795,0,1663600742,14152.785503629995,176.8576664400025,54863.89812048 2022-09-19,15:19:04.000,262,11017254,-795,0,1663600743,14152.89328458999,176.87881383000058,54863.9749788 2022-09-19,15:19:05.000,262,11017307,-795,0,1663600744,14152.92022983,176.92815774000337,54863.961004560006 2022-09-19,15:19:06.000,262,11017242,-795,0,1663600745,14152.94043876,176.97045251999953,54863.98196592001 2022-09-19,15:19:07.000,262,11017270,-795,0,1663600746,14152.933702449991,176.97750164999889,54863.89812048 2022-09-19,15:19:08.000,262,11017257,-795,0,1663600747,14152.94043876,177.01979643000232,54863.92606896 2022-09-19,15:19:09.000,262,11017287,-795,0,1663600748,14152.94043876,177.06209120999847,54863.961004560006 2022-09-19,15:19:10.000,262,11017283,-795,0,1663600749,14152.926966139996,177.06209120999847,54863.961004560006 2022-09-19,15:19:11.000,262,11017280,-795,0,1663600750,14152.85286672999,177.08323860000382,54863.91908184 2022-09-19,15:19:12.000,262,11017271,-795,0,1663600751,14152.664250049995,177.06914033999783,54863.76536520001 2022-09-19,15:19:13.000,262,11017286,-795,0,1663600752,14152.542996469994,177.0409438200004,54863.8003008 2022-09-19,15:19:14.000,262,11017256,-795,0,1663600753,14152.455424439999,176.97045251999953,54863.90510760001 2022-09-19,15:19:15.000,262,11017309,-795,0,1663600754,14152.428479199989,176.87881383000058,54863.83523640001 2022-09-19,15:19:16.000,262,11017334,-795,0,1663600755,14152.334170859998,176.7448803599982,54863.77933944 2022-09-19,15:19:17.000,262,11017276,-795,0,1663600756,14152.273544069998,176.60389776000375,54863.73741672001 2022-09-19,15:19:18.000,262,11017243,-795,0,1663600757,14152.367852409989,176.46996429000137,54863.86318488001 2022-09-19,15:19:19.000,262,11017282,-795,0,1663600758,14152.320698239993,176.29373604000284,54863.82126216 2022-09-19,15:19:20.000,262,11017283,-795,0,1663600759,14152.435215509999,176.20914648000326,54863.78632656001 2022-09-19,15:19:21.000,262,11017301,-795,0,1663600760,14152.55646909,176.14570431000175,54863.81427504001 2022-09-19,15:19:22.000,262,11017278,-795,0,1663600761,14152.63056849999,176.06816388000152,54863.71645536001 2022-09-19,15:19:23.000,262,11017315,-795,0,1663600762,14152.73161314999,175.97652519000258,54863.70248112 2022-09-19,15:19:24.000,262,11017270,-795,0,1663600763,14152.85960304,175.98357432000194,54863.7304296 2022-09-19,15:19:25.000,262,11017328,-795,0,1663600764,14152.98085662,175.93423040999915,54863.75837808 2022-09-19,15:19:26.000,262,11017333,-795,0,1663600765,14153.041483410001,175.94832866999786,54863.744403840006 2022-09-19,15:19:27.000,262,11017305,-795,0,1663600766,14153.115582819992,175.91308302000107,54863.70248112 2022-09-19,15:19:28.000,262,11017279,-795,0,1663600767,14153.162736990002,175.91308302000107,54863.75837808 2022-09-19,15:19:29.000,262,11017301,-795,0,1663600768,14153.203154850002,175.87783737000427,54863.744403840006 2022-09-19,15:19:30.000,262,11017265,-795,0,1663600769,14153.290726879997,175.86373910999828,54863.772352320004 2022-09-19,15:19:31.000,262,11017255,-795,0,1663600770,14153.250309019997,175.8707882400049,54863.70946824 2022-09-19,15:19:32.000,262,11017287,-795,0,1663600771,14153.189682229997,175.81439520000276,54863.744403840006 2022-09-19,15:19:33.000,262,11017297,-795,0,1663600772,14153.115582819992,175.77210041999933,54863.68850688 2022-09-19,15:19:34.000,262,11017271,-795,0,1663600773,14153.021274480001,175.70865824999782,54863.68850688 2022-09-19,15:19:35.000,262,11017217,-795,0,1663600774,14152.85960304,175.61701955999888,54863.61164856 2022-09-19,15:19:36.000,262,11017276,-795,0,1663600775,14152.71814053,175.50423348000186,54863.604661440004 2022-09-19,15:19:37.000,262,11017266,-795,0,1663600776,14152.56994170999,175.44079131000035,54863.51382888 2022-09-19,15:19:38.000,262,11017330,-795,0,1663600777,14152.462160749994,175.30685783999797,54863.506841760005 2022-09-19,15:19:39.000,262,11017258,-795,0,1663600778,14152.381325029994,175.21521914999903,54863.52780312001 2022-09-19,15:19:40.000,262,11017299,-795,0,1663600779,14152.273544069998,175.1517769800048,54863.506841760005 2022-09-19,15:19:41.000,262,11017290,-795,0,1663600780,14152.239862519993,175.06013828999858,54863.520816 2022-09-19,15:19:42.000,262,11017287,-795,0,1663600781,14152.138817869993,174.94735221000155,54863.47889328001 2022-09-19,15:19:43.000,262,11017205,-795,0,1663600782,14152.105136320002,174.8909591699994,54863.409022080006 2022-09-19,15:19:44.000,262,11017277,-795,0,1663600783,14152.152290489998,174.8275169999979,54863.40203496001 2022-09-19,15:19:45.000,262,11017277,-795,0,1663600784,14152.199444659993,174.74997656999767,54863.409022080006 2022-09-19,15:19:46.000,262,11017287,-795,0,1663600785,14152.260071449993,174.73587830999895,54863.4160092 2022-09-19,15:19:47.000,262,11017299,-795,0,1663600786,14152.246598829988,174.66538700999808,54863.32517664 2022-09-19,15:19:48.000,262,11017312,-795,0,1663600787,14152.280280379993,174.61604310000257,54863.17844712 2022-09-19,15:19:49.000,262,11017264,-795,0,1663600788,14152.435215509999,174.60194484000385,54863.409022080006 2022-09-19,15:19:50.000,262,11017297,-795,0,1663600789,14152.57667802,174.4962078899989,54863.4160092 2022-09-19,15:19:51.000,262,11017261,-795,0,1663600790,14152.61709588,174.4468639800034,54863.36709936 2022-09-19,15:19:52.000,262,11017296,-795,0,1663600791,14152.67098635999,174.37637268000253,54863.269279680004 2022-09-19,15:19:53.000,262,11017238,-795,0,1663600792,14152.71140421999,174.25653746999888,54863.33216376001 2022-09-19,15:19:54.000,262,11017311,-795,0,1663600793,14152.87307565999,174.22129182000208,54863.2762668 2022-09-19,15:19:55.000,262,11017295,-795,0,1663600794,14152.91349351999,174.17899703999865,54863.339150880005 2022-09-19,15:19:56.000,262,11017274,-795,0,1663600795,14152.92022983,174.12965313000313,54863.346138 2022-09-19,15:19:57.000,262,11017287,-795,0,1663600796,14152.91349351999,174.06621096000163,54863.28325392001 2022-09-19,15:19:58.000,262,11017263,-795,0,1663600797,14152.94043876,174.05916183000227,54863.38107360001 2022-09-19,15:19:59.000,262,11017246,-795,0,1663600798,14152.94043876,173.99571966000076,54863.388060720004 2022-09-19,15:20:00.000,262,11017283,-795,0,1663600799,14152.89328458999,173.91817923000053,54863.32517664 2022-09-19,15:20:01.000,262,11017279,-795,0,1663600800,14152.886548279996,173.81949141000223,54863.290241040006 2022-09-19,15:20:02.000,262,11017294,-795,0,1663600801,14152.83939411,173.72785272000328,54863.22735696 2022-09-19,15:20:03.000,262,11017307,-795,0,1663600802,14152.75855839,173.6432631600037,54863.15748576 2022-09-19,15:20:04.000,262,11017282,-795,0,1663600803,14152.81918518,173.60096838000027,54863.269279680004 2022-09-19,15:20:05.000,262,11017294,-795,0,1663600804,14152.81244886999,173.50228056000196,54863.31818952 2022-09-19,15:20:06.000,262,11017279,-795,0,1663600805,14152.75855839,173.4317892600011,54863.31120240001 2022-09-19,15:20:07.000,262,11017247,-795,0,1663600806,14152.71140421999,173.41064187000302,54863.22735696 2022-09-19,15:20:08.000,262,11017244,-795,0,1663600807,14152.73161314999,173.4317892600011,54863.29722816 2022-09-19,15:20:09.000,262,11017288,-795,0,1663600808,14152.73834946,173.43883839000046,54863.346138 2022-09-19,15:20:10.000,262,11017303,-795,0,1663600809,14152.75855839,173.44588751999981,54863.26229256001 2022-09-19,15:20:11.000,262,11017274,-795,0,1663600810,14152.75182207999,173.40359274000366,54863.32517664 2022-09-19,15:20:12.000,262,11017272,-795,0,1663600811,14152.75182207999,173.43883839000046,54863.16447288001 2022-09-19,15:20:13.000,262,11017298,-795,0,1663600812,14152.79223993999,173.40359274000366,54863.220369840004 2022-09-19,15:20:14.000,262,11017304,-795,0,1663600813,14152.85960304,173.4317892600011,54863.24831832 2022-09-19,15:20:15.000,262,11017251,-795,0,1663600814,14152.81244886999,173.4317892600011,54863.30421528 2022-09-19,15:20:16.000,262,11017312,-795,0,1663600815,14152.75855839,173.47408404000453,54863.12953728 2022-09-19,15:20:17.000,262,11017242,-795,0,1663600816,14152.73161314999,173.50228056000196,54863.15748576 2022-09-19,15:20:18.000,262,11017298,-795,0,1663600817,14152.785503629995,173.52342795000004,54863.18543424 2022-09-19,15:20:19.000,262,11017300,-795,0,1663600818,14152.83265779999,173.55162447000475,54863.2063956 2022-09-19,15:20:20.000,262,11017297,-795,0,1663600819,14152.83265779999,173.57277186000283,54863.15748576 2022-09-19,15:20:21.000,262,11017326,-795,0,1663600820,14152.81918518,173.57277186000283,54863.14351152001 2022-09-19,15:20:22.000,262,11017322,-795,0,1663600821,14152.83939411,173.5798209900022,54863.28325392001 2022-09-19,15:20:23.000,262,11017289,-795,0,1663600822,14152.83265779999,173.5304770799994,54863.26229256001 2022-09-19,15:20:24.000,262,11017266,-795,0,1663600823,14152.79897625,173.51637882000068,54863.17844712 2022-09-19,15:20:25.000,262,11017270,-795,0,1663600824,14152.73161314999,173.4670349099979,54863.05966608 2022-09-19,15:20:26.000,262,11017279,-795,0,1663600825,14152.67772267,173.38949447999767,54863.11556304001 2022-09-19,15:20:27.000,262,11017302,-795,0,1663600826,14152.67098635999,173.24146275000385,54863.21338272001 2022-09-19,15:20:28.000,262,11017297,-795,0,1663600827,14152.59015063999,173.12867666999955,54863.220369840004 2022-09-19,15:20:29.000,262,11017343,-795,0,1663600828,14152.482369679994,173.0229397200019,54863.18543424 2022-09-19,15:20:30.000,262,11017280,-795,0,1663600829,14152.367852409989,172.91720277000422,54863.19940848 2022-09-19,15:20:31.000,262,11017295,-795,0,1663600830,14152.172499419998,172.80441668999993,54863.16447288001 2022-09-19,15:20:32.000,262,11017320,-795,0,1663600831,14151.997355359992,172.73392538999906,54863.06665320001 2022-09-19,15:20:33.000,262,11017293,-795,0,1663600832,14151.815474989991,172.65638495999883,54863.05966608 2022-09-19,15:20:34.000,262,11017265,-795,0,1663600833,14151.57296782999,172.60704105000332,54862.99678200001 2022-09-19,15:20:35.000,262,11017300,-795,0,1663600834,14151.43824163,172.5788445299986,54862.99678200001 2022-09-19,15:20:36.000,262,11017286,-795,0,1663600835,14151.276570189999,172.5435988800018,54862.884988080004 2022-09-19,15:20:37.000,262,11017272,-795,0,1663600836,14151.162052919994,172.51540236000437,54862.85005248 2022-09-19,15:20:38.000,262,11017283,-795,0,1663600837,14151.047535649988,172.58589365999796,54862.82909112001 2022-09-19,15:20:39.000,262,11017301,-795,0,1663600838,14150.953227309998,172.61409018000268,54862.87101384 2022-09-19,15:20:40.000,262,11017346,-795,0,1663600839,14150.899336829993,172.67753235000418,54862.74524568 2022-09-19,15:20:41.000,262,11017302,-795,0,1663600840,14150.865655280002,172.67753235000418,54862.73127144001 2022-09-19,15:20:42.000,262,11017276,-795,0,1663600841,14150.818501109992,172.73392538999906,54862.58454192 2022-09-19,15:20:43.000,262,11017304,-795,0,1663600842,14150.805028490002,172.7268762599997,54862.549606320004 2022-09-19,15:20:44.000,262,11017306,-795,0,1663600843,14150.865655280002,172.7268762599997,54862.570567680006 2022-09-19,15:20:45.000,262,11017304,-795,0,1663600844,14150.899336829993,172.62113931000204,54862.54261920001 2022-09-19,15:20:46.000,262,11017290,-795,0,1663600845,14150.858918969992,172.55769714000053,54862.52165784001 2022-09-19,15:20:47.000,262,11017276,-795,0,1663600846,14150.831973729997,172.42376366999815,54862.34697984 2022-09-19,15:20:48.000,262,11017304,-795,0,1663600847,14150.818501109992,172.30392846000177,54862.36095408 2022-09-19,15:20:49.000,262,11017311,-795,0,1663600848,14150.764610630002,172.16294586000004,54862.35396696001 2022-09-19,15:20:50.000,262,11017295,-795,0,1663600849,14150.663565980001,172.0219632599983,54862.27710864001 2022-09-19,15:20:51.000,262,11017296,-795,0,1663600850,14150.549048709996,171.84573500999977,54862.27710864001 2022-09-19,15:20:52.000,262,11017289,-795,0,1663600851,14150.43453143999,171.68360501999996,54862.18627608001 2022-09-19,15:20:53.000,262,11017296,-795,0,1663600852,14150.27959631,171.43688547000056,54862.06050792001 2022-09-19,15:20:54.000,262,11017312,-795,0,1663600853,14150.185287969995,171.26065722000203,54862.095443520004 2022-09-19,15:20:55.000,262,11017305,-795,0,1663600854,14150.023616529994,171.1196746200003,54862.10941776001 2022-09-19,15:20:56.000,262,11017301,-795,0,1663600855,14149.855208779998,170.96459375999984,54861.99063672001 2022-09-19,15:20:57.000,262,11017308,-795,0,1663600856,14149.700273649993,170.8377094200041,54861.96268824 2022-09-19,15:20:58.000,262,11017317,-795,0,1663600857,14149.498184349992,170.7108250800011,54861.85089432001 2022-09-19,15:20:59.000,262,11017329,-795,0,1663600858,14149.363458150001,170.64738290999958,54861.77403600001 2022-09-19,15:21:00.000,262,11017305,-795,0,1663600859,14149.228731949996,170.64738290999958,54861.82294584001 2022-09-19,15:21:01.000,262,11017256,-795,0,1663600860,14149.067060509995,170.56984247999935,54861.67621632 2022-09-19,15:21:02.000,262,11017269,-795,0,1663600861,14148.858234899999,170.61918639000214,54861.592370880004 2022-09-19,15:21:03.000,262,11017270,-795,0,1663600862,14148.811080729989,170.63328465000086,54861.62031936 2022-09-19,15:21:04.000,262,11017302,-795,0,1663600863,14148.662881909993,170.7249233399998,54861.375770160004 2022-09-19,15:21:05.000,262,11017260,-795,0,1663600864,14148.669618219988,170.8095128999994,54861.445641360006 2022-09-19,15:21:06.000,262,11017292,-795,0,1663600865,14148.696563459998,170.86590594000154,54861.30589896 2022-09-19,15:21:07.000,262,11017281,-795,0,1663600866,14148.710036079989,170.9082007199977,54861.277950480006 2022-09-19,15:21:08.000,262,11017303,-795,0,1663600867,14148.743717629994,170.97869201999856,54861.326860320005 2022-09-19,15:21:09.000,262,11017236,-795,0,1663600868,14148.804344419994,171.04213419000007,54861.256989120004 2022-09-19,15:21:10.000,262,11017310,-795,0,1663600869,14148.824553349994,170.99983941000391,54861.229040640006 2022-09-19,15:21:11.000,262,11017285,-795,0,1663600870,14148.844762279994,170.9716428899992,54861.15218232001 2022-09-19,15:21:12.000,262,11017281,-795,0,1663600871,14148.811080729989,170.98574114999792,54861.040388400004 2022-09-19,15:21:13.000,262,11017307,-795,0,1663600872,14148.83128965999,170.91524985000433,54860.91462024001 2022-09-19,15:21:14.000,262,11017288,-795,0,1663600873,14148.858234899999,170.89410245999898,54860.9705172 2022-09-19,15:21:15.000,262,11017272,-795,0,1663600874,14148.91212537999,170.8729550700009,54860.95654296 2022-09-19,15:21:16.000,262,11017303,-795,0,1663600875,14148.945806929994,170.85180768000282,54860.92859448 2022-09-19,15:21:17.000,262,11017285,-795,0,1663600876,14148.91212537999,170.81656202999875,54860.90763312 2022-09-19,15:21:18.000,262,11017276,-795,0,1663600877,14148.844762279994,170.8377094200041,54860.823787680005 2022-09-19,15:21:19.000,262,11017250,-795,0,1663600878,14148.844762279994,170.86590594000154,54860.85173616 2022-09-19,15:21:20.000,262,11017313,-795,0,1663600879,14148.777399179999,170.86590594000154,54860.83776192 2022-09-19,15:21:21.000,262,11017277,-795,0,1663600880,14148.662881909993,170.85885681000218,54860.81680056001 2022-09-19,15:21:22.000,262,11017257,-795,0,1663600881,14148.548364640003,170.84475855000346,54860.67007104 2022-09-19,15:21:23.000,262,11017268,-795,0,1663600882,14148.433847369997,170.85180768000282,54860.823787680005 2022-09-19,15:21:24.000,262,11017289,-795,0,1663600883,14148.305857480002,170.85885681000218,54860.753916480004 2022-09-19,15:21:25.000,262,11017262,-795,0,1663600884,14148.157658659991,170.85180768000282,54860.73994224 2022-09-19,15:21:26.000,262,11017288,-795,0,1663600885,14148.070086629996,170.8729550700009,54860.656096800005 2022-09-19,15:21:27.000,262,11017258,-795,0,1663600886,14147.95556935999,170.88705332999962,54860.57225136 2022-09-19,15:21:28.000,262,11017281,-795,0,1663600887,14147.888206259995,170.97869201999856,54860.57923848001 2022-09-19,15:21:29.000,262,11017259,-795,0,1663600888,14147.84105209,171.0350850600007,54860.558277120006 2022-09-19,15:21:30.000,262,11017308,-795,0,1663600889,14147.847788399995,171.09147810000286,54860.52334152 2022-09-19,15:21:31.000,262,11017272,-795,0,1663600890,14147.90167888,171.16196940000373,54860.53032864001 2022-09-19,15:21:32.000,262,11017320,-795,0,1663600891,14147.93536042999,171.2465589600033,54860.43250896001 2022-09-19,15:21:33.000,262,11017282,-795,0,1663600892,14148.05661400999,171.27475548000075,54860.45347032 2022-09-19,15:21:34.000,262,11017247,-795,0,1663600893,14148.211549139996,171.29590286999883,54860.50936728001 2022-09-19,15:21:35.000,262,11017292,-795,0,1663600894,14148.353011649997,171.3663941699997,54860.53032864001 2022-09-19,15:21:36.000,262,11017304,-795,0,1663600895,14148.534892019998,171.34524678000162,54860.488405920005 2022-09-19,15:21:37.000,262,11017273,-795,0,1663600896,14148.608991429988,171.28885373999947,54860.40456048 2022-09-19,15:21:38.000,262,11017306,-795,0,1663600897,14148.817817039999,171.27475548000075,54860.390586240006 2022-09-19,15:21:39.000,262,11017301,-795,0,1663600898,14149.01317002999,171.1690185300031,54860.5163544 2022-09-19,15:21:40.000,262,11017288,-795,0,1663600899,14149.22199564,171.13377287999901,54860.57225136 2022-09-19,15:21:41.000,262,11017292,-795,0,1663600900,14149.32304029,171.04213419000007,54860.59321272 2022-09-19,15:21:42.000,262,11017327,-795,0,1663600901,14149.437557559992,170.95754463000048,54860.60019984001 2022-09-19,15:21:43.000,262,11017282,-795,0,1663600902,14149.511656969997,170.9082007199977,54860.78186496 2022-09-19,15:21:44.000,262,11017325,-795,0,1663600903,14149.525129590002,170.88000420000026,54860.73994224 2022-09-19,15:21:45.000,262,11017322,-795,0,1663600904,14149.477975419992,170.80246377000003,54860.79583920001 2022-09-19,15:21:46.000,262,11017279,-795,0,1663600905,14149.370194459996,170.80246377000003,54860.6211612 2022-09-19,15:21:47.000,262,11017322,-795,0,1663600906,14149.248940879996,170.7249233399998,54860.67007104 2022-09-19,15:21:48.000,262,11017280,-795,0,1663600907,14149.13442360999,170.6614811699983,54860.74692936001 2022-09-19,15:21:49.000,262,11017279,-795,0,1663600908,14149.04011527,170.58394073999807,54860.8307748 2022-09-19,15:21:50.000,262,11017317,-795,0,1663600909,14148.844762279994,170.60508813000342,54860.81680056001 2022-09-19,15:21:51.000,262,11017276,-795,0,1663600910,14148.716772389998,170.56279335,54860.78186496 2022-09-19,15:21:52.000,262,11017305,-795,0,1663600911,14148.528155710002,170.56279335,54860.69801952001 2022-09-19,15:21:53.000,262,11017314,-795,0,1663600912,14148.420374749992,170.54869509000127,54860.71898088001 2022-09-19,15:21:54.000,262,11017317,-795,0,1663600913,14148.312593789997,170.56984247999935,54860.69801952001 2022-09-19,15:21:55.000,262,11017282,-795,0,1663600914,14148.238494379992,170.61213726000278,54860.67007104 2022-09-19,15:21:56.000,262,11017314,-795,0,1663600915,14148.177867589991,170.70377595000173,54860.67007104 2022-09-19,15:21:57.000,262,11017336,-795,0,1663600916,14148.171131279996,170.6614811699983,54860.71898088001 2022-09-19,15:21:58.000,262,11017264,-795,0,1663600917,14148.238494379992,170.8095128999994,54860.66308392 2022-09-19,15:21:59.000,262,11017353,-795,0,1663600918,14148.265439620001,170.89410245999898,54860.53032864001 2022-09-19,15:22:00.000,262,11017295,-795,0,1663600919,14148.433847369997,170.94344637000177,54860.54430288 2022-09-19,15:22:01.000,262,11017331,-795,0,1663600920,14148.582046189993,171.02803593000135,54860.59321272 2022-09-19,15:22:02.000,262,11017271,-795,0,1663600921,14148.689827149989,171.07737984000414,54860.50936728001 2022-09-19,15:22:03.000,262,11017285,-795,0,1663600922,14148.89191644999,171.0844289700035,54860.60019984001 2022-09-19,15:22:04.000,262,11017324,-795,0,1663600923,14149.01990634,171.14082200999837,54860.62814832001 2022-09-19,15:22:05.000,262,11017310,-795,0,1663600924,14149.08053313,171.14082200999837,54860.52334152 2022-09-19,15:22:06.000,262,11017309,-795,0,1663600925,14149.228731949996,171.15492027000437,54860.57225136 2022-09-19,15:22:07.000,262,11017267,-795,0,1663600926,14149.390403389996,171.13377287999901,54860.68404528 2022-09-19,15:22:08.000,262,11017276,-795,0,1663600927,14149.430821249996,171.10557636000158,54860.66308392 2022-09-19,15:22:09.000,262,11017302,-795,0,1663600928,14149.424084940001,171.07033071000478,54860.67007104 2022-09-19,15:22:10.000,262,11017339,-795,0,1663600929,14149.471239109997,170.99279028000456,54860.6910324 2022-09-19,15:22:11.000,262,11017269,-795,0,1663600930,14149.451030179996,170.95049550000113,54860.73295512 2022-09-19,15:22:12.000,262,11017275,-795,0,1663600931,14149.390403389996,170.9082007199977,54860.73295512 2022-09-19,15:22:13.000,262,11017259,-795,0,1663600932,14149.336512909991,170.85180768000282,54860.705006640004 2022-09-19,15:22:14.000,262,11017319,-795,0,1663600933,14149.27588611999,170.86590594000154,54860.823787680005 2022-09-19,15:22:15.000,262,11017256,-795,0,1663600934,14149.19505039999,170.86590594000154,54860.80981344 2022-09-19,15:22:16.000,262,11017314,-795,0,1663600935,14149.067060509995,170.92934811000305,54860.79583920001 2022-09-19,15:22:17.000,262,11017232,-795,0,1663600936,14148.95927955,170.9082007199977,54860.656096800005 2022-09-19,15:22:18.000,262,11017299,-795,0,1663600937,14148.83128965999,170.9363972400024,54860.62814832001 2022-09-19,15:22:19.000,262,11017217,-795,0,1663600938,14148.797608109999,170.98574114999792,54860.67705816001 2022-09-19,15:22:20.000,262,11017286,-795,0,1663600939,14148.770662869989,170.99983941000391,54860.68404528 2022-09-19,15:22:21.000,262,11017268,-795,0,1663600940,14148.696563459998,171.02803593000135,54860.6211612 2022-09-19,15:22:22.000,262,11017255,-795,0,1663600941,14148.696563459998,171.13377287999901,54860.56526424 2022-09-19,15:22:23.000,262,11017271,-795,0,1663600942,14148.784135489994,171.19016592000116,54860.57225136 2022-09-19,15:22:24.000,262,11017244,-795,0,1663600943,14148.730245009989,171.25360809000267,54860.59321272 2022-09-19,15:22:25.000,262,11017269,-795,0,1663600944,14148.85149858999,171.31000113000482,54860.558277120006 2022-09-19,15:22:26.000,262,11017251,-795,0,1663600945,14148.817817039999,171.35934504000033,54860.48141880001 2022-09-19,15:22:27.000,262,11017290,-795,0,1663600946,14148.89191644999,171.37344329999905,54860.488405920005 2022-09-19,15:22:28.000,262,11017301,-795,0,1663600947,14149.05358788999,171.38754155999777,54860.55129000001 2022-09-19,15:22:29.000,262,11017282,-795,0,1663600948,14149.107478369995,171.38754155999777,54860.56526424 2022-09-19,15:22:30.000,262,11017248,-795,0,1663600949,14149.16136885,171.37344329999905,54860.60019984001 2022-09-19,15:22:31.000,262,11017282,-795,0,1663600950,14149.23546825999,171.3663941699997,54860.60019984001 2022-09-19,15:22:32.000,262,11017284,-795,0,1663600951,14149.23546825999,171.2818046100001,54860.5163544 2022-09-19,15:22:33.000,262,11017316,-795,0,1663600952,14149.296095049991,171.1831167900018,54860.53032864001 2022-09-19,15:22:34.000,262,11017260,-795,0,1663600953,14149.363458150001,171.15492027000437,54860.586225600004 2022-09-19,15:22:35.000,262,11017331,-795,0,1663600954,14149.28262243,171.04918331999943,54860.64910968001 2022-09-19,15:22:36.000,262,11017316,-795,0,1663600955,14149.24220457,171.04213419000007,54860.55129000001 2022-09-19,15:22:37.000,262,11017284,-795,0,1663600956,14149.2624135,170.95049550000113,54860.57923848001 2022-09-19,15:22:38.000,262,11017306,-795,0,1663600957,14149.21525932999,170.88705332999962,54860.60019984001 2022-09-19,15:22:39.000,262,11017260,-795,0,1663600958,14149.11421467999,170.7883655100013,54860.63513544 2022-09-19,15:22:40.000,262,11017304,-795,0,1663600959,14148.99969741,170.76721812000324,54860.57225136 2022-09-19,15:22:41.000,262,11017272,-795,0,1663600960,14148.905389069994,170.69672682000237,54860.60019984001 2022-09-19,15:22:42.000,262,11017280,-795,0,1663600961,14148.763926559994,170.66853029999766,54860.47443168 2022-09-19,15:22:43.000,262,11017287,-795,0,1663600962,14148.703299769993,170.689677690003,54860.4464832 2022-09-19,15:22:44.000,262,11017268,-795,0,1663600963,14148.595518809998,170.66853029999766,54860.537315760004 2022-09-19,15:22:45.000,262,11017279,-795,0,1663600964,14148.582046189993,170.64738290999958,54860.55129000001 2022-09-19,15:22:46.000,262,11017302,-795,0,1663600965,14148.487737850002,170.66853029999766,54860.56526424 2022-09-19,15:22:47.000,262,11017231,-795,0,1663600966,14148.420374749992,170.6262355200015,54860.40456048 2022-09-19,15:22:48.000,262,11017270,-795,0,1663600967,14148.420374749992,170.5909898700047,54860.41154760001 2022-09-19,15:22:49.000,262,11017277,-795,0,1663600968,14148.379956889992,170.53459683000256,54860.43250896001 2022-09-19,15:22:50.000,262,11017300,-795,0,1663600969,14148.393429509997,170.47115466000105,54860.33468928 2022-09-19,15:22:51.000,262,11017290,-795,0,1663600970,14148.494474159997,170.37246684000274,54860.418534720004 2022-09-19,15:22:52.000,262,11017306,-795,0,1663600971,14148.514683089998,170.32312292999995,54860.35565064 2022-09-19,15:22:53.000,262,11017294,-795,0,1663600972,14148.602255119993,170.2667298899978,54860.27879232 2022-09-19,15:22:54.000,262,11017270,-795,0,1663600973,14148.757190249999,170.20328772000357,54860.41154760001 2022-09-19,15:22:55.000,262,11017281,-795,0,1663600974,14148.838025969999,170.09050163999927,54860.33468928 2022-09-19,15:22:56.000,262,11017262,-795,0,1663600975,14149.006433719995,169.97771556000225,54860.439496080005 2022-09-19,15:22:57.000,262,11017256,-795,0,1663600976,14149.127687299995,169.85083121999924,54860.46045744001 2022-09-19,15:22:58.000,262,11017318,-795,0,1663600977,14149.228731949996,169.71689775000414,54860.45347032 2022-09-19,15:22:59.000,262,11017317,-795,0,1663600978,14149.403876010001,169.64640645000327,54860.46744456 2022-09-19,15:23:00.000,262,11017299,-795,0,1663600979,14149.572283759997,169.54066949999833,54860.50936728001 2022-09-19,15:23:01.000,262,11017286,-795,0,1663600980,14149.646383170002,169.47017820000474,54860.46744456 2022-09-19,15:23:02.000,262,11017288,-795,0,1663600981,14149.720482579993,169.40673603000323,54860.50238016 2022-09-19,15:23:03.000,262,11017281,-795,0,1663600982,14149.794581989998,169.35739212000044,54860.558277120006 2022-09-19,15:23:04.000,262,11017240,-795,0,1663600983,14149.767636750003,169.32214647000364,54860.5163544 2022-09-19,15:23:05.000,262,11017271,-795,0,1663600984,14149.747427820002,169.28690081999957,54860.50936728001 2022-09-19,15:23:06.000,262,11017291,-795,0,1663600985,14149.680064719993,169.24460604000342,54860.50936728001 2022-09-19,15:23:07.000,262,11017269,-795,0,1663600986,14149.565547450002,169.22345864999807,54860.50936728001 2022-09-19,15:23:08.000,262,11017271,-795,0,1663600987,14149.451030179996,169.25870430000214,54860.52334152 2022-09-19,15:23:09.000,262,11017268,-755,0,1663600988,14149.24220457,169.24460604000342,54860.418534720004 2022-09-19,15:23:10.000,262,11017305,-795,0,1663600989,14149.127687299995,169.2164095199987,54860.6211612 2022-09-19,15:23:11.000,262,11017217,-795,0,1663600990,14148.91212537999,169.20231126,54860.586225600004 2022-09-19,15:23:12.000,262,11017349,-795,0,1663600991,14148.716772389998,169.2164095199987,54860.43250896001 2022-09-19,15:23:13.000,262,11017217,-795,0,1663600992,14148.528155710002,169.20231126,54860.46744456 2022-09-19,15:23:14.000,262,11017293,-795,0,1663600993,14148.386693200002,169.20231126,54860.418534720004 2022-09-19,15:23:15.000,262,11017300,-795,0,1663600994,14148.238494379992,169.1177217000004,54860.45347032 2022-09-19,15:23:16.000,262,11017293,-795,0,1663600995,14148.090295559996,169.04723039999953,54860.32770216 2022-09-19,15:23:17.000,262,11017267,-795,0,1663600996,14148.02293246,168.96264083999995,54860.28577944 2022-09-19,15:23:18.000,262,11017290,-795,0,1663600997,14147.99598721999,168.8357565000042,54860.33468928 2022-09-19,15:23:19.000,262,11017282,-795,0,1663600998,14148.00272353,168.75116694000462,54860.27879232 2022-09-19,15:23:20.000,262,11017277,-795,0,1663600999,14148.076822939991,168.71592129000055,54860.28577944 2022-09-19,15:23:21.000,262,11017278,-795,0,1663601000,14148.177867589991,168.69477390000247,54860.18097264 2022-09-19,15:23:22.000,262,11017252,-795,0,1663601001,14148.238494379992,168.64542998999968,54860.01328176 2022-09-19,15:23:23.000,262,11017274,-795,0,1663601002,14148.359747959992,168.6101843400029,54860.07616584001 2022-09-19,15:23:24.000,262,11017296,-795,0,1663601003,14148.514683089998,168.6101843400029,54860.09014008 2022-09-19,15:23:25.000,262,11017296,-795,0,1663601004,14148.635936669998,168.6242826000016,54860.1669984 2022-09-19,15:23:26.000,262,11017344,-795,0,1663601005,14148.710036079989,168.64542998999968,54860.11808856 2022-09-19,15:23:27.000,262,11017268,-795,0,1663601006,14148.811080729989,168.7229704199999,54860.1669984 2022-09-19,15:23:28.000,262,11017326,-795,0,1663601007,14148.811080729989,168.75821607000398,54860.02725600001 2022-09-19,15:23:29.000,262,11017264,-795,0,1663601008,14148.85149858999,168.81460910999886,54860.06917872 2022-09-19,15:23:30.000,262,11017324,-795,0,1663601009,14148.878443829999,168.86395302000165,54859.9923204 2022-09-19,15:23:31.000,262,11017308,-795,0,1663601010,14148.87170751999,168.97673909999867,54859.985333280005 2022-09-19,15:23:32.000,262,11017274,-795,0,1663601011,14148.885180139994,169.0683777900049,54860.07616584001 2022-09-19,15:23:33.000,262,11017299,-795,0,1663601012,14148.89865276,169.12477082999976,54860.11808856 2022-09-19,15:23:34.000,262,11017289,-795,0,1663601013,14148.905389069994,169.19526213000063,54860.09014008 2022-09-19,15:23:35.000,262,11017239,-795,0,1663601014,14148.770662869989,169.2657534300015,54860.12507568001 2022-09-19,15:23:36.000,262,11017265,-795,0,1663601015,14148.723508699994,169.2798516900002,54860.07616584001 2022-09-19,15:23:37.000,262,11017264,-795,0,1663601016,14148.629200359988,169.25870430000214,54860.06917872 2022-09-19,15:23:38.000,262,11017291,-795,0,1663601017,14148.548364640003,169.24460604000342,54860.04821736001 2022-09-19,15:23:39.000,262,11017302,-795,0,1663601018,14148.494474159997,169.25870430000214,54859.95039768 2022-09-19,15:23:40.000,262,11017335,-795,0,1663601019,14148.487737850002,169.20231126,54860.09712720001 2022-09-19,15:23:41.000,262,11017274,-795,0,1663601020,14148.440583679992,169.13181995999912,54859.99930752 2022-09-19,15:23:42.000,262,11017280,-795,0,1663601021,14148.467528920002,169.0190338800021,54860.06917872 2022-09-19,15:23:43.000,262,11017220,-795,0,1663601022,14148.447319990002,168.9344443200025,54860.034243120004 2022-09-19,15:23:44.000,262,11017298,-795,0,1663601023,14148.481001539993,168.84280563000357,54859.95738480001 2022-09-19,15:23:45.000,262,11017280,-795,0,1663601024,14148.481001539993,168.78641259000142,54859.96437192 2022-09-19,15:23:46.000,262,11017272,-795,0,1663601025,14148.602255119993,168.65247911999904,54859.9224492 2022-09-19,15:23:47.000,262,11017311,-795,0,1663601026,14148.582046189993,168.5608404300001,54859.92943632001 2022-09-19,15:23:48.000,262,11017290,-795,0,1663601027,14148.710036079989,168.42690695999772,54859.95738480001 2022-09-19,15:23:49.000,262,11017276,-795,0,1663601028,14148.824553349994,168.30707175000134,54860.01328176 2022-09-19,15:23:50.000,262,11017320,-795,0,1663601029,14148.925597999994,168.22248219000176,54859.97135904 2022-09-19,15:23:51.000,262,11017236,-675,0,1663601030,14148.966015859995,168.1026469799981,54859.9923204 2022-09-19,15:23:52.000,262,11017270,-795,0,1663601031,14149.08053313,168.0039591599998,54860.034243120004 2022-09-19,15:23:53.000,262,11017306,-795,0,1663601032,14149.22199564,167.91232047000085,54859.99930752 2022-09-19,15:23:54.000,262,11017285,-795,0,1663601033,14149.316303979991,167.83478004000062,54859.95039768 2022-09-19,15:23:55.000,262,11017260,-795,0,1663601034,14149.309567669996,167.77133786999912,54859.99930752 2022-09-19,15:23:56.000,262,11017312,-795,0,1663601035,14149.437557559992,167.65150266000273,54859.90148784 2022-09-19,15:23:57.000,262,11017283,-795,0,1663601036,14149.430821249996,167.5457657099978,54859.97135904 2022-09-19,15:23:58.000,262,11017318,-795,0,1663601037,14149.498184349992,167.46822528000484,54860.055204480006 2022-09-19,15:23:59.000,262,11017304,-795,0,1663601038,14149.538602209992,167.41888137000205,54860.01328176 2022-09-19,15:24:00.000,262,11017277,-795,0,1663601039,14149.579020069992,167.3272426800031,54859.97834616001 2022-09-19,15:24:01.000,262,11017295,-795,0,1663601040,14149.531865899997,167.28494789999968,54859.9923204 2022-09-19,15:24:02.000,262,11017288,-795,0,1663601041,14149.538602209992,167.20740746999945,54859.90847496001 2022-09-19,15:24:03.000,262,11017283,-795,0,1663601042,14149.457766489992,167.17216182000266,54859.9224492 2022-09-19,15:24:04.000,262,11017303,-795,0,1663601043,14149.545338520002,167.08757226000307,54860.09712720001 2022-09-19,15:24:05.000,262,11017291,-795,0,1663601044,14149.592492689997,166.98888444000477,54860.11110144 2022-09-19,15:24:06.000,262,11017290,-795,0,1663601045,14149.565547450002,166.97478617999877,54860.04821736001 2022-09-19,15:24:07.000,262,11017323,-795,0,1663601046,14149.525129590002,166.89724574999855,54860.034243120004 2022-09-19,15:24:08.000,262,11017281,-795,0,1663601047,14149.477975419992,166.9183931400039,54860.0621916 2022-09-19,15:24:09.000,262,11017298,-795,0,1663601048,14149.545338520002,166.87609836000047,54860.09712720001 2022-09-19,15:24:10.000,262,11017271,-795,0,1663601049,14149.531865899997,166.8901966199992,54860.09014008 2022-09-19,15:24:11.000,262,11017338,-795,0,1663601050,14149.491448039997,166.89724574999855,54860.09712720001 2022-09-19,15:24:12.000,262,11017332,-795,0,1663601051,14149.531865899997,166.93249140000262,54860.201934000004 2022-09-19,15:24:13.000,262,11017326,-795,0,1663601052,14149.484711730001,166.93249140000262,54860.18795976 2022-09-19,15:24:14.000,262,11017284,-795,0,1663601053,14149.504920660002,166.91134401000454,54860.22988248 2022-09-19,15:24:15.000,262,11017260,-795,0,1663601054,14149.491448039997,166.87609836000047,54860.16001128 2022-09-19,15:24:16.000,262,11017282,-795,0,1663601055,14149.498184349992,166.8549509700024,54860.1669984 2022-09-19,15:24:17.000,262,11017305,-795,0,1663601056,14149.451030179996,166.74921402000473,54860.18795976 2022-09-19,15:24:18.000,262,11017267,-795,0,1663601057,14149.424084940001,166.66462445999787,54860.13904992 2022-09-19,15:24:19.000,262,11017329,-795,0,1663601058,14149.444293870001,166.5588875100002,54860.19494688001 2022-09-19,15:24:20.000,262,11017328,-795,0,1663601059,14149.437557559992,166.51659273000405,54860.16001128 2022-09-19,15:24:21.000,262,11017275,-795,0,1663601060,14149.451030179996,166.43200317000446,54860.18795976 2022-09-19,15:24:22.000,262,11017290,-795,0,1663601061,14149.457766489992,166.3967575200004,54860.18097264 2022-09-19,15:24:23.000,262,11017298,-795,0,1663601062,14149.370194459996,166.32626621999952,54860.083152960004 2022-09-19,15:24:24.000,262,11017232,-795,0,1663601063,14149.316303979991,166.26282404999802,54860.055204480006 2022-09-19,15:24:25.000,262,11017338,-795,0,1663601064,14149.316303979991,166.23462753000058,54860.04123024 2022-09-19,15:24:26.000,262,11017325,-795,0,1663601065,14149.24220457,166.25577491999866,54860.034243120004 2022-09-19,15:24:27.000,262,11017307,-795,0,1663601066,14149.228731949996,166.29102057000273,54859.985333280005 2022-09-19,15:24:28.000,262,11017328,-795,0,1663601067,14149.23546825999,166.34741361000488,54859.97135904 2022-09-19,15:24:29.000,262,11017268,-795,0,1663601068,14149.248940879996,166.40380664999975,54859.985333280005 2022-09-19,15:24:30.000,262,11017320,-795,0,1663601069,14149.25567718999,166.48134707999998,54860.02026888 2022-09-19,15:24:31.000,262,11017264,-795,0,1663601070,14149.309567669996,166.56593663999956,54859.95039768 2022-09-19,15:24:32.000,262,11017297,-795,0,1663601071,14149.248940879996,166.6434770699998,54859.80366816 2022-09-19,15:24:33.000,262,11017294,-755,0,1663601072,14149.296095049991,166.66462445999787,54859.88052648001 2022-09-19,15:24:34.000,262,11017283,-795,0,1663601073,14149.296095049991,166.71396837000066,54859.92943632001 2022-09-19,15:24:35.000,262,11017285,-795,0,1663601074,14149.32304029,166.7421648899981,54859.95039768 2022-09-19,15:24:36.000,262,11017271,-795,0,1663601075,14149.21525932999,166.74921402000473,54859.887513600006 2022-09-19,15:24:37.000,262,11017290,-795,0,1663601076,14149.2624135,166.77741054000217,54859.936423440005 2022-09-19,15:24:38.000,262,11017329,-795,0,1663601077,14149.34324922,166.82675444999768,54860.01328176 2022-09-19,15:24:39.000,262,11017261,-795,0,1663601078,14149.296095049991,166.86200010000175,54859.96437192 2022-09-19,15:24:40.000,262,11017294,-795,0,1663601079,14149.329776599996,166.9042948799979,54859.936423440005 2022-09-19,15:24:41.000,262,11017318,-795,0,1663601080,14149.32304029,166.89724574999855,54859.99930752 2022-09-19,15:24:42.000,262,11017339,-795,0,1663601081,14149.349985529996,166.84790184000303,54859.852578 2022-09-19,15:24:43.000,262,11017323,-795,0,1663601082,14149.356721839991,166.81970531999832,54859.88052648001 2022-09-19,15:24:44.000,262,11017315,-795,0,1663601083,14149.477975419992,166.81970531999832,54859.99930752 2022-09-19,15:24:45.000,262,11017298,-795,0,1663601084,14149.538602209992,166.7703614100028,54859.96437192 2022-09-19,15:24:46.000,262,11017310,-795,0,1663601085,14149.592492689997,166.66462445999787,54860.0621916 2022-09-19,15:24:47.000,262,11017233,-795,0,1663601086,14149.659855789992,166.5447892500015,54860.083152960004 2022-09-19,15:24:48.000,262,11017306,-795,0,1663601087,14149.659855789992,166.51659273000405,54859.95738480001 2022-09-19,15:24:49.000,262,11017306,-795,0,1663601088,14149.693537339997,166.4108557799991,54860.11110144 2022-09-19,15:24:50.000,262,11017330,-795,0,1663601089,14149.727218890002,166.31921709000017,54860.034243120004 2022-09-19,15:24:51.000,262,11017314,-795,0,1663601090,14149.632910549997,166.17823448999843,54859.9923204 2022-09-19,15:24:52.000,262,11017304,-795,0,1663601091,14149.605965310002,166.07954667000013,54859.936423440005 2022-09-19,15:24:53.000,262,11017289,-795,0,1663601092,14149.632910549997,165.9667605900031,54860.09712720001 2022-09-19,15:24:54.000,262,11017312,-795,0,1663601093,14149.545338520002,165.8539745099988,54859.94341056 2022-09-19,15:24:55.000,262,11017324,-795,0,1663601094,14149.471239109997,165.77643407999858,54859.985333280005 2022-09-19,15:24:56.000,262,11017279,-795,0,1663601095,14149.32304029,165.7059427799977,54859.936423440005 2022-09-19,15:24:57.000,262,11017310,-795,0,1663601096,14149.20178671,165.67069713000092,54859.887513600006 2022-09-19,15:24:58.000,262,11017251,-795,0,1663601097,14149.10074206,165.62135321999813,54859.83860376001 2022-09-19,15:24:59.000,262,11017308,-795,0,1663601098,14149.01317002999,165.6072549599994,54859.77571968 2022-09-19,15:25:00.000,262,11017294,-795,0,1663601099,14148.97275216999,165.63545148000412,54859.81065528001 2022-09-19,15:25:01.000,262,11017306,-795,0,1663601100,14148.844762279994,165.64250061000348,54859.75475832 2022-09-19,15:25:02.000,262,11017325,-795,0,1663601101,14148.703299769993,165.67069713000092,54859.65693864 2022-09-19,15:25:03.000,262,11017304,-795,0,1663601102,14148.622464049993,165.71299191000435,54859.67091288001 2022-09-19,15:25:04.000,262,11017258,-795,0,1663601103,14148.541628329993,165.73413930000243,54859.58008032 2022-09-19,15:25:05.000,262,11017284,-795,0,1663601104,14148.454056299997,165.74118843000178,54859.54514472001 2022-09-19,15:25:06.000,262,11017273,-795,0,1663601105,14148.299121169992,165.76938494999922,54859.37046672 2022-09-19,15:25:07.000,262,11017337,-795,0,1663601106,14148.218285449992,165.79053234000457,54859.37745384001 2022-09-19,15:25:08.000,262,11017291,-795,0,1663601107,14148.070086629996,165.78348320999794,54859.20277584 2022-09-19,15:25:09.000,262,11017322,-795,0,1663601108,14148.10376818,165.7200410400037,54859.2936084 2022-09-19,15:25:10.000,262,11017321,-795,0,1663601109,14148.090295559996,165.72709017000307,54859.328543999996 2022-09-19,15:25:11.000,262,11017280,-795,0,1663601110,14148.02293246,165.64954974000284,54859.30059552 2022-09-19,15:25:12.000,262,11017282,-795,0,1663601111,14147.85452470999,165.62135321999813,54859.153866 2022-09-19,15:25:13.000,262,11017274,-795,0,1663601112,14147.83431577999,165.5438127899979,54859.07700768 2022-09-19,15:25:14.000,262,11017304,-795,0,1663601113,14147.766952679995,165.48037062000367,54859.11893040001 2022-09-19,15:25:15.000,262,11017295,-795,0,1663601114,14147.638962789999,165.43102671000088,54859.10495616 2022-09-19,15:25:16.000,262,11017258,-795,0,1663601115,14147.558127069999,165.36053541,54859.02111072001 2022-09-19,15:25:17.000,262,11017298,-795,0,1663601116,14147.477291349998,165.23365107000427,54858.96521376 2022-09-19,15:25:18.000,262,11017304,-795,0,1663601117,14147.356037769998,165.12791411999933,54858.98617512 2022-09-19,15:25:19.000,262,11017304,-795,0,1663601118,14147.288674670002,165.02217717000167,54858.92329104001 2022-09-19,15:25:20.000,262,11017321,-795,0,1663601119,14147.167421090002,164.92348935000336,54858.85341984001 2022-09-19,15:25:21.000,262,11017293,-795,0,1663601120,14147.079849059992,164.82480152999779,54858.77656152 2022-09-19,15:25:22.000,262,11017274,-795,0,1663601121,14146.924913930001,164.71201545000076,54858.60887064 2022-09-19,15:25:23.000,262,11017283,-795,0,1663601122,14146.790187729996,164.6415241499999,54858.62284488 2022-09-19,15:25:24.000,262,11017274,-795,0,1663601123,14146.76324249,164.59218024000438,54858.62284488 2022-09-19,15:25:25.000,262,11017288,-795,0,1663601124,14146.61504366999,164.5428363300016,54858.60887064 2022-09-19,15:25:26.000,262,11017311,-795,0,1663601125,14146.55441687999,164.4934924199988,54858.48310248 2022-09-19,15:25:27.000,262,11017287,-795,0,1663601126,14146.426426989994,164.50054154999816,54858.378295680006 2022-09-19,15:25:28.000,262,11017277,-795,0,1663601127,14146.386009129994,164.4934924199988,54858.37130856001 2022-09-19,15:25:29.000,262,11017298,-795,0,1663601128,14146.264755549993,164.48644328999944,54858.28047600001 2022-09-19,15:25:30.000,262,11017309,-795,0,1663601129,14146.190656139988,164.47234503000072,54858.210604800006 2022-09-19,15:25:31.000,262,11017283,-795,0,1663601130,14146.190656139988,164.4934924199988,54858.13374648001 2022-09-19,15:25:32.000,262,11017266,-795,0,1663601131,14146.123293039993,164.47234503000072,54858.09881088 2022-09-19,15:25:33.000,262,11017231,-795,0,1663601132,14146.130029350003,164.458246770002,54858.00797832 2022-09-19,15:25:34.000,262,11017300,-795,0,1663601133,14146.163710899993,164.48644328999944,54858.021952560004 2022-09-19,15:25:35.000,262,11017287,-795,0,1663601134,14146.224337689993,164.45119764000265,54857.98002984 2022-09-19,15:25:36.000,262,11017327,-795,0,1663601135,14146.217601379998,164.42300111999793,54857.88919728 2022-09-19,15:25:37.000,262,11017279,-795,0,1663601136,14146.251282929989,164.3595589500037,54857.84727456001 2022-09-19,15:25:38.000,262,11017287,-795,0,1663601137,14146.258019239998,164.30316591000155,54857.7215064 2022-09-19,15:25:39.000,262,11017276,-795,0,1663601138,14146.338854959999,164.28201852000348,54857.84727456001 2022-09-19,15:25:40.000,262,11017276,-795,0,1663601139,14146.406218059994,164.25382199999876,54857.74945488001 2022-09-19,15:25:41.000,262,11017299,-795,0,1663601140,14146.527471639994,164.2115272200026,54857.77740336001 2022-09-19,15:25:42.000,262,11017308,-795,0,1663601141,14146.547680569995,164.2115272200026,54857.81233896 2022-09-19,15:25:43.000,262,11017323,-795,0,1663601142,14146.47358115999,164.21857635000197,54857.67958368001 2022-09-19,15:25:44.000,262,11017325,-795,0,1663601143,14146.47358115999,164.1974289600039,54857.67259656 2022-09-19,15:25:45.000,262,11017263,-795,0,1663601144,14146.487053779994,164.20447809000325,54857.70054504001 2022-09-19,15:25:46.000,262,11017337,-795,0,1663601145,14146.439899609999,164.20447809000325,54857.70054504001 2022-09-19,15:25:47.000,262,11017315,-795,0,1663601146,14146.345591269994,164.2467728699994,54857.58176400001 2022-09-19,15:25:48.000,262,11017329,-795,0,1663601147,14146.305173409994,164.26792026000476,54857.637660960005 2022-09-19,15:25:49.000,262,11017301,-795,0,1663601148,14146.258019239998,164.331362429999,54857.637660960005 2022-09-19,15:25:50.000,262,11017302,-795,0,1663601149,14146.150238279988,164.37365721000242,54857.63067384001 2022-09-19,15:25:51.000,262,11017320,-795,0,1663601150,14146.062666249993,164.43709938000393,54857.63067384001 2022-09-19,15:25:52.000,262,11017322,-795,0,1663601151,14145.954885289997,164.52168894000351,54857.518879920004 2022-09-19,15:25:53.000,262,11017320,-795,0,1663601152,14145.880785879992,164.59922937000374,54857.46298296001 2022-09-19,15:25:54.000,262,11017275,-795,0,1663601153,14145.833631709997,164.6556224099986,54857.4769572 2022-09-19,15:25:55.000,262,11017299,-795,0,1663601154,14145.779741229991,164.7684084900029,54857.518879920004 2022-09-19,15:25:56.000,262,11017323,-795,0,1663601155,14145.725850750001,164.88119456999993,54857.49791856 2022-09-19,15:25:57.000,262,11017340,-795,0,1663601156,14145.719114439991,164.97988238999824,54857.46298296001 2022-09-19,15:25:58.000,262,11017306,-795,0,1663601157,14145.786477540001,165.0997176000019,54857.52586704 2022-09-19,15:25:59.000,262,11017244,-795,0,1663601158,14145.847104330001,165.21955280999828,54857.44900872 2022-09-19,15:26:00.000,262,11017280,-795,0,1663601159,14145.948148980002,165.36053541,54857.4769572 2022-09-19,15:26:01.000,262,11017332,-795,0,1663601160,14146.089611490002,165.4944688800024,54857.421060240005 2022-09-19,15:26:02.000,262,11017308,-795,0,1663601161,14146.116556729998,165.5931567000007,54857.36516328001 2022-09-19,15:26:03.000,262,11017295,-795,0,1663601162,14146.244546619993,165.76233581999986,54857.43503448 2022-09-19,15:26:04.000,262,11017285,-795,0,1663601163,14146.446635919994,165.88922016000288,54857.49093144001 2022-09-19,15:26:05.000,262,11017268,-795,0,1663601164,14146.588098429995,165.99495711000054,54857.51189280001 2022-09-19,15:26:06.000,262,11017339,-795,0,1663601165,14146.65546152999,166.10774319000484,54857.518879920004 2022-09-19,15:26:07.000,262,11017283,-795,0,1663601166,14146.7026157,166.22757840000122,54857.4769572 2022-09-19,15:26:08.000,262,11017260,-795,0,1663601167,14146.78345142,166.30511883000145,54857.5468284 2022-09-19,15:26:09.000,262,11017277,-795,0,1663601168,14146.790187729996,166.36856100000296,54857.51189280001 2022-09-19,15:26:10.000,262,11017339,-795,0,1663601169,14146.709352009995,166.43200317000446,54857.45599584 2022-09-19,15:26:11.000,262,11017324,-795,0,1663601170,14146.76324249,166.5095436000047,54857.62368672 2022-09-19,15:26:12.000,262,11017305,-795,0,1663601171,14146.689143079995,166.4954453399987,54857.56080264001 2022-09-19,15:26:13.000,262,11017322,-795,0,1663601172,14146.65546152999,166.48839620999934,54857.57477688 2022-09-19,15:26:14.000,262,11017293,-795,0,1663601173,14146.62177998,166.4954453399987,54857.64464808 2022-09-19,15:26:15.000,262,11017300,-795,0,1663601174,14146.466844849994,166.5236418600034,54857.69355792 2022-09-19,15:26:16.000,262,11017303,-795,0,1663601175,14146.284964479994,166.5588875100002,54857.63067384001 2022-09-19,15:26:17.000,262,11017293,-795,0,1663601176,14146.143501969993,166.60118229000363,54857.48394432001 2022-09-19,15:26:18.000,262,11017331,-795,0,1663601177,14145.914467429997,166.65052619999915,54857.40009888 2022-09-19,15:26:19.000,262,11017326,-795,0,1663601178,14145.813422779996,166.73511575999873,54857.539841280006 2022-09-19,15:26:20.000,262,11017280,-795,0,1663601179,14145.68543289,166.81970531999832,54857.51189280001 2022-09-19,15:26:21.000,262,11017261,-795,0,1663601180,14145.55744299999,166.87609836000047,54857.46298296001 2022-09-19,15:26:22.000,262,11017310,-795,0,1663601181,14145.43618941999,167.03822835000028,54857.44900872 2022-09-19,15:26:23.000,262,11017307,-795,0,1663601182,14145.27451797999,167.1651126900033,54857.33022768 2022-09-19,15:26:24.000,262,11017308,-795,0,1663601183,14145.173473329989,167.3272426800031,54857.31625344001 2022-09-19,15:26:25.000,262,11017297,-795,0,1663601184,14145.099373919998,167.4611761499982,54857.204459520006 2022-09-19,15:26:26.000,262,11017317,-795,0,1663601185,14145.106110229994,167.6092078799993,54857.21843376 2022-09-19,15:26:27.000,262,11017276,-795,0,1663601186,14145.072428679989,167.79953439000383,54857.183498160004 2022-09-19,15:26:28.000,262,11017314,-795,0,1663601187,14145.106110229994,167.94756611999765,54857.183498160004 2022-09-19,15:26:29.000,262,11017307,-795,0,1663601188,14145.23410011999,168.13789263000217,54857.21144664 2022-09-19,15:26:30.000,262,11017287,-795,0,1663601189,14145.33514476999,168.2788752300039,54857.15554968001 2022-09-19,15:26:31.000,262,11017295,-795,0,1663601190,14145.48334359,168.41985782999836,54857.19747240001 2022-09-19,15:26:32.000,262,11017268,-795,0,1663601191,14145.58438824,168.55379130000074,54857.09965272 2022-09-19,15:26:33.000,262,11017315,-795,0,1663601192,14145.766268610001,168.6595282499984,54857.1625368 2022-09-19,15:26:34.000,262,11017280,-795,0,1663601193,14145.995303149997,168.75821607000398,54857.253369360005 2022-09-19,15:26:35.000,262,11017309,-795,0,1663601194,14146.183919829993,168.8075599799995,54857.28830496 2022-09-19,15:26:36.000,262,11017312,-795,0,1663601195,14146.392745439989,168.88510040999972,54857.372150400006 2022-09-19,15:26:37.000,262,11017292,-795,0,1663601196,14146.608307359995,168.91329693000444,54857.40009888 2022-09-19,15:26:38.000,262,11017250,-795,0,1663601197,14146.810396659996,168.94854258000123,54857.518879920004 2022-09-19,15:26:39.000,262,11017270,-795,0,1663601198,14146.958595479991,168.9696899699993,54857.5468284 2022-09-19,15:26:40.000,262,11017312,-795,0,1663601199,14147.066376440001,168.99083736000466,54857.58176400001 2022-09-19,15:26:41.000,262,11017288,-795,0,1663601200,14147.187630020002,168.9555917100006,54857.60971248001 2022-09-19,15:26:42.000,262,11017301,-795,0,1663601201,14147.180893709992,168.94149345000187,54857.60272536 2022-09-19,15:26:43.000,262,11017294,-795,0,1663601202,14147.254993119997,168.84280563000357,54857.69355792 2022-09-19,15:26:44.000,262,11017300,-795,0,1663601203,14147.261729429993,168.78641259000142,54857.854261680004 2022-09-19,15:26:45.000,262,11017300,-795,0,1663601204,14147.180893709992,168.69477390000247,54857.88919728 2022-09-19,15:26:46.000,262,11017302,-795,0,1663601205,14147.133739539997,168.5890369500048,54857.95208136 2022-09-19,15:26:47.000,262,11017374,-795,0,1663601206,14147.052903819997,168.45510348000244,54857.91714576001 2022-09-19,15:26:48.000,262,11017280,-795,0,1663601207,14146.904705,168.33526826999878,54857.98002984 2022-09-19,15:26:49.000,262,11017293,-795,0,1663601208,14146.729560939995,168.23658045000047,54857.98002984 2022-09-19,15:26:50.000,262,11017296,-795,0,1663601209,14146.56115319,168.1308435000028,54858.0009912 2022-09-19,15:26:51.000,262,11017292,-795,0,1663601210,14146.41295436999,167.97576264000236,54857.96605560001 2022-09-19,15:26:52.000,262,11017323,-795,0,1663601211,14146.271491859989,167.8700256900047,54858.042913920006 2022-09-19,15:26:53.000,262,11017295,-795,0,1663601212,14146.136765659998,167.78543612999783,54858.021952560004 2022-09-19,15:26:54.000,262,11017291,-795,0,1663601213,14146.015512079997,167.68674830999953,54857.91714576001 2022-09-19,15:26:55.000,262,11017316,-795,0,1663601214,14145.921203739992,167.66560092000145,54857.90317152 2022-09-19,15:26:56.000,262,11017272,-795,0,1663601215,14145.833631709997,167.67969918000017,54857.91015864 2022-09-19,15:26:57.000,262,11017280,-795,0,1663601216,14145.840368019992,167.6937974399989,54857.854261680004 2022-09-19,15:26:58.000,262,11017272,-795,0,1663601217,14145.894258499997,167.74314135000168,54857.90317152 2022-09-19,15:26:59.000,262,11017309,-795,0,1663601218,14145.981830529992,167.81363265000255,54857.78439048 2022-09-19,15:27:00.000,262,11017276,-795,0,1663601219,14146.109820420003,167.9052713400015,54857.88919728 2022-09-19,15:27:01.000,262,11017290,-795,0,1663601220,14146.264755549993,167.96166438000364,54857.90317152 2022-09-19,15:27:02.000,262,11017271,-795,0,1663601221,14146.345591269994,168.06035220000194,54857.94509424001 2022-09-19,15:27:03.000,262,11017268,-795,0,1663601222,14146.466844849994,168.15904002000025,54857.82631320001 2022-09-19,15:27:04.000,262,11017282,-795,0,1663601223,14146.57462580999,168.27182610000455,54857.93112 2022-09-19,15:27:05.000,262,11017310,-795,0,1663601224,14146.69587938999,168.29297349000262,54857.90317152 2022-09-19,15:27:06.000,262,11017324,-795,0,1663601225,14146.79692403999,168.3141208800007,54857.98002984 2022-09-19,15:27:07.000,262,11017308,-795,0,1663601226,14146.850814519996,168.28592436000326,54857.95906848 2022-09-19,15:27:08.000,262,11017299,-795,0,1663601227,14146.938386549991,168.24362957999983,54858.05688816 2022-09-19,15:27:09.000,262,11017364,-795,0,1663601228,14147.012485959996,168.09559784999874,54858.05688816 2022-09-19,15:27:10.000,262,11017328,-795,0,1663601229,14147.113530609997,167.98986090000108,54858.22457904 2022-09-19,15:27:11.000,262,11017305,-795,0,1663601230,14147.093321679997,167.87707482000405,54858.15470784001 2022-09-19,15:27:12.000,262,11017298,-795,0,1663601231,14147.194366329997,167.71494483000424,54858.210604800006 2022-09-19,15:27:13.000,262,11017281,-795,0,1663601232,14147.221311569992,167.58806049000123,54858.259514640005 2022-09-19,15:27:14.000,262,11017290,-795,0,1663601233,14147.302147289993,167.4611761499982,54858.43419264 2022-09-19,15:27:15.000,262,11017309,-795,0,1663601234,14147.268465740002,167.3272426800031,54858.46912824001 2022-09-19,15:27:16.000,262,11017299,-795,0,1663601235,14147.241520499992,167.17216182000266,54858.49008960001 2022-09-19,15:27:17.000,262,11017335,-795,0,1663601236,14147.201102639992,167.00298270000349,54858.50406384 2022-09-19,15:27:18.000,262,11017299,-795,0,1663601237,14147.140475849992,166.91134401000454,54858.594896400005 2022-09-19,15:27:19.000,262,11017218,-795,0,1663601238,14147.066376440001,166.7562631500041,54858.62284488 2022-09-19,15:27:20.000,262,11017301,-795,0,1663601239,14147.032694889996,166.6716735900045,54858.643806240005 2022-09-19,15:27:21.000,262,11017265,-795,0,1663601240,14146.931650239996,166.53774012000213,54858.72066456 2022-09-19,15:27:22.000,262,11017331,-795,0,1663601241,14146.790187729996,166.4108557799991,54858.62284488 2022-09-19,15:27:23.000,262,11017330,-795,0,1663601242,14146.69587938999,166.24167665999994,54858.63681912001 2022-09-19,15:27:24.000,262,11017305,-795,0,1663601243,14146.65546152999,166.09364492999885,54858.713677440006 2022-09-19,15:27:25.000,262,11017326,-795,0,1663601244,14146.58136212,165.9033184200016,54858.79053576 2022-09-19,15:27:26.000,262,11017315,-795,0,1663601245,14146.49379008999,165.69889364999835,54858.762587280005 2022-09-19,15:27:27.000,262,11017266,-795,0,1663601246,14146.284964479994,165.48741975000303,54858.643806240005 2022-09-19,15:27:28.000,262,11017269,-795,0,1663601247,14146.258019239998,165.18430716000148,54858.61585776001 2022-09-19,15:27:29.000,262,11017336,-795,0,1663601248,14146.103084109993,164.87414544000058,54858.657780479996 2022-09-19,15:27:30.000,262,11017350,-795,0,1663601249,14146.008775770002,164.57103284999903,54858.58790928001 2022-09-19,15:27:31.000,262,11017283,-795,0,1663601250,14145.874049569997,164.21857635000197,54858.58790928001 2022-09-19,15:27:32.000,262,11017280,-795,0,1663601251,14145.719114439991,163.9366111499985,54858.50406384 2022-09-19,15:27:33.000,262,11017331,-795,0,1663601252,14145.638278719991,163.58415465000144,54858.50406384 2022-09-19,15:27:34.000,262,11017326,-795,0,1663601253,14145.57765192999,163.2810420599999,54858.50406384 2022-09-19,15:27:35.000,262,11017246,-795,0,1663601254,14145.469870969995,163.01317512000242,54858.41323128 2022-09-19,15:27:36.000,262,11017319,-795,0,1663601255,14145.39577155999,162.77350470000238,54858.33637296 2022-09-19,15:27:37.000,262,11017308,-795,0,1663601256,14145.26104536,162.5408834100017,54858.23855328 2022-09-19,15:27:38.000,262,11017275,-795,0,1663601257,14145.173473329989,162.28006560000358,54858.18265632001 2022-09-19,15:27:39.000,262,11017329,-795,0,1663601258,14145.153264399989,162.10383734999778,54858.22457904 2022-09-19,15:27:40.000,262,11017316,-795,0,1663601259,14145.146528089994,161.89236345000245,54858.210604800006 2022-09-19,15:27:41.000,262,11017275,-795,0,1663601260,14145.146528089994,161.74433172000136,54858.22457904 2022-09-19,15:27:42.000,262,11017324,-795,0,1663601261,14145.119582849999,161.57515260000218,54858.210604800006 2022-09-19,15:27:43.000,262,11017261,-795,0,1663601262,14145.045483439993,161.3918752200043,54858.091823760005 2022-09-19,15:27:44.000,262,11017265,-795,0,1663601263,14145.032010819988,161.23679436000384,54858.06387528001 2022-09-19,15:27:45.000,262,11017295,-795,0,1663601264,14144.951175099988,161.0817135000034,54858.05688816 2022-09-19,15:27:46.000,262,11017276,-795,0,1663601265,14144.829921520002,161.01122220000252,54857.95906848 2022-09-19,15:27:47.000,262,11017315,-795,0,1663601266,14144.681722699992,160.86319047000143,54857.95208136 2022-09-19,15:27:48.000,262,11017260,-795,0,1663601267,14144.600886979992,160.75745352000376,54857.875223040006 2022-09-19,15:27:49.000,262,11017266,-795,0,1663601268,14144.48636971,160.6869622200029,54857.93810712 2022-09-19,15:27:50.000,262,11017282,-795,0,1663601269,14144.30448934,160.60942179000267,54857.84727456001 2022-09-19,15:27:51.000,262,11017292,-795,0,1663601270,14144.169763139995,160.52483223000308,54857.924132880005 2022-09-19,15:27:52.000,262,11017289,-795,0,1663601271,14143.933992289989,160.489586579999,54857.69355792 2022-09-19,15:27:53.000,262,11017302,-795,0,1663601272,14143.691485130003,160.4120461499988,54857.67259656 2022-09-19,15:27:54.000,262,11017339,-755,0,1663601273,14143.576967859997,160.29926007000176,54857.59573824 2022-09-19,15:27:55.000,262,11017315,-795,0,1663601274,14143.361405939992,160.2287687700009,54857.51189280001 2022-09-19,15:27:56.000,262,11017293,-795,0,1663601275,14143.18626188,160.15122834000067,54857.28830496 2022-09-19,15:27:57.000,262,11017308,-795,0,1663601276,14143.05827198999,160.10893356000452,54857.36516328001 2022-09-19,15:27:58.000,262,11017264,-795,0,1663601277,14142.89660054999,160.05958965000173,54857.24638224001 2022-09-19,15:27:59.000,262,11017284,-795,0,1663601278,14142.83597375999,160.05958965000173,54857.253369360005 2022-09-19,15:28:00.000,262,11017344,-795,0,1663601279,14142.681038629999,160.01024573999894,54857.11362696 2022-09-19,15:28:01.000,262,11017296,-795,0,1663601280,14142.532839809988,159.96090183000342,54857.09965272 2022-09-19,15:28:02.000,262,11017286,-795,0,1663601281,14142.276860029997,159.90450879000127,54856.76427096 2022-09-19,15:28:03.000,262,11017296,-795,0,1663601282,14142.175815379996,159.84106661999976,54856.78523232 2022-09-19,15:28:04.000,262,11017252,-795,0,1663601283,14142.101715969991,159.8199192300017,54856.76427096 2022-09-19,15:28:05.000,262,11017258,-795,0,1663601284,14141.96025345999,159.79172271000425,54856.69439976001 2022-09-19,15:28:06.000,262,11017324,-795,0,1663601285,14141.82552726,159.8199192300017,54856.55465736001 2022-09-19,15:28:07.000,262,11017261,-795,0,1663601286,14141.731218919995,159.76352618999954,54856.42190208 2022-09-19,15:28:08.000,262,11017252,-795,0,1663601287,14141.670592129994,159.82696836000105,54856.3939536 2022-09-19,15:28:09.000,262,11017299,-795,0,1663601288,14141.562811169999,159.82696836000105,54856.30312104 2022-09-19,15:28:10.000,262,11017300,-795,0,1663601289,14141.502184379999,159.86926314000448,54856.22626272 2022-09-19,15:28:11.000,262,11017316,-795,0,1663601290,14141.441557589998,159.93975443999807,54856.128443040005 2022-09-19,15:28:12.000,262,11017251,-795,0,1663601291,14141.266413529993,160.045491390003,54855.9397908 2022-09-19,15:28:13.000,262,11017247,-795,0,1663601292,14141.327040319993,160.10893356000452,54855.94677792 2022-09-19,15:28:14.000,262,11017307,-795,0,1663601293,14141.353985559988,160.2640144199977,54855.95376504001 2022-09-19,15:28:15.000,262,11017267,-795,0,1663601294,14141.320304009998,160.3556531100039,54855.88389384001 2022-09-19,15:28:16.000,262,11017296,-795,0,1663601295,14141.327040319993,160.51778310000373,54855.8000484 2022-09-19,15:28:17.000,262,11017247,-795,0,1663601296,14141.300095079998,160.6235200500014,54855.695241600006 2022-09-19,15:28:18.000,262,11017271,-795,0,1663601297,14141.313567699988,160.76450265000312,54855.60440904 2022-09-19,15:28:19.000,262,11017289,-795,0,1663601298,14141.414612349989,160.89138698999886,54855.674280240004 2022-09-19,15:28:20.000,262,11017281,-795,0,1663601299,14141.461766519998,160.9971239400038,54855.674280240004 2022-09-19,15:28:21.000,262,11017282,-795,0,1663601300,14141.515656999989,161.01827133000188,54855.625370400005 2022-09-19,15:28:22.000,262,11017275,-795,0,1663601301,14141.562811169999,161.10286089000147,54855.59742192001 2022-09-19,15:28:23.000,262,11017269,-795,0,1663601302,14141.61670164999,161.16630306000297,54855.49960224001 2022-09-19,15:28:24.000,262,11017262,-795,0,1663601303,14141.690801059995,161.1944995800004,54855.51357648 2022-09-19,15:28:25.000,262,11017324,-795,0,1663601304,14141.73795522999,161.25089262000256,54855.49960224001 2022-09-19,15:28:26.000,262,11017286,-795,0,1663601305,14141.85920880999,161.34958044000086,54855.56248632 2022-09-19,15:28:27.000,262,11017280,-795,0,1663601306,14141.872681429995,161.47646478000388,54855.527550720006 2022-09-19,15:28:28.000,262,11017305,-795,0,1663601307,14142.034352869996,161.5892508600009,54855.56248632 2022-09-19,15:28:29.000,262,11017309,-795,0,1663601308,14142.128661210001,161.72318433000328,54855.61139616 2022-09-19,15:28:30.000,262,11017306,-795,0,1663601309,14142.148870140001,161.8994125800018,54855.64633176001 2022-09-19,15:28:31.000,262,11017276,-795,0,1663601310,14142.162342759992,162.04039518000354,54855.61838328001 2022-09-19,15:28:32.000,262,11017326,-795,0,1663601311,14142.222969549992,162.181377779998,54855.52056360001 2022-09-19,15:28:33.000,262,11017277,-795,0,1663601312,14142.222969549992,162.3576060300038,54855.47864088001 2022-09-19,15:28:34.000,262,11017290,-795,0,1663601313,14142.303805269992,162.53383428000234,54855.527550720006 2022-09-19,15:28:35.000,262,11017314,-795,0,1663601314,14142.357695749997,162.64662035999936,54855.59742192001 2022-09-19,15:28:36.000,262,11017343,-795,0,1663601315,14142.445267779993,162.74530817999766,54855.63235752 2022-09-19,15:28:37.000,262,11017343,-795,0,1663601316,14142.472213020003,162.87924165000004,54855.56248632 2022-09-19,15:28:38.000,262,11017322,-795,0,1663601317,14142.519367189998,162.9497329500009,54855.576460560005 2022-09-19,15:28:39.000,262,11017222,-795,0,1663601318,14142.519367189998,162.97792946999834,54855.66729312001 2022-09-19,15:28:40.000,262,11017290,-795,0,1663601319,14142.519367189998,162.99202773000434,54855.65331888 2022-09-19,15:28:41.000,262,11017303,-795,0,1663601320,14142.472213020003,162.96383120999963,54855.625370400005 2022-09-19,15:28:42.000,262,11017314,-795,0,1663601321,14142.404849919993,162.94268382000155,54855.59742192001 2022-09-19,15:28:43.000,262,11017308,-795,0,1663601322,14142.391377300002,162.9356346900022,54855.58344768 2022-09-19,15:28:44.000,262,11017300,-795,0,1663601323,14142.398113609997,162.84399600000324,54855.70921584 2022-09-19,15:28:45.000,262,11017311,-795,0,1663601324,14142.337486819997,162.7523573100043,54855.75113856 2022-09-19,15:28:46.000,262,11017302,-795,0,1663601325,14142.263387409992,162.66071861999808,54855.695241600006 2022-09-19,15:28:47.000,262,11017282,-795,0,1663601326,14142.222969549992,162.56907992999913,54855.71620296001 2022-09-19,15:28:48.000,262,11017275,-795,0,1663601327,14142.081507039991,162.51973602000362,54855.56248632 2022-09-19,15:28:49.000,262,11017241,-795,0,1663601328,14141.9871987,162.4562938500021,54855.61139616 2022-09-19,15:28:50.000,262,11017299,-795,0,1663601329,14141.92657191,162.42104819999804,54855.5904348 2022-09-19,15:28:51.000,262,11017319,-795,0,1663601330,14141.791845709995,162.3576060300038,54855.63235752 2022-09-19,15:28:52.000,262,11017291,-795,0,1663601331,14141.64364689,162.38580255000124,54855.60440904 2022-09-19,15:28:53.000,262,11017293,-795,0,1663601332,14141.542602239999,162.38580255000124,54855.64633176001 2022-09-19,15:28:54.000,262,11017318,-795,0,1663601333,14141.374194489988,162.37170429000253,54855.63934464001 2022-09-19,15:28:55.000,262,11017270,-795,0,1663601334,14141.219259359998,162.37170429000253,54855.63934464001 2022-09-19,15:28:56.000,262,11017300,-795,0,1663601335,14141.098005779997,162.42104819999804,54855.56248632 2022-09-19,15:28:57.000,262,11017306,-795,0,1663601336,14140.889180170001,162.40694993999932,54855.4157568 2022-09-19,15:28:58.000,262,11017274,-795,0,1663601337,14140.7072998,162.47039211000083,54855.35287272001 2022-09-19,15:28:59.000,262,11017279,-795,0,1663601338,14140.58604622,162.4774412400002,54855.457679520005 2022-09-19,15:29:00.000,262,11017316,-795,0,1663601339,14140.42437478,162.52678515000298,54855.49261512 2022-09-19,15:29:01.000,262,11017291,-795,0,1663601340,14140.229021789994,162.5408834100017,54855.38082120001 2022-09-19,15:29:02.000,262,11017314,-795,0,1663601341,14140.094295589988,162.56907992999913,54855.36684696 2022-09-19,15:29:03.000,262,11017301,-795,0,1663601342,14140.020196179998,162.5408834100017,54855.38780832 2022-09-19,15:29:04.000,262,11017298,-795,0,1663601343,14139.871997360002,162.55498167000042,54855.289988640005 2022-09-19,15:29:05.000,262,11017277,-795,0,1663601344,14139.757480089997,162.56203079999977,54855.33191136001 2022-09-19,15:29:06.000,262,11017319,-795,0,1663601345,14139.575599719996,162.58317818999785,54855.18518184001 2022-09-19,15:29:07.000,262,11017308,-795,0,1663601346,14139.474555069995,162.5408834100017,54855.15723336 2022-09-19,15:29:08.000,262,11017345,-795,0,1663601347,14139.42066458999,162.5408834100017,54855.26204016001 2022-09-19,15:29:09.000,262,11017334,-795,0,1663601348,14139.31961993999,162.5056377600049,54855.22710456 2022-09-19,15:29:10.000,262,11017302,-795,0,1663601349,14139.15794849999,162.54793254000106,54855.25505304 2022-09-19,15:29:11.000,262,11017340,-795,0,1663601350,14139.056903849989,162.53383428000234,54855.2061432 2022-09-19,15:29:12.000,262,11017300,-795,0,1663601351,14138.881759789998,162.55498167000042,54855.03845232 2022-09-19,15:29:13.000,262,11017325,-795,0,1663601352,14138.659461559997,162.5902273200045,54854.93364552 2022-09-19,15:29:14.000,262,11017276,-795,0,1663601353,14138.625780009992,162.56907992999913,54854.954606880005 2022-09-19,15:29:15.000,262,11017324,-795,0,1663601354,14138.517999049996,162.62547297000128,54854.96858112001 2022-09-19,15:29:16.000,262,11017284,-795,0,1663601355,14138.403481779991,162.66071861999808,54854.86377432 2022-09-19,15:29:17.000,262,11017299,-795,0,1663601356,14138.32938237,162.68186601000343,54854.905697040005 2022-09-19,15:29:18.000,262,11017312,-795,0,1663601357,14138.20812879,162.73120991999895,54854.88473568 2022-09-19,15:29:19.000,262,11017298,-795,0,1663601358,14138.10708414,162.7523573100043,54854.856787200006 2022-09-19,15:29:20.000,262,11017288,-795,0,1663601359,14138.032984729994,162.82989774000453,54854.79390312 2022-09-19,15:29:21.000,262,11017250,-795,0,1663601360,14137.965621629999,162.82989774000453,54854.72403192 2022-09-19,15:29:22.000,262,11017304,-795,0,1663601361,14137.904994839999,162.90038903999812,54854.62621224 2022-09-19,15:29:23.000,262,11017337,-795,0,1663601362,14137.864576979999,162.9849785999977,54854.59826376 2022-09-19,15:29:24.000,262,11017315,-795,0,1663601363,14137.945412699999,163.06251902999793,54854.70307056 2022-09-19,15:29:25.000,262,11017298,-795,0,1663601364,14137.945412699999,163.11186294000072,54854.689096320006 2022-09-19,15:29:26.000,262,11017319,-795,0,1663601365,14137.91846745999,163.20350162999966,54854.59826376 2022-09-19,15:29:27.000,262,11017294,-795,0,1663601366,14137.911731149994,163.27399293000053,54854.52839256 2022-09-19,15:29:28.000,262,11017293,-795,0,1663601367,14137.93867638999,163.3092385800046,54854.48646984 2022-09-19,15:29:29.000,262,11017282,-795,0,1663601368,14137.972357939994,163.33743510000204,54854.56332816001 2022-09-19,15:29:30.000,262,11017267,-795,0,1663601369,14137.98583056,163.35858249000012,54854.54935392 2022-09-19,15:29:31.000,262,11017301,-795,0,1663601370,14138.12729307,163.3797298799982,54854.54935392 2022-09-19,15:29:32.000,262,11017323,-795,0,1663601371,14138.16097461999,163.4079264000029,54854.54236680001 2022-09-19,15:29:33.000,262,11017312,-795,0,1663601372,14138.26201926999,163.35153336000076,54854.51441832001 2022-09-19,15:29:34.000,262,11017304,-795,0,1663601373,14138.403481779991,163.3444842300014,54854.5773024 2022-09-19,15:29:35.000,262,11017310,-795,0,1663601374,14138.484317499991,163.28809118999925,54854.61223800001 2022-09-19,15:29:36.000,262,11017297,-795,0,1663601375,14138.585362149992,163.21759988999838,54854.63319936001 2022-09-19,15:29:37.000,262,11017275,-795,0,1663601376,14138.693143110002,163.21055075999902,54854.619225120005 2022-09-19,15:29:38.000,262,11017285,-795,0,1663601377,14138.821132999998,163.1612068500035,54854.60525088 2022-09-19,15:29:39.000,262,11017302,-795,0,1663601378,14138.955859199988,163.11186294000072,54854.76595464 2022-09-19,15:29:40.000,262,11017294,-795,0,1663601379,14139.063640159999,163.10481381000136,54854.856787200006 2022-09-19,15:29:41.000,262,11017309,-795,0,1663601380,14139.19836635999,163.0343225100005,54854.92665840001 2022-09-19,15:29:42.000,262,11017291,-795,0,1663601381,14139.292674699995,163.0343225100005,54855.003516720004 2022-09-19,15:29:43.000,262,11017310,-795,0,1663601382,14139.38698304,162.9849785999977,54854.89870992001 2022-09-19,15:29:44.000,262,11017298,-795,0,1663601383,14139.46781876,162.92153643000347,54855.04543944001 2022-09-19,15:29:45.000,262,11017343,-795,0,1663601384,14139.514972929996,162.87219252000068,54855.073387920005 2022-09-19,15:29:46.000,262,11017292,-795,0,1663601385,14139.58907234,162.8228486099979,54855.122297760005 2022-09-19,15:29:47.000,262,11017308,-795,0,1663601386,14139.60928127,162.8017012199998,54855.15723336 2022-09-19,15:29:48.000,262,11017310,-795,0,1663601387,14139.663171749991,162.7876029600011,54855.28300152001 2022-09-19,15:29:49.000,262,11017296,-795,0,1663601388,14139.818106879997,162.75940644000366,54855.38780832 2022-09-19,15:29:50.000,262,11017301,-795,0,1663601389,14139.865261049992,162.74530817999766,54855.43671816 2022-09-19,15:29:51.000,262,11017320,-795,0,1663601390,14139.898942599997,162.7030134000015,54855.527550720006 2022-09-19,15:29:52.000,262,11017292,-795,0,1663601391,14139.865261049992,162.6677677500047,54855.4157568 2022-09-19,15:29:53.000,262,11017321,-795,0,1663601392,14139.912415220002,162.65366948999872,54855.47165376001 2022-09-19,15:29:54.000,262,11017293,-795,0,1663601393,14139.925887839992,162.66071861999808,54855.5904348 2022-09-19,15:29:55.000,262,11017281,-795,0,1663601394,14139.939360459997,162.62547297000128,54855.660306 2022-09-19,15:29:56.000,262,11017298,-795,0,1663601395,14139.865261049992,162.62547297000128,54855.695241600006 2022-09-19,15:29:57.000,262,11017323,-795,0,1663601396,14139.885469979992,162.64662035999936,54855.73716432001 2022-09-19,15:29:58.000,262,11017308,-795,0,1663601397,14139.845052119992,162.59727645000385,54855.80703552001 2022-09-19,15:29:59.000,262,11017299,-795,0,1663601398,14139.710325920001,162.61137471000256,54855.65331888 2022-09-19,15:30:00.000,262,11017317,-795,0,1663601399,14139.690116990001,162.63252210000064,54855.81402264001 2022-09-19,15:30:01.000,262,11017316,-795,0,1663601400,14139.60928127,162.62547297000128,54855.84895824 2022-09-19,15:30:02.000,262,11017307,-795,0,1663601401,14139.50823662,162.66071861999808,54855.82799688 2022-09-19,15:30:03.000,262,11017316,-795,0,1663601402,14139.42066458999,162.67481688000407,54855.83498400001 2022-09-19,15:30:04.000,262,11017349,-795,0,1663601403,14139.393719349995,162.66071861999808,54855.960752160005 2022-09-19,15:30:05.000,262,11017303,-795,0,1663601404,14139.252256839995,162.66071861999808,54855.9397908 2022-09-19,15:30:06.000,262,11017299,-795,0,1663601405,14139.144475879999,162.68186601000343,54855.90485520001 2022-09-19,15:30:07.000,262,11017297,-795,0,1663601406,14139.11753063999,162.7241607899996,54855.98171352001 2022-09-19,15:30:08.000,262,11017300,-795,0,1663601407,14139.009749679994,162.75940644000366,54855.96773928 2022-09-19,15:30:09.000,262,11017290,-795,0,1663601408,14138.928913959993,162.7876029600011,54855.89088096 2022-09-19,15:30:10.000,262,11017296,-795,0,1663601409,14138.834605620003,162.80875034999917,54855.89786808 2022-09-19,15:30:11.000,262,11017280,-795,0,1663601410,14138.780715139997,162.8510451300026,54855.9397908 2022-09-19,15:30:12.000,262,11017283,-795,0,1663601411,14138.747033589992,162.86514339000132,54856.00267488001 2022-09-19,15:30:13.000,262,11017306,-795,0,1663601412,14138.666197869992,162.92858556000283,54855.92581656 2022-09-19,15:30:14.000,262,11017269,-795,0,1663601413,14138.491053810001,163.02727338000113,54855.84895824 2022-09-19,15:30:15.000,262,11017287,-795,0,1663601414,14138.517999049996,163.097764680002,54855.91882944 2022-09-19,15:30:16.000,262,11017222,-795,0,1663601415,14138.544944289992,163.18940337000095,54855.93280368001 2022-09-19,15:30:17.000,262,11017285,-795,0,1663601416,14138.484317499991,163.2951403199986,54855.98171352001 2022-09-19,15:30:18.000,262,11017317,-795,0,1663601417,14138.336118679996,163.3938281400042,54855.91882944 2022-09-19,15:30:19.000,262,11017308,-795,0,1663601418,14138.255282959995,163.47841770000377,54855.89088096 2022-09-19,15:30:20.000,262,11017291,-795,0,1663601419,14138.24181033999,163.56300726000336,54856.05158472001 2022-09-19,15:30:21.000,262,11017310,-795,0,1663601420,14138.12729307,163.61940029999823,54855.90485520001 2022-09-19,15:30:22.000,262,11017307,-795,0,1663601421,14138.08013889999,163.6546459500023,54856.030623360006 2022-09-19,15:30:23.000,262,11017290,-795,0,1663601422,14137.965621629999,163.69694072999846,54855.99568776 2022-09-19,15:30:24.000,262,11017294,-795,0,1663601423,14137.871313289994,163.7392355100019,54855.97472640001 2022-09-19,15:30:25.000,262,11017288,-795,0,1663601424,14137.810686499994,163.80972681000276,54855.87690672 2022-09-19,15:30:26.000,262,11017299,-795,0,1663601425,14137.702905539998,163.76743202999933,54855.89786808 2022-09-19,15:30:27.000,262,11017301,-795,0,1663601426,14137.649015059993,163.78857942000468,54855.85594536001 2022-09-19,15:30:28.000,262,11017323,-795,0,1663601427,14137.581651959998,163.74628464000125,54855.98870064 2022-09-19,15:30:29.000,262,11017245,-795,0,1663601428,14137.446925759992,163.7392355100019,54855.76511280001 2022-09-19,15:30:30.000,262,11017297,-795,0,1663601429,14137.393035280002,163.7180881200038,54855.89786808 2022-09-19,15:30:31.000,262,11017273,-795,0,1663601430,14137.372826350002,163.68284246999974,54855.84895824 2022-09-19,15:30:32.000,262,11017314,-795,0,1663601431,14137.285254319992,163.6405476900036,54855.87690672 2022-09-19,15:30:33.000,262,11017352,-795,0,1663601432,14137.217891219996,163.61940029999823,54855.83498400001 2022-09-19,15:30:34.000,262,11017295,-795,0,1663601433,14137.12358287999,163.57710552000208,54855.71620296001 2022-09-19,15:30:35.000,262,11017300,-795,0,1663601434,14137.096637639996,163.555958130004,54855.77908704 2022-09-19,15:30:36.000,262,11017331,-795,0,1663601435,14137.04274715999,163.555958130004,54855.862932480006 2022-09-19,15:30:37.000,262,11017305,-795,0,1663601436,14136.995592989995,163.57710552000208,54855.75812568 2022-09-19,15:30:38.000,262,11017304,-795,0,1663601437,14136.874339409995,163.57710552000208,54855.68126736 2022-09-19,15:30:39.000,262,11017295,-795,0,1663601438,14136.84739417,163.5912037800008,54855.695241600006 2022-09-19,15:30:40.000,262,11017302,-795,0,1663601439,14136.78676738,163.63349856000423,54855.625370400005 2022-09-19,15:30:41.000,262,11017316,-795,0,1663601440,14136.753085829994,163.61235116999887,54855.625370400005 2022-09-19,15:30:42.000,262,11017285,-795,0,1663601441,14136.652041179994,163.61940029999823,54855.527550720006 2022-09-19,15:30:43.000,262,11017261,-795,0,1663601442,14136.604887009998,163.62644943000487,54855.54152496 2022-09-19,15:30:44.000,262,11017306,-795,0,1663601443,14136.577941769989,163.68284246999974,54855.61139616 2022-09-19,15:30:45.000,262,11017346,-795,0,1663601444,14136.598150699989,163.66169508000166,54855.5554992 2022-09-19,15:30:46.000,262,11017267,-795,0,1663601445,14136.544260219998,163.67579334000038,54855.5554992 2022-09-19,15:30:47.000,262,11017277,-795,0,1663601446,14136.476897119988,163.6898915999991,54855.408769680005 2022-09-19,15:30:48.000,262,11017269,-795,0,1663601447,14136.335434610002,163.67579334000038,54855.338898480004 2022-09-19,15:30:49.000,262,11017249,-795,0,1663601448,14136.308489369992,163.62644943000487,54855.359859840006 2022-09-19,15:30:50.000,262,11017301,-795,0,1663601449,14136.247862579992,163.555958130004,54855.37383408 2022-09-19,15:30:51.000,262,11017280,-795,0,1663601450,14136.187235789992,163.5277616099993,54855.39479544 2022-09-19,15:30:52.000,262,11017294,-795,0,1663601451,14136.133345310001,163.47841770000377,54855.338898480004 2022-09-19,15:30:53.000,262,11017277,-795,0,1663601452,14136.059245899996,163.45022117999906,54855.33191136001 2022-09-19,15:30:54.000,262,11017342,-795,0,1663601453,14135.964937559991,163.3797298799982,54855.24806592 2022-09-19,15:30:55.000,262,11017267,-795,0,1663601454,14135.958201249996,163.36563161999948,54855.31793712 2022-09-19,15:30:56.000,262,11017281,-795,0,1663601455,14135.83021136,163.32333684000332,54855.26204016001 2022-09-19,15:30:57.000,262,11017309,-795,0,1663601456,14135.715694089995,163.3092385800046,54855.23409168001 2022-09-19,15:30:58.000,262,11017275,-795,0,1663601457,14135.60791313,163.3092385800046,54855.14325912001 2022-09-19,15:30:59.000,262,11017279,-795,0,1663601458,14135.493395859994,163.2951403199986,54855.12928488 2022-09-19,15:31:00.000,262,11017269,-795,0,1663601459,14135.446241689999,163.3444842300014,54855.21313032001 2022-09-19,15:31:01.000,262,11017318,-795,0,1663601460,14135.345197039998,163.35858249000012,54855.13627200001 2022-09-19,15:31:02.000,262,11017294,-795,0,1663601461,14135.196998220003,163.40087727000355,54855.08037504 2022-09-19,15:31:03.000,262,11017247,-795,0,1663601462,14135.143107739998,163.42907379000098,54854.99652960001 2022-09-19,15:31:04.000,262,11017267,-795,0,1663601463,14135.028590469992,163.5277616099993,54854.99652960001 2022-09-19,15:31:05.000,262,11017265,-795,0,1663601464,14134.994908920002,163.52071247999993,54854.97556824001 2022-09-19,15:31:06.000,262,11017278,-795,0,1663601465,14134.853446410001,163.57005639000272,54854.91268416 2022-09-19,15:31:07.000,262,11017314,-795,0,1663601466,14134.799555929996,163.6405476900036,54854.856787200006 2022-09-19,15:31:08.000,262,11017294,-795,0,1663601467,14134.65135711,163.68284246999974,54854.835825840004 2022-09-19,15:31:09.000,262,11017314,-795,0,1663601468,14134.56378507999,163.74628464000125,54854.91967128 2022-09-19,15:31:10.000,262,11017299,-795,0,1663601469,14134.476213049995,163.76038289999997,54854.96858112001 2022-09-19,15:31:11.000,262,11017277,-795,0,1663601470,14134.34148684999,163.8026776800034,54854.86377432 2022-09-19,15:31:12.000,262,11017250,-795,0,1663601471,14134.233705889994,163.81677594000212,54854.76595464 2022-09-19,15:31:13.000,262,11017266,-795,0,1663601472,14134.152870169994,163.8520215899989,54854.738006160005 2022-09-19,15:31:14.000,262,11017290,-795,0,1663601473,14134.092243379993,163.85907071999827,54854.81486448 2022-09-19,15:31:15.000,262,11017315,-795,0,1663601474,14133.950780869993,163.8520215899989,54854.71005768001 2022-09-19,15:31:16.000,262,11017293,-795,0,1663601475,14133.910363009993,163.87316898000427,54854.668134960004 2022-09-19,15:31:17.000,262,11017279,-795,0,1663601476,14133.829527289992,163.80972681000276,54854.67512208 2022-09-19,15:31:18.000,262,11017303,-795,0,1663601477,14133.816054670002,163.8379233300002,54854.71005768001 2022-09-19,15:31:19.000,262,11017262,-795,0,1663601478,14133.701537399997,163.90841463000106,54854.7170448 2022-09-19,15:31:20.000,262,11017260,-795,0,1663601479,14133.640910609996,163.9013655000017,54854.6471736 2022-09-19,15:31:21.000,262,11017280,-795,0,1663601480,14133.519657029996,163.97185680000257,54854.59826376 2022-09-19,15:31:22.000,262,11017312,-795,0,1663601481,14133.46576654999,164.00710244999937,54854.54236680001 2022-09-19,15:31:23.000,262,11017303,-795,0,1663601482,14133.398403449995,164.02824984000472,54854.49345696001 2022-09-19,15:31:24.000,262,11017281,-795,0,1663601483,14133.49271179,164.07759375000023,54854.53537968 2022-09-19,15:31:25.000,262,11017311,-795,0,1663601484,14133.506184409991,164.0987411399983,54854.54935392 2022-09-19,15:31:26.000,262,11017270,-795,0,1663601485,14133.51292072,164.1833306999979,54854.51441832001 2022-09-19,15:31:27.000,262,11017233,-795,0,1663601486,14133.44555761999,164.3102150400009,54854.47249560001 2022-09-19,15:31:28.000,262,11017248,-795,0,1663601487,14133.51292072,164.3595589500037,54854.48646984 2022-09-19,15:31:29.000,262,11017274,-795,0,1663601488,14133.48597547999,164.47939416000008,54854.47948272 2022-09-19,15:31:30.000,262,11017268,-795,0,1663601489,14133.519657029996,164.54988546000095,54854.41659864 2022-09-19,15:31:31.000,262,11017284,-795,0,1663601490,14133.48597547999,164.69086806000269,54854.42358576001 2022-09-19,15:31:32.000,262,11017273,-795,0,1663601491,14133.49271179,164.7684084900029,54854.40961152 2022-09-19,15:31:33.000,262,11017312,-795,0,1663601492,14133.48597547999,164.86004718000186,54854.51441832001 2022-09-19,15:31:34.000,262,11017328,-795,0,1663601493,14133.51292072,164.902341959998,54854.521405440006 2022-09-19,15:31:35.000,262,11017265,-795,0,1663601494,14133.47250286,164.98693152000487,54854.49345696001 2022-09-19,15:31:36.000,262,11017333,-795,0,1663601495,14133.48597547999,165.02922630000103,54854.5074312 2022-09-19,15:31:37.000,262,11017294,-795,0,1663601496,14133.45229393,165.05742281999846,54854.44454712001 2022-09-19,15:31:38.000,262,11017340,-795,0,1663601497,14133.48597547999,165.09266847000254,54854.42358576001 2022-09-19,15:31:39.000,262,11017315,-795,0,1663601498,14133.479239169996,165.10676673000125,54854.52839256 2022-09-19,15:31:40.000,262,11017297,-795,0,1663601499,14133.519657029996,165.14201237999805,54854.53537968 2022-09-19,15:31:41.000,262,11017303,-795,0,1663601500,14133.607229059991,165.17725803000212,54854.60525088 2022-09-19,15:31:42.000,262,11017335,-795,0,1663601501,14133.654383230001,165.15611064000404,54854.54935392 2022-09-19,15:31:43.000,262,11017289,-795,0,1663601502,14133.728482639992,165.14906151000469,54854.48646984 2022-09-19,15:31:44.000,262,11017294,-795,0,1663601503,14133.869945149992,165.0997176000019,54854.55634104 2022-09-19,15:31:45.000,262,11017306,-795,0,1663601504,14133.937308250002,165.07152108000446,54854.53537968 2022-09-19,15:31:46.000,262,11017325,-795,0,1663601505,14134.092243379993,165.08561934000318,54854.53537968 2022-09-19,15:31:47.000,262,11017245,-795,0,1663601506,14134.152870169994,165.02922630000103,54854.52839256 2022-09-19,15:31:48.000,262,11017289,-795,0,1663601507,14134.32127791999,164.96578412999952,54854.5773024 2022-09-19,15:31:49.000,262,11017296,-795,0,1663601508,14134.456004119995,164.97988238999824,54854.65416072 2022-09-19,15:31:50.000,262,11017304,-795,0,1663601509,14134.46947674,164.94463674000144,54854.6471736 2022-09-19,15:31:51.000,262,11017308,-795,0,1663601510,14134.46274042999,164.9516858700008,54854.65416072 2022-09-19,15:31:52.000,262,11017334,-795,0,1663601511,14134.476213049995,164.98693152000487,54854.58428952 2022-09-19,15:31:53.000,262,11017288,-795,0,1663601512,14134.435795189995,164.93758761000208,54854.619225120005 2022-09-19,15:31:54.000,262,11017283,-795,0,1663601513,14134.456004119995,164.95873500000016,54854.63319936001 2022-09-19,15:31:55.000,262,11017347,-795,0,1663601514,14134.42905888,164.9516858700008,54854.67512208 2022-09-19,15:31:56.000,262,11017328,-795,0,1663601515,14134.354959469994,164.97988238999824,54854.59127664001 2022-09-19,15:31:57.000,262,11017320,-795,0,1663601516,14134.32801423,164.95873500000016,54854.66114784001 2022-09-19,15:31:58.000,262,11017311,-795,0,1663601517,14134.375168399994,164.90939109000465,54854.7519804 2022-09-19,15:31:59.000,262,11017236,-795,0,1663601518,14134.307805299999,164.87414544000058,54854.7519804 2022-09-19,15:32:00.000,262,11017346,-795,0,1663601519,14134.32127791999,164.88119456999993,54854.73101904001 2022-09-19,15:32:01.000,262,11017344,-795,0,1663601520,14134.36169577999,164.84594892000314,54854.75896752001 2022-09-19,15:32:02.000,262,11017288,-795,0,1663601521,14134.34148684999,164.87414544000058,54854.65416072 2022-09-19,15:32:03.000,262,11017308,-795,0,1663601522,14134.375168399994,164.8529980500025,54854.70307056 2022-09-19,15:32:04.000,262,11017287,-795,0,1663601523,14134.48294935999,164.83889979000378,54854.73101904001 2022-09-19,15:32:05.000,262,11017304,-795,0,1663601524,14134.54357614999,164.8036541399997,54854.91268416 2022-09-19,15:32:06.000,262,11017339,-795,0,1663601525,14134.59073032,164.77545762000227,54854.856787200006 2022-09-19,15:32:07.000,262,11017244,-795,0,1663601526,14134.62441186999,164.7543102300042,54854.8218516 2022-09-19,15:32:08.000,262,11017276,-795,0,1663601527,14134.678302349996,164.69791719000204,54854.8917228 2022-09-19,15:32:09.000,262,11017307,-795,0,1663601528,14134.70524758999,164.6415241499999,54854.91268416 2022-09-19,15:32:10.000,262,11017281,-795,0,1663601529,14134.759138069996,164.56398371999967,54854.92665840001 2022-09-19,15:32:11.000,262,11017289,-795,0,1663601530,14134.779346999996,164.47939416000008,54854.97556824001 2022-09-19,15:32:12.000,262,11017296,-795,0,1663601531,14134.833237480001,164.41595198999858,54854.98255536 2022-09-19,15:32:13.000,262,11017278,-795,0,1663601532,14134.819764859996,164.27496939000412,54855.01749096001 2022-09-19,15:32:14.000,262,11017303,-795,0,1663601533,14134.853446410001,164.15513418000046,54855.09434928001 2022-09-19,15:32:15.000,262,11017280,-795,0,1663601534,14134.860182719996,164.04234810000344,54855.08736216 2022-09-19,15:32:16.000,262,11017291,-795,0,1663601535,14134.833237480001,163.92956201999914,54855.0314652 2022-09-19,15:32:17.000,262,11017276,-795,0,1663601536,14134.880391649996,163.7533337700006,54855.01050384 2022-09-19,15:32:18.000,262,11017310,-795,0,1663601537,14134.934282130002,163.6405476900036,54855.024478080006 2022-09-19,15:32:19.000,262,11017319,-795,0,1663601538,14135.001645229997,163.4925159600025,54855.17819472 2022-09-19,15:32:20.000,262,11017321,-795,0,1663601539,14135.035326780002,163.38677901000483,54855.2061432 2022-09-19,15:32:21.000,262,11017338,-795,0,1663601540,14135.042063089997,163.23874728000374,54855.19915608 2022-09-19,15:32:22.000,262,11017334,-795,0,1663601541,14135.069008329992,163.06251902999793,54855.122297760005 2022-09-19,15:32:23.000,262,11017271,-795,0,1663601542,14135.122898809997,162.92858556000283,54855.16422048001 2022-09-19,15:32:24.000,262,11017343,-795,0,1663601543,14135.143107739998,162.7876029600011,54855.14325912001 2022-09-19,15:32:25.000,262,11017325,-795,0,1663601544,14135.156580360002,162.66071861999808,54855.19915608 2022-09-19,15:32:26.000,262,11017311,-795,0,1663601545,14135.129635119993,162.51973602000362,54855.11531064001 2022-09-19,15:32:27.000,262,11017300,-795,0,1663601546,14135.176789290002,162.36465516000317,54855.171207600004 2022-09-19,15:32:28.000,262,11017282,-795,0,1663601547,14135.264361319998,162.22367256000143,54855.30396288001 2022-09-19,15:32:29.000,262,11017322,-795,0,1663601548,14135.331724419993,162.0474443100029,54855.36684696 2022-09-19,15:32:30.000,262,11017317,-795,0,1663601549,14135.304779179998,161.92760909999924,54855.3458856 2022-09-19,15:32:31.000,262,11017275,-795,0,1663601550,14135.304779179998,161.76547910999943,54855.338898480004 2022-09-19,15:32:32.000,262,11017278,-795,0,1663601551,14135.284570249998,161.63154564000433,54855.32492424 2022-09-19,15:32:33.000,262,11017326,-795,0,1663601552,14135.304779179998,161.50466130000132,54855.33191136001 2022-09-19,15:32:34.000,262,11017326,-795,0,1663601553,14135.324988109998,161.34958044000086,54855.35287272001 2022-09-19,15:32:35.000,262,11017269,-795,0,1663601554,14135.284570249998,161.23679436000384,54855.24806592 2022-09-19,15:32:36.000,262,11017314,-795,0,1663601555,14135.304779179998,161.16630306000297,54855.33191136001 2022-09-19,15:32:37.000,262,11017283,-795,0,1663601556,14135.385614899998,161.01827133000188,54855.36684696 2022-09-19,15:32:38.000,262,11017290,-795,0,1663601557,14135.378878589989,160.90548525000486,54855.42973104001 2022-09-19,15:32:39.000,262,11017285,-795,0,1663601558,14135.412560139994,160.7856500400012,54855.43671816 2022-09-19,15:32:40.000,262,11017317,-795,0,1663601559,14135.486659549999,160.66581483000482,54855.44370528 2022-09-19,15:32:41.000,262,11017290,-795,0,1663601560,14135.533813719994,160.51778310000373,54855.43671816 2022-09-19,15:32:42.000,262,11017286,-795,0,1663601561,14135.527077409999,160.3908987600007,54855.4157568 2022-09-19,15:32:43.000,262,11017301,-795,0,1663601562,14135.64159467999,160.23581790000026,54855.44370528 2022-09-19,15:32:44.000,262,11017295,-795,0,1663601563,14135.756111949995,160.09483529999852,54855.56947344001 2022-09-19,15:32:45.000,262,11017299,-795,0,1663601564,14135.84368397999,159.92565617999935,54855.58344768 2022-09-19,15:32:46.000,262,11017341,-795,0,1663601565,14135.944728629991,159.7705753199989,54855.61838328001 2022-09-19,15:32:47.000,262,11017304,-795,0,1663601566,14136.032300660001,159.66483837000123,54855.68126736 2022-09-19,15:32:48.000,262,11017332,-795,0,1663601567,14136.072718520001,159.59434707000037,54855.65331888 2022-09-19,15:32:49.000,262,11017314,-795,0,1663601568,14136.167026859992,159.587297940001,54855.70921584 2022-09-19,15:32:50.000,262,11017291,-795,0,1663601569,14136.200708409997,159.53795402999822,54855.744151440005 2022-09-19,15:32:51.000,262,11017286,-795,0,1663601570,14136.241126269997,159.50975751000078,54855.7301772 2022-09-19,15:32:52.000,262,11017321,-795,0,1663601571,14136.180499479997,159.5238557699995,54855.75812568 2022-09-19,15:32:53.000,262,11017308,-795,0,1663601572,14136.133345310001,159.53090489999886,54855.744151440005 2022-09-19,15:32:54.000,262,11017285,-795,0,1663601573,14136.113136380001,159.51680664000014,54855.8000484 2022-09-19,15:32:55.000,262,11017304,-795,0,1663601574,14136.039036969996,159.474511860004,54855.87690672 2022-09-19,15:32:56.000,262,11017303,-795,0,1663601575,14135.89083815,159.4886101200027,54855.84895824 2022-09-19,15:32:57.000,262,11017335,-795,0,1663601576,14135.83021136,159.474511860004,54855.841971120004 2022-09-19,15:32:58.000,262,11017267,-795,0,1663601577,14135.66180360999,159.45336446999863,54855.66729312001 2022-09-19,15:32:59.000,262,11017284,-795,0,1663601578,14135.5877042,159.44631533999927,54855.695241600006 2022-09-19,15:33:00.000,262,11017310,-795,0,1663601579,14135.527077409999,159.39697143000376,54855.862932480006 2022-09-19,15:33:01.000,262,11017295,-795,0,1663601580,14135.439505379989,159.3899223000044,54855.78607416001 2022-09-19,15:33:02.000,262,11017311,-795,0,1663601581,14135.331724419993,159.31238187000417,54855.75812568 2022-09-19,15:33:03.000,262,11017262,-795,0,1663601582,14135.318251799989,159.25598883000202,54855.71620296001 2022-09-19,15:33:04.000,262,11017328,-795,0,1663601583,14135.210470839993,159.2418905700033,54855.77908704 2022-09-19,15:33:05.000,262,11017309,-795,0,1663601584,14135.237416079988,159.24893970000267,54855.75812568 2022-09-19,15:33:06.000,262,11017277,-795,0,1663601585,14135.170052979993,159.26303796000138,54855.61838328001 2022-09-19,15:33:07.000,262,11017333,-795,0,1663601586,14135.149844049993,159.26303796000138,54855.54851208001 2022-09-19,15:33:08.000,262,11017290,-795,0,1663601587,14135.170052979993,159.28418534999946,54855.61838328001 2022-09-19,15:33:09.000,262,11017296,-795,0,1663601588,14135.244152389998,159.22074317999795,54855.65331888 2022-09-19,15:33:10.000,262,11017346,-795,0,1663601589,14135.250888699993,159.22074317999795,54855.674280240004 2022-09-19,15:33:11.000,262,11017290,-795,0,1663601590,14135.230679769993,159.2136940499986,54855.58344768 2022-09-19,15:33:12.000,262,11017305,-795,0,1663601591,14135.143107739998,159.19959578999988,54855.51357648 2022-09-19,15:33:13.000,262,11017302,-795,0,1663601592,14135.082480949997,159.17139927000244,54855.56947344001 2022-09-19,15:33:14.000,262,11017324,-795,0,1663601593,14135.129635119993,159.1150062300003,54855.52056360001 2022-09-19,15:33:15.000,262,11017265,-795,0,1663601594,14135.082480949997,159.10795710000093,54855.485628 2022-09-19,15:33:16.000,262,11017297,-795,0,1663601595,14135.042063089997,159.0797605800035,54855.51357648 2022-09-19,15:33:17.000,262,11017317,-795,0,1663601596,14134.988172609992,159.0797605800035,54855.37383408 2022-09-19,15:33:18.000,262,11017331,-795,0,1663601597,14134.907336889992,159.02336754000135,54855.40178256001 2022-09-19,15:33:19.000,262,11017318,-795,0,1663601598,14134.907336889992,158.98812189000455,54855.54152496 2022-09-19,15:33:20.000,262,11017311,-795,0,1663601599,14134.833237480001,158.9035323299977,54855.46466664 2022-09-19,15:33:21.000,262,11017278,-795,0,1663601600,14134.75240176,158.87533581000025,54855.47864088001 2022-09-19,15:33:22.000,262,11017307,-795,0,1663601601,14134.69177497,158.80484450999938,54855.33191136001 2022-09-19,15:33:23.000,262,11017336,-795,0,1663601602,14134.597466629995,158.7484514700045,54855.38082120001 2022-09-19,15:33:24.000,262,11017303,-795,0,1663601603,14134.61093925,158.7202549499998,54855.38780832 2022-09-19,15:33:25.000,262,11017295,-795,0,1663601604,14134.55031246,158.60746887000278,54855.28300152001 2022-09-19,15:33:26.000,262,11017273,-795,0,1663601605,14134.5098946,158.55812496,54855.241078800005 2022-09-19,15:33:27.000,262,11017293,-795,0,1663601606,14134.48968567,158.45238801000232,54855.12928488 2022-09-19,15:33:28.000,262,11017262,-795,0,1663601607,14134.456004119995,158.36779845000274,54855.10832352 2022-09-19,15:33:29.000,262,11017275,-795,0,1663601608,14134.42905888,158.26911063000443,54855.11531064001 2022-09-19,15:33:30.000,262,11017309,-795,0,1663601609,14134.314541609994,158.20566846000293,54855.01050384 2022-09-19,15:33:31.000,262,11017322,-795,0,1663601610,14134.28086005999,158.0787841199999,54854.94063264 2022-09-19,15:33:32.000,262,11017312,-795,0,1663601611,14134.226969579999,157.9800963000016,54855.03845232 2022-09-19,15:33:33.000,262,11017281,-795,0,1663601612,14134.220233269989,157.8814084800033,54855.01749096001 2022-09-19,15:33:34.000,262,11017307,-795,0,1663601613,14134.152870169994,157.84616282999923,54854.89870992001 2022-09-19,15:33:35.000,262,11017260,-795,0,1663601614,14134.152870169994,157.78272065999772,54854.8218516 2022-09-19,15:33:36.000,262,11017274,-795,0,1663601615,14134.119188619989,157.68403283999942,54854.76595464 2022-09-19,15:33:37.000,262,11017319,-795,0,1663601616,14134.078770759988,157.61354153999855,54854.69608344 2022-09-19,15:33:38.000,262,11017307,-795,0,1663601617,14133.997935039988,157.55009937000432,54854.63319936001 2022-09-19,15:33:39.000,262,11017270,-795,0,1663601618,14133.944044559998,157.5219028499996,54854.54935392 2022-09-19,15:33:40.000,262,11017270,-795,0,1663601619,14133.984462419998,157.49370633000217,54854.59826376 2022-09-19,15:33:41.000,262,11017316,-795,0,1663601620,14133.977726110003,157.45141154999874,54854.47948272 2022-09-19,15:33:42.000,262,11017282,-795,0,1663601621,14133.923835629997,157.3738711199985,54854.43057288 2022-09-19,15:33:43.000,262,11017262,-795,0,1663601622,14133.977726110003,157.3597728599998,54854.43057288 2022-09-19,15:33:44.000,262,11017327,-795,0,1663601623,14133.937308250002,157.324527210003,54854.37467592001 2022-09-19,15:33:45.000,262,11017294,-795,0,1663601624,14133.930571939993,157.28928155999893,54854.34672744001 2022-09-19,15:33:46.000,262,11017328,-795,0,1663601625,14133.829527289992,157.31042895000428,54854.22095928 2022-09-19,15:33:47.000,262,11017310,-795,0,1663601626,14133.728482639992,157.26813417000085,54854.17903656001 2022-09-19,15:33:48.000,262,11017329,-795,0,1663601627,14133.715010020002,157.30337981999764,54854.22794640001 2022-09-19,15:33:49.000,262,11017320,-795,0,1663601628,14133.674592160001,157.29633068999829,54854.262882 2022-09-19,15:33:50.000,262,11017308,-795,0,1663601629,14133.654383230001,157.2751833000002,54854.21397216 2022-09-19,15:33:51.000,262,11017308,-795,0,1663601630,14133.587020129991,157.28928155999893,54854.14410096 2022-09-19,15:33:52.000,262,11017326,-795,0,1663601631,14133.51292072,157.34567460000108,54853.99038432001 2022-09-19,15:33:53.000,262,11017297,-795,0,1663601632,14133.46576654999,157.31747808000364,54853.97641008 2022-09-19,15:33:54.000,262,11017270,-795,0,1663601633,14133.45229393,157.39501851000387,54853.969422960006 2022-09-19,15:33:55.000,262,11017332,-795,0,1663601634,14133.51292072,157.43731329000002,54853.997371440004 2022-09-19,15:33:56.000,262,11017284,-795,0,1663601635,14133.506184409991,157.5219028499996,54853.8785904 2022-09-19,15:33:57.000,262,11017289,-795,0,1663601636,14133.55333858,157.59944327999983,54853.829680560004 2022-09-19,15:33:58.000,262,11017261,-795,0,1663601637,14133.593756440001,157.70518023000477,54853.88557752 2022-09-19,15:33:59.000,262,11017288,-795,0,1663601638,14133.607229059991,157.7333767500022,54853.8785904 2022-09-19,15:34:00.000,262,11017306,-795,0,1663601639,14133.661119539996,157.8179663100018,54853.83666768 2022-09-19,15:34:01.000,262,11017292,-795,0,1663601640,14133.715010020002,157.8532119599986,54853.81570632 2022-09-19,15:34:02.000,262,11017304,-795,0,1663601641,14133.735218950002,157.92370325999946,54853.70391240001 2022-09-19,15:34:03.000,262,11017317,-795,0,1663601642,14133.802582049997,157.92370325999946,54853.731860880005 2022-09-19,15:34:04.000,262,11017303,-795,0,1663601643,14133.856472530002,157.95189978000417,54853.829680560004 2022-09-19,15:34:05.000,262,11017328,-795,0,1663601644,14133.950780869993,157.93075238999882,54853.780770720005 2022-09-19,15:34:06.000,262,11017312,-795,0,1663601645,14133.917099320002,157.89550674000202,54853.79474496001 2022-09-19,15:34:07.000,262,11017246,-795,0,1663601646,14133.930571939993,157.88845761000266,54853.71089952 2022-09-19,15:34:08.000,262,11017315,-795,0,1663601647,14133.930571939993,157.86731022000458,54853.74583512 2022-09-19,15:34:09.000,262,11017318,-795,0,1663601648,14133.923835629997,157.8532119599986,54853.75282224001 2022-09-19,15:34:10.000,262,11017287,-795,0,1663601649,14133.876681460002,157.84616282999923,54853.70391240001 2022-09-19,15:34:11.000,262,11017270,-795,0,1663601650,14133.836263600002,157.80386805000308,54853.69692528 2022-09-19,15:34:12.000,262,11017303,-795,0,1663601651,14133.789109429992,157.8179663100018,54853.58513136001 2022-09-19,15:34:13.000,262,11017269,-795,0,1663601652,14133.775636810002,157.82501544000115,54853.661989680004 2022-09-19,15:34:14.000,262,11017319,-795,0,1663601653,14133.728482639992,157.8814084800033,54853.68993816 2022-09-19,15:34:15.000,262,11017296,-795,0,1663601654,14133.620701679996,157.9166541300001,54853.64801544 2022-09-19,15:34:16.000,262,11017276,-795,0,1663601655,14133.48597547999,157.9659980400029,54853.564170000005 2022-09-19,15:34:17.000,262,11017289,-795,0,1663601656,14133.398403449995,158.05763673000183,54853.445388960004 2022-09-19,15:34:18.000,262,11017300,-795,0,1663601657,14133.297358799995,158.0787841199999,54853.41744048001 2022-09-19,15:34:19.000,262,11017332,-795,0,1663601658,14133.12221473999,158.1774719399982,54853.3545564 2022-09-19,15:34:20.000,262,11017314,-795,0,1663601659,14133.18284152999,158.21976672000164,54853.515260160006 2022-09-19,15:34:21.000,262,11017308,-795,0,1663601660,14133.12221473999,158.2902580200025,54853.45936320001 2022-09-19,15:34:22.000,262,11017271,-795,0,1663601661,14133.075060569994,158.31845453999995,54853.36853064001 2022-09-19,15:34:23.000,262,11017253,-795,0,1663601662,14133.088533189999,158.36074932000338,54853.40346624 2022-09-19,15:34:24.000,262,11017312,-795,0,1663601663,14133.054851639994,158.38894584000082,54853.38949200001 2022-09-19,15:34:25.000,262,11017280,-795,0,1663601664,14133.088533189999,158.3748475800021,54853.3545564 2022-09-19,15:34:26.000,262,11017263,-795,0,1663601665,14133.075060569994,158.40304409999953,54853.24276248 2022-09-19,15:34:27.000,262,11017291,-795,0,1663601666,14133.135687359994,158.44533888000296,54853.2846852 2022-09-19,15:34:28.000,262,11017329,-795,0,1663601667,14133.216523079995,158.4382897500036,54853.347569280006 2022-09-19,15:34:29.000,262,11017315,-795,0,1663601668,14133.2299957,158.43124062000425,54853.36853064001 2022-09-19,15:34:30.000,262,11017280,-795,0,1663601669,14133.28388617999,158.38894584000082,54853.36154352 2022-09-19,15:34:31.000,262,11017288,-795,0,1663601670,14133.35124928,158.36779845000274,54853.298659440006 2022-09-19,15:34:32.000,262,11017300,-795,0,1663601671,14133.28388617999,158.3114054100006,54853.19385264 2022-09-19,15:34:33.000,262,11017267,-795,0,1663601672,14133.33104035,158.29730715000187,54853.19385264 2022-09-19,15:34:34.000,262,11017325,-795,0,1663601673,14133.39166714,158.226815850001,54853.24276248 2022-09-19,15:34:35.000,262,11017274,-795,0,1663601674,14133.39166714,158.23386498000036,54853.277698080004 2022-09-19,15:34:36.000,262,11017264,-715,0,1663601675,14133.418612379995,158.24091410999972,54853.29167232001 2022-09-19,15:34:37.000,262,11017298,-795,0,1663601676,14133.45229393,158.21271759000228,54853.24974960001 2022-09-19,15:34:38.000,262,11017316,-795,0,1663601677,14133.573547510001,158.14222629000142,54853.326607920004 2022-09-19,15:34:39.000,262,11017309,-795,0,1663601678,14133.607229059991,158.10698064000462,54853.31962080001 2022-09-19,15:34:40.000,262,11017271,-795,0,1663601679,14133.661119539996,158.099931509998,54853.34058216001 2022-09-19,15:34:41.000,262,11017333,-795,0,1663601680,14133.721746329997,158.099931509998,54853.31263368 2022-09-19,15:34:42.000,262,11017274,-795,0,1663601681,14133.748691569992,158.13517716000206,54853.31263368 2022-09-19,15:34:43.000,262,11017282,-795,0,1663601682,14133.869945149992,158.12107890000334,54853.30564656 2022-09-19,15:34:44.000,262,11017284,-795,0,1663601683,14133.944044559998,158.099931509998,54853.396479120005 2022-09-19,15:34:45.000,262,11017317,-795,0,1663601684,14134.011407659993,158.0646858600012,54853.48731168001 2022-09-19,15:34:46.000,262,11017279,-795,0,1663601685,14134.038352899988,158.0294402100044,54853.43141472 2022-09-19,15:34:47.000,262,11017290,-795,0,1663601686,14134.098979689988,158.0294402100044,54853.38949200001 2022-09-19,15:34:48.000,262,11017268,-795,0,1663601687,14134.173079099994,157.99419456000032,54853.41744048001 2022-09-19,15:34:49.000,262,11017324,-795,0,1663601688,14134.206760649999,158.0153419499984,54853.466350320006 2022-09-19,15:34:50.000,262,11017327,-795,0,1663601689,14134.253914819994,157.9659980400029,54853.515260160006 2022-09-19,15:34:51.000,262,11017317,-795,0,1663601690,14134.274123749994,157.98714543000096,54853.54320864 2022-09-19,15:34:52.000,262,11017294,-795,0,1663601691,14134.253914819994,157.99419456000032,54853.54320864 2022-09-19,15:34:53.000,262,11017334,-795,0,1663601692,14134.26065112999,157.9800963000016,54853.55019576 2022-09-19,15:34:54.000,262,11017288,-795,0,1663601693,14134.287596369999,157.98714543000096,54853.661989680004 2022-09-19,15:34:55.000,262,11017297,-795,0,1663601694,14134.28086005999,158.00829281999904,54853.65500256001 2022-09-19,15:34:56.000,262,11017323,-795,0,1663601695,14134.226969579999,157.9448506500048,54853.68993816 2022-09-19,15:34:57.000,262,11017307,-795,0,1663601696,14134.179815409989,157.9659980400029,54853.57115712 2022-09-19,15:34:58.000,262,11017292,-795,0,1663601697,14134.193288029994,157.9448506500048,54853.613079840005 2022-09-19,15:34:59.000,262,11017293,-795,0,1663601698,14134.193288029994,157.8814084800033,54853.70391240001 2022-09-19,15:35:00.000,262,11017309,-795,0,1663601699,14134.193288029994,157.87435935000394,54853.75282224001 2022-09-19,15:35:01.000,262,11017284,-795,0,1663601700,14134.213496959994,157.84616282999923,54853.731860880005 2022-09-19,15:35:02.000,262,11017317,-795,0,1663601701,14134.166342789998,157.86731022000458,54853.77378360001 2022-09-19,15:35:03.000,262,11017303,-795,0,1663601702,14134.206760649999,157.90255587000138,54853.71788664 2022-09-19,15:35:04.000,262,11017280,-795,0,1663601703,14134.240442199989,157.87435935000394,54853.75282224001 2022-09-19,15:35:05.000,262,11017327,-795,0,1663601704,14134.287596369999,157.90255587000138,54853.79474496001 2022-09-19,15:35:06.000,262,11017315,-795,0,1663601705,14134.34148684999,157.9448506500048,54853.86461616 2022-09-19,15:35:07.000,262,11017314,-795,0,1663601706,14134.34148684999,158.03648934000375,54853.850641920006 2022-09-19,15:35:08.000,262,11017314,-795,0,1663601707,14134.40211363999,158.03648934000375,54853.8785904 2022-09-19,15:35:09.000,262,11017311,-795,0,1663601708,14134.476213049995,158.09288237999863,54853.95544872 2022-09-19,15:35:10.000,262,11017321,-795,0,1663601709,14134.516630909995,158.11402977000398,54854.02531992 2022-09-19,15:35:11.000,262,11017259,-795,0,1663601710,14134.53010353,158.1633736799995,54854.018332800006 2022-09-19,15:35:12.000,262,11017314,-795,0,1663601711,14134.55031246,158.1633736799995,54853.96243584001 2022-09-19,15:35:13.000,262,11017273,-795,0,1663601712,14134.60420293999,158.1633736799995,54854.02531992 2022-09-19,15:35:14.000,262,11017281,-795,0,1663601713,14134.69177497,158.17042280999885,54854.04628128 2022-09-19,15:35:15.000,262,11017300,-795,0,1663601714,14134.67156604,158.14222629000142,54854.13012672001 2022-09-19,15:35:16.000,262,11017306,-795,0,1663601715,14134.7119839,158.18452107000485,54854.09519112 2022-09-19,15:35:17.000,262,11017323,-795,0,1663601716,14134.69177497,158.21271759000228,54854.116152480005 2022-09-19,15:35:18.000,262,11017290,-795,0,1663601717,14134.77261069,158.21271759000228,54854.24890776 2022-09-19,15:35:19.000,262,11017260,-795,0,1663601718,14134.68503865999,158.21271759000228,54854.304804720006 2022-09-19,15:35:20.000,262,11017292,-795,0,1663601719,14134.62441186999,158.24796323999908,54854.10916536001 2022-09-19,15:35:21.000,262,11017308,-795,0,1663601720,14134.577257699995,158.25501236999844,54854.22095928 2022-09-19,15:35:22.000,262,11017305,-795,0,1663601721,14134.516630909995,158.26911063000443,54854.22794640001 2022-09-19,15:35:23.000,262,11017307,-795,0,1663601722,14134.42232256999,158.2620614999978,54854.29781760001 2022-09-19,15:35:24.000,262,11017300,-795,0,1663601723,14134.28086005999,158.2902580200025,54854.19999792 2022-09-19,15:35:25.000,262,11017311,-795,0,1663601724,14134.226969579999,158.30435628000123,54854.38865016 2022-09-19,15:35:26.000,262,11017282,-795,0,1663601725,14134.139397549989,158.2761597600038,54854.32576608001 2022-09-19,15:35:27.000,262,11017265,-795,0,1663601726,14134.004671349998,158.25501236999844,54854.283843360005 2022-09-19,15:35:28.000,262,11017266,-795,0,1663601727,14133.829527289992,158.26911063000443,54854.22794640001 2022-09-19,15:35:29.000,262,11017301,-795,0,1663601728,14133.735218950002,158.25501236999844,54854.21397216 2022-09-19,15:35:30.000,262,11017293,-795,0,1663601729,14133.593756440001,158.226815850001,54854.15807520001 2022-09-19,15:35:31.000,262,11017290,-795,0,1663601730,14133.48597547999,158.23386498000036,54854.17903656001 2022-09-19,15:35:32.000,262,11017308,-795,0,1663601731,14133.44555761999,158.226815850001,54854.137113840006 2022-09-19,15:35:33.000,262,11017315,-795,0,1663601732,14133.31083142,158.15632455000014,54854.13012672001 2022-09-19,15:35:34.000,262,11017291,-795,0,1663601733,14133.20305045999,158.12107890000334,54854.067242640005 2022-09-19,15:35:35.000,262,11017273,-795,0,1663601734,14133.14242366999,158.0646858600012,54854.067242640005 2022-09-19,15:35:36.000,262,11017333,-795,0,1663601735,14133.06158794999,158.00829281999904,54854.018332800006 2022-09-19,15:35:37.000,262,11017301,-795,0,1663601736,14132.987488539999,157.93075238999882,54853.99038432001 2022-09-19,15:35:38.000,262,11017276,-795,0,1663601737,14132.933598059994,157.87435935000394,54853.850641920006 2022-09-19,15:35:39.000,262,11017274,-795,0,1663601738,14132.852762339993,157.76157326999964,54853.85762904 2022-09-19,15:35:40.000,262,11017290,-795,0,1663601739,14132.886443889998,157.71222936000413,54853.948461600005 2022-09-19,15:35:41.000,262,11017328,-795,0,1663601740,14132.866234959998,157.6205906699979,54853.88557752 2022-09-19,15:35:42.000,262,11017292,-795,0,1663601741,14132.886443889998,157.54305023999768,54853.77378360001 2022-09-19,15:35:43.000,262,11017313,-795,0,1663601742,14132.805608169998,157.46550981000473,54853.74583512 2022-09-19,15:35:44.000,262,11017303,-795,0,1663601743,14132.771926619993,157.4232150300013,54853.71089952 2022-09-19,15:35:45.000,262,11017309,-795,0,1663601744,14132.744981379998,157.36682198999915,54853.68993816 2022-09-19,15:35:46.000,262,11017268,-795,0,1663601745,14132.738245070002,157.30337981999764,54853.64102832 2022-09-19,15:35:47.000,262,11017280,-795,0,1663601746,14132.684354589997,157.2117411299987,54853.65500256001 2022-09-19,15:35:48.000,262,11017334,-795,0,1663601747,14132.670881969992,157.1623972200032,54853.65500256001 2022-09-19,15:35:49.000,262,11017321,-795,0,1663601748,14132.664145659997,157.0143654900021,54853.69692528 2022-09-19,15:35:50.000,262,11017289,-795,0,1663601749,14132.630464109992,156.94387419000122,54853.682951040006 2022-09-19,15:35:51.000,262,11017278,-795,0,1663601750,14132.563101009997,156.9156776700038,54853.6689768 2022-09-19,15:35:52.000,262,11017312,-795,0,1663601751,14132.435111120001,156.82403898000484,54853.48731168001 2022-09-19,15:35:53.000,262,11017293,-795,0,1663601752,14132.401429569996,156.7676459400027,54853.55718288001 2022-09-19,15:35:54.000,262,11017291,-795,0,1663601753,14132.259967059996,156.73944941999798,54853.41045336 2022-09-19,15:35:55.000,262,11017308,-795,0,1663601754,14132.20607657999,156.6548598599984,54853.45237608 2022-09-19,15:35:56.000,262,11017293,-795,0,1663601755,14132.18586764999,156.71125290000055,54853.50827304001 2022-09-19,15:35:57.000,262,11017293,-795,0,1663601756,14132.07135038,156.66190898999776,54853.36853064001 2022-09-19,15:35:58.000,262,11017310,-795,0,1663601757,14132.02419620999,156.7042037700012,54853.37551776 2022-09-19,15:35:59.000,262,11017312,-795,0,1663601758,14131.96356941999,156.71125290000055,54853.37551776 2022-09-19,15:36:00.000,262,11017289,-795,0,1663601759,14131.916415249994,156.7183020299999,54853.30564656 2022-09-19,15:36:01.000,262,11017263,-795,0,1663601760,14131.828843219999,156.73240028999862,54853.33359504 2022-09-19,15:36:02.000,262,11017292,-795,0,1663601761,14131.694117019993,156.76059681000334,54853.179878400006 2022-09-19,15:36:03.000,262,11017303,-795,0,1663601762,14131.646962849998,156.79584246000013,54853.15192992001 2022-09-19,15:36:04.000,262,11017291,-795,0,1663601763,14131.606544989998,156.85223550000228,54853.19385264 2022-09-19,15:36:05.000,262,11017282,-795,0,1663601764,14131.566127129998,156.866333760001,54853.228788240005 2022-09-19,15:36:06.000,262,11017282,-795,0,1663601765,14131.485291409997,156.98616897000466,54853.08904584 2022-09-19,15:36:07.000,262,11017304,-795,0,1663601766,14131.431400929992,157.09190592000232,54853.00520040001 2022-09-19,15:36:08.000,262,11017305,-795,0,1663601767,14131.411191999992,157.20469199999934,54852.99821328 2022-09-19,15:36:09.000,262,11017304,-795,0,1663601768,14131.350565209992,157.2751833000002,54852.99821328 2022-09-19,15:36:10.000,262,11017299,-795,0,1663601769,14131.370774139992,157.35272373000043,54852.92834208 2022-09-19,15:36:11.000,262,11017302,-795,0,1663601770,14131.296674730002,157.40206764000322,54852.87943224 2022-09-19,15:36:12.000,262,11017255,-795,0,1663601771,14131.256256870001,157.50075546000153,54852.774625440004 2022-09-19,15:36:13.000,262,11017291,-795,0,1663601772,14131.296674730002,157.55009937000432,54852.774625440004 2022-09-19,15:36:14.000,262,11017307,-795,0,1663601773,14131.411191999992,157.64878719000262,54852.844496640006 2022-09-19,15:36:15.000,262,11017281,-795,0,1663601774,14131.411191999992,157.74747501000093,54852.73968984 2022-09-19,15:36:16.000,262,11017289,-795,0,1663601775,14131.451609859992,157.8179663100018,54852.75366408 2022-09-19,15:36:17.000,262,11017298,-795,0,1663601776,14131.458346170002,157.89550674000202,54852.64187016 2022-09-19,15:36:18.000,262,11017322,-795,0,1663601777,14131.498764030002,157.93075238999882,54852.725715600005 2022-09-19,15:36:19.000,262,11017332,-795,0,1663601778,14131.593072369993,157.97304717000225,54852.7606512 2022-09-19,15:36:20.000,262,11017311,-795,0,1663601779,14131.626753919998,158.00829281999904,54852.76763832001 2022-09-19,15:36:21.000,262,11017302,-795,0,1663601780,14131.579599749988,158.05058760000247,54852.69078 2022-09-19,15:36:22.000,262,11017333,-795,0,1663601781,14131.653699159993,158.0646858600012,54852.774625440004 2022-09-19,15:36:23.000,262,11017315,-795,0,1663601782,14131.741271189989,158.0787841199999,54852.9003936 2022-09-19,15:36:24.000,262,11017266,-795,0,1663601783,14131.714325949994,158.1281280300027,54852.87244512 2022-09-19,15:36:25.000,262,11017289,-795,0,1663601784,14131.748007499998,158.11402977000398,54852.92135496 2022-09-19,15:36:26.000,262,11017269,-795,0,1663601785,14131.714325949994,158.1633736799995,54852.85847088 2022-09-19,15:36:27.000,262,11017277,-795,0,1663601786,14131.673908089993,158.17042280999885,54852.823535280004 2022-09-19,15:36:28.000,262,11017288,-795,0,1663601787,14131.741271189989,158.226815850001,54852.95629056001 2022-09-19,15:36:29.000,262,11017295,-795,0,1663601788,14131.714325949994,158.24091410999972,54852.95629056001 2022-09-19,15:36:30.000,262,11017302,-795,0,1663601789,14131.727798569998,158.29730715000187,54852.991226160004 2022-09-19,15:36:31.000,262,11017314,-755,0,1663601790,14131.741271189989,158.2902580200025,54852.9702648 2022-09-19,15:36:32.000,262,11017267,-795,0,1663601791,14131.721062259989,158.35370019000402,54852.86545800001 2022-09-19,15:36:33.000,262,11017287,-795,0,1663601792,14131.754743809994,158.36779845000274,54852.86545800001 2022-09-19,15:36:34.000,262,11017288,-795,0,1663601793,14131.835579529994,158.35370019000402,54852.991226160004 2022-09-19,15:36:35.000,262,11017346,-795,0,1663601794,14131.90294262999,158.36779845000274,54853.012187520006 2022-09-19,15:36:36.000,262,11017297,-795,0,1663601795,14131.94336048999,158.34665106000466,54852.98423904001 2022-09-19,15:36:37.000,262,11017326,-795,0,1663601796,14132.00398727999,158.30435628000123,54853.061097360005 2022-09-19,15:36:38.000,262,11017295,-795,0,1663601797,14132.04440513999,158.29730715000187,54853.12398144001 2022-09-19,15:36:39.000,262,11017315,-795,0,1663601798,14132.017459899995,158.24796323999908,54853.0750716 2022-09-19,15:36:40.000,262,11017336,-795,0,1663601799,14132.017459899995,158.21976672000164,54853.08904584 2022-09-19,15:36:41.000,262,11017309,-795,0,1663601800,14132.06461406999,158.14927542000078,54853.08205872001 2022-09-19,15:36:42.000,262,11017294,-795,0,1663601801,14131.956833109994,158.07173499000055,54852.9003936 2022-09-19,15:36:43.000,262,11017314,-795,0,1663601802,14132.037668829995,158.0294402100044,54853.00520040001 2022-09-19,15:36:44.000,262,11017293,-795,0,1663601803,14132.07135038,157.9800963000016,54853.03314888001 2022-09-19,15:36:45.000,262,11017313,-795,0,1663601804,14132.098295619995,157.90255587000138,54853.130968560006 2022-09-19,15:36:46.000,262,11017327,-795,0,1663601805,14132.1521861,157.93075238999882,54853.23577536 2022-09-19,15:36:47.000,262,11017277,-795,0,1663601806,14132.18586764999,157.89550674000202,54853.26372384 2022-09-19,15:36:48.000,262,11017320,-795,0,1663601807,14132.14544978999,157.87435935000394,54853.25673672 2022-09-19,15:36:49.000,262,11017296,-795,0,1663601808,14132.179131339995,157.9166541300001,54853.26372384 2022-09-19,15:36:50.000,262,11017317,-795,0,1663601809,14132.21281289,157.93780151999817,54853.298659440006 2022-09-19,15:36:51.000,262,11017349,-795,0,1663601810,14132.259967059996,157.95189978000417,54853.347569280006 2022-09-19,15:36:52.000,262,11017344,-795,0,1663601811,14132.280175989996,157.97304717000225,54853.24276248 2022-09-19,15:36:53.000,262,11017295,-795,0,1663601812,14132.320593849996,157.99419456000032,54853.326607920004 2022-09-19,15:36:54.000,262,11017290,-795,0,1663601813,14132.441847429996,158.03648934000375,54853.38250488 2022-09-19,15:36:55.000,262,11017295,-795,0,1663601814,14132.509210529992,158.0787841199999,54853.396479120005 2022-09-19,15:36:56.000,262,11017329,-795,0,1663601815,14132.509210529992,158.14222629000142,54853.36154352 2022-09-19,15:36:57.000,262,11017334,-795,0,1663601816,14132.549628389992,158.17042280999885,54853.33359504 2022-09-19,15:36:58.000,262,11017323,-795,0,1663601817,14132.563101009997,158.21271759000228,54853.347569280006 2022-09-19,15:36:59.000,262,11017289,-795,0,1663601818,14132.643936729997,158.19861933000357,54853.445388960004 2022-09-19,15:37:00.000,262,11017248,-795,0,1663601819,14132.691090899993,158.17042280999885,54853.50128592 2022-09-19,15:37:01.000,262,11017333,-795,0,1663601820,14132.751717689993,158.14927542000078,54853.52224728 2022-09-19,15:37:02.000,262,11017324,-795,0,1663601821,14132.771926619993,158.14927542000078,54853.515260160006 2022-09-19,15:37:03.000,262,11017267,-795,0,1663601822,14132.785399239998,158.13517716000206,54853.41744048001 2022-09-19,15:37:04.000,262,11017345,-795,0,1663601823,14132.825817099998,158.14222629000142,54853.5292344 2022-09-19,15:37:05.000,262,11017288,-795,0,1663601824,14132.738245070002,158.12107890000334,54853.515260160006 2022-09-19,15:37:06.000,262,11017268,-795,0,1663601825,14132.751717689993,158.11402977000398,54853.52224728 2022-09-19,15:37:07.000,262,11017281,-795,0,1663601826,14132.738245070002,158.12107890000334,54853.45936320001 2022-09-19,15:37:08.000,262,11017300,-795,0,1663601827,14132.751717689993,158.12107890000334,54853.52224728 2022-09-19,15:37:09.000,262,11017330,-795,0,1663601828,14132.812344479993,158.13517716000206,54853.5991056 2022-09-19,15:37:10.000,262,11017304,-795,0,1663601829,14132.846026029998,158.17042280999885,54853.60609272001 2022-09-19,15:37:11.000,262,11017318,-795,0,1663601830,14132.812344479993,158.20566846000293,54853.60609272001 2022-09-19,15:37:12.000,262,11017332,-795,0,1663601831,14132.798871859988,158.2761597600038,54853.50827304001 2022-09-19,15:37:13.000,262,11017252,-795,0,1663601832,14132.765190309998,158.28320889000315,54853.466350320006 2022-09-19,15:37:14.000,262,11017270,-795,0,1663601833,14132.812344479993,158.34665106000466,54853.5991056 2022-09-19,15:37:15.000,262,11017339,-795,0,1663601834,14132.778662929988,158.36074932000338,54853.62705408001 2022-09-19,15:37:16.000,262,11017335,-795,0,1663601835,14132.765190309998,158.3748475800021,54853.60609272001 2022-09-19,15:37:17.000,262,11017281,-795,0,1663601836,14132.751717689993,158.4241914900049,54853.57814424 2022-09-19,15:37:18.000,262,11017335,-795,0,1663601837,14132.771926619993,158.50878105000447,54853.634041200006 2022-09-19,15:37:19.000,262,11017325,-795,0,1663601838,14132.839289719988,158.55107583000063,54853.57814424 2022-09-19,15:37:20.000,262,11017304,-795,0,1663601839,14132.846026029998,158.5863214800047,54853.60609272001 2022-09-19,15:37:21.000,262,11017277,-795,0,1663601840,14132.866234959998,158.6568127799983,54853.64102832 2022-09-19,15:37:22.000,262,11017327,-795,0,1663601841,14132.866234959998,158.685009300003,54853.494298800004 2022-09-19,15:37:23.000,262,11017320,-795,0,1663601842,14132.974015919994,158.72730407999916,54853.64801544 2022-09-19,15:37:24.000,262,11017322,-795,0,1663601843,14133.000961159989,158.79074625000067,54853.70391240001 2022-09-19,15:37:25.000,262,11017308,-795,0,1663601844,14133.000961159989,158.79074625000067,54853.682951040006 2022-09-19,15:37:26.000,262,11017324,-795,0,1663601845,14133.027906399999,158.79074625000067,54853.6689768 2022-09-19,15:37:27.000,262,11017309,-795,0,1663601846,14133.08179687999,158.7836971200013,54853.76679648 2022-09-19,15:37:28.000,262,11017277,-795,0,1663601847,14132.987488539999,158.79074625000067,54853.71089952 2022-09-19,15:37:29.000,262,11017288,-795,0,1663601848,14132.899916509989,158.7484514700045,54853.64801544 2022-09-19,15:37:30.000,262,11017307,-795,0,1663601849,14132.859498649988,158.71320582000044,54853.72487376001 2022-09-19,15:37:31.000,262,11017335,-795,0,1663601850,14132.724772449998,158.67796017000364,54853.67596392001 2022-09-19,15:37:32.000,262,11017302,-795,0,1663601851,14132.664145659997,158.62861626000085,54853.75282224001 2022-09-19,15:37:33.000,262,11017304,-795,0,1663601852,14132.536155770002,158.55107583000063,54853.74583512 2022-09-19,15:37:34.000,262,11017314,-795,0,1663601853,14132.401429569996,158.48763365999912,54853.67596392001 2022-09-19,15:37:35.000,262,11017297,-795,0,1663601854,14132.20607657999,158.39599497000017,54853.58513136001 2022-09-19,15:37:36.000,262,11017296,-795,0,1663601855,14132.057877759995,158.29730715000187,54853.661989680004 2022-09-19,15:37:37.000,262,11017311,-795,0,1663601856,14131.90967894,158.20566846000293,54853.613079840005 2022-09-19,15:37:38.000,262,11017290,-795,0,1663601857,14131.734534879994,158.1281280300027,54853.55019576 2022-09-19,15:37:39.000,262,11017321,-795,0,1663601858,14131.512236649993,158.05058760000247,54853.48731168001 2022-09-19,15:37:40.000,262,11017317,-795,0,1663601859,14131.431400929992,157.97304717000225,54853.494298800004 2022-09-19,15:37:41.000,262,11017284,-795,0,1663601860,14131.289938419992,157.86731022000458,54853.33359504 2022-09-19,15:37:42.000,262,11017262,-795,0,1663601861,14131.11479436,157.79681892000372,54853.36154352 2022-09-19,15:37:43.000,262,11017306,-795,0,1663601862,14131.11479436,157.6699345800007,54853.3545564 2022-09-19,15:37:44.000,262,11017264,-795,0,1663601863,14131.000277089996,157.6205906699979,54853.277698080004 2022-09-19,15:37:45.000,262,11017292,-795,0,1663601864,14130.94638660999,157.51485372000025,54853.228788240005 2022-09-19,15:37:46.000,262,11017306,-795,0,1663601865,14130.82513302999,157.4232150300013,54853.130968560006 2022-09-19,15:37:47.000,262,11017268,-795,0,1663601866,14130.79145148,157.33157634000236,54853.06808448 2022-09-19,15:37:48.000,262,11017306,-795,0,1663601867,14130.74429730999,157.2610850400015,54853.08904584 2022-09-19,15:37:49.000,262,11017269,-795,0,1663601868,14130.76450623999,157.14124982999783,54853.08205872001 2022-09-19,15:37:50.000,262,11017306,-795,0,1663601869,14130.74429730999,157.05666026999825,54853.061097360005 2022-09-19,15:37:51.000,262,11017312,-795,0,1663601870,14130.71061576,156.95797244999994,54853.00520040001 2022-09-19,15:37:52.000,262,11017316,-795,0,1663601871,14130.542208009989,156.9297759300025,54852.844496640006 2022-09-19,15:37:53.000,262,11017311,-795,0,1663601872,14130.562416939989,156.8169898499982,54852.8305224 2022-09-19,15:37:54.000,262,11017281,-795,0,1663601873,14130.535471699994,156.72535115999926,54852.85148376 2022-09-19,15:37:55.000,262,11017320,-795,0,1663601874,14130.481581219989,156.64076159999968,54852.80257392 2022-09-19,15:37:56.000,262,11017261,-795,0,1663601875,14130.407481809998,156.57731942999817,54852.75366408 2022-09-19,15:37:57.000,262,11017299,-795,0,1663601876,14130.313173469993,156.49272986999858,54852.725715600005 2022-09-19,15:37:58.000,262,11017253,-795,0,1663601877,14130.306437159998,156.45043509000243,54852.76763832001 2022-09-19,15:37:59.000,262,11017320,-795,0,1663601878,14130.266019299997,156.3728946600022,54852.69776712001 2022-09-19,15:38:00.000,262,11017326,-795,0,1663601879,14130.205392509997,156.31650162000005,54852.5859732 2022-09-19,15:38:01.000,262,11017311,-795,0,1663601880,14130.151502029992,156.26715771000454,54852.59296032 2022-09-19,15:38:02.000,262,11017309,-795,0,1663601881,14130.070666309992,156.19666641000367,54852.54405048 2022-09-19,15:38:03.000,262,11017305,-795,0,1663601882,14130.003303209996,156.16846988999896,54852.488153520004 2022-09-19,15:38:04.000,262,11017328,-795,0,1663601883,14130.016775830001,156.11912598000345,54852.56501184 2022-09-19,15:38:05.000,262,11017320,-795,0,1663601884,14129.983094279996,156.14732250000088,54852.558024720005 2022-09-19,15:38:06.000,262,11017320,-795,0,1663601885,14129.935940110001,156.14732250000088,54852.57199896 2022-09-19,15:38:07.000,262,11017291,-795,0,1663601886,14129.841631769996,156.16846988999896,54852.39732096 2022-09-19,15:38:08.000,262,11017312,-795,0,1663601887,14129.81468653,156.21781380000175,54852.41828232 2022-09-19,15:38:09.000,262,11017298,-795,0,1663601888,14129.68669663999,156.23191206000047,54852.39732096 2022-09-19,15:38:10.000,262,11017308,-795,0,1663601889,14129.639542469995,156.2601085799979,54852.36238536001 2022-09-19,15:38:11.000,262,11017283,-795,0,1663601890,14129.62606984999,156.2742068400039,54852.36937248 2022-09-19,15:38:12.000,262,11017246,-795,0,1663601891,14129.55197044,156.2742068400039,54852.3064884 2022-09-19,15:38:13.000,262,11017249,-795,0,1663601892,14129.578915679995,156.30240336000134,54852.22963008 2022-09-19,15:38:14.000,262,11017321,-795,0,1663601893,14129.54523412999,156.3094524900007,54852.29950128 2022-09-19,15:38:15.000,262,11017282,-795,0,1663601894,14129.498079959994,156.35174727000413,54852.320462640004 2022-09-19,15:38:16.000,262,11017286,-795,0,1663601895,14129.430716859999,156.3728946600022,54852.292514160006 2022-09-19,15:38:17.000,262,11017271,-795,0,1663601896,14129.349881139999,156.38699292000092,54852.2016816 2022-09-19,15:38:18.000,262,11017297,-795,0,1663601897,14129.228627559998,156.408140309999,54852.16674600001 2022-09-19,15:38:19.000,262,11017266,-795,0,1663601898,14129.107373979998,156.4363368300037,54852.33443688001 2022-09-19,15:38:20.000,262,11017273,-795,0,1663601899,14129.046747189997,156.45043509000243,54852.33443688001 2022-09-19,15:38:21.000,262,11017307,-795,0,1663601900,14128.979384090002,156.46453335000115,54852.3064884 2022-09-19,15:38:22.000,262,11017321,-795,0,1663601901,14128.858130510002,156.5209263900033,54852.25757856 2022-09-19,15:38:23.000,262,11017292,-795,0,1663601902,14128.649304899991,156.56322116999945,54852.02700360001 2022-09-19,15:38:24.000,262,11017286,-795,0,1663601903,14128.602150729996,156.64781072999904,54852.14578464001 2022-09-19,15:38:25.000,262,11017303,-795,0,1663601904,14128.55499656,156.7042037700012,54852.19469448001 2022-09-19,15:38:26.000,262,11017311,-795,0,1663601905,14128.44721559999,156.71125290000055,54852.16674600001 2022-09-19,15:38:27.000,262,11017303,-795,0,1663601906,14128.319225709994,156.76059681000334,54852.03399072 2022-09-19,15:38:28.000,262,11017308,-795,0,1663601907,14128.26533522999,156.74649855000462,54852.08988768 2022-09-19,15:38:29.000,262,11017310,-795,0,1663601908,14128.231653679999,156.7676459400027,54852.14578464001 2022-09-19,15:38:30.000,262,11017294,-795,0,1663601909,14128.164290579989,156.8028915899995,54852.1318104 2022-09-19,15:38:31.000,262,11017309,-795,0,1663601910,14128.076718549994,156.79584246000013,54852.01302936 2022-09-19,15:38:32.000,262,11017318,-795,0,1663601911,14128.002619139988,156.79584246000013,54852.054952080005 2022-09-19,15:38:33.000,262,11017289,-795,0,1663601912,14127.901574490003,156.82403898000484,54851.90123544 2022-09-19,15:38:34.000,262,11017303,-795,0,1663601913,14127.760111980002,156.9297759300025,54851.957132400006 2022-09-19,15:38:35.000,262,11017313,-795,0,1663601914,14127.733166739992,156.95797244999994,54851.97110664 2022-09-19,15:38:36.000,262,11017278,-795,0,1663601915,14127.726430429997,157.07075853000424,54851.99905512001 2022-09-19,15:38:37.000,262,11017269,-795,0,1663601916,14127.659067330002,157.14124982999783,54851.99905512001 2022-09-19,15:38:38.000,262,11017312,-795,0,1663601917,14127.564758989996,157.25403591000213,54851.92918392001 2022-09-19,15:38:39.000,262,11017245,-795,0,1663601918,14127.483923269996,157.34567460000108,54851.83136424001 2022-09-19,15:38:40.000,262,11017327,-795,0,1663601919,14127.443505409996,157.4232150300013,54851.87328696 2022-09-19,15:38:41.000,262,11017305,-795,0,1663601920,14127.403087549996,157.5078045900009,54851.82437712 2022-09-19,15:38:42.000,262,11017318,-795,0,1663601921,14127.35593338,157.59239415000047,54851.73354456 2022-09-19,15:38:43.000,262,11017324,-795,0,1663601922,14127.31551552,157.64878719000262,54851.69860896 2022-09-19,15:38:44.000,262,11017310,-795,0,1663601923,14127.25488873,157.77567152999836,54851.75450592 2022-09-19,15:38:45.000,262,11017306,-795,0,1663601924,14127.261625039995,157.8532119599986,54851.70559608 2022-09-19,15:38:46.000,262,11017314,-795,0,1663601925,14127.25488873,157.90255587000138,54851.71258320001 2022-09-19,15:38:47.000,262,11017260,-795,0,1663601926,14127.18752562999,157.9800963000016,54851.57284080001 2022-09-19,15:38:48.000,262,11017269,-795,0,1663601927,14127.160580389995,158.08583324999927,54851.65668624 2022-09-19,15:38:49.000,262,11017293,-795,0,1663601928,14127.160580389995,158.14927542000078,54851.66367336001 2022-09-19,15:38:50.000,262,11017290,-795,0,1663601929,14127.17405301,158.26911063000443,54851.6077764 2022-09-19,15:38:51.000,262,11017305,-795,0,1663601930,14127.20773455999,158.34665106000466,54851.6077764 2022-09-19,15:38:52.000,262,11017323,-795,0,1663601931,14127.26836134999,158.4241914900049,54851.621750640006 2022-09-19,15:38:53.000,262,11017290,-795,0,1663601932,14127.281833969995,158.48058452999976,54851.56585368 2022-09-19,15:38:54.000,262,11017308,-795,0,1663601933,14127.35593338,158.5228793100032,54851.56585368 2022-09-19,15:38:55.000,262,11017310,-795,0,1663601934,14127.41656017,158.60041974000342,54851.600789280004 2022-09-19,15:38:56.000,262,11017296,-795,0,1663601935,14127.423296479996,158.67091104000428,54851.59380216001 2022-09-19,15:38:57.000,262,11017303,-795,0,1663601936,14127.524341129996,158.79779538000003,54851.54489232001 2022-09-19,15:38:58.000,262,11017307,-795,0,1663601937,14127.524341129996,158.87533581000025,54851.52393096001 2022-09-19,15:38:59.000,262,11017268,-795,0,1663601938,14127.591704229992,158.95992536999984,54851.49598248001 2022-09-19,15:39:00.000,262,11017298,-795,0,1663601939,14127.699485190002,159.08680971000285,54851.66367336001 2022-09-19,15:39:01.000,262,11017259,-795,0,1663601940,14127.780320910002,159.15730101000372,54851.62873776 2022-09-19,15:39:02.000,262,11017325,-795,0,1663601941,14127.807266149997,159.29828360999818,54851.69860896 2022-09-19,15:39:03.000,262,11017263,-795,0,1663601942,14127.874629249993,159.39697143000376,54851.58681504 2022-09-19,15:39:04.000,262,11017286,-795,0,1663601943,14128.022828069988,159.49565925000206,54851.6077764 2022-09-19,15:39:05.000,262,11017291,-795,0,1663601944,14128.076718549994,159.58024881000165,54851.70559608 2022-09-19,15:39:06.000,262,11017309,-795,0,1663601945,14128.22491736999,159.7353296700021,54851.64271200001 2022-09-19,15:39:07.000,262,11017285,-795,0,1663601946,14128.24512629999,159.84106661999976,54851.62873776 2022-09-19,15:39:08.000,262,11017299,-795,0,1663601947,14128.35290726,159.96795096000278,54851.73354456 2022-09-19,15:39:09.000,262,11017325,-795,0,1663601948,14128.480897149995,160.12303182000323,54851.838351360006 2022-09-19,15:39:10.000,262,11017289,-795,0,1663601949,14128.561732869995,160.24286702999962,54851.83136424001 2022-09-19,15:39:11.000,262,11017278,-795,0,1663601950,14128.61562335,160.30630920000112,54851.92918392001 2022-09-19,15:39:12.000,262,11017335,-795,0,1663601951,14128.69645907,160.43319354000414,54851.817390000004 2022-09-19,15:39:13.000,262,11017274,-795,0,1663601952,14128.709931689991,160.4754883200003,54851.87328696 2022-09-19,15:39:14.000,262,11017323,-795,0,1663601953,14128.750349549991,160.51778310000373,54851.90822256001 2022-09-19,15:39:15.000,262,11017281,-795,0,1663601954,14128.743613239996,160.48253744999965,54851.97809376001 2022-09-19,15:39:16.000,262,11017328,-795,0,1663601955,14128.750349549991,160.49663570999837,54851.957132400006 2022-09-19,15:39:17.000,262,11017322,-795,0,1663601956,14128.757085860001,160.4754883200003,54851.957132400006 2022-09-19,15:39:18.000,262,11017288,-795,0,1663601957,14128.817712650001,160.39794789000007,54852.02700360001 2022-09-19,15:39:19.000,262,11017262,-795,0,1663601958,14128.797503720001,160.24991615999897,54852.08290056 2022-09-19,15:39:20.000,262,11017320,-795,0,1663601959,14128.770558479991,160.1794248599981,54851.92918392001 2022-09-19,15:39:21.000,262,11017300,-795,0,1663601960,14128.817712650001,159.98909835000086,54852.04796496001 2022-09-19,15:39:22.000,262,11017321,-795,0,1663601961,14128.770558479991,159.8833614000032,54851.9221968 2022-09-19,15:39:23.000,262,11017303,-795,0,1663601962,14128.723404309996,159.70713315000467,54851.91520968 2022-09-19,15:39:24.000,262,11017284,-795,0,1663601963,14128.649304899991,159.6225435899978,54851.89424832 2022-09-19,15:39:25.000,262,11017288,-795,0,1663601964,14128.730140619991,159.48156099000335,54852.03399072 2022-09-19,15:39:26.000,262,11017337,-795,0,1663601965,14128.757085860001,159.36877490999905,54852.09687480001 2022-09-19,15:39:27.000,262,11017330,-795,0,1663601966,14128.716668000001,159.28418534999946,54852.0619392 2022-09-19,15:39:28.000,262,11017275,-795,0,1663601967,14128.67625014,159.23484144000395,54851.97110664 2022-09-19,15:39:29.000,262,11017269,-795,0,1663601968,14128.682986449996,159.1784484000018,54851.97110664 2022-09-19,15:39:30.000,262,11017310,-795,0,1663601969,14128.723404309996,159.08680971000285,54852.054952080005 2022-09-19,15:39:31.000,262,11017305,-795,0,1663601970,14128.730140619991,159.05156405999878,54852.04796496001 2022-09-19,15:39:32.000,262,11017267,-795,0,1663601971,14128.763822169996,159.05156405999878,54852.0619392 2022-09-19,15:39:33.000,262,11017328,-795,0,1663601972,14128.743613239996,159.06566232000478,54852.08290056 2022-09-19,15:39:34.000,262,11017303,-795,0,1663601973,14128.790767409992,159.08680971000285,54852.124823280006 2022-09-19,15:39:35.000,262,11017339,-795,0,1663601974,14128.844657889997,159.10795710000093,54852.18770736 2022-09-19,15:39:36.000,262,11017331,-795,0,1663601975,14128.912020989992,159.1150062300003,54852.16674600001 2022-09-19,15:39:37.000,262,11017298,-795,0,1663601976,14128.912020989992,159.10090797000157,54852.11084904 2022-09-19,15:39:38.000,262,11017306,-795,0,1663601977,14128.959175160002,159.15730101000372,54852.13879752 2022-09-19,15:39:39.000,262,11017335,-795,0,1663601978,14129.066956119997,159.129104489999,54852.21565584001 2022-09-19,15:39:40.000,262,11017343,-795,0,1663601979,14129.181473389988,159.17139927000244,54852.292514160006 2022-09-19,15:39:41.000,262,11017279,-795,0,1663601980,14129.201682319988,159.1784484000018,54852.09687480001 2022-09-19,15:39:42.000,262,11017332,-795,0,1663601981,14129.302726969989,159.17139927000244,54852.18770736 2022-09-19,15:39:43.000,262,11017327,-795,0,1663601982,14129.48460733999,159.129104489999,54852.271552800004 2022-09-19,15:39:44.000,262,11017311,-795,0,1663601983,14129.56544305999,159.1150062300003,54852.28552704001 2022-09-19,15:39:45.000,262,11017349,-795,0,1663601984,14129.5923883,159.0797605800035,54852.3064884 2022-09-19,15:39:46.000,262,11017297,-795,0,1663601985,14129.58565198999,159.04451492999942,54852.2366172 2022-09-19,15:39:47.000,262,11017307,-795,0,1663601986,14129.64627877999,158.98107275999791,54852.31347552001 2022-09-19,15:39:48.000,262,11017324,-795,0,1663601987,14129.72711449999,158.9035323299977,54852.3763596 2022-09-19,15:39:49.000,262,11017362,-795,0,1663601988,14129.760796049995,158.87533581000025,54852.39732096 2022-09-19,15:39:50.000,262,11017332,-795,0,1663601989,14129.75405974,158.82599190000474,54852.439243680004 2022-09-19,15:39:51.000,262,11017292,-795,0,1663601990,14129.74732342999,158.69910756000172,54852.47417928 2022-09-19,15:39:52.000,262,11017299,-795,0,1663601991,14129.68669663999,158.60746887000278,54852.32744976 2022-09-19,15:39:53.000,262,11017344,-795,0,1663601992,14129.68669663999,158.48058452999976,54852.40430808 2022-09-19,15:39:54.000,262,11017305,-795,0,1663601993,14129.619333539995,158.4241914900049,54852.29950128 2022-09-19,15:39:55.000,262,11017335,-795,0,1663601994,14129.66648770999,158.36074932000338,54852.34841112 2022-09-19,15:39:56.000,262,11017344,-795,0,1663601995,14129.70690556999,158.2761597600038,54852.439243680004 2022-09-19,15:39:57.000,262,11017297,-795,0,1663601996,14129.71364188,158.1915702000042,54852.488153520004 2022-09-19,15:39:58.000,262,11017303,-795,0,1663601997,14129.72711449999,158.15632455000014,54852.46719216 2022-09-19,15:39:59.000,262,11017291,-795,0,1663601998,14129.77426867,158.10698064000462,54852.488153520004 2022-09-19,15:40:00.000,262,11017336,-795,0,1663601999,14129.84836807999,158.09288237999863,54852.46719216 2022-09-19,15:40:01.000,262,11017340,-795,0,1663602000,14129.908994869991,158.02239107999776,54852.516102 2022-09-19,15:40:02.000,262,11017329,-795,0,1663602001,14129.989830589991,158.00829281999904,54852.49514064 2022-09-19,15:40:03.000,262,11017314,-795,0,1663602002,14130.057193690001,158.02239107999776,54852.42526944 2022-09-19,15:40:04.000,262,11017303,-795,0,1663602003,14130.144765719997,157.9659980400029,54852.46719216 2022-09-19,15:40:05.000,262,11017313,-795,0,1663602004,14130.232337749992,157.95189978000417,54852.59296032 2022-09-19,15:40:06.000,262,11017293,-795,0,1663602005,14130.286228229998,157.93780151999817,54852.5859732 2022-09-19,15:40:07.000,262,11017337,-795,0,1663602006,14130.299700850002,157.86731022000458,54852.57898608001 2022-09-19,15:40:08.000,262,11017288,-795,0,1663602007,14130.360327639988,157.87435935000394,54852.59994744001 2022-09-19,15:40:09.000,262,11017326,-795,0,1663602008,14130.340118710003,157.768622399999,54852.558024720005 2022-09-19,15:40:10.000,262,11017260,-795,0,1663602009,14130.414218119993,157.76157326999964,54852.627895920006 2022-09-19,15:40:11.000,262,11017309,-795,0,1663602010,14130.420954429988,157.6699345800007,54852.66283152 2022-09-19,15:40:12.000,262,11017276,-795,0,1663602011,14130.427690739998,157.59239415000047,54852.655844400004 2022-09-19,15:40:13.000,262,11017295,-795,0,1663602012,14130.495053839993,157.49370633000217,54852.774625440004 2022-09-19,15:40:14.000,262,11017308,-795,0,1663602013,14130.447899669998,157.43026416000066,54852.78859968001 2022-09-19,15:40:15.000,262,11017302,-795,0,1663602014,14130.468108599998,157.34567460000108,54852.795586800006 2022-09-19,15:40:16.000,262,11017306,-795,0,1663602015,14130.373800259993,157.29633068999829,54852.85847088 2022-09-19,15:40:17.000,262,11017319,-795,0,1663602016,14130.326646089998,157.2258393900047,54852.80257392 2022-09-19,15:40:18.000,262,11017280,-795,0,1663602017,14130.319909780002,157.18354461000126,54852.823535280004 2022-09-19,15:40:19.000,262,11017280,-795,0,1663602018,14130.313173469993,157.13420069999847,54852.844496640006 2022-09-19,15:40:20.000,262,11017288,-795,0,1663602019,14130.313173469993,157.14124982999783,54852.85847088 2022-09-19,15:40:21.000,262,11017307,-795,0,1663602020,14130.299700850002,157.06370940000488,54852.86545800001 2022-09-19,15:40:22.000,262,11017284,-795,0,1663602021,14130.259282990002,157.0496111399989,54852.85847088 2022-09-19,15:40:23.000,262,11017324,-795,0,1663602022,14130.279491920002,157.0143654900021,54852.93532920001 2022-09-19,15:40:24.000,262,11017281,-795,0,1663602023,14130.191919889992,157.05666026999825,54852.91436784001 2022-09-19,15:40:25.000,262,11017312,-795,0,1663602024,14130.178447270002,157.0496111399989,54852.8305224 2022-09-19,15:40:26.000,262,11017364,-795,0,1663602025,14130.198656200002,156.97207070999866,54852.78859968001 2022-09-19,15:40:27.000,262,11017296,-795,0,1663602026,14130.252546679993,156.97911983999802,54852.78859968001 2022-09-19,15:40:28.000,262,11017268,-795,0,1663602027,14130.326646089998,156.95092332000058,54852.95629056001 2022-09-19,15:40:29.000,262,11017317,-795,0,1663602028,14130.333382399993,156.95092332000058,54852.94930344 2022-09-19,15:40:30.000,262,11017290,-795,0,1663602029,14130.272755609993,156.9156776700038,54852.95629056001 2022-09-19,15:40:31.000,262,11017298,-795,0,1663602030,14130.272755609993,156.88043201999972,54852.942316320004 2022-09-19,15:40:32.000,262,11017295,-795,0,1663602031,14130.232337749992,156.85928463000164,54852.92135496 2022-09-19,15:40:33.000,262,11017326,-795,0,1663602032,14130.239074060002,156.85928463000164,54852.97725192 2022-09-19,15:40:34.000,262,11017291,-795,0,1663602033,14130.171710959992,156.85928463000164,54852.81654816001 2022-09-19,15:40:35.000,262,11017284,-795,0,1663602034,14130.111084169992,156.866333760001,54852.87244512 2022-09-19,15:40:36.000,262,11017283,-795,0,1663602035,14130.084138929997,156.866333760001,54852.92834208 2022-09-19,15:40:37.000,262,11017285,-795,0,1663602036,14129.989830589991,156.8310881100042,54852.9003936 2022-09-19,15:40:38.000,262,11017336,-795,0,1663602037,14129.882049629996,156.8310881100042,54852.87943224 2022-09-19,15:40:39.000,262,11017309,-795,0,1663602038,14129.69343295,156.80994071999885,54852.78161256 2022-09-19,15:40:40.000,262,11017314,-795,0,1663602039,14129.61259723,156.84518637000292,54852.80956104 2022-09-19,15:40:41.000,262,11017307,-795,0,1663602040,14129.498079959994,156.85223550000228,54852.76763832001 2022-09-19,15:40:42.000,262,11017341,-795,0,1663602041,14129.356617449994,156.8310881100042,54852.69078 2022-09-19,15:40:43.000,262,11017350,-795,0,1663602042,14129.269045419998,156.866333760001,54852.62090880001 2022-09-19,15:40:44.000,262,11017335,-795,0,1663602043,14129.208418629998,156.90862854000443,54852.627895920006 2022-09-19,15:40:45.000,262,11017316,-795,0,1663602044,14129.073692429993,156.95092332000058,54852.62090880001 2022-09-19,15:40:46.000,262,11017308,-795,0,1663602045,14129.046747189997,157.00731636000273,54852.69078 2022-09-19,15:40:47.000,262,11017279,-795,0,1663602046,14128.945702539997,157.06370940000488,54852.64885728001 2022-09-19,15:40:48.000,262,11017298,-795,0,1663602047,14128.864866819997,157.13420069999847,54852.53706336 2022-09-19,15:40:49.000,262,11017312,-795,0,1663602048,14128.837921580001,157.24698678000277,54852.488153520004 2022-09-19,15:40:50.000,262,11017331,-795,0,1663602049,14128.837921580001,157.3597728599998,54852.488153520004 2022-09-19,15:40:51.000,262,11017335,-795,0,1663602050,14128.757085860001,157.5078045900009,54852.460205040006 2022-09-19,15:40:52.000,262,11017323,-795,0,1663602051,14128.770558479991,157.64878719000262,54852.41828232 2022-09-19,15:40:53.000,262,11017285,-795,0,1663602052,14128.810976339992,157.7333767500022,54852.36937248 2022-09-19,15:40:54.000,262,11017304,-795,0,1663602053,14128.898548370002,157.9166541300001,54852.39732096 2022-09-19,15:40:55.000,262,11017339,-795,0,1663602054,14128.905284679997,158.0435384700031,54852.41129520001 2022-09-19,15:40:56.000,262,11017303,-795,0,1663602055,14128.912020989992,158.23386498000036,54852.42526944 2022-09-19,15:40:57.000,262,11017312,-795,0,1663602056,14128.885075749997,158.36074932000338,54852.341424000006 2022-09-19,15:40:58.000,262,11017329,-795,0,1663602057,14128.918757300002,158.49468278999848,54852.28552704001 2022-09-19,15:40:59.000,262,11017309,-795,0,1663602058,14128.898548370002,158.66386190999765,54852.341424000006 2022-09-19,15:41:00.000,262,11017338,-795,0,1663602059,14128.932229919992,158.7695988600026,54852.36937248 2022-09-19,15:41:01.000,262,11017293,-795,0,1663602060,14128.938966230002,158.95992536999984,54852.38334672001 2022-09-19,15:41:02.000,262,11017322,-795,0,1663602061,14128.965911469997,159.02336754000135,54852.341424000006 2022-09-19,15:41:03.000,262,11017278,-795,0,1663602062,14128.898548370002,159.15730101000372,54852.25059144 2022-09-19,15:41:04.000,262,11017296,-795,0,1663602063,14128.844657889997,159.2418905700033,54852.29950128 2022-09-19,15:41:05.000,262,11017295,-795,0,1663602064,14128.885075749997,159.35467665000033,54852.2016816 2022-09-19,15:41:06.000,262,11017370,-795,0,1663602065,14128.831185269992,159.40402056000312,54852.21565584001 2022-09-19,15:41:07.000,262,11017311,-795,0,1663602066,14128.858130510002,159.5238557699995,54852.2366172 2022-09-19,15:41:08.000,262,11017327,-795,0,1663602067,14128.804240029996,159.60844532999909,54852.16674600001 2022-09-19,15:41:09.000,262,11017294,-635,0,1663602068,14128.858130510002,159.69303488999867,54852.24360432001 2022-09-19,15:41:10.000,262,11017271,-795,0,1663602069,14128.844657889997,159.79172271000425,54852.2016816 2022-09-19,15:41:11.000,262,11017289,-795,0,1663602070,14128.858130510002,159.8974596600019,54852.14578464001 2022-09-19,15:41:12.000,262,11017271,-755,0,1663602071,14128.810976339992,160.03844226000365,54852.11783616001 2022-09-19,15:41:13.000,262,11017299,-795,0,1663602072,14128.810976339992,160.10893356000452,54852.11084904 2022-09-19,15:41:14.000,262,11017315,-795,0,1663602073,14128.770558479991,160.25696528999833,54851.985080880004 2022-09-19,15:41:15.000,262,11017198,-795,0,1663602074,14128.743613239996,160.34860398000455,54851.92918392001 2022-09-19,15:41:16.000,262,11017311,-795,0,1663602075,14128.898548370002,160.44729180000286,54852.06892632 2022-09-19,15:41:17.000,262,11017333,-795,0,1663602076,14128.885075749997,160.56712700999924,54852.08290056 2022-09-19,15:41:18.000,262,11017308,-795,0,1663602077,14128.898548370002,160.70106048000162,54852.09687480001 2022-09-19,15:41:19.000,262,11017340,-795,0,1663602078,14128.871603129992,160.82794482000463,54851.985080880004 2022-09-19,15:41:20.000,262,11017291,-795,0,1663602079,14128.898548370002,160.91958351000358,54852.04097784 2022-09-19,15:41:21.000,262,11017296,-795,0,1663602080,14128.986120399997,160.9971239400038,54852.0619392 2022-09-19,15:41:22.000,262,11017331,-795,0,1663602081,14128.992856709992,161.13810653999826,54851.96411952 2022-09-19,15:41:23.000,262,11017341,-795,0,1663602082,14129.013065639992,161.20859783999913,54851.99905512001 2022-09-19,15:41:24.000,262,11017308,-795,0,1663602083,14129.087165049998,161.30023652999807,54852.04796496001 2022-09-19,15:41:25.000,262,11017322,-795,0,1663602084,14129.181473389988,161.42007174000173,54852.07591344001 2022-09-19,15:41:26.000,262,11017345,-795,0,1663602085,14129.215154939993,161.51171043000068,54852.04097784 2022-09-19,15:41:27.000,262,11017247,-795,0,1663602086,14129.282518039989,161.61744737999834,54851.92918392001 2022-09-19,15:41:28.000,262,11017274,-795,0,1663602087,14129.44418947999,161.69498780999857,54852.08290056 2022-09-19,15:41:29.000,262,11017283,-795,0,1663602088,14129.498079959994,161.75138085000071,54852.103861920004 2022-09-19,15:41:30.000,262,11017313,-795,0,1663602089,14129.619333539995,161.82187215000158,54852.103861920004 2022-09-19,15:41:31.000,262,11017313,-795,0,1663602090,14129.68669663999,161.85711779999838,54852.20866872 2022-09-19,15:41:32.000,262,11017341,-795,0,1663602091,14129.781004979995,161.8994125800018,54852.18770736 2022-09-19,15:41:33.000,262,11017297,-795,0,1663602092,14129.922467489996,161.92760909999924,54852.20866872 2022-09-19,15:41:34.000,262,11017328,-795,0,1663602093,14130.023512139996,161.96285475000332,54852.38334672001 2022-09-19,15:41:35.000,262,11017258,-795,0,1663602094,14130.144765719997,162.0192477899982,54852.38334672001 2022-09-19,15:41:36.000,262,11017286,-795,0,1663602095,14130.205392509997,162.0474443100029,54852.36937248 2022-09-19,15:41:37.000,262,11017309,-795,0,1663602096,14130.286228229998,162.05449344000226,54852.32744976 2022-09-19,15:41:38.000,262,11017319,-795,0,1663602097,14130.373800259993,162.09678821999842,54852.34841112 2022-09-19,15:41:39.000,262,11017304,-795,0,1663602098,14130.508526459998,162.15318126000057,54852.516102 2022-09-19,15:41:40.000,262,11017290,-795,0,1663602099,14130.649988969999,162.11793561000377,54852.516102 2022-09-19,15:41:41.000,262,11017329,-795,0,1663602100,14130.72408837999,162.181377779998,54852.56501184 2022-09-19,15:41:42.000,262,11017346,-795,0,1663602101,14130.77124255,162.17432864999864,54852.63488304 2022-09-19,15:41:43.000,262,11017277,-795,0,1663602102,14130.82513302999,162.17432864999864,54852.627895920006 2022-09-19,15:41:44.000,262,11017318,-795,0,1663602103,14130.93291399,162.181377779998,54852.655844400004 2022-09-19,15:41:45.000,262,11017306,-795,0,1663602104,14130.98680446999,162.16023038999992,54852.59296032 2022-09-19,15:41:46.000,262,11017293,-795,0,1663602105,14131.05416757,162.17432864999864,54852.59994744001 2022-09-19,15:41:47.000,262,11017299,-795,0,1663602106,14131.209102699991,162.195476040004,54852.7606512 2022-09-19,15:41:48.000,262,11017334,-795,0,1663602107,14131.283202109997,162.20252517000336,54852.81654816001 2022-09-19,15:41:49.000,262,11017277,-795,0,1663602108,14131.357301520002,162.2307216900008,54852.86545800001 2022-09-19,15:41:50.000,262,11017290,-795,0,1663602109,14131.478555100002,162.22367256000143,54852.991226160004 2022-09-19,15:41:51.000,262,11017273,-795,0,1663602110,14131.505500339998,162.25186907999887,54852.91436784001 2022-09-19,15:41:52.000,262,11017266,-795,0,1663602111,14131.579599749988,162.2307216900008,54853.01917464 2022-09-19,15:41:53.000,262,11017292,-795,0,1663602112,14131.640226539988,162.25186907999887,54853.04712312 2022-09-19,15:41:54.000,262,11017342,-795,0,1663602113,14131.714325949994,162.25186907999887,54853.13795568 2022-09-19,15:41:55.000,262,11017335,-795,0,1663602114,14131.741271189989,162.26596734000486,54853.13795568 2022-09-19,15:41:56.000,262,11017273,-795,0,1663602115,14131.774952739994,162.28006560000358,54853.20083976001 2022-09-19,15:41:57.000,262,11017292,-795,0,1663602116,14131.916415249994,162.26596734000486,54853.29167232001 2022-09-19,15:41:58.000,262,11017289,-795,0,1663602117,14131.977042039995,162.26596734000486,54853.36154352 2022-09-19,15:41:59.000,262,11017261,-795,0,1663602118,14132.037668829995,162.2941638600023,54853.41744048001 2022-09-19,15:42:00.000,262,11017332,-795,0,1663602119,14132.13197717,162.26596734000486,54853.41744048001 2022-09-19,15:42:01.000,262,11017293,-795,0,1663602120,14132.17239503,162.23777082000015,54853.515260160006 2022-09-19,15:42:02.000,262,11017297,-795,0,1663602121,14132.19260396,162.26596734000486,54853.50128592 2022-09-19,15:42:03.000,262,11017312,-795,0,1663602122,14132.26670336999,162.28711473000294,54853.55019576 2022-09-19,15:42:04.000,262,11017258,-795,0,1663602123,14132.387956949991,162.2941638600023,54853.67596392001 2022-09-19,15:42:05.000,262,11017307,-795,0,1663602124,14132.468792669992,162.31531125000038,54853.77378360001 2022-09-19,15:42:06.000,262,11017270,-795,0,1663602125,14132.515946840002,162.33645863999845,54853.83666768 2022-09-19,15:42:07.000,262,11017269,-795,0,1663602126,14132.475528980001,162.3294095099991,54853.78775784 2022-09-19,15:42:08.000,262,11017243,-795,0,1663602127,14132.556364700002,162.38580255000124,54853.93448736 2022-09-19,15:42:09.000,262,11017322,-795,0,1663602128,14132.549628389992,162.35055690000445,54853.94147448001 2022-09-19,15:42:10.000,262,11017311,-795,0,1663602129,14132.583309939997,162.33645863999845,54854.00435856 2022-09-19,15:42:11.000,262,11017279,-795,0,1663602130,14132.623727799997,162.3576060300038,54854.06025552001 2022-09-19,15:42:12.000,262,11017274,-795,0,1663602131,14132.596782560002,162.37170429000253,54854.08820400001 2022-09-19,15:42:13.000,262,11017324,-795,0,1663602132,14132.623727799997,162.39990080999996,54854.15108808 2022-09-19,15:42:14.000,262,11017321,-795,0,1663602133,14132.684354589997,162.38580255000124,54854.262882 2022-09-19,15:42:15.000,262,11017249,-795,0,1663602134,14132.691090899993,162.3928516800006,54854.27685624001 2022-09-19,15:42:16.000,262,11017316,-795,0,1663602135,14132.684354589997,162.42809733000468,54854.33974032 2022-09-19,15:42:17.000,262,11017266,-795,0,1663602136,14132.704563519997,162.40694993999932,54854.26986912 2022-09-19,15:42:18.000,262,11017288,-795,0,1663602137,14132.643936729997,162.43514646000403,54854.31179184 2022-09-19,15:42:19.000,262,11017306,-795,0,1663602138,14132.711299829993,162.41399906999868,54854.500444080004 2022-09-19,15:42:20.000,262,11017283,-795,0,1663602139,14132.771926619993,162.47039211000083,54854.500444080004 2022-09-19,15:42:21.000,262,11017301,-795,0,1663602140,14132.744981379998,162.4562938500021,54854.500444080004 2022-09-19,15:42:22.000,262,11017300,-795,0,1663602141,14132.765190309998,162.3928516800006,54854.500444080004 2022-09-19,15:42:23.000,262,11017303,-795,0,1663602142,14132.846026029998,162.40694993999932,54854.59127664001 2022-09-19,15:42:24.000,262,11017292,-795,0,1663602143,14132.846026029998,162.36465516000317,54854.619225120005 2022-09-19,15:42:25.000,262,11017312,-795,0,1663602144,14132.893180199993,162.36465516000317,54854.63319936001 2022-09-19,15:42:26.000,262,11017308,-795,0,1663602145,14132.852762339993,162.31531125000038,54854.62621224 2022-09-19,15:42:27.000,262,11017316,-795,0,1663602146,14132.933598059994,162.28006560000358,54854.71005768001 2022-09-19,15:42:28.000,262,11017315,-795,0,1663602147,14133.000961159989,162.2448199499995,54854.75896752001 2022-09-19,15:42:29.000,262,11017327,-795,0,1663602148,14133.20305045999,162.181377779998,54854.89870992001 2022-09-19,15:42:30.000,262,11017321,-795,0,1663602149,14133.236732009995,162.16023038999992,54854.96858112001 2022-09-19,15:42:31.000,262,11017292,-795,0,1663602150,14133.26367724999,162.15318126000057,54855.003516720004 2022-09-19,15:42:32.000,262,11017327,-795,0,1663602151,14133.34451296999,162.1108864800044,54854.97556824001 2022-09-19,15:42:33.000,262,11017291,-795,0,1663602152,14133.398403449995,162.08973908999906,54854.99652960001 2022-09-19,15:42:34.000,262,11017310,-795,0,1663602153,14133.44555761999,162.02629692000482,54855.05941368 2022-09-19,15:42:35.000,262,11017336,-795,0,1663602154,14133.47250286,162.0192477899982,54855.12928488 2022-09-19,15:42:36.000,262,11017315,-795,0,1663602155,14133.539865959996,161.92055996999989,54855.122297760005 2022-09-19,15:42:37.000,262,11017296,-795,0,1663602156,14133.55333858,161.89236345000245,54855.22710456 2022-09-19,15:42:38.000,262,11017282,-795,0,1663602157,14133.627437989991,161.85006866999902,54855.289988640005 2022-09-19,15:42:39.000,262,11017292,-795,0,1663602158,14133.640910609996,161.81482302000222,54855.31095000001 2022-09-19,15:42:40.000,262,11017327,-795,0,1663602159,14133.667855849992,161.7866265000048,54855.29697576 2022-09-19,15:42:41.000,262,11017312,-795,0,1663602160,14133.721746329997,161.73023346000264,54855.338898480004 2022-09-19,15:42:42.000,262,11017313,-795,0,1663602161,14133.775636810002,161.64564390000305,54855.28300152001 2022-09-19,15:42:43.000,262,11017284,-795,0,1663602162,14133.789109429992,161.6526930300024,54855.2760144 2022-09-19,15:42:44.000,262,11017267,-795,0,1663602163,14133.923835629997,161.6526930300024,54855.47864088001 2022-09-19,15:42:45.000,262,11017286,-795,0,1663602164,14133.984462419998,161.61744737999834,54855.527550720006 2022-09-19,15:42:46.000,262,11017318,-795,0,1663602165,14134.038352899988,161.54695608000475,54855.506589360004 2022-09-19,15:42:47.000,262,11017280,-795,0,1663602166,14134.065298139998,161.47646478000388,54855.51357648 2022-09-19,15:42:48.000,262,11017273,-795,0,1663602167,14134.173079099994,161.43417000000045,54855.56947344001 2022-09-19,15:42:49.000,262,11017326,-795,0,1663602168,14134.253914819994,161.35662957000022,54855.5904348 2022-09-19,15:42:50.000,262,11017287,-795,0,1663602169,14134.354959469994,161.27204001000064,54855.63934464001 2022-09-19,15:42:51.000,262,11017313,-795,0,1663602170,14134.415586259995,161.25794175000192,54855.66729312001 2022-09-19,15:42:52.000,262,11017300,-795,0,1663602171,14134.516630909995,161.16630306000297,54855.70222872 2022-09-19,15:42:53.000,262,11017296,-795,0,1663602172,14134.64462079999,161.08876263000275,54855.674280240004 2022-09-19,15:42:54.000,262,11017309,-795,0,1663602173,14134.77261069,161.02532046000124,54855.81402264001 2022-09-19,15:42:55.000,262,11017273,-795,0,1663602174,14134.853446410001,160.99007481000444,54855.84895824 2022-09-19,15:42:56.000,262,11017282,-795,0,1663602175,14135.008381539992,160.91253438000422,54855.8699196 2022-09-19,15:42:57.000,262,11017325,-795,0,1663602176,14135.069008329992,160.8490922100027,54855.83498400001 2022-09-19,15:42:58.000,262,11017292,-795,0,1663602177,14135.143107739998,160.7856500400012,54855.841971120004 2022-09-19,15:42:59.000,262,11017298,-795,0,1663602178,14135.318251799989,160.70106048000162,54856.00267488001 2022-09-19,15:43:00.000,262,11017260,-795,0,1663602179,14135.426032759999,160.6376183100001,54855.97472640001 2022-09-19,15:43:01.000,262,11017306,-795,0,1663602180,14135.513604789994,160.5741761399986,54856.18434 2022-09-19,15:43:02.000,262,11017305,-795,0,1663602181,14135.62812206,160.4754883200003,54856.16337864 2022-09-19,15:43:03.000,262,11017273,-795,0,1663602182,14135.68874885,160.489586579999,54856.1144688 2022-09-19,15:43:04.000,262,11017236,-755,0,1663602183,14135.80326611999,160.40499701999943,54856.247224080005 2022-09-19,15:43:05.000,262,11017318,-795,0,1663602184,14135.83021136,160.34155484999792,54856.21228848 2022-09-19,15:43:06.000,262,11017325,-795,0,1663602185,14135.897574459996,160.31335833000048,54856.26818544001 2022-09-19,15:43:07.000,262,11017357,-795,0,1663602186,14135.917783389996,160.2922109400024,54856.2542112 2022-09-19,15:43:08.000,262,11017332,-795,0,1663602187,14135.9918828,160.24286702999962,54856.247224080005 2022-09-19,15:43:09.000,262,11017308,-795,0,1663602188,14136.079454829996,160.1935231200041,54856.31010816001 2022-09-19,15:43:10.000,262,11017365,-795,0,1663602189,14136.173763170002,160.15827747000003,54856.40792784001 2022-09-19,15:43:11.000,262,11017291,-795,0,1663602190,14136.140081619997,160.1441792100013,54856.44286344 2022-09-19,15:43:12.000,262,11017328,-795,0,1663602191,14136.126608999992,160.1441792100013,54856.30312104 2022-09-19,15:43:13.000,262,11017282,-795,0,1663602192,14136.153554240002,160.10893356000452,54856.44286344 2022-09-19,15:43:14.000,262,11017303,-795,0,1663602193,14136.220917339997,160.10893356000452,54856.414914960005 2022-09-19,15:43:15.000,262,11017322,-795,0,1663602194,14136.173763170002,160.10893356000452,54856.52670888001 2022-09-19,15:43:16.000,262,11017327,-795,0,1663602195,14136.173763170002,160.10188442999788,54856.49177328 2022-09-19,15:43:17.000,262,11017347,-795,0,1663602196,14136.227653649992,160.06663878000109,54856.533696000006 2022-09-19,15:43:18.000,262,11017302,-795,0,1663602197,14136.268071509992,160.06663878000109,54856.582605840005 2022-09-19,15:43:19.000,262,11017262,-795,0,1663602198,14136.247862579992,160.0807370399998,54856.61754144 2022-09-19,15:43:20.000,262,11017316,-795,0,1663602199,14136.241126269997,160.10893356000452,54856.57561872001 2022-09-19,15:43:21.000,262,11017314,-795,0,1663602200,14136.254598890002,160.05958965000173,54856.61754144 2022-09-19,15:43:22.000,262,11017307,-795,0,1663602201,14136.214181030002,160.0807370399998,54856.54068312 2022-09-19,15:43:23.000,262,11017297,-795,0,1663602202,14136.207444719992,160.045491390003,54856.60356720001 2022-09-19,15:43:24.000,262,11017313,-795,0,1663602203,14136.254598890002,160.05958965000173,54856.66645128 2022-09-19,15:43:25.000,262,11017346,-795,0,1663602204,14136.247862579992,160.06663878000109,54856.72234824001 2022-09-19,15:43:26.000,262,11017277,-795,0,1663602205,14136.254598890002,160.05958965000173,54856.69439976001 2022-09-19,15:43:27.000,262,11017246,-795,0,1663602206,14136.187235789992,160.02434399999765,54856.680425520004 2022-09-19,15:43:28.000,262,11017293,-795,0,1663602207,14136.187235789992,160.05254052000237,54856.701386880006 2022-09-19,15:43:29.000,262,11017307,-795,0,1663602208,14136.079454829996,160.03844226000365,54856.61754144 2022-09-19,15:43:30.000,262,11017309,-795,0,1663602209,14136.167026859992,160.0313931300043,54856.708374 2022-09-19,15:43:31.000,262,11017304,-795,0,1663602210,14136.126608999992,160.00319660999958,54856.65247704001 2022-09-19,15:43:32.000,262,11017279,-795,0,1663602211,14136.119872689997,160.01024573999894,54856.69439976001 2022-09-19,15:43:33.000,262,11017295,-795,0,1663602212,14136.140081619997,160.01024573999894,54856.7782452 2022-09-19,15:43:34.000,262,11017323,-795,0,1663602213,14136.133345310001,160.02434399999765,54856.799206560005 2022-09-19,15:43:35.000,262,11017326,-795,0,1663602214,14136.126608999992,159.96795096000278,54856.7782452 2022-09-19,15:43:36.000,262,11017341,-795,0,1663602215,14136.059245899996,159.98909835000086,54856.631515680005 2022-09-19,15:43:37.000,262,11017297,-795,0,1663602216,14136.039036969996,160.02434399999765,54856.701386880006 2022-09-19,15:43:38.000,262,11017322,-795,0,1663602217,14136.079454829996,160.01024573999894,54856.72933536 2022-09-19,15:43:39.000,262,11017322,-795,0,1663602218,14136.059245899996,160.00319660999958,54856.708374 2022-09-19,15:43:40.000,262,11017284,-795,0,1663602219,14136.059245899996,159.98909835000086,54856.75728384 2022-09-19,15:43:41.000,262,11017307,-795,0,1663602220,14136.032300660001,159.95385270000406,54856.59658008 2022-09-19,15:43:42.000,262,11017332,-795,0,1663602221,14136.052509590001,159.99614748000022,54856.59658008 2022-09-19,15:43:43.000,262,11017299,-795,0,1663602222,14136.099663759996,159.95385270000406,54856.708374 2022-09-19,15:43:44.000,262,11017329,-795,0,1663602223,14136.099663759996,159.97500009000214,54856.61055432 2022-09-19,15:43:45.000,262,11017364,-795,0,1663602224,14136.126608999992,159.98909835000086,54856.67343840001 2022-09-19,15:43:46.000,262,11017309,-795,0,1663602225,14136.099663759996,160.0172948699983,54856.55465736001 2022-09-19,15:43:47.000,262,11017335,-795,0,1663602226,14136.126608999992,160.03844226000365,54856.54068312 2022-09-19,15:43:48.000,262,11017310,-795,0,1663602227,14136.214181030002,160.0807370399998,54856.680425520004 2022-09-19,15:43:49.000,262,11017309,-795,0,1663602228,14136.274807820002,160.10893356000452,54856.69439976001 2022-09-19,15:43:50.000,262,11017278,-795,0,1663602229,14136.274807820002,160.15122834000067,54856.65946416 2022-09-19,15:43:51.000,262,11017297,-795,0,1663602230,14136.274807820002,160.1935231200041,54856.62452856001 2022-09-19,15:43:52.000,262,11017332,-795,0,1663602231,14136.281544129997,160.2640144199977,54856.4987604 2022-09-19,15:43:53.000,262,11017309,-795,0,1663602232,14136.342170919997,160.29926007000176,54856.54068312 2022-09-19,15:43:54.000,262,11017287,-795,0,1663602233,14136.342170919997,160.3908987600007,54856.52670888001 2022-09-19,15:43:55.000,262,11017285,-795,0,1663602234,14136.396061400003,160.4120461499988,54856.58959296 2022-09-19,15:43:56.000,262,11017303,-795,0,1663602235,14136.396061400003,160.52483223000308,54856.5686316 2022-09-19,15:43:57.000,262,11017285,-795,0,1663602236,14136.416270330003,160.5741761399986,54856.57561872001 2022-09-19,15:43:58.000,262,11017322,-795,0,1663602237,14136.449951879993,160.6376183100001,54856.65247704001 2022-09-19,15:43:59.000,262,11017313,-795,0,1663602238,14136.443215569998,160.65876569999818,54856.62452856001 2022-09-19,15:44:00.000,262,11017333,-795,0,1663602239,14136.456688189988,160.70810961000097,54856.58959296 2022-09-19,15:44:01.000,262,11017314,-795,0,1663602240,14136.497106049988,160.7363061299984,54856.62452856001 2022-09-19,15:44:02.000,262,11017343,-795,0,1663602241,14136.470160809993,160.80679742999928,54856.4987604 2022-09-19,15:44:03.000,262,11017280,-795,0,1663602242,14136.490369739993,160.8490922100027,54856.58959296 2022-09-19,15:44:04.000,262,11017352,-795,0,1663602243,14136.503842359998,160.91253438000422,54856.60356720001 2022-09-19,15:44:05.000,262,11017321,-795,0,1663602244,14136.463424499998,160.947780030001,54856.55465736001 2022-09-19,15:44:06.000,262,11017327,-795,0,1663602245,14136.503842359998,160.91958351000358,54856.5686316 2022-09-19,15:44:07.000,262,11017328,-795,0,1663602246,14136.517314979988,160.947780030001,54856.582605840005 2022-09-19,15:44:08.000,262,11017300,-795,0,1663602247,14136.476897119988,160.99007481000444,54856.512734640004 2022-09-19,15:44:09.000,262,11017280,-795,0,1663602248,14136.483633429998,160.96187828999973,54856.54767024 2022-09-19,15:44:10.000,262,11017353,-795,0,1663602249,14136.470160809993,160.94073090000165,54856.54767024 2022-09-19,15:44:11.000,262,11017336,-795,0,1663602250,14136.389325089993,160.8702396000008,54856.56164448 2022-09-19,15:44:12.000,262,11017298,-795,0,1663602251,14136.443215569998,160.8490922100027,54856.54767024 2022-09-19,15:44:13.000,262,11017334,-795,0,1663602252,14136.423006639998,160.80679742999928,54856.61754144 2022-09-19,15:44:14.000,262,11017316,-795,0,1663602253,14136.483633429998,160.72925699999905,54856.67343840001 2022-09-19,15:44:15.000,262,11017330,-795,0,1663602254,14136.443215569998,160.65171656999883,54856.61055432 2022-09-19,15:44:16.000,262,11017340,-795,0,1663602255,14136.429742949993,160.5882744000046,54856.64548992001 2022-09-19,15:44:17.000,262,11017337,-795,0,1663602256,14136.362379849998,160.51073397000437,54856.4987604 2022-09-19,15:44:18.000,262,11017310,-795,0,1663602257,14136.369116159993,160.50368483999773,54856.4987604 2022-09-19,15:44:19.000,262,11017341,-795,0,1663602258,14136.301753059997,160.42614441000478,54856.57561872001 2022-09-19,15:44:20.000,262,11017319,-795,0,1663602259,14136.348907229993,160.3908987600007,54856.6385028 2022-09-19,15:44:21.000,262,11017298,-795,0,1663602260,14136.342170919997,160.31335833000048,54856.6385028 2022-09-19,15:44:22.000,262,11017330,-795,0,1663602261,14136.288280439992,160.27106355000433,54856.59658008 2022-09-19,15:44:23.000,262,11017263,-795,0,1663602262,14136.261335199997,160.23581790000026,54856.54767024 2022-09-19,15:44:24.000,262,11017315,-795,0,1663602263,14136.241126269997,160.24286702999962,54856.61055432 2022-09-19,15:44:25.000,262,11017312,-795,0,1663602264,14136.234389960002,160.1935231200041,54856.61055432 2022-09-19,15:44:26.000,262,11017314,-795,0,1663602265,14136.227653649992,160.20762138000282,54856.60356720001 2022-09-19,15:44:27.000,262,11017318,-795,0,1663602266,14136.220917339997,160.20057225000346,54856.56164448 2022-09-19,15:44:28.000,262,11017327,-795,0,1663602267,14136.200708409997,160.1794248599981,54856.51972176 2022-09-19,15:44:29.000,262,11017328,-795,0,1663602268,14136.214181030002,160.20762138000282,54856.582605840005 2022-09-19,15:44:30.000,262,11017343,-795,0,1663602269,14136.140081619997,160.23581790000026,54856.49177328 2022-09-19,15:44:31.000,262,11017321,-795,0,1663602270,14136.173763170002,160.21467051000218,54856.54767024 2022-09-19,15:44:32.000,262,11017327,-795,0,1663602271,14136.092927450001,160.22171964000154,54856.47779904001 2022-09-19,15:44:33.000,262,11017272,-795,0,1663602272,14136.086191139992,160.25696528999833,54856.54068312 2022-09-19,15:44:34.000,262,11017289,-795,0,1663602273,14136.052509590001,160.28516181000305,54856.54068312 2022-09-19,15:44:35.000,262,11017276,-795,0,1663602274,14136.018828039996,160.2922109400024,54856.59658008 2022-09-19,15:44:36.000,262,11017268,-795,0,1663602275,14135.97167387,160.27106355000433,54856.52670888001 2022-09-19,15:44:37.000,262,11017305,-795,0,1663602276,14135.9918828,160.24991615999897,54856.52670888001 2022-09-19,15:44:38.000,262,11017279,-795,0,1663602277,14135.985146489991,160.29926007000176,54856.59658008 2022-09-19,15:44:39.000,262,11017316,-795,0,1663602278,14135.924519699991,160.32040745999984,54856.59658008 2022-09-19,15:44:40.000,262,11017308,-795,0,1663602279,14135.86389290999,160.3274565899992,54856.54767024 2022-09-19,15:44:41.000,262,11017333,-795,0,1663602280,14135.816738739995,160.32040745999984,54856.54068312 2022-09-19,15:44:42.000,262,11017332,-795,0,1663602281,14135.756111949995,160.29926007000176,54856.4987604 2022-09-19,15:44:43.000,262,11017327,-795,0,1663602282,14135.675276229995,160.38384963000135,54856.54068312 2022-09-19,15:44:44.000,262,11017326,-795,0,1663602283,14135.655067299995,160.41909527999815,54856.52670888001 2022-09-19,15:44:45.000,262,11017313,-795,0,1663602284,14135.60791313,160.36975137000263,54856.533696000006 2022-09-19,15:44:46.000,262,11017276,-795,0,1663602285,14135.594440509994,160.4402426700035,54856.57561872001 2022-09-19,15:44:47.000,262,11017295,-795,0,1663602286,14135.533813719994,160.489586579999,54856.55465736001 2022-09-19,15:44:48.000,262,11017331,-795,0,1663602287,14135.459714309989,160.51778310000373,54856.533696000006 2022-09-19,15:44:49.000,262,11017283,-795,0,1663602288,14135.412560139994,160.54597962000116,54856.47081192 2022-09-19,15:44:50.000,262,11017312,-795,0,1663602289,14135.405823829999,160.56712700999924,54856.52670888001 2022-09-19,15:44:51.000,262,11017301,-795,0,1663602290,14135.318251799989,160.6023726600033,54856.54767024 2022-09-19,15:44:52.000,262,11017294,-795,0,1663602291,14135.298042869988,160.66581483000482,54856.54068312 2022-09-19,15:44:53.000,262,11017329,-795,0,1663602292,14135.223943459998,160.7363061299984,54856.48478616001 2022-09-19,15:44:54.000,262,11017293,-795,0,1663602293,14135.244152389998,160.77155178000248,54856.61754144 2022-09-19,15:44:55.000,262,11017338,-795,0,1663602294,14135.250888699993,160.8490922100027,54856.59658008 2022-09-19,15:44:56.000,262,11017336,-795,0,1663602295,14135.210470839993,160.9336817700023,54856.57561872001 2022-09-19,15:44:57.000,262,11017295,-795,0,1663602296,14135.190261909993,160.9830256799978,54856.582605840005 2022-09-19,15:44:58.000,262,11017332,-795,0,1663602297,14135.143107739998,161.0323695900006,54856.463824800005 2022-09-19,15:44:59.000,262,11017316,-795,0,1663602298,14135.102689879997,161.10991002000083,54856.49177328 2022-09-19,15:45:00.000,262,11017281,-795,0,1663602299,14135.069008329992,161.15925393000362,54856.5686316 2022-09-19,15:45:01.000,262,11017311,-795,0,1663602300,14135.089217259992,161.26499088000128,54856.61055432 2022-09-19,15:45:02.000,262,11017305,-795,0,1663602301,14135.055535710002,161.33548218000215,54856.56164448 2022-09-19,15:45:03.000,262,11017300,-795,0,1663602302,14135.042063089997,161.39892435000365,54856.62452856001 2022-09-19,15:45:04.000,262,11017341,-795,0,1663602303,14135.122898809997,161.46941565000452,54856.65946416 2022-09-19,15:45:05.000,262,11017352,-795,0,1663602304,14135.089217259992,161.51875956000003,54856.65946416 2022-09-19,15:45:06.000,262,11017329,-795,0,1663602305,14135.021854159997,161.56810347000282,54856.56164448 2022-09-19,15:45:07.000,262,11017312,-795,0,1663602306,14134.994908920002,161.6526930300024,54856.61754144 2022-09-19,15:45:08.000,262,11017329,-795,0,1663602307,14135.008381539992,161.74433172000136,54856.69439976001 2022-09-19,15:45:09.000,262,11017336,-795,0,1663602308,14135.008381539992,161.75842998000007,54856.73632248 2022-09-19,15:45:10.000,262,11017315,-795,0,1663602309,14134.954491060002,161.81482302000222,54856.708374 2022-09-19,15:45:11.000,262,11017326,-795,0,1663602310,14134.927545819992,161.8853143200031,54856.69439976001 2022-09-19,15:45:12.000,262,11017306,-795,0,1663602311,14134.819764859996,161.97695301000203,54856.61754144 2022-09-19,15:45:13.000,262,11017292,-795,0,1663602312,14134.759138069996,161.9981004000001,54856.57561872001 2022-09-19,15:45:14.000,262,11017337,-795,0,1663602313,14134.799555929996,162.02629692000482,54856.582605840005 2022-09-19,15:45:15.000,262,11017324,-795,0,1663602314,14134.799555929996,162.10383734999778,54856.750296720005 2022-09-19,15:45:16.000,262,11017288,-795,0,1663602315,14134.738929139996,162.1461321300012,54856.6385028 2022-09-19,15:45:17.000,262,11017316,-795,0,1663602316,14134.75240176,162.15318126000057,54856.631515680005 2022-09-19,15:45:18.000,262,11017307,-795,0,1663602317,14134.73219283,162.25186907999887,54856.72234824001 2022-09-19,15:45:19.000,262,11017276,-795,0,1663602318,14134.698511279996,162.30121299000166,54856.72933536 2022-09-19,15:45:20.000,262,11017310,-795,0,1663602319,14134.68503865999,162.36465516000317,54856.66645128 2022-09-19,15:45:21.000,262,11017303,-795,0,1663602320,14134.70524758999,162.3928516800006,54856.74330960001 2022-09-19,15:45:22.000,262,11017298,-795,0,1663602321,14134.63114818,162.5056377600049,54856.58959296 2022-09-19,15:45:23.000,262,11017328,-795,0,1663602322,14134.61093925,162.51973602000362,54856.66645128 2022-09-19,15:45:24.000,262,11017318,-795,0,1663602323,14134.698511279996,162.56203079999977,54856.69439976001 2022-09-19,15:45:25.000,262,11017325,-795,0,1663602324,14134.7119839,162.6043255800032,54856.74330960001 2022-09-19,15:45:26.000,262,11017298,-795,0,1663602325,14134.678302349996,162.68186601000343,54856.72234824001 2022-09-19,15:45:27.000,262,11017265,-795,0,1663602326,14134.67156604,162.69596427000215,54856.62452856001 2022-09-19,15:45:28.000,262,11017276,-795,0,1663602327,14134.66482972999,162.74530817999766,54856.66645128 2022-09-19,15:45:29.000,262,11017283,-795,0,1663602328,14134.68503865999,162.77350470000238,54856.71536112 2022-09-19,15:45:30.000,262,11017324,-795,0,1663602329,14134.70524758999,162.83694687000389,54856.680425520004 2022-09-19,15:45:31.000,262,11017340,-795,0,1663602330,14134.62441186999,162.94268382000155,54856.59658008 2022-09-19,15:45:32.000,262,11017298,-795,0,1663602331,14134.70524758999,162.9990768600037,54856.72234824001 2022-09-19,15:45:33.000,262,11017291,-795,0,1663602332,14134.7119839,162.95678208000027,54856.708374 2022-09-19,15:45:34.000,262,11017330,-795,0,1663602333,14134.75240176,162.9990768600037,54856.81318080001 2022-09-19,15:45:35.000,262,11017313,-795,0,1663602334,14134.77261069,163.02022425000177,54856.799206560005 2022-09-19,15:45:36.000,262,11017346,-795,0,1663602335,14134.826501169991,163.06251902999793,54856.79221944001 2022-09-19,15:45:37.000,262,11017312,-795,0,1663602336,14134.833237480001,163.05546989999857,54856.66645128 2022-09-19,15:45:38.000,262,11017308,-795,0,1663602337,14134.873655340001,163.06956816000456,54856.701386880006 2022-09-19,15:45:39.000,262,11017270,-795,0,1663602338,14134.981436299997,163.06956816000456,54856.86209064001 2022-09-19,15:45:40.000,262,11017316,-795,0,1663602339,14135.069008329992,163.05546989999857,54856.87606488 2022-09-19,15:45:41.000,262,11017357,-795,0,1663602340,14135.129635119993,163.08366642000328,54856.966897440005 2022-09-19,15:45:42.000,262,11017345,-795,0,1663602341,14135.149844049993,163.10481381000136,54856.94593608 2022-09-19,15:45:43.000,262,11017300,-795,0,1663602342,14135.163316669998,163.07661729000392,54856.93196184 2022-09-19,15:45:44.000,262,11017273,-795,0,1663602343,14135.203734529998,163.09071555000264,54856.9529232 2022-09-19,15:45:45.000,262,11017340,-795,0,1663602344,14135.244152389998,163.02022425000177,54856.99484592 2022-09-19,15:45:46.000,262,11017300,-795,0,1663602345,14135.271097629993,163.06251902999793,54857.02978152001 2022-09-19,15:45:47.000,262,11017315,-795,0,1663602346,14135.244152389998,163.00612599000306,54856.98785880001 2022-09-19,15:45:48.000,262,11017292,-795,0,1663602347,14135.304779179998,163.02022425000177,54857.06471712 2022-09-19,15:45:49.000,262,11017364,-795,0,1663602348,14135.358669659989,162.9990768600037,54857.09965272 2022-09-19,15:45:50.000,262,11017262,-795,0,1663602349,14135.412560139994,162.97792946999834,54857.134588320005 2022-09-19,15:45:51.000,262,11017302,-795,0,1663602350,14135.439505379989,162.9497329500009,54857.232408 2022-09-19,15:45:52.000,262,11017293,-795,0,1663602351,14135.446241689999,162.96383120999963,54857.1625368 2022-09-19,15:45:53.000,262,11017325,-795,0,1663602352,14135.466450619999,162.9144873000041,54857.16952392 2022-09-19,15:45:54.000,262,11017308,-795,0,1663602353,14135.405823829999,162.90038903999812,54857.14157544 2022-09-19,15:45:55.000,262,11017323,-795,0,1663602354,14135.378878589989,162.90038903999812,54857.21144664 2022-09-19,15:45:56.000,262,11017360,-795,0,1663602355,14135.324988109998,162.89333990999876,54857.15554968001 2022-09-19,15:45:57.000,262,11017333,-795,0,1663602356,14135.318251799989,162.86514339000132,54857.19747240001 2022-09-19,15:45:58.000,262,11017301,-795,0,1663602357,14135.338460729989,162.85809426000196,54857.32324056001 2022-09-19,15:45:59.000,262,11017278,-795,0,1663602358,14135.318251799989,162.8862907799994,54857.31625344001 2022-09-19,15:46:00.000,262,11017286,-795,0,1663602359,14135.311515489993,162.8862907799994,54857.351189040004 2022-09-19,15:46:01.000,262,11017289,-795,0,1663602360,14135.304779179998,162.79465209000045,54857.39311176001 2022-09-19,15:46:02.000,262,11017312,-795,0,1663602361,14135.250888699993,162.78055383000174,54857.351189040004 2022-09-19,15:46:03.000,262,11017326,-795,0,1663602362,14135.210470839993,162.81579947999853,54857.35817616 2022-09-19,15:46:04.000,262,11017292,-795,0,1663602363,14135.250888699993,162.83694687000389,54857.51189280001 2022-09-19,15:46:05.000,262,11017315,-795,0,1663602364,14135.284570249998,162.80875034999917,54857.52586704 2022-09-19,15:46:06.000,262,11017321,-795,0,1663602365,14135.257625009988,162.81579947999853,54857.518879920004 2022-09-19,15:46:07.000,262,11017333,-795,0,1663602366,14135.264361319998,162.8510451300026,54857.40009888 2022-09-19,15:46:08.000,262,11017294,-795,0,1663602367,14135.223943459998,162.86514339000132,54857.49791856 2022-09-19,15:46:09.000,262,11017309,-795,0,1663602368,14135.271097629993,162.8510451300026,54857.518879920004 2022-09-19,15:46:10.000,262,11017326,-795,0,1663602369,14135.230679769993,162.87219252000068,54857.5468284 2022-09-19,15:46:11.000,262,11017274,-795,0,1663602370,14135.271097629993,162.9144873000041,54857.56080264001 2022-09-19,15:46:12.000,262,11017326,-795,0,1663602371,14135.223943459998,162.9356346900022,54857.51189280001 2022-09-19,15:46:13.000,262,11017292,-795,0,1663602372,14135.264361319998,162.92858556000283,54857.51189280001 2022-09-19,15:46:14.000,262,11017333,-795,0,1663602373,14135.304779179998,162.9356346900022,54857.588751120005 2022-09-19,15:46:15.000,262,11017311,-795,0,1663602374,14135.351933349993,162.9144873000041,54857.64464808 2022-09-19,15:46:16.000,262,11017313,-795,0,1663602375,14135.324988109998,162.97088033999898,54857.56778976 2022-09-19,15:46:17.000,262,11017316,-795,0,1663602376,14135.351933349993,162.9849785999977,54857.51189280001 2022-09-19,15:46:18.000,262,11017314,-795,0,1663602377,14135.365405969998,163.0484207699992,54857.56778976 2022-09-19,15:46:19.000,262,11017298,-795,0,1663602378,14135.439505379989,163.02727338000113,54857.64464808 2022-09-19,15:46:20.000,262,11017300,-795,0,1663602379,14135.426032759999,163.05546989999857,54857.71451928 2022-09-19,15:46:21.000,262,11017307,-795,0,1663602380,14135.459714309989,163.11186294000072,54857.67958368001 2022-09-19,15:46:22.000,262,11017312,-795,0,1663602381,14135.426032759999,163.15415772000415,54857.67958368001 2022-09-19,15:46:23.000,262,11017292,-795,0,1663602382,14135.513604789994,163.20350162999966,54857.71451928 2022-09-19,15:46:24.000,262,11017324,-795,0,1663602383,14135.533813719994,163.23874728000374,54857.76342912 2022-09-19,15:46:25.000,262,11017322,-795,0,1663602384,14135.533813719994,163.28809118999925,54857.77740336001 2022-09-19,15:46:26.000,262,11017310,-795,0,1663602385,14135.50013216999,163.32333684000332,54857.686570800004 2022-09-19,15:46:27.000,262,11017339,-795,0,1663602386,14135.486659549999,163.36563161999948,54857.73548064 2022-09-19,15:46:28.000,262,11017311,-795,0,1663602387,14135.554022649994,163.3938281400042,54857.8612488 2022-09-19,15:46:29.000,262,11017297,-795,0,1663602388,14135.58096788999,163.45727030999842,54857.93112 2022-09-19,15:46:30.000,262,11017329,-795,0,1663602389,14135.58096788999,163.43612292000034,54857.95208136 2022-09-19,15:46:31.000,262,11017319,-795,0,1663602390,14135.594440509994,163.47841770000377,54857.91015864 2022-09-19,15:46:32.000,262,11017296,-795,0,1663602391,14135.506868479999,163.4925159600025,54857.78439048 2022-09-19,15:46:33.000,262,11017284,-795,0,1663602392,14135.5877042,163.5066142200012,54857.86823592001 2022-09-19,15:46:34.000,262,11017307,-795,0,1663602393,14135.614649439995,163.541859869998,54857.924132880005 2022-09-19,15:46:35.000,262,11017283,-795,0,1663602394,14135.675276229995,163.53481073999865,54857.91714576001 2022-09-19,15:46:36.000,262,11017332,-795,0,1663602395,14135.60791313,163.53481073999865,54857.89618440001 2022-09-19,15:46:37.000,262,11017363,-795,0,1663602396,14135.62812206,163.52071247999993,54857.95906848 2022-09-19,15:46:38.000,262,11017283,-795,0,1663602397,14135.64159467999,163.46431943999778,54858.04990104 2022-09-19,15:46:39.000,262,11017251,-795,0,1663602398,14135.62812206,163.4925159600025,54857.98002984 2022-09-19,15:46:40.000,262,11017329,-795,0,1663602399,14135.655067299995,163.5066142200012,54857.96605560001 2022-09-19,15:46:41.000,262,11017306,-795,0,1663602400,14135.675276229995,163.47841770000377,54857.973042720005 2022-09-19,15:46:42.000,262,11017332,-795,0,1663602401,14135.62812206,163.4431720499997,54857.90317152 2022-09-19,15:46:43.000,262,11017330,-795,0,1663602402,14135.695485159995,163.4431720499997,54857.93112 2022-09-19,15:46:44.000,262,11017313,-795,0,1663602403,14135.715694089995,163.42907379000098,54858.021952560004 2022-09-19,15:46:45.000,262,11017285,-795,0,1663602404,14135.776320879995,163.41497553000227,54858.06387528001 2022-09-19,15:46:46.000,262,11017320,-795,0,1663602405,14135.776320879995,163.38677901000483,54858.05688816 2022-09-19,15:46:47.000,262,11017288,-795,0,1663602406,14135.776320879995,163.36563161999948,54857.98701696001 2022-09-19,15:46:48.000,262,11017309,-795,0,1663602407,14135.756111949995,163.35858249000012,54857.924132880005 2022-09-19,15:46:49.000,262,11017238,-795,0,1663602408,14135.76284825999,163.38677901000483,54857.94509424001 2022-09-19,15:46:50.000,262,11017324,-795,0,1663602409,14135.80326611999,163.37268074999884,54857.98002984 2022-09-19,15:46:51.000,262,11017298,-795,0,1663602410,14135.816738739995,163.4079264000029,54857.98701696001 2022-09-19,15:46:52.000,262,11017334,-795,0,1663602411,14135.836947669995,163.45022117999906,54858.02893968 2022-09-19,15:46:53.000,262,11017273,-795,0,1663602412,14135.89083815,163.45727030999842,54857.98701696001 2022-09-19,15:46:54.000,262,11017328,-795,0,1663602413,14135.95146494,163.54890900000464,54858.08483664001 2022-09-19,15:46:55.000,262,11017266,-795,0,1663602414,14135.958201249996,163.61940029999823,54858.06387528001 2022-09-19,15:46:56.000,262,11017306,-795,0,1663602415,14135.924519699991,163.66874421000102,54857.973042720005 2022-09-19,15:46:57.000,262,11017291,-795,0,1663602416,14135.9918828,163.74628464000125,54858.0009912 2022-09-19,15:46:58.000,262,11017315,-795,0,1663602417,14136.072718520001,163.78153028999805,54858.00797832 2022-09-19,15:46:59.000,262,11017323,-795,0,1663602418,14136.113136380001,163.78857942000468,54858.042913920006 2022-09-19,15:47:00.000,262,11017306,-795,0,1663602419,14136.160290549997,163.80972681000276,54858.0708624 2022-09-19,15:47:01.000,262,11017320,-795,0,1663602420,14136.214181030002,163.82382507000148,54858.105798 2022-09-19,15:47:02.000,262,11017336,-795,0,1663602421,14136.160290549997,163.88726724000298,54858.042913920006 2022-09-19,15:47:03.000,262,11017286,-795,0,1663602422,14136.187235789992,163.9013655000017,54857.96605560001 2022-09-19,15:47:04.000,262,11017282,-795,0,1663602423,14136.193972100002,163.9366111499985,54857.98002984 2022-09-19,15:47:05.000,262,11017316,-795,0,1663602424,14136.193972100002,163.9648076700032,54857.95208136 2022-09-19,15:47:06.000,262,11017317,-795,0,1663602425,14136.167026859992,164.02120070999808,54857.95208136 2022-09-19,15:47:07.000,262,11017316,-795,0,1663602426,14136.092927450001,164.09169200999895,54857.88919728 2022-09-19,15:47:08.000,262,11017316,-795,0,1663602427,14136.092927450001,164.1480850500011,54857.91015864 2022-09-19,15:47:09.000,262,11017338,-795,0,1663602428,14136.153554240002,164.14103592000174,54857.98701696001 2022-09-19,15:47:10.000,262,11017279,-795,0,1663602429,14136.099663759996,164.1480850500011,54857.98701696001 2022-09-19,15:47:11.000,262,11017296,-795,0,1663602430,14136.039036969996,164.0987411399983,54857.99400408001 2022-09-19,15:47:12.000,262,11017284,-795,0,1663602431,14136.052509590001,164.11988853000366,54857.88919728 2022-09-19,15:47:13.000,262,11017341,-795,0,1663602432,14135.964937559991,164.1128394000043,54857.84727456001 2022-09-19,15:47:14.000,262,11017302,-795,0,1663602433,14135.924519699991,164.10579026999767,54857.74945488001 2022-09-19,15:47:15.000,262,11017318,-795,0,1663602434,14135.89083815,164.09169200999895,54857.686570800004 2022-09-19,15:47:16.000,262,11017325,-795,0,1663602435,14135.877365529996,164.02824984000472,54857.7215064 2022-09-19,15:47:17.000,262,11017346,-795,0,1663602436,14135.88410183999,163.9366111499985,54857.77041624 2022-09-19,15:47:18.000,262,11017306,-795,0,1663602437,14135.897574459996,163.89431637000234,54857.69355792 2022-09-19,15:47:19.000,262,11017313,-795,0,1663602438,14135.857156599996,163.8661198500049,54857.60971248001 2022-09-19,15:47:20.000,262,11017305,-795,0,1663602439,14135.89083815,163.7744811599987,54857.62368672 2022-09-19,15:47:21.000,262,11017286,-795,0,1663602440,14135.877365529996,163.66169508000166,54857.60971248001 2022-09-19,15:47:22.000,262,11017348,-795,0,1663602441,14135.86389290999,163.6405476900036,54857.51189280001 2022-09-19,15:47:23.000,262,11017261,-795,0,1663602442,14135.80326611999,163.57710552000208,54857.469970080005 2022-09-19,15:47:24.000,262,11017304,-795,0,1663602443,14135.87062922,163.555958130004,54857.59573824 2022-09-19,15:47:25.000,262,11017315,-795,0,1663602444,14135.917783389996,163.46431943999778,54857.59573824 2022-09-19,15:47:26.000,262,11017262,-795,0,1663602445,14135.91104708,163.42907379000098,54857.56778976 2022-09-19,15:47:27.000,262,11017307,-795,0,1663602446,14135.89083815,163.3092385800046,54857.44900872 2022-09-19,15:47:28.000,262,11017277,-795,0,1663602447,14135.937992319996,163.2598946700018,54857.45599584 2022-09-19,15:47:29.000,262,11017324,-795,0,1663602448,14135.964937559991,163.21055075999902,54857.46298296001 2022-09-19,15:47:30.000,262,11017306,-795,0,1663602449,14135.964937559991,163.10481381000136,54857.39311176001 2022-09-19,15:47:31.000,262,11017260,-795,0,1663602450,14135.9918828,163.02022425000177,54857.39311176001 2022-09-19,15:47:32.000,262,11017266,-795,0,1663602451,14135.9918828,162.95678208000027,54857.3372148 2022-09-19,15:47:33.000,262,11017333,-795,0,1663602452,14135.917783389996,162.83694687000389,54857.21843376 2022-09-19,15:47:34.000,262,11017290,-795,0,1663602453,14135.985146489991,162.79465209000045,54857.33022768 2022-09-19,15:47:35.000,262,11017306,-795,0,1663602454,14136.045773279991,162.74530817999766,54857.35817616 2022-09-19,15:47:36.000,262,11017304,-795,0,1663602455,14136.025564349991,162.7241607899996,54857.32324056001 2022-09-19,15:47:37.000,262,11017337,-795,0,1663602456,14135.998619109996,162.5902273200045,54857.28131784 2022-09-19,15:47:38.000,262,11017293,-795,0,1663602457,14135.985146489991,162.5761290599985,54857.232408 2022-09-19,15:47:39.000,262,11017343,-795,0,1663602458,14135.985146489991,162.49858862999827,54857.30926632 2022-09-19,15:47:40.000,262,11017280,-795,0,1663602459,14135.9918828,162.4421955900034,54857.302279200005 2022-09-19,15:47:41.000,262,11017288,-755,0,1663602460,14135.91104708,162.42104819999804,54857.27433072001 2022-09-19,15:47:42.000,262,11017308,-795,0,1663602461,14135.90431076999,162.3576060300038,54857.204459520006 2022-09-19,15:47:43.000,262,11017310,-795,0,1663602462,14135.91104708,162.3294095099991,54857.29529208001 2022-09-19,15:47:44.000,262,11017305,-795,0,1663602463,14135.83021136,162.30826212000102,54857.19048528 2022-09-19,15:47:45.000,262,11017305,-795,0,1663602464,14135.72243039999,162.26596734000486,54857.204459520006 2022-09-19,15:47:46.000,262,11017296,-795,0,1663602465,14135.60791313,162.26596734000486,54857.0926656 2022-09-19,15:47:47.000,262,11017301,-795,0,1663602466,14135.594440509994,162.2095743000027,54857.06471712 2022-09-19,15:47:48.000,262,11017287,-795,0,1663602467,14135.594440509994,162.195476040004,54857.14157544 2022-09-19,15:47:49.000,262,11017302,-795,0,1663602468,14135.64159467999,162.18842691000464,54857.15554968001 2022-09-19,15:47:50.000,262,11017278,-795,0,1663602469,14135.58096788999,162.1461321300012,54857.12760120001 2022-09-19,15:47:51.000,262,11017339,-795,0,1663602470,14135.5877042,162.1461321300012,54857.06471712 2022-09-19,15:47:52.000,262,11017296,-795,0,1663602471,14135.54055002999,162.181377779998,54856.93196184 2022-09-19,15:47:53.000,262,11017307,-795,0,1663602472,14135.513604789994,162.17432864999864,54856.95991032001 2022-09-19,15:47:54.000,262,11017314,-795,0,1663602473,14135.473186929994,162.16727951999928,54856.85510352 2022-09-19,15:47:55.000,262,11017328,-795,0,1663602474,14135.493395859994,162.16727951999928,54857.015807280004 2022-09-19,15:47:56.000,262,11017342,-795,0,1663602475,14135.54055002999,162.181377779998,54857.036768640006 2022-09-19,15:47:57.000,262,11017323,-795,0,1663602476,14135.60791313,162.18842691000464,54856.9529232 2022-09-19,15:47:58.000,262,11017323,-795,0,1663602477,14135.62812206,162.18842691000464,54856.98785880001 2022-09-19,15:47:59.000,262,11017330,-795,0,1663602478,14135.675276229995,162.20252517000336,54857.02978152001 2022-09-19,15:48:00.000,262,11017305,-795,0,1663602479,14135.68874885,162.195476040004,54856.98785880001 2022-09-19,15:48:01.000,262,11017302,-795,0,1663602480,14135.735903019995,162.181377779998,54856.966897440005 2022-09-19,15:48:02.000,262,11017347,-795,0,1663602481,14135.776320879995,162.17432864999864,54856.917987600005 2022-09-19,15:48:03.000,262,11017273,-795,0,1663602482,14135.78305718999,162.181377779998,54856.89702624 2022-09-19,15:48:04.000,262,11017346,-795,0,1663602483,14135.86389290999,162.20252517000336,54856.95991032001 2022-09-19,15:48:05.000,262,11017341,-795,0,1663602484,14135.88410183999,162.18842691000464,54857.0227944 2022-09-19,15:48:06.000,262,11017337,-795,0,1663602485,14135.86389290999,162.181377779998,54856.98785880001 2022-09-19,15:48:07.000,262,11017294,-795,0,1663602486,14135.796529809995,162.18842691000464,54856.93196184 2022-09-19,15:48:08.000,262,11017300,-795,0,1663602487,14135.776320879995,162.181377779998,54856.94593608 2022-09-19,15:48:09.000,262,11017287,-795,0,1663602488,14135.76284825999,162.23777082000015,54856.99484592 2022-09-19,15:48:10.000,262,11017309,-795,0,1663602489,14135.735903019995,162.16727951999928,54857.02978152001 2022-09-19,15:48:11.000,262,11017324,-795,0,1663602490,14135.70895778,162.1108864800044,54856.966897440005 2022-09-19,15:48:12.000,262,11017306,-795,0,1663602491,14135.64833099,162.09678821999842,54856.94593608 2022-09-19,15:48:13.000,262,11017298,-795,0,1663602492,14135.60791313,162.04039518000354,54856.93196184 2022-09-19,15:48:14.000,262,11017294,-795,0,1663602493,14135.58096788999,161.99105127000075,54856.99484592 2022-09-19,15:48:15.000,262,11017304,-795,0,1663602494,14135.50013216999,161.94170735999796,54856.92497472 2022-09-19,15:48:16.000,262,11017299,-795,0,1663602495,14135.405823829999,161.89236345000245,54856.90401336 2022-09-19,15:48:17.000,262,11017330,-795,0,1663602496,14135.324988109998,161.84301953999966,54856.7782452 2022-09-19,15:48:18.000,262,11017314,-795,0,1663602497,14135.230679769993,161.79367563000415,54856.79221944001 2022-09-19,15:48:19.000,262,11017312,-795,0,1663602498,14135.237416079988,161.74433172000136,54856.78523232 2022-09-19,15:48:20.000,262,11017330,-795,0,1663602499,14135.176789290002,161.70203693999792,54856.80619368 2022-09-19,15:48:21.000,262,11017331,-795,0,1663602500,14135.163316669998,161.6385947700037,54856.82715504 2022-09-19,15:48:22.000,262,11017346,-795,0,1663602501,14135.062272019997,161.61039824999898,54856.79221944001 2022-09-19,15:48:23.000,262,11017266,-795,0,1663602502,14135.015117850002,161.5892508600009,54856.71536112 2022-09-19,15:48:24.000,262,11017326,-795,0,1663602503,14134.981436299997,161.53285781999875,54856.65946416 2022-09-19,15:48:25.000,262,11017323,-795,0,1663602504,14134.967963679992,161.46941565000452,54856.65946416 2022-09-19,15:48:26.000,262,11017329,-795,0,1663602505,14134.914073200001,161.39892435000365,54856.59658008 2022-09-19,15:48:27.000,262,11017291,-795,0,1663602506,14134.866919029992,161.3072856600047,54856.56164448 2022-09-19,15:48:28.000,262,11017277,-795,0,1663602507,14134.860182719996,161.26499088000128,54856.51972176 2022-09-19,15:48:29.000,262,11017310,-795,0,1663602508,14134.833237480001,161.18745045000105,54856.533696000006 2022-09-19,15:48:30.000,262,11017320,-755,0,1663602509,14134.826501169991,161.17335219000233,54856.533696000006 2022-09-19,15:48:31.000,262,11017238,-795,0,1663602510,14134.846710099991,161.13810653999826,54856.512734640004 2022-09-19,15:48:32.000,262,11017347,-795,0,1663602511,14134.819764859996,161.1310574099989,54856.35203088 2022-09-19,15:48:33.000,262,11017260,-795,0,1663602512,14134.725456519991,161.17335219000233,54856.37997936 2022-09-19,15:48:34.000,262,11017324,-795,0,1663602513,14134.65135711,161.1451556700049,54856.296133920005 2022-09-19,15:48:35.000,262,11017331,-795,0,1663602514,14134.617675559995,161.22974523000448,54856.28215968 2022-09-19,15:48:36.000,262,11017336,-795,0,1663602515,14134.637884489995,161.26499088000128,54856.37997936 2022-09-19,15:48:37.000,262,11017298,-795,0,1663602516,14134.65135711,161.30023652999807,54856.28215968 2022-09-19,15:48:38.000,262,11017317,-795,0,1663602517,14134.62441186999,161.3425313100015,54856.33106952 2022-09-19,15:48:39.000,262,11017381,-795,0,1663602518,14134.637884489995,161.38482608999766,54856.26119832 2022-09-19,15:48:40.000,262,11017260,-795,0,1663602519,14134.577257699995,161.41302261000237,54856.26119832 2022-09-19,15:48:41.000,262,11017283,-795,0,1663602520,14134.536839839995,161.4623665199979,54856.18434 2022-09-19,15:48:42.000,262,11017352,-795,0,1663602521,14134.44253149999,161.5399069499981,54856.17036576001 2022-09-19,15:48:43.000,262,11017342,-795,0,1663602522,14134.40211363999,161.58220173000154,54856.09350744 2022-09-19,15:48:44.000,262,11017268,-795,0,1663602523,14134.42905888,161.6385947700037,54856.20530136 2022-09-19,15:48:45.000,262,11017301,-795,0,1663602524,14134.36843209,161.6738404200005,54856.15639152 2022-09-19,15:48:46.000,262,11017352,-795,0,1663602525,14134.314541609994,161.74433172000136,54856.14940440001 2022-09-19,15:48:47.000,262,11017295,-795,0,1663602526,14134.220233269989,161.77957736999815,54856.0445976 2022-09-19,15:48:48.000,262,11017289,-795,0,1663602527,14134.267387439999,161.77957736999815,54856.01664912 2022-09-19,15:48:49.000,262,11017314,-795,0,1663602528,14134.213496959994,161.87121606000437,54855.96773928 2022-09-19,15:48:50.000,262,11017329,-795,0,1663602529,14134.240442199989,161.91351084000053,54856.00267488001 2022-09-19,15:48:51.000,262,11017311,-795,0,1663602530,14134.294332679994,161.96990388000268,54856.009662000004 2022-09-19,15:48:52.000,262,11017340,-795,0,1663602531,14134.233705889994,161.9981004000001,54855.92581656 2022-09-19,15:48:53.000,262,11017342,-795,0,1663602532,14134.26065112999,162.0826899599997,54855.94677792 2022-09-19,15:48:54.000,262,11017336,-795,0,1663602533,14134.287596369999,162.10383734999778,54856.00267488001 2022-09-19,15:48:55.000,262,11017280,-795,0,1663602534,14134.26065112999,162.1461321300012,54855.96773928 2022-09-19,15:48:56.000,262,11017354,-795,0,1663602535,14134.233705889994,162.1320338700025,54855.911842320005 2022-09-19,15:48:57.000,262,11017313,-795,0,1663602536,14134.179815409989,162.181377779998,54855.793061280005 2022-09-19,15:48:58.000,262,11017315,-795,0,1663602537,14134.220233269989,162.1320338700025,54855.80703552001 2022-09-19,15:48:59.000,262,11017289,-795,0,1663602538,14134.34822316,162.16727951999928,54855.80703552001 2022-09-19,15:49:00.000,262,11017315,-795,0,1663602539,14134.38190470999,162.13908300000185,54855.93280368001 2022-09-19,15:49:01.000,262,11017328,-795,0,1663602540,14134.375168399994,162.15318126000057,54855.793061280005 2022-09-19,15:49:02.000,262,11017335,-795,0,1663602541,14134.38864102,162.12498474000313,54855.744151440005 2022-09-19,15:49:03.000,262,11017288,-795,0,1663602542,14134.476213049995,162.17432864999864,54855.78607416001 2022-09-19,15:49:04.000,262,11017337,-795,0,1663602543,14134.476213049995,162.15318126000057,54855.77209992 2022-09-19,15:49:05.000,262,11017326,-795,0,1663602544,14134.50315828999,162.18842691000464,54855.80703552001 2022-09-19,15:49:06.000,262,11017323,-795,0,1663602545,14134.557048769995,162.25891820999823,54855.674280240004 2022-09-19,15:49:07.000,262,11017357,-795,0,1663602546,14134.577257699995,162.30121299000166,54855.68825448001 2022-09-19,15:49:08.000,262,11017338,-795,0,1663602547,14134.637884489995,162.32236037999974,54855.793061280005 2022-09-19,15:49:09.000,262,11017311,-795,0,1663602548,14134.617675559995,162.36465516000317,54855.744151440005 2022-09-19,15:49:10.000,262,11017306,-795,0,1663602549,14134.67156604,162.37875342000189,54855.744151440005 2022-09-19,15:49:11.000,262,11017241,-795,0,1663602550,14134.69177497,162.41399906999868,54855.72319008 2022-09-19,15:49:12.000,262,11017305,-795,0,1663602551,14134.66482972999,162.41399906999868,54855.59742192001 2022-09-19,15:49:13.000,262,11017278,-795,0,1663602552,14134.68503865999,162.37170429000253,54855.60440904 2022-09-19,15:49:14.000,262,11017330,-795,0,1663602553,14134.779346999996,162.40694993999932,54855.63934464001 2022-09-19,15:49:15.000,262,11017312,-795,0,1663602554,14134.786083309991,162.43514646000403,54855.66729312001 2022-09-19,15:49:16.000,262,11017306,-795,0,1663602555,14134.779346999996,162.4562938500021,54855.674280240004 2022-09-19,15:49:17.000,262,11017310,-795,0,1663602556,14134.786083309991,162.4774412400002,54855.625370400005 2022-09-19,15:49:18.000,262,11017329,-795,0,1663602557,14134.819764859996,162.46334298000147,54855.75113856 2022-09-19,15:49:19.000,262,11017333,-795,0,1663602558,14134.738929139996,162.4562938500021,54855.68825448001 2022-09-19,15:49:20.000,262,11017308,-795,0,1663602559,14134.75240176,162.4562938500021,54855.70222872 2022-09-19,15:49:21.000,262,11017339,-795,0,1663602560,14134.806292239991,162.42809733000468,54855.674280240004 2022-09-19,15:49:22.000,262,11017330,-795,0,1663602561,14134.846710099991,162.41399906999868,54855.59742192001 2022-09-19,15:49:23.000,262,11017314,-795,0,1663602562,14134.853446410001,162.42104819999804,54855.61838328001 2022-09-19,15:49:24.000,262,11017306,-795,0,1663602563,14134.839973789996,162.46334298000147,54855.71620296001 2022-09-19,15:49:25.000,262,11017356,-795,0,1663602564,14134.826501169991,162.4421955900034,54855.70921584 2022-09-19,15:49:26.000,262,11017281,-795,0,1663602565,14134.819764859996,162.42104819999804,54855.65331888 2022-09-19,15:49:27.000,262,11017291,-795,0,1663602566,14134.759138069996,162.44924472000275,54855.61139616 2022-09-19,15:49:28.000,262,11017315,-795,0,1663602567,14134.77261069,162.44924472000275,54855.59742192001 2022-09-19,15:49:29.000,262,11017343,-795,0,1663602568,14134.7119839,162.36465516000317,54855.60440904 2022-09-19,15:49:30.000,262,11017278,-795,0,1663602569,14134.69177497,162.3435077699978,54855.61139616 2022-09-19,15:49:31.000,262,11017326,-795,0,1663602570,14134.62441186999,162.32236037999974,54855.56947344001 2022-09-19,15:49:32.000,262,11017356,-795,0,1663602571,14134.65135711,162.28711473000294,54855.63235752 2022-09-19,15:49:33.000,262,11017310,-795,0,1663602572,14134.637884489995,162.32236037999974,54855.59742192001 2022-09-19,15:49:34.000,262,11017325,-795,0,1663602573,14134.66482972999,162.28711473000294,54855.64633176001 2022-09-19,15:49:35.000,262,11017313,-795,0,1663602574,14134.58399400999,162.28711473000294,54855.52056360001 2022-09-19,15:49:36.000,262,11017311,-795,0,1663602575,14134.5098946,162.28711473000294,54855.47864088001 2022-09-19,15:49:37.000,262,11017322,-715,0,1663602576,14134.496421979995,162.2095743000027,54855.47165376001 2022-09-19,15:49:38.000,262,11017304,-795,0,1663602577,14134.46947674,162.2095743000027,54855.457679520005 2022-09-19,15:49:39.000,262,11017271,-795,0,1663602578,14134.48294935999,162.18842691000464,54855.5904348 2022-09-19,15:49:40.000,262,11017316,-795,0,1663602579,14134.44926781,162.18842691000464,54855.54851208001 2022-09-19,15:49:41.000,262,11017304,-795,0,1663602580,14134.44253149999,162.2095743000027,54855.527550720006 2022-09-19,15:49:42.000,262,11017336,-795,0,1663602581,14134.38190470999,162.21662343000207,54855.485628 2022-09-19,15:49:43.000,262,11017247,-795,0,1663602582,14134.34822316,162.2307216900008,54855.38780832 2022-09-19,15:49:44.000,262,11017295,-795,0,1663602583,14134.40884995,162.21662343000207,54855.45069240001 2022-09-19,15:49:45.000,262,11017302,-795,0,1663602584,14134.44926781,162.2095743000027,54855.47864088001 2022-09-19,15:49:46.000,262,11017305,-795,0,1663602585,14134.40884995,162.25186907999887,54855.42973104001 2022-09-19,15:49:47.000,262,11017329,-795,0,1663602586,14134.36843209,162.25186907999887,54855.36684696 2022-09-19,15:49:48.000,262,11017301,-795,0,1663602587,14134.375168399994,162.2941638600023,54855.359859840006 2022-09-19,15:49:49.000,262,11017321,-795,0,1663602588,14134.40211363999,162.3294095099991,54855.38082120001 2022-09-19,15:49:50.000,262,11017305,-795,0,1663602589,14134.42905888,162.3294095099991,54855.40178256001 2022-09-19,15:49:51.000,262,11017244,-795,0,1663602590,14134.5098946,162.36465516000317,54855.35287272001 2022-09-19,15:49:52.000,262,11017313,-795,0,1663602591,14134.46274042999,162.3928516800006,54855.30396288001 2022-09-19,15:49:53.000,262,11017305,-795,0,1663602592,14134.456004119995,162.41399906999868,54855.30396288001 2022-09-19,15:49:54.000,262,11017328,-795,0,1663602593,14134.48968567,162.4562938500021,54855.2760144 2022-09-19,15:49:55.000,262,11017306,-795,0,1663602594,14134.48294935999,162.5056377600049,54855.33191136001 2022-09-19,15:49:56.000,262,11017326,-795,0,1663602595,14134.54357614999,162.54793254000106,54855.289988640005 2022-09-19,15:49:57.000,262,11017310,-795,0,1663602596,14134.59073032,162.56907992999913,54855.2760144 2022-09-19,15:49:58.000,262,11017310,-795,0,1663602597,14134.617675559995,162.5902273200045,54855.36684696 2022-09-19,15:49:59.000,262,11017296,-795,0,1663602598,14134.678302349996,162.61842384000192,54855.31793712 2022-09-19,15:50:00.000,262,11017309,-795,0,1663602599,14134.718720209996,162.62547297000128,54855.28300152001 2022-09-19,15:50:01.000,262,11017244,-795,0,1663602600,14134.765874379991,162.65366948999872,54855.25505304 2022-09-19,15:50:02.000,262,11017328,-795,0,1663602601,14134.799555929996,162.6889151400028,54855.14325912001 2022-09-19,15:50:03.000,262,11017325,-795,0,1663602602,14134.799555929996,162.68186601000343,54855.14325912001 2022-09-19,15:50:04.000,262,11017302,-795,0,1663602603,14134.920809509997,162.6889151400028,54855.22011744 2022-09-19,15:50:05.000,262,11017326,-795,0,1663602604,14134.981436299997,162.67481688000407,54855.289988640005 2022-09-19,15:50:06.000,262,11017337,-795,0,1663602605,14135.055535710002,162.67481688000407,54855.338898480004 2022-09-19,15:50:07.000,262,11017310,-795,0,1663602606,14135.089217259992,162.69596427000215,54855.22011744 2022-09-19,15:50:08.000,262,11017268,-795,0,1663602607,14135.143107739998,162.73120991999895,54855.289988640005 2022-09-19,15:50:09.000,262,11017285,-795,0,1663602608,14135.163316669998,162.7030134000015,54855.29697576 2022-09-19,15:50:10.000,262,11017303,-795,0,1663602609,14135.190261909993,162.73120991999895,54855.26902728 2022-09-19,15:50:11.000,262,11017306,-795,0,1663602610,14135.210470839993,162.73120991999895,54855.33191136001 2022-09-19,15:50:12.000,262,11017332,-795,0,1663602611,14135.250888699993,162.75940644000366,54855.3458856 2022-09-19,15:50:13.000,262,11017292,-795,0,1663602612,14135.244152389998,162.7876029600011,54855.36684696 2022-09-19,15:50:14.000,262,11017312,-795,0,1663602613,14135.345197039998,162.76645557000302,54855.39479544 2022-09-19,15:50:15.000,262,11017347,-795,0,1663602614,14135.345197039998,162.73120991999895,54855.38780832 2022-09-19,15:50:16.000,262,11017272,-795,0,1663602615,14135.345197039998,162.6889151400028,54855.36684696 2022-09-19,15:50:17.000,262,11017290,-795,0,1663602616,14135.324988109998,162.7030134000015,54855.31793712 2022-09-19,15:50:18.000,262,11017357,-795,0,1663602617,14135.331724419993,162.67481688000407,54855.3458856 2022-09-19,15:50:19.000,262,11017317,-795,0,1663602618,14135.412560139994,162.61137471000256,54855.47165376001 2022-09-19,15:50:20.000,262,11017313,-795,0,1663602619,14135.47992323999,162.5902273200045,54855.506589360004 2022-09-19,15:50:21.000,262,11017284,-795,0,1663602620,14135.459714309989,162.56203079999977,54855.51357648 2022-09-19,15:50:22.000,262,11017327,-795,0,1663602621,14135.47992323999,162.53383428000234,54855.44370528 2022-09-19,15:50:23.000,262,11017273,-795,0,1663602622,14135.56075895999,162.47039211000083,54855.5554992 2022-09-19,15:50:24.000,262,11017307,-795,0,1663602623,14135.58096788999,162.42809733000468,54855.54152496 2022-09-19,15:50:25.000,262,11017336,-795,0,1663602624,14135.594440509994,162.3435077699978,54855.43671816 2022-09-19,15:50:26.000,262,11017308,-795,0,1663602625,14135.574231579994,162.2941638600023,54855.38082120001 2022-09-19,15:50:27.000,262,11017323,-795,0,1663602626,14135.62812206,162.2095743000027,54855.47864088001 2022-09-19,15:50:28.000,262,11017341,-795,0,1663602627,14135.695485159995,162.13908300000185,54855.527550720006 2022-09-19,15:50:29.000,262,11017305,-795,0,1663602628,14135.735903019995,162.09678821999842,54855.56248632 2022-09-19,15:50:30.000,262,11017334,-795,0,1663602629,14135.756111949995,162.07564083000034,54855.56248632 2022-09-19,15:50:31.000,262,11017295,-795,0,1663602630,14135.776320879995,162.0826899599997,54855.625370400005 2022-09-19,15:50:32.000,262,11017291,-795,0,1663602631,14135.82347504999,162.09678821999842,54855.56248632 2022-09-19,15:50:33.000,262,11017299,-795,0,1663602632,14135.816738739995,162.09678821999842,54855.485628 2022-09-19,15:50:34.000,262,11017287,-795,0,1663602633,14135.91104708,162.07564083000034,54855.56248632 2022-09-19,15:50:35.000,262,11017356,-795,0,1663602634,14135.90431076999,162.06859170000098,54855.56248632 2022-09-19,15:50:36.000,262,11017314,-795,0,1663602635,14135.998619109996,162.0192477899982,54855.63934464001 2022-09-19,15:50:37.000,262,11017306,-795,0,1663602636,14135.985146489991,162.06154257000162,54855.61139616 2022-09-19,15:50:38.000,262,11017315,-795,0,1663602637,14136.106400069992,161.99105127000075,54855.674280240004 2022-09-19,15:50:39.000,262,11017271,-795,0,1663602638,14136.187235789992,161.99105127000075,54855.72319008 2022-09-19,15:50:40.000,262,11017355,-795,0,1663602639,14136.220917339997,161.9840021400014,54855.77908704 2022-09-19,15:50:41.000,262,11017316,-795,0,1663602640,14136.234389960002,161.95580562000396,54855.77209992 2022-09-19,15:50:42.000,262,11017322,-795,0,1663602641,14136.254598890002,161.96285475000332,54855.7301772 2022-09-19,15:50:43.000,262,11017324,-795,0,1663602642,14136.234389960002,161.9487564900046,54855.75113856 2022-09-19,15:50:44.000,262,11017312,-795,0,1663602643,14136.328698299993,161.94170735999796,54855.87690672 2022-09-19,15:50:45.000,262,11017347,-795,0,1663602644,14136.288280439992,161.8853143200031,54855.862932480006 2022-09-19,15:50:46.000,262,11017320,-795,0,1663602645,14136.247862579992,161.87826519000373,54855.83498400001 2022-09-19,15:50:47.000,262,11017271,-795,0,1663602646,14136.220917339997,161.85711779999838,54855.83498400001 2022-09-19,15:50:48.000,262,11017236,-795,0,1663602647,14136.281544129997,161.87121606000437,54855.862932480006 2022-09-19,15:50:49.000,262,11017310,-795,0,1663602648,14136.301753059997,161.86416692999774,54855.89088096 2022-09-19,15:50:50.000,262,11017315,-795,0,1663602649,14136.247862579992,161.82187215000158,54855.75812568 2022-09-19,15:50:51.000,262,11017323,-795,0,1663602650,14136.301753059997,161.7866265000048,54855.91882944 2022-09-19,15:50:52.000,262,11017327,-795,0,1663602651,14136.355643540002,161.76547910999943,54855.9397908 2022-09-19,15:50:53.000,262,11017319,-795,0,1663602652,14136.348907229993,161.74433172000136,54855.94677792 2022-09-19,15:50:54.000,262,11017336,-795,0,1663602653,14136.382588779998,161.75842998000007,54855.87690672 2022-09-19,15:50:55.000,262,11017266,-795,0,1663602654,14136.449951879993,161.69498780999857,54855.98870064 2022-09-19,15:50:56.000,262,11017285,-795,0,1663602655,14136.470160809993,161.72318433000328,54855.911842320005 2022-09-19,15:50:57.000,262,11017321,-795,0,1663602656,14136.456688189988,161.70203693999792,54855.95376504001 2022-09-19,15:50:58.000,262,11017344,-795,0,1663602657,14136.449951879993,161.6244965099977,54855.8000484 2022-09-19,15:50:59.000,262,11017353,-795,0,1663602658,14136.476897119988,161.58220173000154,54855.85594536001 2022-09-19,15:51:00.000,262,11017354,-795,0,1663602659,14136.591414389994,161.5399069499981,54855.99568776 2022-09-19,15:51:01.000,262,11017318,-795,0,1663602660,14136.625095939999,161.50466130000132,54855.96773928 2022-09-19,15:51:02.000,262,11017363,-795,0,1663602661,14136.678986419989,161.47646478000388,54855.89786808 2022-09-19,15:51:03.000,262,11017323,-795,0,1663602662,14136.705931659999,161.4412191299998,54855.98870064 2022-09-19,15:51:04.000,262,11017315,-795,0,1663602663,14136.746349519999,161.38482608999766,54855.94677792 2022-09-19,15:51:05.000,262,11017328,-795,0,1663602664,14136.78676738,161.35662957000022,54855.98870064 2022-09-19,15:51:06.000,262,11017296,-795,0,1663602665,14136.793503689994,161.30023652999807,54855.89786808 2022-09-19,15:51:07.000,262,11017312,-795,0,1663602666,14136.71940427999,161.28613826999936,54855.95376504001 2022-09-19,15:51:08.000,262,11017292,-795,0,1663602667,14136.793503689994,161.27908914,54855.98870064 2022-09-19,15:51:09.000,262,11017303,-795,0,1663602668,14136.8676031,161.26499088000128,54856.09350744 2022-09-19,15:51:10.000,262,11017346,-795,0,1663602669,14136.90128464999,161.25794175000192,54856.10049456001 2022-09-19,15:51:11.000,262,11017315,-795,0,1663602670,14136.96191143999,161.27204001000064,54856.14241728001 2022-09-19,15:51:12.000,262,11017324,-795,0,1663602671,14136.94843882,161.23679436000384,54855.97472640001 2022-09-19,15:51:13.000,262,11017299,-795,0,1663602672,14136.96864775,161.22269609999785,54856.05158472001 2022-09-19,15:51:14.000,262,11017302,-795,0,1663602673,14136.995592989995,161.22269609999785,54856.079533200005 2022-09-19,15:51:15.000,262,11017320,-795,0,1663602674,14137.04948347,161.20859783999913,54856.10748168 2022-09-19,15:51:16.000,262,11017304,-795,0,1663602675,14137.02927454,161.22269609999785,54856.05857184 2022-09-19,15:51:17.000,262,11017323,-795,0,1663602676,14137.04948347,161.20859783999913,54856.10748168 2022-09-19,15:51:18.000,262,11017309,-795,0,1663602677,14137.04274715999,161.1804013200017,54856.13543016 2022-09-19,15:51:19.000,262,11017282,-795,0,1663602678,14137.056219779995,161.16630306000297,54856.14940440001 2022-09-19,15:51:20.000,262,11017273,-795,0,1663602679,14137.056219779995,161.15925393000362,54856.12145592001 2022-09-19,15:51:21.000,262,11017295,-795,0,1663602680,14137.08316501999,161.10991002000083,54856.10049456001 2022-09-19,15:51:22.000,262,11017352,-795,0,1663602681,14137.036010849995,161.0817135000034,54856.09350744 2022-09-19,15:51:23.000,262,11017318,-795,0,1663602682,14137.0696924,161.07466437000403,54856.10748168 2022-09-19,15:51:24.000,262,11017325,-795,0,1663602683,14137.13031919,161.05351697999868,54856.14940440001 2022-09-19,15:51:25.000,262,11017306,-795,0,1663602684,14137.164000739991,161.00417307000316,54856.19132712001 2022-09-19,15:51:26.000,262,11017327,-795,0,1663602685,14137.17073705,161.00417307000316,54856.10748168 2022-09-19,15:51:27.000,262,11017292,-795,0,1663602686,14137.157264429996,160.94073090000165,54856.1144688 2022-09-19,15:51:28.000,262,11017319,-795,0,1663602687,14137.076428709996,160.92663264000294,54856.0445976 2022-09-19,15:51:29.000,262,11017264,-795,0,1663602688,14137.137055499996,160.90548525000486,54856.0445976 2022-09-19,15:51:30.000,262,11017281,-795,0,1663602689,14137.177473359996,160.90548525000486,54856.05158472001 2022-09-19,15:51:31.000,262,11017329,-795,0,1663602690,14137.217891219996,160.8490922100027,54856.05857184 2022-09-19,15:51:32.000,262,11017336,-795,0,1663602691,14137.251572770001,160.86319047000143,54856.08652032 2022-09-19,15:51:33.000,262,11017297,-795,0,1663602692,14137.285254319992,160.80679742999928,54856.06555896 2022-09-19,15:51:34.000,262,11017327,-795,0,1663602693,14137.332408490001,160.79974829999992,54856.12145592001 2022-09-19,15:51:35.000,262,11017288,-795,0,1663602694,14137.291990630001,160.74335525999777,54856.0445976 2022-09-19,15:51:36.000,262,11017288,-795,0,1663602695,14137.285254319992,160.7504043900044,54856.05158472001 2022-09-19,15:51:37.000,262,11017329,-795,0,1663602696,14137.312199560001,160.71515874000033,54855.95376504001 2022-09-19,15:51:38.000,262,11017314,-795,0,1663602697,14137.244836459991,160.70106048000162,54855.88389384001 2022-09-19,15:51:39.000,262,11017302,-795,0,1663602698,14137.278518009996,160.69401135000226,54855.92581656 2022-09-19,15:51:40.000,262,11017312,-795,0,1663602699,14137.372826350002,160.7222078699997,54856.07254608001 2022-09-19,15:51:41.000,262,11017310,-795,0,1663602700,14137.379562659997,160.67991309000354,54856.05857184 2022-09-19,15:51:42.000,262,11017300,-795,0,1663602701,14137.318935869996,160.71515874000033,54856.00267488001 2022-09-19,15:51:43.000,262,11017309,-795,0,1663602702,14137.312199560001,160.64466743999947,54856.03761048 2022-09-19,15:51:44.000,262,11017295,-795,0,1663602703,14137.217891219996,160.6376183100001,54855.89088096 2022-09-19,15:51:45.000,262,11017290,-795,0,1663602704,14137.231363840001,160.60942179000267,54855.911842320005 2022-09-19,15:51:46.000,262,11017294,-795,0,1663602705,14137.224627529991,160.58122526999796,54855.92581656 2022-09-19,15:51:47.000,262,11017304,-795,0,1663602706,14137.17073705,160.6023726600033,54855.98870064 2022-09-19,15:51:48.000,262,11017321,-795,0,1663602707,14137.137055499996,160.60942179000267,54855.90485520001 2022-09-19,15:51:49.000,262,11017309,-795,0,1663602708,14137.04948347,160.6235200500014,54855.85594536001 2022-09-19,15:51:50.000,262,11017358,-795,0,1663602709,14137.06295608999,160.65171656999883,54855.87690672 2022-09-19,15:51:51.000,262,11017328,-795,0,1663602710,14136.98212036999,160.63056918000075,54855.93280368001 2022-09-19,15:51:52.000,262,11017290,-795,0,1663602711,14136.86086678999,160.6376183100001,54855.70921584 2022-09-19,15:51:53.000,262,11017359,-795,0,1663602712,14136.833921549995,160.60942179000267,54855.75812568 2022-09-19,15:51:54.000,262,11017317,-795,0,1663602713,14136.82044892999,160.61647092000203,54855.76511280001 2022-09-19,15:51:55.000,262,11017325,-795,0,1663602714,14136.732876899994,160.63056918000075,54855.77908704 2022-09-19,15:51:56.000,262,11017332,-795,0,1663602715,14136.631832249994,160.60942179000267,54855.66729312001 2022-09-19,15:51:57.000,262,11017285,-795,0,1663602716,14136.584678079998,160.56007787999988,54855.744151440005 2022-09-19,15:51:58.000,262,11017310,-795,0,1663602717,14136.544260219998,160.56712700999924,54855.7301772 2022-09-19,15:51:59.000,262,11017277,-795,0,1663602718,14136.449951879993,160.46843919000094,54855.66729312001 2022-09-19,15:52:00.000,262,11017334,-795,0,1663602719,14136.355643540002,160.44729180000286,54855.65331888 2022-09-19,15:52:01.000,262,11017338,-795,0,1663602720,14136.301753059997,160.3908987600007,54855.61139616 2022-09-19,15:52:02.000,262,11017341,-795,0,1663602721,14136.193972100002,160.3908987600007,54855.49960224001 2022-09-19,15:52:03.000,262,11017343,-795,0,1663602722,14136.119872689997,160.31335833000048,54855.49261512 2022-09-19,15:52:04.000,262,11017307,-795,0,1663602723,14136.106400069992,160.27106355000433,54855.54152496 2022-09-19,15:52:05.000,262,11017304,-795,0,1663602724,14136.065982209991,160.18647399000474,54855.506589360004 2022-09-19,15:52:06.000,262,11017295,-795,0,1663602725,14135.985146489991,160.1441792100013,54855.46466664 2022-09-19,15:52:07.000,262,11017333,-795,0,1663602726,14135.95146494,160.06663878000109,54855.39479544 2022-09-19,15:52:08.000,262,11017298,-795,0,1663602727,14135.93125601,160.045491390003,54855.44370528 2022-09-19,15:52:09.000,262,11017313,-795,0,1663602728,14135.877365529996,159.9820492200015,54855.359859840006 2022-09-19,15:52:10.000,262,11017313,-795,0,1663602729,14135.84368397999,159.9820492200015,54855.289988640005 2022-09-19,15:52:11.000,262,11017288,-795,0,1663602730,14135.85042029,159.9468035700047,54855.36684696 2022-09-19,15:52:12.000,262,11017315,-795,0,1663602731,14135.796529809995,159.91155792000063,54855.29697576 2022-09-19,15:52:13.000,262,11017286,-795,0,1663602732,14135.735903019995,159.85516487999848,54855.21313032001 2022-09-19,15:52:14.000,262,11017325,-795,0,1663602733,14135.74937564,159.84811574999912,54855.26902728 2022-09-19,15:52:15.000,262,11017300,-795,0,1663602734,14135.675276229995,159.7987718400036,54855.25505304 2022-09-19,15:52:16.000,262,11017316,-795,0,1663602735,14135.60117681999,159.77762444999826,54855.192168960006 2022-09-19,15:52:17.000,262,11017354,-795,0,1663602736,14135.56749527,159.74942793000082,54855.04543944001 2022-09-19,15:52:18.000,262,11017334,-795,0,1663602737,14135.47992323999,159.74237880000146,54854.99652960001 2022-09-19,15:52:19.000,262,11017333,-795,0,1663602738,14135.473186929994,159.70713315000467,54855.04543944001 2022-09-19,15:52:20.000,262,11017315,-795,0,1663602739,14135.426032759999,159.7353296700021,54855.09434928001 2022-09-19,15:52:21.000,262,11017310,-795,0,1663602740,14135.351933349993,159.70008401999803,54855.073387920005 2022-09-19,15:52:22.000,262,11017287,-795,0,1663602741,14135.277833939988,159.72828054000274,54854.99652960001 2022-09-19,15:52:23.000,262,11017356,-795,0,1663602742,14135.230679769993,159.70008401999803,54855.05242656 2022-09-19,15:52:24.000,262,11017350,-795,0,1663602743,14135.217207149988,159.74237880000146,54854.92665840001 2022-09-19,15:52:25.000,262,11017358,-795,0,1663602744,14135.176789290002,159.7353296700021,54854.905697040005 2022-09-19,15:52:26.000,262,11017316,-795,0,1663602745,14135.095953570002,159.7846735800049,54854.7519804 2022-09-19,15:52:27.000,262,11017258,-795,0,1663602746,14135.048799399992,159.8199192300017,54854.786916000005 2022-09-19,15:52:28.000,262,11017313,-795,0,1663602747,14134.994908920002,159.84106661999976,54854.86377432 2022-09-19,15:52:29.000,262,11017308,-795,0,1663602748,14134.981436299997,159.86926314000448,54854.87076144 2022-09-19,15:52:30.000,262,11017310,-795,0,1663602749,14134.981436299997,159.91155792000063,54854.77294176 2022-09-19,15:52:31.000,262,11017327,-795,0,1663602750,14135.001645229997,159.90450879000127,54854.856787200006 2022-09-19,15:52:32.000,262,11017321,-795,0,1663602751,14134.873655340001,159.97500009000214,54854.55634104 2022-09-19,15:52:33.000,262,11017336,-795,0,1663602752,14134.981436299997,159.97500009000214,54854.7519804 2022-09-19,15:52:34.000,262,11017271,-795,0,1663602753,14134.927545819992,159.9327053099987,54854.61223800001 2022-09-19,15:52:35.000,262,11017305,-795,0,1663602754,14134.900600579997,159.9820492200015,54854.56332816001 2022-09-19,15:52:36.000,262,11017312,-795,0,1663602755,14134.961227369997,159.93975443999807,54854.74499328 2022-09-19,15:52:37.000,262,11017309,-795,0,1663602756,14134.920809509997,159.91860705,54854.70307056 2022-09-19,15:52:38.000,262,11017342,-795,0,1663602757,14134.873655340001,159.96090183000342,54854.59826376 2022-09-19,15:52:39.000,262,11017261,-795,0,1663602758,14134.826501169991,159.86926314000448,54854.44454712001 2022-09-19,15:52:40.000,262,11017280,-795,0,1663602759,14134.941018439997,159.87631227000384,54854.59826376 2022-09-19,15:52:41.000,262,11017306,-795,0,1663602760,14134.853446410001,159.8199192300017,54854.43756 2022-09-19,15:52:42.000,262,11017337,-795,0,1663602761,14134.941018439997,159.74942793000082,54854.49345696001 2022-09-19,15:52:43.000,262,11017354,-795,0,1663602762,14134.893864270001,159.7705753199989,54854.49345696001 2022-09-19,15:52:44.000,262,11017320,-795,0,1663602763,14134.907336889992,159.7705753199989,54854.48646984 2022-09-19,15:52:45.000,262,11017286,-795,0,1663602764,14134.974699990002,159.7846735800049,54854.5074312 2022-09-19,15:52:46.000,262,11017353,-795,0,1663602765,14135.021854159997,159.79172271000425,54854.43057288 2022-09-19,15:52:47.000,262,11017248,-795,0,1663602766,14135.021854159997,159.79172271000425,54854.38865016 2022-09-19,15:52:48.000,262,11017297,-795,0,1663602767,14134.988172609992,159.8340174900004,54854.29083048 2022-09-19,15:52:49.000,262,11017283,-795,0,1663602768,14135.028590469992,159.89041053000255,54854.29083048 2022-09-19,15:52:50.000,262,11017308,-795,0,1663602769,14135.116162500002,159.89041053000255,54854.353714560006 2022-09-19,15:52:51.000,262,11017318,-795,0,1663602770,14135.095953570002,159.91155792000063,54854.31179184 2022-09-19,15:52:52.000,262,11017297,-795,0,1663602771,14135.217207149988,159.8974596600019,54854.41659864 2022-09-19,15:52:53.000,262,11017351,-795,0,1663602772,14135.250888699993,159.95385270000406,54854.402624400005 2022-09-19,15:52:54.000,262,11017316,-795,0,1663602773,14135.257625009988,159.9820492200015,54854.40961152 2022-09-19,15:52:55.000,262,11017282,-795,0,1663602774,14135.277833939988,160.00319660999958,54854.332753200004 2022-09-19,15:52:56.000,262,11017298,-795,0,1663602775,14135.372142279994,159.97500009000214,54854.332753200004 2022-09-19,15:52:57.000,262,11017326,-795,0,1663602776,14135.392351209994,159.9820492200015,54854.33974032 2022-09-19,15:52:58.000,262,11017332,-795,0,1663602777,14135.405823829999,159.97500009000214,54854.38166304 2022-09-19,15:52:59.000,262,11017323,-795,0,1663602778,14135.419296449989,159.99614748000022,54854.332753200004 2022-09-19,15:53:00.000,262,11017335,-795,0,1663602779,14135.466450619999,159.9820492200015,54854.43756 2022-09-19,15:53:01.000,262,11017337,-795,0,1663602780,14135.493395859994,160.01024573999894,54854.38865016 2022-09-19,15:53:02.000,262,11017335,-795,0,1663602781,14135.54728634,160.0313931300043,54854.402624400005 2022-09-19,15:53:03.000,262,11017331,-795,0,1663602782,14135.574231579994,160.045491390003,54854.500444080004 2022-09-19,15:53:04.000,262,11017316,-795,0,1663602783,14135.54055002999,160.0313931300043,54854.43057288 2022-09-19,15:53:05.000,262,11017283,-795,0,1663602784,14135.56075895999,160.0172948699983,54854.42358576001 2022-09-19,15:53:06.000,262,11017381,-795,0,1663602785,14135.574231579994,160.0807370399998,54854.402624400005 2022-09-19,15:53:07.000,262,11017346,-795,0,1663602786,14135.594440509994,160.05958965000173,54854.40961152 2022-09-19,15:53:08.000,262,11017296,-795,0,1663602787,14135.64833099,160.05958965000173,54854.31877896 2022-09-19,15:53:09.000,262,11017330,-795,0,1663602788,14135.70895778,160.045491390003,54854.49345696001 2022-09-19,15:53:10.000,262,11017345,-795,0,1663602789,14135.715694089995,160.07368791000044,54854.52839256 2022-09-19,15:53:11.000,262,11017295,-795,0,1663602790,14135.81000243,160.045491390003,54854.5074312 2022-09-19,15:53:12.000,262,11017318,-795,0,1663602791,14135.83021136,160.06663878000109,54854.38166304 2022-09-19,15:53:13.000,262,11017311,-795,0,1663602792,14135.93125601,160.05254052000237,54854.49345696001 2022-09-19,15:53:14.000,262,11017303,-795,0,1663602793,14135.90431076999,160.06663878000109,54854.41659864 2022-09-19,15:53:15.000,262,11017341,-795,0,1663602794,14135.944728629991,160.05958965000173,54854.47948272 2022-09-19,15:53:16.000,262,11017332,-795,0,1663602795,14136.032300660001,160.07368791000044,54854.5773024 2022-09-19,15:53:17.000,262,11017283,-795,0,1663602796,14136.039036969996,160.05254052000237,54854.62621224 2022-09-19,15:53:18.000,262,11017348,-795,0,1663602797,14136.072718520001,160.00319660999958,54854.54236680001 2022-09-19,15:53:19.000,262,11017301,-795,0,1663602798,14136.025564349991,159.96795096000278,54854.60525088 2022-09-19,15:53:20.000,262,11017318,-795,0,1663602799,14136.065982209991,159.96795096000278,54854.56332816001 2022-09-19,15:53:21.000,262,11017335,-795,0,1663602800,14136.099663759996,159.92565617999935,54854.619225120005 2022-09-19,15:53:22.000,262,11017306,-795,0,1663602801,14136.113136380001,159.92565617999935,54854.6471736 2022-09-19,15:53:23.000,262,11017321,-795,0,1663602802,14136.045773279991,159.90450879000127,54854.58428952 2022-09-19,15:53:24.000,262,11017320,-795,0,1663602803,14136.092927450001,159.95385270000406,54854.61223800001 2022-09-19,15:53:25.000,262,11017300,-795,0,1663602804,14136.113136380001,159.91860705,54854.7170448 2022-09-19,15:53:26.000,262,11017332,-795,0,1663602805,14136.146817929992,159.9327053099987,54854.73101904001 2022-09-19,15:53:27.000,262,11017265,-795,0,1663602806,14136.099663759996,159.8833614000032,54854.68210920001 2022-09-19,15:53:28.000,262,11017311,-795,0,1663602807,14136.086191139992,159.86926314000448,54854.60525088 2022-09-19,15:53:29.000,262,11017329,-795,0,1663602808,14136.072718520001,159.8974596600019,54854.64018648001 2022-09-19,15:53:30.000,262,11017321,-795,0,1663602809,14136.092927450001,159.90450879000127,54854.69608344 2022-09-19,15:53:31.000,262,11017285,-795,0,1663602810,14136.079454829996,159.84106661999976,54854.65416072 2022-09-19,15:53:32.000,262,11017308,-795,0,1663602811,14136.065982209991,159.87631227000384,54854.64018648001 2022-09-19,15:53:33.000,262,11017331,-795,0,1663602812,14136.045773279991,159.86926314000448,54854.59127664001 2022-09-19,15:53:34.000,262,11017316,-795,0,1663602813,14136.092927450001,159.85516487999848,54854.68210920001 2022-09-19,15:53:35.000,262,11017289,-795,0,1663602814,14136.059245899996,159.84811574999912,54854.67512208 2022-09-19,15:53:36.000,262,11017334,-795,0,1663602815,14136.005355419991,159.86926314000448,54854.54236680001 2022-09-19,15:53:37.000,262,11017333,-795,0,1663602816,14136.012091730001,159.8199192300017,54854.61223800001 2022-09-19,15:53:38.000,262,11017324,-795,0,1663602817,14136.005355419991,159.84811574999912,54854.54236680001 2022-09-19,15:53:39.000,262,11017350,-795,0,1663602818,14135.978410179996,159.82696836000105,54854.48646984 2022-09-19,15:53:40.000,262,11017315,-795,0,1663602819,14135.897574459996,159.8340174900004,54854.43057288 2022-09-19,15:53:41.000,262,11017307,-795,0,1663602820,14135.97167387,159.82696836000105,54854.5074312 2022-09-19,15:53:42.000,262,11017312,-755,0,1663602821,14136.012091730001,159.8340174900004,54854.47249560001 2022-09-19,15:53:43.000,262,11017302,-795,0,1663602822,14136.045773279991,159.84811574999912,54854.53537968 2022-09-19,15:53:44.000,262,11017335,-795,0,1663602823,14136.032300660001,159.86221400999784,54854.402624400005 2022-09-19,15:53:45.000,262,11017349,-795,0,1663602824,14136.092927450001,159.85516487999848,54854.5074312 2022-09-19,15:53:46.000,262,11017284,-795,0,1663602825,14136.106400069992,159.90450879000127,54854.34672744001 2022-09-19,15:53:47.000,262,11017337,-795,0,1663602826,14136.133345310001,159.87631227000384,54854.36070168 2022-09-19,15:53:48.000,262,11017333,-795,0,1663602827,14136.220917339997,159.8974596600019,54854.45852136 2022-09-19,15:53:49.000,262,11017349,-795,0,1663602828,14136.247862579992,159.9327053099987,54854.40961152 2022-09-19,15:53:50.000,262,11017334,-795,0,1663602829,14136.281544129997,159.96795096000278,54854.5074312 2022-09-19,15:53:51.000,262,11017347,-795,0,1663602830,14136.321961989997,159.96090183000342,54854.47249560001 2022-09-19,15:53:52.000,262,11017334,-795,0,1663602831,14136.321961989997,160.0172948699983,54854.38865016 2022-09-19,15:53:53.000,262,11017312,-795,0,1663602832,14136.375852470002,160.00319660999958,54854.41659864 2022-09-19,15:53:54.000,262,11017308,-795,0,1663602833,14136.443215569998,160.045491390003,54854.45852136 2022-09-19,15:53:55.000,262,11017348,-795,0,1663602834,14136.510578669993,160.07368791000044,54854.45852136 2022-09-19,15:53:56.000,262,11017324,-795,0,1663602835,14136.517314979988,160.12303182000323,54854.47249560001 2022-09-19,15:53:57.000,262,11017320,-795,0,1663602836,14136.564469149998,160.1653265999994,54854.38865016 2022-09-19,15:53:58.000,262,11017343,-795,0,1663602837,14136.658777489989,160.22171964000154,54854.52839256 2022-09-19,15:53:59.000,262,11017278,-795,0,1663602838,14136.705931659999,160.25696528999833,54854.53537968 2022-09-19,15:54:00.000,262,11017319,-795,0,1663602839,14136.672250109994,160.3274565899992,54854.5074312 2022-09-19,15:54:01.000,262,11017259,-795,0,1663602840,14136.645304869999,160.36975137000263,54854.332753200004 2022-09-19,15:54:02.000,262,11017310,-795,0,1663602841,14136.712667969994,160.3908987600007,54854.43756 2022-09-19,15:54:03.000,262,11017326,-795,0,1663602842,14136.746349519999,160.41909527999815,54854.54236680001 2022-09-19,15:54:04.000,262,11017329,-795,0,1663602843,14136.753085829994,160.44729180000286,54854.46550848001 2022-09-19,15:54:05.000,262,11017311,-795,0,1663602844,14136.753085829994,160.489586579999,54854.52839256 2022-09-19,15:54:06.000,262,11017330,-795,0,1663602845,14136.793503689994,160.50368483999773,54854.64018648001 2022-09-19,15:54:07.000,262,11017268,-795,0,1663602846,14136.78676738,160.51073397000437,54854.58428952 2022-09-19,15:54:08.000,262,11017317,-795,0,1663602847,14136.84739417,160.55302875000052,54854.61223800001 2022-09-19,15:54:09.000,262,11017337,-795,0,1663602848,14136.813712619994,160.55302875000052,54854.41659864 2022-09-19,15:54:10.000,262,11017345,-795,0,1663602849,14136.914757269995,160.53188136000244,54854.53537968 2022-09-19,15:54:11.000,262,11017284,-795,0,1663602850,14136.94170250999,160.5389304900018,54854.59826376 2022-09-19,15:54:12.000,262,11017345,-795,0,1663602851,14137.00232929999,160.55302875000052,54854.521405440006 2022-09-19,15:54:13.000,262,11017316,-795,0,1663602852,14137.02927454,160.5741761399986,54854.59127664001 2022-09-19,15:54:14.000,262,11017335,-795,0,1663602853,14137.04948347,160.58122526999796,54854.6471736 2022-09-19,15:54:15.000,262,11017299,-795,0,1663602854,14137.11011026,160.64466743999947,54854.59826376 2022-09-19,15:54:16.000,262,11017338,-795,0,1663602855,14137.116846569996,160.72925699999905,54854.58428952 2022-09-19,15:54:17.000,262,11017335,-795,0,1663602856,14137.143791809991,160.79974829999992,54854.49345696001 2022-09-19,15:54:18.000,262,11017324,-795,0,1663602857,14137.17073705,160.86319047000143,54854.51441832001 2022-09-19,15:54:19.000,262,11017302,-795,0,1663602858,14137.164000739991,160.89138698999886,54854.66114784001 2022-09-19,15:54:20.000,262,11017322,-795,0,1663602859,14137.157264429996,160.9971239400038,54854.65416072 2022-09-19,15:54:21.000,262,11017299,-795,0,1663602860,14137.137055499996,161.0323695900006,54854.62621224 2022-09-19,15:54:22.000,262,11017332,-795,0,1663602861,14137.177473359996,161.04646784999932,54854.5773024 2022-09-19,15:54:23.000,262,11017278,-795,0,1663602862,14137.211154910001,161.08876263000275,54854.668134960004 2022-09-19,15:54:24.000,262,11017346,-795,0,1663602863,14137.19094598,161.12400827999954,54854.61223800001 2022-09-19,15:54:25.000,262,11017293,-795,0,1663602864,14137.197682289996,161.1804013200017,54854.54935392 2022-09-19,15:54:26.000,262,11017298,-795,0,1663602865,14137.211154910001,161.16630306000297,54854.64018648001 2022-09-19,15:54:27.000,262,11017329,-795,0,1663602866,14137.19094598,161.2156469699985,54854.64018648001 2022-09-19,15:54:28.000,262,11017322,-795,0,1663602867,14137.285254319992,161.20154870999977,54854.66114784001 2022-09-19,15:54:29.000,262,11017327,-795,0,1663602868,14137.291990630001,161.20859783999913,54854.69608344 2022-09-19,15:54:30.000,262,11017321,-795,0,1663602869,14137.339144799997,161.22974523000448,54854.71005768001 2022-09-19,15:54:31.000,262,11017286,-795,0,1663602870,14137.352617420001,161.28613826999936,54854.69608344 2022-09-19,15:54:32.000,262,11017294,-795,0,1663602871,14137.345881109992,161.28613826999936,54854.68210920001 2022-09-19,15:54:33.000,262,11017341,-795,0,1663602872,14137.359353729997,161.32138392000343,54854.71005768001 2022-09-19,15:54:34.000,262,11017326,-795,0,1663602873,14137.339144799997,161.34958044000086,54854.58428952 2022-09-19,15:54:35.000,262,11017330,-795,0,1663602874,14137.359353729997,161.405973480003,54854.72403192 2022-09-19,15:54:36.000,262,11017319,-795,0,1663602875,14137.399771589997,161.3918752200043,54854.738006160005 2022-09-19,15:54:37.000,262,11017300,-795,0,1663602876,14137.413244210002,161.42007174000173,54854.70307056 2022-09-19,15:54:38.000,262,11017328,-795,0,1663602877,14137.419980519997,161.44826825999917,54854.75896752001 2022-09-19,15:54:39.000,262,11017329,-795,0,1663602878,14137.399771589997,161.4905630400026,54854.738006160005 2022-09-19,15:54:40.000,262,11017347,-795,0,1663602879,14137.446925759992,161.4905630400026,54854.72403192 2022-09-19,15:54:41.000,262,11017328,-795,0,1663602880,14137.379562659997,161.4905630400026,54854.62621224 2022-09-19,15:54:42.000,262,11017366,-795,0,1663602881,14137.359353729997,161.5540052100041,54854.66114784001 2022-09-19,15:54:43.000,262,11017362,-795,0,1663602882,14137.440189449997,161.54695608000475,54854.79390312 2022-09-19,15:54:44.000,262,11017340,-795,0,1663602883,14137.433453140002,161.5258086899994,54854.80787736001 2022-09-19,15:54:45.000,262,11017354,-795,0,1663602884,14137.433453140002,161.5540052100041,54854.84281296 2022-09-19,15:54:46.000,262,11017319,-795,0,1663602885,14137.440189449997,161.56105434000347,54854.80787736001 2022-09-19,15:54:47.000,262,11017312,-795,0,1663602886,14137.399771589997,161.53285781999875,54854.80787736001 2022-09-19,15:54:48.000,262,11017327,-795,0,1663602887,14137.399771589997,161.51171043000068,54854.75896752001 2022-09-19,15:54:49.000,262,11017320,-795,0,1663602888,14137.332408490001,161.51171043000068,54854.71005768001 2022-09-19,15:54:50.000,262,11017330,-795,0,1663602889,14137.366090039992,161.47646478000388,54854.738006160005 2022-09-19,15:54:51.000,262,11017312,-795,0,1663602890,14137.298726939996,161.45531738999853,54854.73101904001 2022-09-19,15:54:52.000,262,11017328,-795,0,1663602891,14137.278518009996,161.4271208700011,54854.6471736 2022-09-19,15:54:53.000,262,11017264,-795,0,1663602892,14137.318935869996,161.37072782999894,54854.77992888001 2022-09-19,15:54:54.000,262,11017289,-795,0,1663602893,14137.352617420001,161.37072782999894,54854.77294176 2022-09-19,15:54:55.000,262,11017287,-795,0,1663602894,14137.359353729997,161.35662957000022,54854.786916000005 2022-09-19,15:54:56.000,262,11017295,-795,0,1663602895,14137.332408490001,161.3425313100015,54854.62621224 2022-09-19,15:54:57.000,262,11017292,-795,0,1663602896,14137.419980519997,161.25794175000192,54854.73101904001 2022-09-19,15:54:58.000,262,11017332,-795,0,1663602897,14137.453662070002,161.23679436000384,54854.62621224 2022-09-19,15:54:59.000,262,11017325,-795,0,1663602898,14137.487343619992,161.1944995800004,54854.6471736 2022-09-19,15:55:00.000,262,11017333,-795,0,1663602899,14137.649015059993,161.22269609999785,54854.72403192 2022-09-19,15:55:01.000,262,11017296,-795,0,1663602900,14137.709641849993,161.15220480000426,54854.81486448 2022-09-19,15:55:02.000,262,11017294,-795,0,1663602901,14137.824159119999,161.15220480000426,54854.835825840004 2022-09-19,15:55:03.000,262,11017325,-795,0,1663602902,14137.871313289994,161.13810653999826,54854.738006160005 2022-09-19,15:55:04.000,262,11017322,-795,0,1663602903,14137.972357939994,161.12400827999954,54854.79390312 2022-09-19,15:55:05.000,262,11017293,-795,0,1663602904,14138.02624842,161.0958117600021,54854.81486448 2022-09-19,15:55:06.000,262,11017330,-795,0,1663602905,14138.05992996999,161.12400827999954,54854.77992888001 2022-09-19,15:55:07.000,262,11017324,-795,0,1663602906,14138.01951210999,161.13810653999826,54854.79390312 2022-09-19,15:55:08.000,262,11017321,-795,0,1663602907,14138.12729307,161.1804013200017,54854.87076144 2022-09-19,15:55:09.000,262,11017317,-795,0,1663602908,14138.24181033999,161.16630306000297,54854.88473568 2022-09-19,15:55:10.000,262,11017308,-795,0,1663602909,14138.26201926999,161.15220480000426,54854.8917228 2022-09-19,15:55:11.000,262,11017330,-795,0,1663602910,14138.32938237,161.15220480000426,54854.94761976001 2022-09-19,15:55:12.000,262,11017361,-795,0,1663602911,14138.295700819996,161.15925393000362,54854.8218516 2022-09-19,15:55:13.000,262,11017329,-795,0,1663602912,14138.356327609996,161.15220480000426,54854.88473568 2022-09-19,15:55:14.000,262,11017338,-795,0,1663602913,14138.383272849991,161.1804013200017,54854.89870992001 2022-09-19,15:55:15.000,262,11017322,-795,0,1663602914,14138.363063919991,161.1451556700049,54854.961594 2022-09-19,15:55:16.000,262,11017349,-795,0,1663602915,14138.403481779991,161.1944995800004,54854.94063264 2022-09-19,15:55:17.000,262,11017324,-795,0,1663602916,14138.423690709991,161.17335219000233,54854.97556824001 2022-09-19,15:55:18.000,262,11017356,-795,0,1663602917,14138.437163329996,161.20859783999913,54854.97556824001 2022-09-19,15:55:19.000,262,11017314,-795,0,1663602918,14138.470844880001,161.16630306000297,54855.0314652 2022-09-19,15:55:20.000,262,11017323,-795,0,1663602919,14138.504526429992,161.15925393000362,54855.01050384 2022-09-19,15:55:21.000,262,11017375,-795,0,1663602920,14138.578625839997,161.15220480000426,54855.003516720004 2022-09-19,15:55:22.000,262,11017320,-795,0,1663602921,14138.558416909997,161.17335219000233,54855.05242656 2022-09-19,15:55:23.000,262,11017345,-795,0,1663602922,14138.558416909997,161.15220480000426,54855.01050384 2022-09-19,15:55:24.000,262,11017321,-795,0,1663602923,14138.598834769997,161.1804013200017,54855.0314652 2022-09-19,15:55:25.000,262,11017315,-795,0,1663602924,14138.686406799992,161.17335219000233,54855.19915608 2022-09-19,15:55:26.000,262,11017326,-795,0,1663602925,14138.679670489997,161.16630306000297,54855.22011744 2022-09-19,15:55:27.000,262,11017295,-795,0,1663602926,14138.699879419997,161.15925393000362,54855.16422048001 2022-09-19,15:55:28.000,262,11017300,-795,0,1663602927,14138.666197869992,161.15220480000426,54855.05242656 2022-09-19,15:55:29.000,262,11017307,-795,0,1663602928,14138.652725250002,161.12400827999954,54855.05941368 2022-09-19,15:55:30.000,262,11017365,-795,0,1663602929,14138.679670489997,161.10991002000083,54855.12928488 2022-09-19,15:55:31.000,262,11017313,-795,0,1663602930,14138.666197869992,161.07466437000403,54855.12928488 2022-09-19,15:55:32.000,262,11017304,-795,0,1663602931,14138.538207979997,161.0958117600021,54855.003516720004 2022-09-19,15:55:33.000,262,11017309,-795,0,1663602932,14138.524735359992,161.04646784999932,54854.99652960001 2022-09-19,15:55:34.000,262,11017311,-795,0,1663602933,14138.544944289992,160.99007481000444,54855.073387920005 2022-09-19,15:55:35.000,262,11017314,-795,0,1663602934,14138.531471670001,160.95482916000037,54855.11531064001 2022-09-19,15:55:36.000,262,11017342,-795,0,1663602935,14138.457372259996,160.9689274199991,54854.96858112001 2022-09-19,15:55:37.000,262,11017342,-795,0,1663602936,14138.396745469996,160.90548525000486,54854.98255536 2022-09-19,15:55:38.000,262,11017291,-795,0,1663602937,14138.3495913,160.91253438000422,54855.01749096001 2022-09-19,15:55:39.000,262,11017283,-795,0,1663602938,14138.356327609996,160.89138698999886,54855.024478080006 2022-09-19,15:55:40.000,262,11017313,-795,0,1663602939,14138.30917344,160.82794482000463,54855.04543944001 2022-09-19,15:55:41.000,262,11017359,-795,0,1663602940,14138.28222819999,160.76450265000312,54855.0314652 2022-09-19,15:55:42.000,262,11017314,-795,0,1663602941,14138.12729307,160.76450265000312,54854.856787200006 2022-09-19,15:55:43.000,262,11017293,-795,0,1663602942,14138.08013889999,160.7222078699997,54854.80787736001 2022-09-19,15:55:44.000,262,11017265,-795,0,1663602943,14138.10708414,160.6869622200029,54854.93364552 2022-09-19,15:55:45.000,262,11017306,-795,0,1663602944,14138.08013889999,160.60942179000267,54854.94063264 2022-09-19,15:55:46.000,262,11017314,-795,0,1663602945,14137.992566869994,160.6235200500014,54854.88473568 2022-09-19,15:55:47.000,262,11017331,-795,0,1663602946,14138.012775799994,160.56007787999988,54854.88473568 2022-09-19,15:55:48.000,262,11017320,-795,0,1663602947,14137.95888531999,160.5741761399986,54854.89870992001 2022-09-19,15:55:49.000,262,11017296,-795,0,1663602948,14137.945412699999,160.5389304900018,54854.87774856001 2022-09-19,15:55:50.000,262,11017328,-795,0,1663602949,14137.931940079994,160.54597962000116,54854.835825840004 2022-09-19,15:55:51.000,262,11017304,-795,0,1663602950,14137.884785909999,160.5389304900018,54854.786916000005 2022-09-19,15:55:52.000,262,11017309,-795,0,1663602951,14137.878049599989,160.59532353000395,54854.75896752001 2022-09-19,15:55:53.000,262,11017330,-795,0,1663602952,14137.864576979999,160.59532353000395,54854.70307056 2022-09-19,15:55:54.000,262,11017293,-795,0,1663602953,14137.864576979999,160.6235200500014,54854.71005768001 2022-09-19,15:55:55.000,262,11017276,-795,0,1663602954,14137.871313289994,160.63056918000075,54854.7170448 2022-09-19,15:55:56.000,262,11017321,-795,0,1663602955,14137.878049599989,160.67991309000354,54854.63319936001 2022-09-19,15:55:57.000,262,11017297,-795,0,1663602956,14137.931940079994,160.6869622200029,54854.689096320006 2022-09-19,15:55:58.000,262,11017304,-795,0,1663602957,14137.891522219994,160.79269917000056,54854.67512208 2022-09-19,15:55:59.000,262,11017318,-795,0,1663602958,14137.891522219994,160.7856500400012,54854.62621224 2022-09-19,15:56:00.000,262,11017333,-795,0,1663602959,14137.871313289994,160.85614134000207,54854.60525088 2022-09-19,15:56:01.000,262,11017338,-795,0,1663602960,14137.871313289994,160.90548525000486,54854.59127664001 2022-09-19,15:56:02.000,262,11017326,-795,0,1663602961,14137.810686499994,160.9336817700023,54854.500444080004 2022-09-19,15:56:03.000,262,11017276,-795,0,1663602962,14137.803950189998,160.90548525000486,54854.500444080004 2022-09-19,15:56:04.000,262,11017296,-795,0,1663602963,14137.857840669989,160.947780030001,54854.570315280005 2022-09-19,15:56:05.000,262,11017257,-795,0,1663602964,14137.851104359994,160.92663264000294,54854.60525088 2022-09-19,15:56:06.000,262,11017271,-795,0,1663602965,14137.716378159988,160.92663264000294,54854.59127664001 2022-09-19,15:56:07.000,262,11017294,-795,0,1663602966,14137.675960299988,160.90548525000486,54854.48646984 2022-09-19,15:56:08.000,262,11017333,-795,0,1663602967,14137.608597199993,160.85614134000207,54854.51441832001 2022-09-19,15:56:09.000,262,11017309,-795,0,1663602968,14137.622069819998,160.82794482000463,54854.570315280005 2022-09-19,15:56:10.000,262,11017277,-795,0,1663602969,14137.595124580002,160.80679742999928,54854.55634104 2022-09-19,15:56:11.000,262,11017308,-795,0,1663602970,14137.574915650002,160.76450265000312,54854.56332816001 2022-09-19,15:56:12.000,262,11017333,-795,0,1663602971,14137.574915650002,160.79974829999992,54854.51441832001 2022-09-19,15:56:13.000,262,11017318,-795,0,1663602972,14137.541234099997,160.7504043900044,54854.46550848001 2022-09-19,15:56:14.000,262,11017327,-795,0,1663602973,14137.534497790002,160.74335525999777,54854.54935392 2022-09-19,15:56:15.000,262,11017307,-795,0,1663602974,14137.521025169997,160.7504043900044,54854.46550848001 2022-09-19,15:56:16.000,262,11017328,-795,0,1663602975,14137.413244210002,160.75745352000376,54854.34672744001 2022-09-19,15:56:17.000,262,11017286,-795,0,1663602976,14137.379562659997,160.81384655999864,54854.3676888 2022-09-19,15:56:18.000,262,11017348,-795,0,1663602977,14137.352617420001,160.81384655999864,54854.43057288 2022-09-19,15:56:19.000,262,11017322,-795,0,1663602978,14137.359353729997,160.84204308000335,54854.43756 2022-09-19,15:56:20.000,262,11017359,-795,0,1663602979,14137.312199560001,160.87728873000015,54854.42358576001 2022-09-19,15:56:21.000,262,11017326,-795,0,1663602980,14137.238100149996,160.9336817700023,54854.39563728001 2022-09-19,15:56:22.000,262,11017322,-795,0,1663602981,14137.17073705,160.96187828999973,54854.37467592001 2022-09-19,15:56:23.000,262,11017281,-795,0,1663602982,14137.12358287999,160.97597654999845,54854.3676888 2022-09-19,15:56:24.000,262,11017325,-795,0,1663602983,14137.036010849995,161.01122220000252,54854.3676888 2022-09-19,15:56:25.000,262,11017324,-795,0,1663602984,14136.955175129995,161.02532046000124,54854.31179184 2022-09-19,15:56:26.000,262,11017323,-795,0,1663602985,14136.80697631,161.0323695900006,54854.22794640001 2022-09-19,15:56:27.000,262,11017328,-795,0,1663602986,14136.712667969994,161.06056610999804,54854.186023680006 2022-09-19,15:56:28.000,262,11017307,-795,0,1663602987,14136.652041179994,161.04646784999932,54854.17204944 2022-09-19,15:56:29.000,262,11017303,-795,0,1663602988,14136.544260219998,161.05351697999868,54854.1930108 2022-09-19,15:56:30.000,262,11017326,-795,0,1663602989,14136.429742949993,161.10286089000147,54854.17903656001 2022-09-19,15:56:31.000,262,11017301,-795,0,1663602990,14136.288280439992,161.07466437000403,54854.09519112 2022-09-19,15:56:32.000,262,11017331,-795,0,1663602991,14136.160290549997,161.06056610999804,54853.95544872 2022-09-19,15:56:33.000,262,11017343,-795,0,1663602992,14135.978410179996,161.05351697999868,54853.94147448001 2022-09-19,15:56:34.000,262,11017300,-795,0,1663602993,14135.924519699991,161.03941871999996,54854.01134568001 2022-09-19,15:56:35.000,262,11017329,-795,0,1663602994,14135.81000243,161.04646784999932,54853.913526 2022-09-19,15:56:36.000,262,11017312,-795,0,1663602995,14135.62138574999,160.9971239400038,54853.77378360001 2022-09-19,15:56:37.000,262,11017305,-795,0,1663602996,14135.54728634,161.0323695900006,54853.75282224001 2022-09-19,15:56:38.000,262,11017379,-795,0,1663602997,14135.493395859994,160.96187828999973,54853.76679648 2022-09-19,15:56:39.000,262,11017299,-795,0,1663602998,14135.486659549999,160.9830256799978,54853.780770720005 2022-09-19,15:56:40.000,262,11017336,-795,0,1663602999,14135.446241689999,160.96187828999973,54853.68993816 2022-09-19,15:56:41.000,262,11017294,-795,0,1663603000,14135.419296449989,160.97597654999845,54853.62705408001 2022-09-19,15:56:42.000,262,11017345,-795,0,1663603001,14135.351933349993,160.90548525000486,54853.53622152001 2022-09-19,15:56:43.000,262,11017298,-795,0,1663603002,14135.372142279994,160.87728873000015,54853.445388960004 2022-09-19,15:56:44.000,262,11017326,-795,0,1663603003,14135.426032759999,160.8702396000008,54853.55019576 2022-09-19,15:56:45.000,262,11017302,-795,0,1663603004,14135.54055002999,160.834993950004,54853.634041200006 2022-09-19,15:56:46.000,262,11017324,-795,0,1663603005,14135.533813719994,160.834993950004,54853.613079840005 2022-09-19,15:56:47.000,262,11017302,-795,0,1663603006,14135.56075895999,160.820895689998,54853.445388960004 2022-09-19,15:56:48.000,262,11017272,-795,0,1663603007,14135.62138574999,160.81384655999864,54853.48731168001 2022-09-19,15:56:49.000,262,11017331,-795,0,1663603008,14135.62812206,160.7856500400012,54853.48032456 2022-09-19,15:56:50.000,262,11017364,-795,0,1663603009,14135.72916671,160.72925699999905,54853.43141472 2022-09-19,15:56:51.000,262,11017331,-795,0,1663603010,14135.72243039999,160.79974829999992,54853.45237608 2022-09-19,15:56:52.000,262,11017307,-795,0,1663603011,14135.81000243,160.85614134000207,54853.41744048001 2022-09-19,15:56:53.000,262,11017307,-795,0,1663603012,14135.857156599996,160.81384655999864,54853.53622152001 2022-09-19,15:56:54.000,262,11017327,-795,0,1663603013,14135.877365529996,160.84204308000335,54853.52224728 2022-09-19,15:56:55.000,262,11017302,-795,0,1663603014,14135.84368397999,160.85614134000207,54853.5292344 2022-09-19,15:56:56.000,262,11017325,-795,0,1663603015,14135.756111949995,160.89843611999822,54853.41744048001 2022-09-19,15:56:57.000,262,11017277,-795,0,1663603016,14135.72243039999,160.91253438000422,54853.494298800004 2022-09-19,15:56:58.000,262,11017319,-795,0,1663603017,14135.76284825999,160.94073090000165,54853.50128592 2022-09-19,15:56:59.000,262,11017293,-795,0,1663603018,14135.70222146999,161.0323695900006,54853.53622152001 2022-09-19,15:57:00.000,262,11017318,-795,0,1663603019,14135.64833099,161.0958117600021,54853.50128592 2022-09-19,15:57:01.000,262,11017373,-795,0,1663603020,14135.60791313,161.1310574099989,54853.48731168001 2022-09-19,15:57:02.000,262,11017298,-795,0,1663603021,14135.50013216999,161.20154870999977,54853.43840184001 2022-09-19,15:57:03.000,262,11017304,-795,0,1663603022,14135.473186929994,161.28613826999936,54853.48032456 2022-09-19,15:57:04.000,262,11017295,-795,0,1663603023,14135.399087519989,161.3777769599983,54853.48032456 2022-09-19,15:57:05.000,262,11017295,-795,0,1663603024,14135.324988109998,161.4905630400026,54853.47333744 2022-09-19,15:57:06.000,262,11017311,-795,0,1663603025,14135.183525599998,161.61744737999834,54853.38250488 2022-09-19,15:57:07.000,262,11017373,-795,0,1663603026,14135.082480949997,161.65974216000177,54853.37551776 2022-09-19,15:57:08.000,262,11017327,-795,0,1663603027,14135.095953570002,161.70908607000456,54853.48032456 2022-09-19,15:57:09.000,262,11017338,-795,0,1663603028,14135.055535710002,161.8007247600035,54853.466350320006 2022-09-19,15:57:10.000,262,11017341,-795,0,1663603029,14135.001645229997,161.87826519000373,54853.47333744 2022-09-19,15:57:11.000,262,11017331,-795,0,1663603030,14134.920809509997,161.91351084000053,54853.4244276 2022-09-19,15:57:12.000,262,11017316,-795,0,1663603031,14134.860182719996,161.96285475000332,54853.298659440006 2022-09-19,15:57:13.000,262,11017335,-795,0,1663603032,14134.813028550001,161.95580562000396,54853.23577536 2022-09-19,15:57:14.000,262,11017340,-795,0,1663603033,14134.765874379991,161.99105127000075,54853.214814 2022-09-19,15:57:15.000,262,11017326,-795,0,1663603034,14134.813028550001,162.02629692000482,54853.214814 2022-09-19,15:57:16.000,262,11017270,-795,0,1663603035,14134.893864270001,162.0192477899982,54853.326607920004 2022-09-19,15:57:17.000,262,11017333,-795,0,1663603036,14134.920809509997,162.09678821999842,54853.26372384 2022-09-19,15:57:18.000,262,11017346,-795,0,1663603037,14134.893864270001,162.11793561000377,54853.22180112001 2022-09-19,15:57:19.000,262,11017317,-795,0,1663603038,14134.947754749992,162.13908300000185,54853.277698080004 2022-09-19,15:57:20.000,262,11017320,-795,0,1663603039,14134.934282130002,162.20252517000336,54853.27071096001 2022-09-19,15:57:21.000,262,11017346,-795,0,1663603040,14134.994908920002,162.181377779998,54853.23577536 2022-09-19,15:57:22.000,262,11017333,-795,0,1663603041,14135.008381539992,162.195476040004,54853.12398144001 2022-09-19,15:57:23.000,262,11017315,-795,0,1663603042,14135.042063089997,162.181377779998,54853.20782688 2022-09-19,15:57:24.000,262,11017283,-795,0,1663603043,14135.149844049993,162.22367256000143,54853.22180112001 2022-09-19,15:57:25.000,262,11017331,-795,0,1663603044,14135.183525599998,162.20252517000336,54853.26372384 2022-09-19,15:57:26.000,262,11017310,-795,0,1663603045,14135.210470839993,162.23777082000015,54853.24974960001 2022-09-19,15:57:27.000,262,11017324,-795,0,1663603046,14135.210470839993,162.20252517000336,54853.13795568 2022-09-19,15:57:28.000,262,11017328,-795,0,1663603047,14135.203734529998,162.26596734000486,54853.24276248 2022-09-19,15:57:29.000,262,11017295,-795,0,1663603048,14135.156580360002,162.28006560000358,54853.20083976001 2022-09-19,15:57:30.000,262,11017295,-795,0,1663603049,14135.143107739998,162.30826212000102,54853.24276248 2022-09-19,15:57:31.000,262,11017283,-795,0,1663603050,14135.156580360002,162.33645863999845,54853.228788240005 2022-09-19,15:57:32.000,262,11017295,-795,0,1663603051,14135.109426189993,162.41399906999868,54853.19385264 2022-09-19,15:57:33.000,262,11017304,-795,0,1663603052,14135.136371430002,162.41399906999868,54853.34058216001 2022-09-19,15:57:34.000,262,11017324,-795,0,1663603053,14135.102689879997,162.4562938500021,54853.2846852 2022-09-19,15:57:35.000,262,11017294,-795,0,1663603054,14135.028590469992,162.4915394999989,54853.12398144001 2022-09-19,15:57:36.000,262,11017325,-795,0,1663603055,14134.994908920002,162.5408834100017,54853.29167232001 2022-09-19,15:57:37.000,262,11017323,-795,0,1663603056,14135.001645229997,162.5902273200045,54853.20782688 2022-09-19,15:57:38.000,262,11017333,-795,0,1663603057,14134.907336889992,162.58317818999785,54853.158917040004 2022-09-19,15:57:39.000,262,11017284,-795,0,1663603058,14134.866919029992,162.64662035999936,54853.12398144001 2022-09-19,15:57:40.000,262,11017304,-795,0,1663603059,14134.907336889992,162.71711166000023,54853.16590416 2022-09-19,15:57:41.000,262,11017335,-795,0,1663603060,14134.907336889992,162.77350470000238,54853.17289128001 2022-09-19,15:57:42.000,262,11017279,-795,0,1663603061,14134.853446410001,162.8017012199998,54853.17289128001 2022-09-19,15:57:43.000,262,11017274,-795,0,1663603062,14134.860182719996,162.85809426000196,54853.24276248 2022-09-19,15:57:44.000,262,11017341,-795,0,1663603063,14134.866919029992,162.8862907799994,54853.179878400006 2022-09-19,15:57:45.000,262,11017341,-795,0,1663603064,14134.893864270001,162.92153643000347,54853.16590416 2022-09-19,15:57:46.000,262,11017314,-795,0,1663603065,14134.974699990002,162.9356346900022,54853.25673672 2022-09-19,15:57:47.000,262,11017296,-795,0,1663603066,14134.988172609992,162.95678208000027,54853.1449428 2022-09-19,15:57:48.000,262,11017307,-795,0,1663603067,14135.082480949997,163.02727338000113,54853.24276248 2022-09-19,15:57:49.000,262,11017306,-795,0,1663603068,14135.143107739998,163.02022425000177,54853.298659440006 2022-09-19,15:57:50.000,262,11017337,-795,0,1663603069,14135.190261909993,163.097764680002,54853.29167232001 2022-09-19,15:57:51.000,262,11017294,-795,0,1663603070,14135.190261909993,163.11186294000072,54853.110007200004 2022-09-19,15:57:52.000,262,11017296,-795,0,1663603071,14135.277833939988,163.1612068500035,54853.298659440006 2022-09-19,15:57:53.000,262,11017313,-795,0,1663603072,14135.257625009988,163.1612068500035,54853.214814 2022-09-19,15:57:54.000,262,11017317,-795,0,1663603073,14135.304779179998,163.16825598000287,54853.15192992001 2022-09-19,15:57:55.000,262,11017348,-795,0,1663603074,14135.426032759999,163.18940337000095,54853.2846852 2022-09-19,15:57:56.000,262,11017306,-795,0,1663603075,14135.439505379989,163.17530511000223,54853.38949200001 2022-09-19,15:57:57.000,262,11017297,-795,0,1663603076,14135.432769069994,163.14005945999816,54853.3545564 2022-09-19,15:57:58.000,262,11017353,-795,0,1663603077,14135.466450619999,163.1471085900048,54853.37551776 2022-09-19,15:57:59.000,262,11017323,-795,0,1663603078,14135.506868479999,163.1471085900048,54853.45237608 2022-09-19,15:58:00.000,262,11017325,-795,0,1663603079,14135.452977999994,163.1330103299988,54853.466350320006 2022-09-19,15:58:01.000,262,11017325,-795,0,1663603080,14135.452977999994,163.10481381000136,54853.4244276 2022-09-19,15:58:02.000,262,11017309,-795,0,1663603081,14135.372142279994,163.10481381000136,54853.466350320006 2022-09-19,15:58:03.000,262,11017300,-795,0,1663603082,14135.311515489993,163.0484207699992,54853.43141472 2022-09-19,15:58:04.000,262,11017375,-795,0,1663603083,14135.264361319998,163.00612599000306,54853.60609272001 2022-09-19,15:58:05.000,262,11017320,-795,0,1663603084,14135.196998220003,162.92153643000347,54853.634041200006 2022-09-19,15:58:06.000,262,11017326,-795,0,1663603085,14135.089217259992,162.87924165000004,54853.62006696 2022-09-19,15:58:07.000,262,11017292,-795,0,1663603086,14134.988172609992,162.7876029600011,54853.55718288001 2022-09-19,15:58:08.000,262,11017318,-795,0,1663603087,14134.846710099991,162.76645557000302,54853.57115712 2022-09-19,15:58:09.000,262,11017355,-795,0,1663603088,14134.73219283,162.71006253000087,54853.515260160006 2022-09-19,15:58:10.000,262,11017303,-795,0,1663603089,14134.69177497,162.69596427000215,54853.50827304001 2022-09-19,15:58:11.000,262,11017298,-795,0,1663603090,14134.48294935999,162.64662035999936,54853.53622152001 2022-09-19,15:58:12.000,262,11017319,-795,0,1663603091,14134.40884995,162.5902273200045,54853.466350320006 2022-09-19,15:58:13.000,262,11017316,-795,0,1663603092,14134.30106898999,162.58317818999785,54853.45237608 2022-09-19,15:58:14.000,262,11017285,-795,0,1663603093,14134.267387439999,162.5408834100017,54853.52224728 2022-09-19,15:58:15.000,262,11017288,-795,0,1663603094,14134.247178509999,162.52678515000298,54853.494298800004 2022-09-19,15:58:16.000,262,11017356,-795,0,1663603095,14134.173079099994,162.53383428000234,54853.4244276 2022-09-19,15:58:17.000,262,11017330,-795,0,1663603096,14134.125924929998,162.5408834100017,54853.2846852 2022-09-19,15:58:18.000,262,11017307,-795,0,1663603097,14134.092243379993,162.5056377600049,54853.228788240005 2022-09-19,15:58:19.000,262,11017309,-795,0,1663603098,14134.132661239993,162.49858862999827,54853.27071096001 2022-09-19,15:58:20.000,262,11017316,-795,0,1663603099,14134.186551719999,162.51973602000362,54853.2846852 2022-09-19,15:58:21.000,262,11017257,-795,0,1663603100,14134.267387439999,162.4421955900034,54853.25673672 2022-09-19,15:58:22.000,262,11017326,-795,0,1663603101,14134.38190470999,162.44924472000275,54853.24974960001 2022-09-19,15:58:23.000,262,11017268,-795,0,1663603102,14134.415586259995,162.43514646000403,54853.1449428 2022-09-19,15:58:24.000,262,11017300,-795,0,1663603103,14134.557048769995,162.4421955900034,54853.26372384 2022-09-19,15:58:25.000,262,11017315,-795,0,1663603104,14134.61093925,162.38580255000124,54853.24974960001 2022-09-19,15:58:26.000,262,11017311,-795,0,1663603105,14134.73219283,162.3435077699978,54853.22180112001 2022-09-19,15:58:27.000,262,11017327,-795,0,1663603106,14134.806292239991,162.30826212000102,54853.15192992001 2022-09-19,15:58:28.000,262,11017371,-795,0,1663603107,14134.954491060002,162.2095743000027,54853.214814 2022-09-19,15:58:29.000,262,11017327,-795,0,1663603108,14135.116162500002,162.1320338700025,54853.3545564 2022-09-19,15:58:30.000,262,11017293,-795,0,1663603109,14135.176789290002,162.03334605000418,54853.36154352 2022-09-19,15:58:31.000,262,11017308,-795,0,1663603110,14135.277833939988,161.9346582299986,54853.4244276 2022-09-19,15:58:32.000,262,11017319,-795,0,1663603111,14135.324988109998,161.86416692999774,54853.326607920004 2022-09-19,15:58:33.000,262,11017342,-795,0,1663603112,14135.385614899998,161.76547910999943,54853.45237608 2022-09-19,15:58:34.000,262,11017320,-795,0,1663603113,14135.378878589989,161.6244965099977,54853.31962080001 2022-09-19,15:58:35.000,262,11017355,-795,0,1663603114,14135.446241689999,161.56105434000347,54853.48731168001 2022-09-19,15:58:36.000,262,11017310,-795,0,1663603115,14135.506868479999,161.48351391000324,54853.55718288001 2022-09-19,15:58:37.000,262,11017298,-795,0,1663603116,14135.446241689999,161.38482608999766,54853.466350320006 2022-09-19,15:58:38.000,262,11017279,-795,0,1663603117,14135.513604789994,161.28613826999936,54853.5991056 2022-09-19,15:58:39.000,262,11017296,-795,0,1663603118,14135.56749527,161.20154870999977,54853.64102832 2022-09-19,15:58:40.000,262,11017332,-795,0,1663603119,14135.5877042,161.15220480000426,54853.62705408001 2022-09-19,15:58:41.000,262,11017340,-795,0,1663603120,14135.64159467999,161.08876263000275,54853.67596392001 2022-09-19,15:58:42.000,262,11017315,-795,0,1663603121,14135.68201253999,161.07466437000403,54853.57814424 2022-09-19,15:58:43.000,262,11017263,-795,0,1663603122,14135.72916671,161.0323695900006,54853.71089952 2022-09-19,15:58:44.000,262,11017352,-795,0,1663603123,14135.82347504999,161.01827133000188,54853.67596392001 2022-09-19,15:58:45.000,262,11017274,-795,0,1663603124,14135.83021136,160.99007481000444,54853.60609272001 2022-09-19,15:58:46.000,262,11017308,-795,0,1663603125,14135.917783389996,161.01122220000252,54853.72487376001 2022-09-19,15:58:47.000,262,11017326,-795,0,1663603126,14136.106400069992,161.0323695900006,54853.8785904 2022-09-19,15:58:48.000,262,11017304,-795,0,1663603127,14136.193972100002,161.10286089000147,54853.84365480001 2022-09-19,15:58:49.000,262,11017290,-795,0,1663603128,14136.261335199997,161.1310574099989,54853.85762904 2022-09-19,15:58:50.000,262,11017328,-795,0,1663603129,14136.382588779998,161.2156469699985,54853.89256464001 2022-09-19,15:58:51.000,262,11017314,-795,0,1663603130,14136.429742949993,161.28613826999936,54853.9833972 2022-09-19,15:58:52.000,262,11017309,-795,0,1663603131,14136.476897119988,161.39892435000365,54853.97641008 2022-09-19,15:58:53.000,262,11017342,-795,0,1663603132,14136.577941769989,161.48351391000324,54854.0532684 2022-09-19,15:58:54.000,262,11017369,-795,0,1663603133,14136.672250109994,161.56105434000347,54854.19999792 2022-09-19,15:58:55.000,262,11017298,-795,0,1663603134,14136.69919534999,161.6244965099977,54854.234933520005 2022-09-19,15:58:56.000,262,11017315,-795,0,1663603135,14136.732876899994,161.70908607000456,54854.20698504001 2022-09-19,15:58:57.000,262,11017310,-795,0,1663603136,14136.73961320999,161.75842998000007,54854.262882 2022-09-19,15:58:58.000,262,11017294,-795,0,1663603137,14136.672250109994,161.75842998000007,54854.17903656001 2022-09-19,15:58:59.000,262,11017314,-795,0,1663603138,14136.658777489989,161.75842998000007,54854.22095928 2022-09-19,15:59:00.000,262,11017324,-795,0,1663603139,14136.732876899994,161.75138085000071,54854.38166304 2022-09-19,15:59:01.000,262,11017334,-795,0,1663603140,14136.69919534999,161.6738404200005,54854.39563728001 2022-09-19,15:59:02.000,262,11017311,-795,0,1663603141,14136.665513799999,161.60334911999962,54854.33974032 2022-09-19,15:59:03.000,262,11017278,-715,0,1663603142,14136.658777489989,161.57515260000218,54854.3676888 2022-09-19,15:59:04.000,262,11017335,-795,0,1663603143,14136.625095939999,161.57515260000218,54854.36070168 2022-09-19,15:59:05.000,262,11017331,-795,0,1663603144,14136.678986419989,161.47646478000388,54854.38865016 2022-09-19,15:59:06.000,262,11017375,-795,0,1663603145,14136.652041179994,161.45531738999853,54854.17903656001 2022-09-19,15:59:07.000,262,11017334,-795,0,1663603146,14136.672250109994,161.3284330500028,54854.34672744001 2022-09-19,15:59:08.000,262,11017316,-795,0,1663603147,14136.753085829994,161.3425313100015,54854.34672744001 2022-09-19,15:59:09.000,262,11017318,-795,0,1663603148,14136.82718524,161.30023652999807,54854.38865016 2022-09-19,15:59:10.000,262,11017317,-795,0,1663603149,14136.833921549995,161.3284330500028,54854.43057288 2022-09-19,15:59:11.000,262,11017299,-795,0,1663603150,14136.84065785999,161.31433479000407,54854.29083048 2022-09-19,15:59:12.000,262,11017324,-795,0,1663603151,14136.84065785999,161.34958044000086,54854.402624400005 2022-09-19,15:59:13.000,262,11017339,-795,0,1663603152,14136.84739417,161.39892435000365,54854.33974032 2022-09-19,15:59:14.000,262,11017290,-795,0,1663603153,14136.84739417,161.41302261000237,54854.29781760001 2022-09-19,15:59:15.000,262,11017308,-795,0,1663603154,14136.88107571999,161.45531738999853,54854.44454712001 2022-09-19,15:59:16.000,262,11017312,-795,0,1663603155,14136.934966199995,161.48351391000324,54854.47249560001 2022-09-19,15:59:17.000,262,11017342,-795,0,1663603156,14136.92149357999,161.48351391000324,54854.43057288 2022-09-19,15:59:18.000,262,11017342,-795,0,1663603157,14136.94170250999,161.54695608000475,54854.54935392 2022-09-19,15:59:19.000,262,11017278,-795,0,1663603158,14136.914757269995,161.5540052100041,54854.500444080004 2022-09-19,15:59:20.000,262,11017324,-795,0,1663603159,14136.874339409995,161.5540052100041,54854.51441832001 2022-09-19,15:59:21.000,262,11017326,-795,0,1663603160,14136.813712619994,161.61744737999834,54854.55634104 2022-09-19,15:59:22.000,262,11017343,-795,0,1663603161,14136.75982213999,161.59629999000026,54854.39563728001 2022-09-19,15:59:23.000,262,11017337,-795,0,1663603162,14136.78676738,161.60334911999962,54854.51441832001 2022-09-19,15:59:24.000,262,11017310,-795,0,1663603163,14136.692459039994,161.6526930300024,54854.45852136 2022-09-19,15:59:25.000,262,11017286,-795,0,1663603164,14136.71940427999,161.68088954999985,54854.500444080004 2022-09-19,15:59:26.000,262,11017301,-795,0,1663603165,14136.75982213999,161.6879386799992,54854.53537968 2022-09-19,15:59:27.000,262,11017302,-795,0,1663603166,14136.78676738,161.71613520000392,54854.53537968 2022-09-19,15:59:28.000,262,11017298,-795,0,1663603167,14136.80023999999,161.76547910999943,54854.500444080004 2022-09-19,15:59:29.000,262,11017318,-795,0,1663603168,14136.793503689994,161.82187215000158,54854.38166304 2022-09-19,15:59:30.000,262,11017309,-795,0,1663603169,14136.86086678999,161.82892128000094,54854.46550848001 2022-09-19,15:59:31.000,262,11017339,-795,0,1663603170,14136.874339409995,161.8853143200031,54854.47948272 2022-09-19,15:59:32.000,262,11017339,-795,0,1663603171,14136.833921549995,161.94170735999796,54854.45852136 2022-09-19,15:59:33.000,262,11017370,-795,0,1663603172,14136.813712619994,161.91351084000053,54854.5074312 2022-09-19,15:59:34.000,262,11017345,-795,0,1663603173,14136.874339409995,162.01219865999883,54854.54236680001 2022-09-19,15:59:35.000,262,11017279,-795,0,1663603174,14136.894548339995,162.06859170000098,54854.47948272 2022-09-19,15:59:36.000,262,11017340,-795,0,1663603175,14136.84739417,162.09678821999842,54854.40961152 2022-09-19,15:59:37.000,262,11017303,-795,0,1663603176,14136.86086678999,162.12498474000313,54854.42358576001 2022-09-19,15:59:38.000,262,11017306,-795,0,1663603177,14136.793503689994,162.195476040004,54854.31877896 2022-09-19,15:59:39.000,262,11017363,-795,0,1663603178,14136.80023999999,162.2307216900008,54854.29781760001 2022-09-19,15:59:40.000,262,11017328,-795,0,1663603179,14136.874339409995,162.25891820999823,54854.43756 2022-09-19,15:59:41.000,262,11017284,-795,0,1663603180,14136.88781203,162.33645863999845,54854.43057288 2022-09-19,15:59:42.000,262,11017321,-795,0,1663603181,14136.88107571999,162.41399906999868,54854.304804720006 2022-09-19,15:59:43.000,262,11017337,-795,0,1663603182,14136.955175129995,162.43514646000403,54854.40961152 2022-09-19,15:59:44.000,262,11017360,-795,0,1663603183,14136.92149357999,162.51268689000426,54854.34672744001 2022-09-19,15:59:45.000,262,11017357,-795,0,1663603184,14136.90802096,162.56203079999977,54854.26986912 2022-09-19,15:59:46.000,262,11017333,-795,0,1663603185,14136.84739417,162.61137471000256,54854.20698504001 2022-09-19,15:59:47.000,262,11017316,-795,0,1663603186,14136.80023999999,162.64662035999936,54854.15108808 2022-09-19,15:59:48.000,262,11017320,-795,0,1663603187,14136.84065785999,162.67481688000407,54854.332753200004 2022-09-19,15:59:49.000,262,11017286,-795,0,1663603188,14136.84739417,162.65366948999872,54854.304804720006 2022-09-19,15:59:50.000,262,11017301,-795,0,1663603189,14136.773294759994,162.6677677500047,54854.27685624001 2022-09-19,15:59:51.000,262,11017332,-795,0,1663603190,14136.732876899994,162.64662035999936,54854.165062320004 2022-09-19,15:59:52.000,262,11017318,-795,0,1663603191,14136.726140589999,162.64662035999936,54854.20698504001 2022-09-19,15:59:53.000,262,11017327,-795,0,1663603192,14136.678986419989,162.63957123,54854.10916536001 2022-09-19,15:59:54.000,262,11017337,-795,0,1663603193,14136.645304869999,162.61137471000256,54854.21397216 2022-09-19,15:59:55.000,262,11017335,-795,0,1663603194,14136.584678079998,162.61137471000256,54854.07422976 2022-09-19,15:59:56.000,262,11017315,-795,0,1663603195,14136.571205459994,162.6043255800032,54854.186023680006 2022-09-19,15:59:57.000,262,11017334,-795,0,1663603196,14136.524051289998,162.61842384000192,54854.186023680006 2022-09-19,15:59:58.000,262,11017350,-795,0,1663603197,14136.463424499998,162.5761290599985,54854.09519112 2022-09-19,15:59:59.000,262,11017335,-795,0,1663603198,14136.409534019993,162.56203079999977,54854.09519112 2022-09-19,16:00:00.000,262,11017300,-795,0,1663603199,14136.369116159993,162.5408834100017,54854.067242640005 2022-09-19,16:00:01.000,262,11017335,-795,0,1663603200,14136.369116159993,162.53383428000234,54853.99038432001 2022-09-19,16:00:02.000,262,11017324,-795,0,1663603201,14136.261335199997,162.54793254000106,54853.90653888 2022-09-19,16:00:03.000,262,11017313,-795,0,1663603202,14136.207444719992,162.52678515000298,54854.01134568001 2022-09-19,16:00:04.000,262,11017314,-795,0,1663603203,14136.160290549997,162.5408834100017,54854.01134568001 2022-09-19,16:00:05.000,262,11017362,-795,0,1663603204,14136.106400069992,162.5056377600049,54854.02531992 2022-09-19,16:00:06.000,262,11017339,-795,0,1663603205,14136.059245899996,162.4915394999989,54853.969422960006 2022-09-19,16:00:07.000,262,11017293,-795,0,1663603206,14136.032300660001,162.46334298000147,54854.018332800006 2022-09-19,16:00:08.000,262,11017344,-795,0,1663603207,14135.985146489991,162.4421955900034,54853.8785904 2022-09-19,16:00:09.000,262,11017305,-795,0,1663603208,14135.978410179996,162.41399906999868,54853.93448736 2022-09-19,16:00:10.000,262,11017348,-795,0,1663603209,14136.012091730001,162.37170429000253,54853.96243584001 2022-09-19,16:00:11.000,262,11017348,-795,0,1663603210,14135.93125601,162.36465516000317,54853.89256464001 2022-09-19,16:00:12.000,262,11017310,-795,0,1663603211,14135.964937559991,162.37875342000189,54853.95544872 2022-09-19,16:00:13.000,262,11017308,-795,0,1663603212,14135.944728629991,162.39990080999996,54854.04628128 2022-09-19,16:00:14.000,262,11017312,-795,0,1663603213,14135.91104708,162.40694993999932,54853.8785904 2022-09-19,16:00:15.000,262,11017311,-795,0,1663603214,14135.88410183999,162.3928516800006,54853.82269344001 2022-09-19,16:00:16.000,262,11017368,-795,0,1663603215,14135.9918828,162.3576060300038,54853.88557752 2022-09-19,16:00:17.000,262,11017225,-795,0,1663603216,14135.958201249996,162.38580255000124,54853.87160328001 2022-09-19,16:00:18.000,262,11017314,-795,0,1663603217,14136.005355419991,162.3576060300038,54853.85762904 2022-09-19,16:00:19.000,262,11017335,-795,0,1663603218,14135.97167387,162.3576060300038,54853.731860880005 2022-09-19,16:00:20.000,262,11017284,-795,0,1663603219,14135.978410179996,162.32236037999974,54853.829680560004 2022-09-19,16:00:21.000,262,11017350,-795,0,1663603220,14135.964937559991,162.33645863999845,54853.89256464001 2022-09-19,16:00:22.000,262,11017324,-795,0,1663603221,14135.944728629991,162.30826212000102,54853.76679648 2022-09-19,16:00:23.000,262,11017297,-795,0,1663603222,14135.897574459996,162.27301647000422,54853.68993816 2022-09-19,16:00:24.000,262,11017396,-795,0,1663603223,14135.87062922,162.25891820999823,54853.76679648 2022-09-19,16:00:25.000,262,11017269,-795,0,1663603224,14135.85042029,162.23777082000015,54853.68993816 2022-09-19,16:00:26.000,262,11017329,-795,0,1663603225,14135.93125601,162.16727951999928,54853.738848 2022-09-19,16:00:27.000,262,11017330,-795,0,1663603226,14135.877365529996,162.13908300000185,54853.71089952 2022-09-19,16:00:28.000,262,11017318,-795,0,1663603227,14135.917783389996,162.12498474000313,54853.71788664 2022-09-19,16:00:29.000,262,11017342,-795,0,1663603228,14135.964937559991,162.11793561000377,54853.83666768 2022-09-19,16:00:30.000,262,11017301,-795,0,1663603229,14135.88410183999,162.08973908999906,54853.738848 2022-09-19,16:00:31.000,262,11017273,-795,0,1663603230,14135.857156599996,162.05449344000226,54853.8087192 2022-09-19,16:00:32.000,262,11017364,-795,0,1663603231,14135.87062922,162.06154257000162,54853.77378360001 2022-09-19,16:00:33.000,262,11017302,-795,0,1663603232,14135.82347504999,162.0192477899982,54853.801732080006 2022-09-19,16:00:34.000,262,11017316,-795,0,1663603233,14135.76958457,161.9981004000001,54853.70391240001 2022-09-19,16:00:35.000,262,11017331,-795,0,1663603234,14135.74263932999,162.0192477899982,54853.71788664 2022-09-19,16:00:36.000,262,11017315,-795,0,1663603235,14135.796529809995,162.00514952999947,54853.829680560004 2022-09-19,16:00:37.000,262,11017335,-795,0,1663603236,14135.695485159995,161.99105127000075,54853.82269344001 2022-09-19,16:00:38.000,262,11017358,-795,0,1663603237,14135.695485159995,161.95580562000396,54853.86461616 2022-09-19,16:00:39.000,262,11017361,-795,0,1663603238,14135.634858369995,161.8994125800018,54853.83666768 2022-09-19,16:00:40.000,262,11017316,-795,0,1663603239,14135.54055002999,161.8994125800018,54853.79474496001 2022-09-19,16:00:41.000,262,11017293,-795,0,1663603240,14135.54055002999,161.82892128000094,54853.84365480001 2022-09-19,16:00:42.000,262,11017297,-795,0,1663603241,14135.419296449989,161.82892128000094,54853.71788664 2022-09-19,16:00:43.000,262,11017335,-795,0,1663603242,14135.452977999994,161.8007247600035,54853.731860880005 2022-09-19,16:00:44.000,262,11017347,-795,0,1663603243,14135.459714309989,161.77957736999815,54853.8087192 2022-09-19,16:00:45.000,262,11017319,-795,0,1663603244,14135.439505379989,161.73023346000264,54853.8785904 2022-09-19,16:00:46.000,262,11017353,-795,0,1663603245,14135.459714309989,161.72318433000328,54853.86461616 2022-09-19,16:00:47.000,262,11017280,-795,0,1663603246,14135.392351209994,161.70203693999792,54853.76679648 2022-09-19,16:00:48.000,262,11017318,-795,0,1663603247,14135.338460729989,161.65974216000177,54853.738848 2022-09-19,16:00:49.000,262,11017327,-795,0,1663603248,14135.459714309989,161.72318433000328,54853.81570632 2022-09-19,16:00:50.000,262,11017319,-795,0,1663603249,14135.47992323999,161.737282590002,54853.79474496001 2022-09-19,16:00:51.000,262,11017278,-795,0,1663603250,14135.466450619999,161.76547910999943,54853.81570632 2022-09-19,16:00:52.000,262,11017339,-795,0,1663603251,14135.54055002999,161.7866265000048,54853.85762904 2022-09-19,16:00:53.000,262,11017352,-795,0,1663603252,14135.614649439995,161.76547910999943,54853.948461600005 2022-09-19,16:00:54.000,262,11017337,-795,0,1663603253,14135.675276229995,161.79367563000415,54853.948461600005 2022-09-19,16:00:55.000,262,11017334,-795,0,1663603254,14135.715694089995,161.82892128000094,54853.92051312001 2022-09-19,16:00:56.000,262,11017326,-795,0,1663603255,14135.715694089995,161.89236345000245,54853.8785904 2022-09-19,16:00:57.000,262,11017293,-795,0,1663603256,14135.776320879995,161.9346582299986,54853.93448736 2022-09-19,16:00:58.000,262,11017296,-795,0,1663603257,14135.82347504999,161.9840021400014,54853.97641008 2022-09-19,16:00:59.000,262,11017331,-795,0,1663603258,14135.85042029,162.07564083000034,54854.02531992 2022-09-19,16:01:00.000,262,11017278,-795,0,1663603259,14135.91104708,162.1108864800044,54854.00435856 2022-09-19,16:01:01.000,262,11017371,-795,0,1663603260,14135.944728629991,162.181377779998,54853.99038432001 2022-09-19,16:01:02.000,262,11017312,-795,0,1663603261,14135.9918828,162.22367256000143,54854.018332800006 2022-09-19,16:01:03.000,262,11017306,-795,0,1663603262,14136.072718520001,162.2941638600023,54854.07422976 2022-09-19,16:01:04.000,262,11017334,-795,0,1663603263,14136.113136380001,162.37875342000189,54854.08820400001 2022-09-19,16:01:05.000,262,11017333,-795,0,1663603264,14136.133345310001,162.41399906999868,54854.06025552001 2022-09-19,16:01:06.000,262,11017316,-795,0,1663603265,14136.193972100002,162.49858862999827,54854.02531992 2022-09-19,16:01:07.000,262,11017332,-795,0,1663603266,14136.227653649992,162.56203079999977,54854.0532684 2022-09-19,16:01:08.000,262,11017344,-795,0,1663603267,14136.355643540002,162.54793254000106,54854.22095928 2022-09-19,16:01:09.000,262,11017322,-795,0,1663603268,14136.429742949993,162.61842384000192,54854.165062320004 2022-09-19,16:01:10.000,262,11017316,-795,0,1663603269,14136.436479259988,162.61842384000192,54854.24890776 2022-09-19,16:01:11.000,262,11017287,-795,0,1663603270,14136.423006639998,162.66071861999808,54854.234933520005 2022-09-19,16:01:12.000,262,11017335,-795,0,1663603271,14136.396061400003,162.68186601000343,54854.17903656001 2022-09-19,16:01:13.000,262,11017347,-795,0,1663603272,14136.402797709998,162.73120991999895,54854.22095928 2022-09-19,16:01:14.000,262,11017309,-795,0,1663603273,14136.342170919997,162.7382590499983,54854.20698504001 2022-09-19,16:01:15.000,262,11017302,-795,0,1663603274,14136.321961989997,162.7523573100043,54854.24192064 2022-09-19,16:01:16.000,262,11017324,-795,0,1663603275,14136.348907229993,162.71711166000023,54854.353714560006 2022-09-19,16:01:17.000,262,11017289,-795,0,1663603276,14136.315225680002,162.73120991999895,54854.32576608001 2022-09-19,16:01:18.000,262,11017299,-795,0,1663603277,14136.328698299993,162.7030134000015,54854.31877896 2022-09-19,16:01:19.000,262,11017273,-795,0,1663603278,14136.328698299993,162.71711166000023,54854.33974032 2022-09-19,16:01:20.000,262,11017314,-795,0,1663603279,14136.362379849998,162.7030134000015,54854.37467592001 2022-09-19,16:01:21.000,262,11017300,-795,0,1663603280,14136.375852470002,162.6889151400028,54854.38865016 2022-09-19,16:01:22.000,262,11017349,-795,0,1663603281,14136.362379849998,162.7382590499983,54854.27685624001 2022-09-19,16:01:23.000,262,11017283,-795,0,1663603282,14136.389325089993,162.76645557000302,54854.37467592001 2022-09-19,16:01:24.000,262,11017364,-795,0,1663603283,14136.476897119988,162.83694687000389,54854.451534240005 2022-09-19,16:01:25.000,262,11017309,-795,0,1663603284,14136.470160809993,162.83694687000389,54854.43756 2022-09-19,16:01:26.000,262,11017347,-795,0,1663603285,14136.550996529993,162.87924165000004,54854.5074312 2022-09-19,16:01:27.000,262,11017284,-795,0,1663603286,14136.625095939999,162.89333990999876,54854.49345696001 2022-09-19,16:01:28.000,262,11017330,-795,0,1663603287,14136.672250109994,162.9497329500009,54854.52839256 2022-09-19,16:01:29.000,262,11017329,-795,0,1663603288,14136.678986419989,162.9990768600037,54854.51441832001 2022-09-19,16:01:30.000,262,11017338,-795,0,1663603289,14136.75982213999,163.01317512000242,54854.59127664001 2022-09-19,16:01:31.000,262,11017331,-795,0,1663603290,14136.86086678999,163.07661729000392,54854.619225120005 2022-09-19,16:01:32.000,262,11017294,-795,0,1663603291,14136.94843882,163.11186294000072,54854.64018648001 2022-09-19,16:01:33.000,262,11017293,-795,0,1663603292,14136.98885668,163.1823542400016,54854.60525088 2022-09-19,16:01:34.000,262,11017321,-795,0,1663603293,14137.10337394999,163.18940337000095,54854.73101904001 2022-09-19,16:01:35.000,262,11017295,-795,0,1663603294,14137.177473359996,163.18940337000095,54854.786916000005 2022-09-19,16:01:36.000,262,11017327,-795,0,1663603295,14137.211154910001,163.23874728000374,54854.73101904001 2022-09-19,16:01:37.000,262,11017336,-795,0,1663603296,14137.197682289996,163.2810420599999,54854.70307056 2022-09-19,16:01:38.000,262,11017315,-795,0,1663603297,14137.265045389991,163.3092385800046,54854.68210920001 2022-09-19,16:01:39.000,262,11017331,-795,0,1663603298,14137.312199560001,163.33038597000268,54854.80787736001 2022-09-19,16:01:40.000,262,11017339,-795,0,1663603299,14137.413244210002,163.35858249000012,54854.954606880005 2022-09-19,16:01:41.000,262,11017347,-795,0,1663603300,14137.460398379997,163.43612292000034,54854.98954248 2022-09-19,16:01:42.000,262,11017298,-795,0,1663603301,14137.480607309997,163.46431943999778,54855.05941368 2022-09-19,16:01:43.000,262,11017259,-795,0,1663603302,14137.467134689992,163.51366335000057,54854.961594 2022-09-19,16:01:44.000,262,11017316,-795,0,1663603303,14137.494079930002,163.53481073999865,54855.09434928001 2022-09-19,16:01:45.000,262,11017295,-795,0,1663603304,14137.527761479992,163.57005639000272,54855.024478080006 2022-09-19,16:01:46.000,262,11017342,-795,0,1663603305,14137.547970409993,163.60530203999951,54855.01749096001 2022-09-19,16:01:47.000,262,11017335,-795,0,1663603306,14137.534497790002,163.6405476900036,54854.961594 2022-09-19,16:01:48.000,262,11017333,-795,0,1663603307,14137.608597199993,163.66169508000166,54854.98954248 2022-09-19,16:01:49.000,262,11017331,-795,0,1663603308,14137.642278749998,163.68284246999974,54855.0314652 2022-09-19,16:01:50.000,262,11017320,-795,0,1663603309,14137.729850779993,163.7180881200038,54855.11531064001 2022-09-19,16:01:51.000,262,11017339,-795,0,1663603310,14137.716378159988,163.72513725000317,54855.06640080001 2022-09-19,16:01:52.000,262,11017304,-795,0,1663603311,14137.763532329998,163.78153028999805,54855.08736216 2022-09-19,16:01:53.000,262,11017345,-795,0,1663603312,14137.763532329998,163.7744811599987,54855.05941368 2022-09-19,16:01:54.000,262,11017311,-795,0,1663603313,14137.770268639993,163.80972681000276,54855.04543944001 2022-09-19,16:01:55.000,262,11017324,-795,0,1663603314,14137.837631739989,163.84497245999955,54855.12928488 2022-09-19,16:01:56.000,262,11017352,-795,0,1663603315,14137.830895429994,163.8520215899989,54855.1013364 2022-09-19,16:01:57.000,262,11017330,-795,0,1663603316,14137.878049599989,163.88021811000363,54855.12928488 2022-09-19,16:01:58.000,262,11017340,-795,0,1663603317,14137.857840669989,163.88726724000298,54855.1013364 2022-09-19,16:01:59.000,262,11017284,-795,0,1663603318,14137.851104359994,163.92251288999978,54855.28300152001 2022-09-19,16:02:00.000,262,11017287,-795,0,1663603319,14137.871313289994,163.9648076700032,54855.2061432 2022-09-19,16:02:01.000,262,11017315,-795,0,1663603320,14137.824159119999,163.95775854000385,54855.25505304 2022-09-19,16:02:02.000,262,11017342,-795,0,1663603321,14137.797213879989,164.00005332,54855.122297760005 2022-09-19,16:02:03.000,262,11017331,-795,0,1663603322,14137.763532329998,163.99300419000065,54855.21313032001 2022-09-19,16:02:04.000,262,11017353,-795,0,1663603323,14137.817422809989,164.03529897000408,54855.26902728 2022-09-19,16:02:05.000,262,11017314,-795,0,1663603324,14137.837631739989,164.0493972300028,54855.3458856 2022-09-19,16:02:06.000,262,11017352,-795,0,1663603325,14137.750059709993,164.07054462000087,54855.32492424 2022-09-19,16:02:07.000,262,11017311,-795,0,1663603326,14137.702905539998,164.1128394000043,54855.289988640005 2022-09-19,16:02:08.000,262,11017343,-795,0,1663603327,14137.581651959998,164.10579026999767,54855.18518184001 2022-09-19,16:02:09.000,262,11017278,-795,0,1663603328,14137.615333510003,164.0987411399983,54855.26204016001 2022-09-19,16:02:10.000,262,11017324,-795,0,1663603329,14137.622069819998,164.09169200999895,54855.29697576 2022-09-19,16:02:11.000,262,11017321,-795,0,1663603330,14137.574915650002,164.05644636000216,54855.31095000001 2022-09-19,16:02:12.000,262,11017319,-795,0,1663603331,14137.514288860002,164.07054462000087,54855.338898480004 2022-09-19,16:02:13.000,262,11017329,-795,0,1663603332,14137.440189449997,164.07759375000023,54855.33191136001 2022-09-19,16:02:14.000,262,11017326,-795,0,1663603333,14137.440189449997,164.0846428799996,54855.38780832 2022-09-19,16:02:15.000,262,11017241,-795,0,1663603334,14137.386298969992,164.07759375000023,54855.408769680005 2022-09-19,16:02:16.000,262,11017310,-795,0,1663603335,14137.332408490001,164.10579026999767,54855.36684696 2022-09-19,16:02:17.000,262,11017349,-795,0,1663603336,14137.258309079996,164.12693766000302,54855.29697576 2022-09-19,16:02:18.000,262,11017305,-795,0,1663603337,14137.204418599991,164.11988853000366,54855.241078800005 2022-09-19,16:02:19.000,262,11017370,-795,0,1663603338,14137.244836459991,164.14103592000174,54855.36684696 2022-09-19,16:02:20.000,262,11017313,-795,0,1663603339,14137.224627529991,164.17628156999854,54855.38082120001 2022-09-19,16:02:21.000,262,11017326,-795,0,1663603340,14137.197682289996,164.1833306999979,54855.38082120001 2022-09-19,16:02:22.000,262,11017397,-795,0,1663603341,14137.197682289996,164.14103592000174,54855.40178256001 2022-09-19,16:02:23.000,262,11017308,-795,0,1663603342,14137.164000739991,164.14103592000174,54855.35287272001 2022-09-19,16:02:24.000,262,11017309,-795,0,1663603343,14137.116846569996,164.10579026999767,54855.2760144 2022-09-19,16:02:25.000,262,11017271,-795,0,1663603344,14137.11011026,164.07054462000087,54855.26902728 2022-09-19,16:02:26.000,262,11017297,-795,0,1663603345,14137.10337394999,164.07054462000087,54855.2760144 2022-09-19,16:02:27.000,262,11017317,-795,0,1663603346,14137.08316501999,163.97890593000193,54855.31095000001 2022-09-19,16:02:28.000,262,11017295,-795,0,1663603347,14137.11011026,163.9859550600013,54855.28300152001 2022-09-19,16:02:29.000,262,11017340,-795,0,1663603348,14137.12358287999,163.89431637000234,54855.32492424 2022-09-19,16:02:30.000,262,11017308,-795,0,1663603349,14137.137055499996,163.89431637000234,54855.38082120001 2022-09-19,16:02:31.000,262,11017313,-795,0,1663603350,14137.143791809991,163.85907071999827,54855.3458856 2022-09-19,16:02:32.000,262,11017341,-795,0,1663603351,14137.13031919,163.8026776800034,54855.26204016001 2022-09-19,16:02:33.000,262,11017268,-795,0,1663603352,14137.116846569996,163.72513725000317,54855.28300152001 2022-09-19,16:02:34.000,262,11017353,-795,0,1663603353,14137.19094598,163.68284246999974,54855.32492424 2022-09-19,16:02:35.000,262,11017346,-795,0,1663603354,14137.137055499996,163.62644943000487,54855.39479544 2022-09-19,16:02:36.000,262,11017356,-795,0,1663603355,14137.12358287999,163.56300726000336,54855.192168960006 2022-09-19,16:02:37.000,262,11017332,-795,0,1663603356,14137.13031919,163.541859869998,54855.35287272001 2022-09-19,16:02:38.000,262,11017332,-795,0,1663603357,14137.12358287999,163.45022117999906,54855.338898480004 2022-09-19,16:02:39.000,262,11017313,-795,0,1663603358,14137.11011026,163.37268074999884,54855.38780832 2022-09-19,16:02:40.000,262,11017373,-795,0,1663603359,14137.116846569996,163.3797298799982,54855.359859840006 2022-09-19,16:02:41.000,262,11017340,-795,0,1663603360,14137.06295608999,163.33038597000268,54855.37383408 2022-09-19,16:02:42.000,262,11017322,-795,0,1663603361,14137.015801919995,163.2951403199986,54855.21313032001 2022-09-19,16:02:43.000,262,11017335,-795,0,1663603362,14136.934966199995,163.27399293000053,54855.31095000001 2022-09-19,16:02:44.000,262,11017359,-795,0,1663603363,14136.96191143999,163.21759988999838,54855.39479544 2022-09-19,16:02:45.000,262,11017396,-795,0,1663603364,14136.90128464999,163.18940337000095,54855.3458856 2022-09-19,16:02:46.000,262,11017312,-795,0,1663603365,14136.833921549995,163.16825598000287,54855.37383408 2022-09-19,16:02:47.000,262,11017291,-795,0,1663603366,14136.84065785999,163.11891207000008,54855.33191136001 2022-09-19,16:02:48.000,262,11017315,-795,0,1663603367,14136.76655845,163.08366642000328,54855.33191136001 2022-09-19,16:02:49.000,262,11017295,-795,0,1663603368,14136.726140589999,163.06956816000456,54855.28300152001 2022-09-19,16:02:50.000,262,11017338,-795,0,1663603369,14136.678986419989,163.04137163999985,54855.24806592 2022-09-19,16:02:51.000,262,11017317,-795,0,1663603370,14136.685722729999,163.05546989999857,54855.31095000001 2022-09-19,16:02:52.000,262,11017342,-795,0,1663603371,14136.678986419989,163.08366642000328,54855.33191136001 2022-09-19,16:02:53.000,262,11017359,-795,0,1663603372,14136.678986419989,163.06956816000456,54855.33191136001 2022-09-19,16:02:54.000,262,11017322,-795,0,1663603373,14136.665513799999,163.06251902999793,54855.43671816 2022-09-19,16:02:55.000,262,11017325,-795,0,1663603374,14136.652041179994,163.06956816000456,54855.4157568 2022-09-19,16:02:56.000,262,11017322,-795,0,1663603375,14136.69919534999,163.07661729000392,54855.338898480004 2022-09-19,16:02:57.000,262,11017304,-795,0,1663603376,14136.652041179994,163.097764680002,54855.36684696 2022-09-19,16:02:58.000,262,11017291,-795,0,1663603377,14136.678986419989,163.097764680002,54855.36684696 2022-09-19,16:02:59.000,262,11017345,-795,0,1663603378,14136.652041179994,163.11891207000008,54855.289988640005 2022-09-19,16:03:00.000,262,11017314,-795,0,1663603379,14136.712667969994,163.097764680002,54855.42973104001 2022-09-19,16:03:01.000,262,11017368,-795,0,1663603380,14136.71940427999,163.11891207000008,54855.408769680005 2022-09-19,16:03:02.000,262,11017288,-795,0,1663603381,14136.732876899994,163.1330103299988,54855.359859840006 2022-09-19,16:03:03.000,262,11017260,-795,0,1663603382,14136.78003106999,163.1471085900048,54855.457679520005 2022-09-19,16:03:04.000,262,11017346,-795,0,1663603383,14136.84065785999,163.11891207000008,54855.45069240001 2022-09-19,16:03:05.000,262,11017382,-795,0,1663603384,14136.833921549995,163.15415772000415,54855.46466664 2022-09-19,16:03:06.000,262,11017335,-795,0,1663603385,14136.84065785999,163.16825598000287,54855.40178256001 2022-09-19,16:03:07.000,262,11017346,-795,0,1663603386,14136.90128464999,163.17530511000223,54855.44370528 2022-09-19,16:03:08.000,262,11017335,-795,0,1663603387,14137.02927454,163.16825598000287,54855.527550720006 2022-09-19,16:03:09.000,262,11017332,-795,0,1663603388,14137.0696924,163.1330103299988,54855.54851208001 2022-09-19,16:03:10.000,262,11017341,-795,0,1663603389,14137.08990133,163.11891207000008,54855.65331888 2022-09-19,16:03:11.000,262,11017303,-795,0,1663603390,14137.08316501999,163.12596119999944,54855.5904348 2022-09-19,16:03:12.000,262,11017354,-795,0,1663603391,14137.157264429996,163.097764680002,54855.47864088001 2022-09-19,16:03:13.000,262,11017323,-795,0,1663603392,14137.164000739991,163.06251902999793,54855.61139616 2022-09-19,16:03:14.000,262,11017348,-795,0,1663603393,14137.224627529991,163.097764680002,54855.68126736 2022-09-19,16:03:15.000,262,11017320,-795,0,1663603394,14137.211154910001,163.0343225100005,54855.60440904 2022-09-19,16:03:16.000,262,11017368,-795,0,1663603395,14137.318935869996,163.02022425000177,54855.72319008 2022-09-19,16:03:17.000,262,11017306,-795,0,1663603396,14137.305463249992,162.9990768600037,54855.744151440005 2022-09-19,16:03:18.000,262,11017307,-795,0,1663603397,14137.318935869996,162.9497329500009,54855.72319008 2022-09-19,16:03:19.000,262,11017307,-795,0,1663603398,14137.352617420001,162.90038903999812,54855.82100976 2022-09-19,16:03:20.000,262,11017266,-795,0,1663603399,14137.366090039992,162.9144873000041,54855.76511280001 2022-09-19,16:03:21.000,262,11017300,-795,0,1663603400,14137.325672179992,162.87924165000004,54855.73716432001 2022-09-19,16:03:22.000,262,11017317,-795,0,1663603401,14137.332408490001,162.8510451300026,54855.71620296001 2022-09-19,16:03:23.000,262,11017340,-795,0,1663603402,14137.318935869996,162.8228486099979,54855.8000484 2022-09-19,16:03:24.000,262,11017309,-795,0,1663603403,14137.359353729997,162.82989774000453,54855.76511280001 2022-09-19,16:03:25.000,262,11017316,-795,0,1663603404,14137.393035280002,162.82989774000453,54855.82799688 2022-09-19,16:03:26.000,262,11017361,-795,0,1663603405,14137.426716829992,162.8017012199998,54855.93280368001 2022-09-19,16:03:27.000,262,11017286,-795,0,1663603406,14137.487343619992,162.78055383000174,54855.91882944 2022-09-19,16:03:28.000,262,11017343,-795,0,1663603407,14137.473871000002,162.77350470000238,54855.911842320005 2022-09-19,16:03:29.000,262,11017348,-795,0,1663603408,14137.446925759992,162.7523573100043,54855.83498400001 2022-09-19,16:03:30.000,262,11017303,-795,0,1663603409,14137.547970409993,162.66071861999808,54855.87690672 2022-09-19,16:03:31.000,262,11017359,-795,0,1663603410,14137.534497790002,162.63252210000064,54855.96773928 2022-09-19,16:03:32.000,262,11017323,-795,0,1663603411,14137.514288860002,162.61137471000256,54855.99568776 2022-09-19,16:03:33.000,262,11017327,-795,0,1663603412,14137.581651959998,162.54793254000106,54856.00267488001 2022-09-19,16:03:34.000,262,11017343,-795,0,1663603413,14137.642278749998,162.52678515000298,54856.07254608001 2022-09-19,16:03:35.000,262,11017291,-795,0,1663603414,14137.675960299988,162.4562938500021,54856.079533200005 2022-09-19,16:03:36.000,262,11017332,-795,0,1663603415,14137.635542439988,162.46334298000147,54856.0445976 2022-09-19,16:03:37.000,262,11017314,-795,0,1663603416,14137.628806129993,162.38580255000124,54856.0445976 2022-09-19,16:03:38.000,262,11017318,-795,0,1663603417,14137.655751369988,162.37170429000253,54855.960752160005 2022-09-19,16:03:39.000,262,11017367,-795,0,1663603418,14137.682696609998,162.2941638600023,54856.0445976 2022-09-19,16:03:40.000,262,11017314,-795,0,1663603419,14137.783741259998,162.30826212000102,54856.128443040005 2022-09-19,16:03:41.000,262,11017346,-795,0,1663603420,14137.810686499994,162.2095743000027,54856.21228848 2022-09-19,16:03:42.000,262,11017343,-795,0,1663603421,14137.857840669989,162.2095743000027,54856.18434 2022-09-19,16:03:43.000,262,11017344,-795,0,1663603422,14137.878049599989,162.16023038999992,54856.14940440001 2022-09-19,16:03:44.000,262,11017285,-795,0,1663603423,14137.931940079994,162.1320338700025,54856.16337864 2022-09-19,16:03:45.000,262,11017303,-795,0,1663603424,14137.952149009994,162.10383734999778,54856.20530136 2022-09-19,16:03:46.000,262,11017344,-795,0,1663603425,14138.01951210999,162.09678821999842,54856.17036576001 2022-09-19,16:03:47.000,262,11017372,-795,0,1663603426,14138.053193659995,162.06859170000098,54856.14940440001 2022-09-19,16:03:48.000,262,11017323,-795,0,1663603427,14138.113820449995,162.10383734999778,54856.17036576001 2022-09-19,16:03:49.000,262,11017344,-795,0,1663603428,14138.18791986,161.99105127000075,54856.15639152 2022-09-19,16:03:50.000,262,11017301,-795,0,1663603429,14138.20812879,162.00514952999947,54856.20530136 2022-09-19,16:03:51.000,262,11017277,-795,0,1663603430,14138.20139247999,161.9840021400014,54856.06555896 2022-09-19,16:03:52.000,262,11017306,-795,0,1663603431,14138.26875558,161.9346582299986,54856.12145592001 2022-09-19,16:03:53.000,262,11017353,-795,0,1663603432,14138.403481779991,161.9346582299986,54856.21927560001 2022-09-19,16:03:54.000,262,11017305,-795,0,1663603433,14138.450635950001,161.89236345000245,54856.17036576001 2022-09-19,16:03:55.000,262,11017310,-795,0,1663603434,14138.531471670001,161.92760909999924,54856.30312104 2022-09-19,16:03:56.000,262,11017287,-795,0,1663603435,14138.504526429992,161.87121606000437,54856.22626272 2022-09-19,16:03:57.000,262,11017333,-795,0,1663603436,14138.598834769997,161.87121606000437,54856.33805664001 2022-09-19,16:03:58.000,262,11017328,-795,0,1663603437,14138.713352040002,161.84301953999966,54856.38696648001 2022-09-19,16:03:59.000,262,11017332,-795,0,1663603438,14138.720088349997,161.8007247600035,54856.3939536 2022-09-19,16:04:00.000,262,11017267,-795,0,1663603439,14138.753769900002,161.82187215000158,54856.414914960005 2022-09-19,16:04:01.000,262,11017363,-795,0,1663603440,14138.821132999998,161.76547910999943,54856.47779904001 2022-09-19,16:04:02.000,262,11017321,-795,0,1663603441,14138.854814549988,161.7866265000048,54856.48478616001 2022-09-19,16:04:03.000,262,11017312,-795,0,1663603442,14138.901968719998,161.7866265000048,54856.463824800005 2022-09-19,16:04:04.000,262,11017348,-795,0,1663603443,14138.955859199988,161.77957736999815,54856.512734640004 2022-09-19,16:04:05.000,262,11017302,-795,0,1663603444,14138.962595509998,161.737282590002,54856.54068312 2022-09-19,16:04:06.000,262,11017371,-795,0,1663603445,14138.922177649998,161.74433172000136,54856.52670888001 2022-09-19,16:04:07.000,262,11017329,-795,0,1663603446,14138.989540749993,161.68088954999985,54856.61754144 2022-09-19,16:04:08.000,262,11017305,-795,0,1663603447,14139.016485989989,161.71613520000392,54856.59658008 2022-09-19,16:04:09.000,262,11017310,-795,0,1663603448,14139.003013369998,161.6738404200005,54856.5686316 2022-09-19,16:04:10.000,262,11017330,-795,0,1663603449,14139.023222299998,161.6385947700037,54856.60356720001 2022-09-19,16:04:11.000,262,11017365,-795,0,1663603450,14139.003013369998,161.5892508600009,54856.512734640004 2022-09-19,16:04:12.000,262,11017351,-795,0,1663603451,14139.077112779989,161.5399069499981,54856.68741264 2022-09-19,16:04:13.000,262,11017325,-795,0,1663603452,14139.097321709989,161.4905630400026,54856.680425520004 2022-09-19,16:04:14.000,262,11017298,-795,0,1663603453,14139.110794329994,161.47646478000388,54856.708374 2022-09-19,16:04:15.000,262,11017299,-795,0,1663603454,14139.056903849989,161.4623665199979,54856.61055432 2022-09-19,16:04:16.000,262,11017324,-795,0,1663603455,14139.15794849999,161.49761217000196,54856.72933536 2022-09-19,16:04:17.000,262,11017332,-795,0,1663603456,14139.15794849999,161.4905630400026,54856.708374 2022-09-19,16:04:18.000,262,11017336,-795,0,1663603457,14139.083849089999,161.51875956000003,54856.64548992001 2022-09-19,16:04:19.000,262,11017313,-795,0,1663603458,14139.050167539994,161.49761217000196,54856.65946416 2022-09-19,16:04:20.000,262,11017353,-795,0,1663603459,14139.063640159999,161.45531738999853,54856.72933536 2022-09-19,16:04:21.000,262,11017336,-795,0,1663603460,14139.090585399994,161.48351391000324,54856.83414216 2022-09-19,16:04:22.000,262,11017291,-795,0,1663603461,14139.063640159999,161.47646478000388,54856.81318080001 2022-09-19,16:04:23.000,262,11017343,-795,0,1663603462,14139.063640159999,161.4623665199979,54856.74330960001 2022-09-19,16:04:24.000,262,11017348,-795,0,1663603463,14138.982804439998,161.48351391000324,54856.66645128 2022-09-19,16:04:25.000,262,11017360,-795,0,1663603464,14138.982804439998,161.46941565000452,54856.78523232 2022-09-19,16:04:26.000,262,11017319,-795,0,1663603465,14138.982804439998,161.46941565000452,54856.799206560005 2022-09-19,16:04:27.000,262,11017355,-795,0,1663603466,14138.996277059989,161.4905630400026,54856.869077760006 2022-09-19,16:04:28.000,262,11017336,-795,0,1663603467,14139.003013369998,161.51171043000068,54856.89702624 2022-09-19,16:04:29.000,262,11017328,-795,0,1663603468,14138.982804439998,161.4905630400026,54856.869077760006 2022-09-19,16:04:30.000,262,11017332,-795,0,1663603469,14139.090585399994,161.48351391000324,54856.92497472 2022-09-19,16:04:31.000,262,11017358,-795,0,1663603470,14139.097321709989,161.4623665199979,54856.91100048001 2022-09-19,16:04:32.000,262,11017352,-795,0,1663603471,14139.104058019999,161.51171043000068,54856.82016792001 2022-09-19,16:04:33.000,262,11017307,-795,0,1663603472,14139.17815742999,161.47646478000388,54856.848116400004 2022-09-19,16:04:34.000,262,11017361,-795,0,1663603473,14139.211838979994,161.4905630400026,54856.87606488 2022-09-19,16:04:35.000,262,11017318,-795,0,1663603474,14139.23878421999,161.5258086899994,54856.77125808001 2022-09-19,16:04:36.000,262,11017321,-795,0,1663603475,14139.26572946,161.54695608000475,54856.799206560005 2022-09-19,16:04:37.000,262,11017350,-795,0,1663603476,14139.312883629995,161.53285781999875,54856.95991032001 2022-09-19,16:04:38.000,262,11017305,-795,0,1663603477,14139.333092559995,161.56810347000282,54856.98087168001 2022-09-19,16:04:39.000,262,11017303,-795,0,1663603478,14139.34656518,161.6244965099977,54856.93894896001 2022-09-19,16:04:40.000,262,11017300,-795,0,1663603479,14139.373510419995,161.6385947700037,54856.92497472 2022-09-19,16:04:41.000,262,11017318,-795,0,1663603480,14139.40719197,161.69498780999857,54856.917987600005 2022-09-19,16:04:42.000,262,11017317,-795,0,1663603481,14139.353301489995,161.6738404200005,54856.869077760006 2022-09-19,16:04:43.000,262,11017335,-795,0,1663603482,14139.373510419995,161.71613520000392,54856.90401336 2022-09-19,16:04:44.000,262,11017333,-795,0,1663603483,14139.4274009,161.75842998000007,54856.95991032001 2022-09-19,16:04:45.000,262,11017372,-795,0,1663603484,14139.36677411,161.75138085000071,54856.9529232 2022-09-19,16:04:46.000,262,11017354,-795,0,1663603485,14139.40045565999,161.737282590002,54857.00183304 2022-09-19,16:04:47.000,262,11017340,-795,0,1663603486,14139.36677411,161.75842998000007,54857.02978152001 2022-09-19,16:04:48.000,262,11017343,-795,0,1663603487,14139.333092559995,161.75138085000071,54856.9529232 2022-09-19,16:04:49.000,262,11017314,-795,0,1663603488,14139.26572946,161.75138085000071,54856.94593608 2022-09-19,16:04:50.000,262,11017348,-795,0,1663603489,14139.30614732,161.7725282399988,54856.98087168001 2022-09-19,16:04:51.000,262,11017335,-795,0,1663603490,14139.2253116,161.76547910999943,54856.97388456 2022-09-19,16:04:52.000,262,11017319,-795,0,1663603491,14139.104058019999,161.72318433000328,54856.84112928001 2022-09-19,16:04:53.000,262,11017327,-795,0,1663603492,14139.15794849999,161.76547910999943,54856.89702624 2022-09-19,16:04:54.000,262,11017357,-795,0,1663603493,14139.144475879999,161.7725282399988,54857.04375576 2022-09-19,16:04:55.000,262,11017273,-795,0,1663603494,14139.097321709989,161.80777389000286,54857.00183304 2022-09-19,16:04:56.000,262,11017328,-795,0,1663603495,14139.043431229999,161.7725282399988,54857.06471712 2022-09-19,16:04:57.000,262,11017338,-795,0,1663603496,14138.969331819993,161.7866265000048,54856.99484592 2022-09-19,16:04:58.000,262,11017339,-795,0,1663603497,14138.976068129989,161.80777389000286,54857.00183304 2022-09-19,16:04:59.000,262,11017360,-795,0,1663603498,14138.942386579998,161.8359704100003,54857.04375576 2022-09-19,16:05:00.000,262,11017353,-795,0,1663603499,14138.976068129989,161.8359704100003,54857.04375576 2022-09-19,16:05:01.000,262,11017312,-795,0,1663603500,14138.928913959993,161.85711779999838,54857.0227944 2022-09-19,16:05:02.000,262,11017333,-795,0,1663603501,14138.969331819993,161.84301953999966,54857.0227944 2022-09-19,16:05:03.000,262,11017305,-795,0,1663603502,14138.982804439998,161.86416692999774,54857.06471712 2022-09-19,16:05:04.000,262,11017344,-795,0,1663603503,14138.969331819993,161.91351084000053,54857.0227944 2022-09-19,16:05:05.000,262,11017342,-795,0,1663603504,14138.982804439998,161.91351084000053,54857.05773000001 2022-09-19,16:05:06.000,262,11017335,-795,0,1663603505,14138.976068129989,161.9487564900046,54856.9529232 2022-09-19,16:05:07.000,262,11017335,-795,0,1663603506,14138.969331819993,161.96990388000268,54856.99484592 2022-09-19,16:05:08.000,262,11017366,-795,0,1663603507,14139.036694919989,161.90646171000117,54857.06471712 2022-09-19,16:05:09.000,262,11017310,-795,0,1663603508,14139.083849089999,161.8994125800018,54857.02978152001 2022-09-19,16:05:10.000,262,11017351,-795,0,1663603509,14139.077112779989,161.8853143200031,54857.09965272 2022-09-19,16:05:11.000,262,11017318,-795,0,1663603510,14139.097321709989,161.85711779999838,54857.04375576 2022-09-19,16:05:12.000,262,11017311,-795,0,1663603511,14139.016485989989,161.82892128000094,54857.015807280004 2022-09-19,16:05:13.000,262,11017326,-795,0,1663603512,14139.016485989989,161.89236345000245,54857.00882016001 2022-09-19,16:05:14.000,262,11017279,-795,0,1663603513,14138.989540749993,161.87826519000373,54856.883052 2022-09-19,16:05:15.000,262,11017275,-795,0,1663603514,14139.023222299998,161.82892128000094,54856.98087168001 2022-09-19,16:05:16.000,262,11017319,-795,0,1663603515,14139.131003259994,161.7866265000048,54857.14157544 2022-09-19,16:05:17.000,262,11017342,-795,0,1663603516,14139.17815742999,161.7725282399988,54857.16952392 2022-09-19,16:05:18.000,262,11017323,-795,0,1663603517,14139.164684809999,161.75138085000071,54857.17651104001 2022-09-19,16:05:19.000,262,11017341,-755,0,1663603518,14139.15794849999,161.7866265000048,54857.12061408 2022-09-19,16:05:20.000,262,11017356,-795,0,1663603519,14139.124266949999,161.69498780999857,54857.14856256001 2022-09-19,16:05:21.000,262,11017331,-795,0,1663603520,14139.124266949999,161.68088954999985,54857.10663984001 2022-09-19,16:05:22.000,262,11017309,-795,0,1663603521,14139.029958609994,161.6385947700037,54857.00183304 2022-09-19,16:05:23.000,262,11017314,-795,0,1663603522,14139.016485989989,161.61744737999834,54857.00882016001 2022-09-19,16:05:24.000,262,11017354,-795,0,1663603523,14139.070376469994,161.58220173000154,54857.12061408 2022-09-19,16:05:25.000,262,11017355,-795,0,1663603524,14139.11753063999,161.56810347000282,54857.14157544 2022-09-19,16:05:26.000,262,11017296,-795,0,1663603525,14139.097321709989,161.51171043000068,54857.11362696 2022-09-19,16:05:27.000,262,11017261,-795,0,1663603526,14139.083849089999,161.50466130000132,54857.16952392 2022-09-19,16:05:28.000,262,11017322,-795,0,1663603527,14139.043431229999,161.47646478000388,54857.183498160004 2022-09-19,16:05:29.000,262,11017337,-795,0,1663603528,14139.050167539994,161.44826825999917,54857.12061408 2022-09-19,16:05:30.000,262,11017268,-795,0,1663603529,14139.056903849989,161.4271208700011,54857.134588320005 2022-09-19,16:05:31.000,262,11017331,-795,0,1663603530,14139.056903849989,161.41302261000237,54857.12061408 2022-09-19,16:05:32.000,262,11017343,-795,0,1663603531,14139.070376469994,161.39892435000365,54857.11362696 2022-09-19,16:05:33.000,262,11017352,-795,0,1663603532,14139.070376469994,161.38482608999766,54857.14157544 2022-09-19,16:05:34.000,262,11017333,-795,0,1663603533,14139.097321709989,161.36367869999958,54857.15554968001 2022-09-19,16:05:35.000,262,11017283,-795,0,1663603534,14139.097321709989,161.37072782999894,54857.19048528 2022-09-19,16:05:36.000,262,11017317,-795,0,1663603535,14139.056903849989,161.38482608999766,54857.16952392 2022-09-19,16:05:37.000,262,11017318,-795,0,1663603536,14139.056903849989,161.36367869999958,54857.07869136001 2022-09-19,16:05:38.000,262,11017363,-795,0,1663603537,14139.083849089999,161.33548218000215,54857.0926656 2022-09-19,16:05:39.000,262,11017333,-795,0,1663603538,14139.077112779989,161.28613826999936,54857.21144664 2022-09-19,16:05:40.000,262,11017311,-795,0,1663603539,14139.077112779989,161.25089262000256,54857.27433072001 2022-09-19,16:05:41.000,262,11017322,-795,0,1663603540,14139.083849089999,161.2438434900032,54857.232408 2022-09-19,16:05:42.000,262,11017320,-795,0,1663603541,14139.063640159999,161.1804013200017,54857.27433072001 2022-09-19,16:05:43.000,262,11017267,-795,0,1663603542,14139.023222299998,161.1804013200017,54857.19048528 2022-09-19,16:05:44.000,262,11017285,-795,0,1663603543,14139.050167539994,161.17335219000233,54857.232408 2022-09-19,16:05:45.000,262,11017358,-795,0,1663603544,14139.050167539994,161.1310574099989,54857.28830496 2022-09-19,16:05:46.000,262,11017342,-795,0,1663603545,14139.036694919989,161.06761524000467,54857.21144664 2022-09-19,16:05:47.000,262,11017328,-795,0,1663603546,14138.982804439998,161.05351697999868,54857.17651104001 2022-09-19,16:05:48.000,262,11017310,-795,0,1663603547,14138.976068129989,161.00417307000316,54857.232408 2022-09-19,16:05:49.000,262,11017322,-795,0,1663603548,14139.050167539994,160.95482916000037,54857.31625344001 2022-09-19,16:05:50.000,262,11017353,-795,0,1663603549,14139.077112779989,160.91958351000358,54857.32324056001 2022-09-19,16:05:51.000,262,11017293,-795,0,1663603550,14139.050167539994,160.89138698999886,54857.32324056001 2022-09-19,16:05:52.000,262,11017339,-795,0,1663603551,14139.029958609994,160.8702396000008,54857.253369360005 2022-09-19,16:05:53.000,262,11017312,-795,0,1663603552,14139.063640159999,160.85614134000207,54857.22542088001 2022-09-19,16:05:54.000,262,11017337,-795,0,1663603553,14139.056903849989,160.820895689998,54857.22542088001 2022-09-19,16:05:55.000,262,11017353,-795,0,1663603554,14139.15794849999,160.79269917000056,54857.37913752 2022-09-19,16:05:56.000,262,11017343,-795,0,1663603555,14139.15794849999,160.7856500400012,54857.30926632 2022-09-19,16:05:57.000,262,11017349,-795,0,1663603556,14139.17815742999,160.80679742999928,54857.31625344001 2022-09-19,16:05:58.000,262,11017336,-795,0,1663603557,14139.21857528999,160.77155178000248,54857.372150400006 2022-09-19,16:05:59.000,262,11017297,-795,0,1663603558,14139.252256839995,160.77860091000184,54857.42804736 2022-09-19,16:06:00.000,262,11017345,-795,0,1663603559,14139.272465769995,160.77860091000184,54857.33022768 2022-09-19,16:06:01.000,262,11017310,-795,0,1663603560,14139.272465769995,160.76450265000312,54857.351189040004 2022-09-19,16:06:02.000,262,11017314,-795,0,1663603561,14139.27920207999,160.75745352000376,54857.29529208001 2022-09-19,16:06:03.000,262,11017343,-795,0,1663603562,14139.32635625,160.7504043900044,54857.421060240005 2022-09-19,16:06:04.000,262,11017360,-795,0,1663603563,14139.353301489995,160.74335525999777,54857.4769572 2022-09-19,16:06:05.000,262,11017289,-795,0,1663603564,14139.373510419995,160.71515874000033,54857.39311176001 2022-09-19,16:06:06.000,262,11017335,-795,0,1663603565,14139.33982886999,160.70106048000162,54857.38612464 2022-09-19,16:06:07.000,262,11017272,-795,0,1663603566,14139.36003779999,160.7504043900044,54857.49093144001 2022-09-19,16:06:08.000,262,11017365,-795,0,1663603567,14139.33982886999,160.7856500400012,54857.44900872 2022-09-19,16:06:09.000,262,11017356,-795,0,1663603568,14139.31961993999,160.7856500400012,54857.45599584 2022-09-19,16:06:10.000,262,11017348,-795,0,1663603569,14139.333092559995,160.76450265000312,54857.46298296001 2022-09-19,16:06:11.000,262,11017348,-795,0,1663603570,14139.38024672999,160.7856500400012,54857.469970080005 2022-09-19,16:06:12.000,262,11017331,-795,0,1663603571,14139.38698304,160.80679742999928,54857.469970080005 2022-09-19,16:06:13.000,262,11017311,-795,0,1663603572,14139.4274009,160.79974829999992,54857.44900872 2022-09-19,16:06:14.000,262,11017333,-795,0,1663603573,14139.514972929996,160.7856500400012,54857.50490568 2022-09-19,16:06:15.000,262,11017318,-795,0,1663603574,14139.494763999995,160.81384655999864,54857.518879920004 2022-09-19,16:06:16.000,262,11017322,-795,0,1663603575,14139.575599719996,160.80679742999928,54857.51189280001 2022-09-19,16:06:17.000,262,11017331,-795,0,1663603576,14139.52170923999,160.79974829999992,54857.44900872 2022-09-19,16:06:18.000,262,11017311,-795,0,1663603577,14139.555390789996,160.82794482000463,54857.43503448 2022-09-19,16:06:19.000,262,11017347,-795,0,1663603578,14139.60928127,160.85614134000207,54857.49093144001 2022-09-19,16:06:20.000,262,11017335,-795,0,1663603579,14139.703589609991,160.81384655999864,54857.59573824 2022-09-19,16:06:21.000,262,11017353,-795,0,1663603580,14139.717062229996,160.84204308000335,54857.66560944 2022-09-19,16:06:22.000,262,11017381,-795,0,1663603581,14139.777689019997,160.86319047000143,54857.539841280006 2022-09-19,16:06:23.000,262,11017247,-795,0,1663603582,14139.824843189992,160.87728873000015,54857.64464808 2022-09-19,16:06:24.000,262,11017331,-795,0,1663603583,14139.871997360002,160.89138698999886,54857.59573824 2022-09-19,16:06:25.000,262,11017333,-795,0,1663603584,14139.851788430002,160.947780030001,54857.67259656 2022-09-19,16:06:26.000,262,11017308,-795,0,1663603585,14139.858524739997,160.9689274199991,54857.53285416001 2022-09-19,16:06:27.000,262,11017335,-795,0,1663603586,14139.878733669997,161.04646784999932,54857.6166996 2022-09-19,16:06:28.000,262,11017331,-795,0,1663603587,14139.925887839992,161.1310574099989,54857.7215064 2022-09-19,16:06:29.000,262,11017355,-795,0,1663603588,14139.986514629993,161.17335219000233,54857.77740336001 2022-09-19,16:06:30.000,262,11017355,-795,0,1663603589,14139.993250940002,161.25794175000192,54857.66560944 2022-09-19,16:06:31.000,262,11017257,-795,0,1663603590,14140.060614039998,161.30023652999807,54857.78439048 2022-09-19,16:06:32.000,262,11017313,-795,0,1663603591,14140.020196179998,161.38482608999766,54857.73548064 2022-09-19,16:06:33.000,262,11017267,-795,0,1663603592,14140.020196179998,161.4271208700011,54857.69355792 2022-09-19,16:06:34.000,262,11017319,-795,0,1663603593,14140.127977139993,161.45531738999853,54857.77041624 2022-09-19,16:06:35.000,262,11017312,-795,0,1663603594,14140.107768209993,161.53285781999875,54857.81932608001 2022-09-19,16:06:36.000,262,11017330,-795,0,1663603595,14140.074086659988,161.56105434000347,54857.69355792 2022-09-19,16:06:37.000,262,11017293,-795,0,1663603596,14140.121240829998,161.5892508600009,54857.73548064 2022-09-19,16:06:38.000,262,11017327,-795,0,1663603597,14140.154922379988,161.61039824999898,54857.7913776 2022-09-19,16:06:39.000,262,11017266,-795,0,1663603598,14140.141449759998,161.6526930300024,54857.7913776 2022-09-19,16:06:40.000,262,11017317,-795,0,1663603599,14140.188603929993,161.6738404200005,54857.78439048 2022-09-19,16:06:41.000,262,11017344,-795,0,1663603600,14140.141449759998,161.69498780999857,54857.78439048 2022-09-19,16:06:42.000,262,11017327,-795,0,1663603601,14140.121240829998,161.69498780999857,54857.69355792 2022-09-19,16:06:43.000,262,11017314,-795,0,1663603602,14140.134713449988,161.6879386799992,54857.78439048 2022-09-19,16:06:44.000,262,11017316,-795,0,1663603603,14140.208812859993,161.68088954999985,54857.88221016 2022-09-19,16:06:45.000,262,11017332,-795,0,1663603604,14140.215549169989,161.64564390000305,54857.88221016 2022-09-19,16:06:46.000,262,11017310,-795,0,1663603605,14140.249230719994,161.6738404200005,54857.84028744 2022-09-19,16:06:47.000,262,11017299,-795,0,1663603606,14140.222285479998,161.6526930300024,54857.77041624 2022-09-19,16:06:48.000,262,11017274,-795,0,1663603607,14140.350275369994,161.61039824999898,54857.84727456001 2022-09-19,16:06:49.000,262,11017322,-795,0,1663603608,14140.316593819989,161.6385947700037,54857.90317152 2022-09-19,16:06:50.000,262,11017318,-795,0,1663603609,14140.350275369994,161.60334911999962,54857.88919728 2022-09-19,16:06:51.000,262,11017296,-795,0,1663603610,14140.363747989999,161.5892508600009,54857.91714576001 2022-09-19,16:06:52.000,262,11017316,-795,0,1663603611,14140.390693229994,161.5540052100041,54857.90317152 2022-09-19,16:06:53.000,262,11017308,-795,0,1663603612,14140.35701167999,161.51875956000003,54857.88919728 2022-09-19,16:06:54.000,262,11017325,-795,0,1663603613,14140.410902159994,161.50466130000132,54857.94509424001 2022-09-19,16:06:55.000,262,11017311,-795,0,1663603614,14140.309857509994,161.4623665199979,54857.86823592001 2022-09-19,16:06:56.000,262,11017318,-795,0,1663603615,14140.330066439994,161.44826825999917,54857.96605560001 2022-09-19,16:06:57.000,262,11017317,-795,0,1663603616,14140.282912269999,161.38482608999766,54857.86823592001 2022-09-19,16:06:58.000,262,11017334,-795,0,1663603617,14140.222285479998,161.31433479000407,54857.88221016 2022-09-19,16:06:59.000,262,11017322,-795,0,1663603618,14140.222285479998,161.28613826999936,54857.93112 2022-09-19,16:07:00.000,262,11017310,-795,0,1663603619,14140.249230719994,161.2438434900032,54857.95208136 2022-09-19,16:07:01.000,262,11017302,-795,0,1663603620,14140.202076549998,161.17335219000233,54858.04990104 2022-09-19,16:07:02.000,262,11017343,-795,0,1663603621,14140.127977139993,161.10286089000147,54857.98002984 2022-09-19,16:07:03.000,262,11017328,-795,0,1663603622,14140.040405109998,161.05351697999868,54857.93810712 2022-09-19,16:07:04.000,262,11017230,-795,0,1663603623,14140.047141419993,160.9971239400038,54857.96605560001 2022-09-19,16:07:05.000,262,11017332,-795,0,1663603624,14139.952833080002,160.9336817700023,54857.94509424001 2022-09-19,16:07:06.000,262,11017295,-795,0,1663603625,14139.946096769992,160.8702396000008,54857.89618440001 2022-09-19,16:07:07.000,262,11017342,-795,0,1663603626,14139.851788430002,160.79974829999992,54857.79836472001 2022-09-19,16:07:08.000,262,11017296,-795,0,1663603627,14139.865261049992,160.74335525999777,54857.86823592001 2022-09-19,16:07:09.000,262,11017317,-795,0,1663603628,14139.851788430002,160.70810961000097,54857.90317152 2022-09-19,16:07:10.000,262,11017342,-795,0,1663603629,14139.797897949997,160.65876569999818,54857.973042720005 2022-09-19,16:07:11.000,262,11017311,-795,0,1663603630,14139.744007469992,160.59532353000395,54857.90317152 2022-09-19,16:07:12.000,262,11017328,-795,0,1663603631,14139.622753889991,160.59532353000395,54857.79836472001 2022-09-19,16:07:13.000,262,11017283,-795,0,1663603632,14139.602544959991,160.54597962000116,54857.77740336001 2022-09-19,16:07:14.000,262,11017335,-795,0,1663603633,14139.56886341,160.54597962000116,54857.81932608001 2022-09-19,16:07:15.000,262,11017333,-795,0,1663603634,14139.514972929996,160.51778310000373,54857.82631320001 2022-09-19,16:07:16.000,262,11017342,-795,0,1663603635,14139.42066458999,160.51778310000373,54857.72849352001 2022-09-19,16:07:17.000,262,11017338,-795,0,1663603636,14139.353301489995,160.51778310000373,54857.74246776 2022-09-19,16:07:18.000,262,11017337,-795,0,1663603637,14139.333092559995,160.51073397000437,54857.76342912 2022-09-19,16:07:19.000,262,11017280,-795,0,1663603638,14139.252256839995,160.53188136000244,54857.69355792 2022-09-19,16:07:20.000,262,11017298,-795,0,1663603639,14139.144475879999,160.51073397000437,54857.65163520001 2022-09-19,16:07:21.000,262,11017336,-795,0,1663603640,14139.11753063999,160.49663570999837,54857.67259656 2022-09-19,16:07:22.000,262,11017293,-795,0,1663603641,14138.989540749993,160.489586579999,54857.539841280006 2022-09-19,16:07:23.000,262,11017289,-795,0,1663603642,14138.908705029993,160.4754883200003,54857.50490568 2022-09-19,16:07:24.000,262,11017314,-795,0,1663603643,14138.807660379993,160.54597962000116,54857.5468284 2022-09-19,16:07:25.000,262,11017330,-795,0,1663603644,14138.787451449993,160.52483223000308,54857.62368672 2022-09-19,16:07:26.000,262,11017338,-795,0,1663603645,14138.672934180002,160.52483223000308,54857.57477688 2022-09-19,16:07:27.000,262,11017344,-795,0,1663603646,14138.598834769997,160.46139006000158,54857.5468284 2022-09-19,16:07:28.000,262,11017305,-795,0,1663603647,14138.443899639991,160.50368483999773,54857.38612464 2022-09-19,16:07:29.000,262,11017310,-795,0,1663603648,14138.403481779991,160.4402426700035,54857.407086 2022-09-19,16:07:30.000,262,11017293,-795,0,1663603649,14138.383272849991,160.41909527999815,54857.43503448 2022-09-19,16:07:31.000,262,11017359,-795,0,1663603650,14138.336118679996,160.40499701999943,54857.39311176001 2022-09-19,16:07:32.000,262,11017311,-795,0,1663603651,14138.275491889995,160.44729180000286,54857.253369360005 2022-09-19,16:07:33.000,262,11017340,-795,0,1663603652,14138.275491889995,160.48253744999965,54857.32324056001 2022-09-19,16:07:34.000,262,11017351,-795,0,1663603653,14138.235074029995,160.46843919000094,54857.28830496 2022-09-19,16:07:35.000,262,11017353,-795,0,1663603654,14138.16097461999,160.489586579999,54857.22542088001 2022-09-19,16:07:36.000,262,11017335,-795,0,1663603655,14138.073402589995,160.55302875000052,54857.14856256001 2022-09-19,16:07:37.000,262,11017333,-795,0,1663603656,14138.08013889999,160.56007787999988,54857.134588320005 2022-09-19,16:07:38.000,262,11017342,-795,0,1663603657,14138.053193659995,160.6023726600033,54857.12061408 2022-09-19,16:07:39.000,262,11017326,-795,0,1663603658,14138.02624842,160.6869622200029,54857.085678480005 2022-09-19,16:07:40.000,262,11017309,-795,0,1663603659,14137.98583056,160.7222078699997,54857.09965272 2022-09-19,16:07:41.000,262,11017273,-795,0,1663603660,14137.98583056,160.7363061299984,54857.05773000001 2022-09-19,16:07:42.000,262,11017349,-795,0,1663603661,14137.89825852999,160.77860091000184,54857.036768640006 2022-09-19,16:07:43.000,262,11017341,-795,0,1663603662,14137.891522219994,160.834993950004,54856.89702624 2022-09-19,16:07:44.000,262,11017321,-795,0,1663603663,14137.864576979999,160.8843378599995,54856.91100048001 2022-09-19,16:07:45.000,262,11017321,-795,0,1663603664,14137.844368049999,160.91958351000358,54856.848116400004 2022-09-19,16:07:46.000,262,11017304,-795,0,1663603665,14137.824159119999,160.97597654999845,54856.85510352 2022-09-19,16:07:47.000,262,11017325,-795,0,1663603666,14137.736587089988,160.95482916000037,54856.74330960001 2022-09-19,16:07:48.000,262,11017314,-795,0,1663603667,14137.729850779993,161.02532046000124,54856.73632248 2022-09-19,16:07:49.000,262,11017309,-795,0,1663603668,14137.723114469998,161.02532046000124,54856.82016792001 2022-09-19,16:07:50.000,262,11017319,-795,0,1663603669,14137.709641849993,161.04646784999932,54856.77125808001 2022-09-19,16:07:51.000,262,11017291,-795,0,1663603670,14137.682696609998,161.0817135000034,54856.74330960001 2022-09-19,16:07:52.000,262,11017318,-795,0,1663603671,14137.608597199993,161.06056610999804,54856.61055432 2022-09-19,16:07:53.000,262,11017297,-795,0,1663603672,14137.554706720002,161.10286089000147,54856.59658008 2022-09-19,16:07:54.000,262,11017307,-795,0,1663603673,14137.500816239997,161.1310574099989,54856.57561872001 2022-09-19,16:07:55.000,262,11017333,-795,0,1663603674,14137.554706720002,161.16630306000297,54856.62452856001 2022-09-19,16:07:56.000,262,11017320,-795,0,1663603675,14137.446925759992,161.1804013200017,54856.512734640004 2022-09-19,16:07:57.000,262,11017298,-795,0,1663603676,14137.460398379997,161.1804013200017,54856.58959296 2022-09-19,16:07:58.000,262,11017306,-795,0,1663603677,14137.500816239997,161.16630306000297,54856.61754144 2022-09-19,16:07:59.000,262,11017282,-795,0,1663603678,14137.487343619992,161.1804013200017,54856.533696000006 2022-09-19,16:08:00.000,262,11017323,-795,0,1663603679,14137.473871000002,161.1804013200017,54856.52670888001 2022-09-19,16:08:01.000,262,11017333,-795,0,1663603680,14137.480607309997,161.20859783999913,54856.51972176 2022-09-19,16:08:02.000,262,11017324,-795,0,1663603681,14137.426716829992,161.25089262000256,54856.40792784001 2022-09-19,16:08:03.000,262,11017315,-795,0,1663603682,14137.433453140002,161.29318739999871,54856.345043760004 2022-09-19,16:08:04.000,262,11017349,-795,0,1663603683,14137.473871000002,161.3284330500028,54856.49177328 2022-09-19,16:08:05.000,262,11017315,-795,0,1663603684,14137.453662070002,161.31433479000407,54856.49177328 2022-09-19,16:08:06.000,262,11017323,-795,0,1663603685,14137.419980519997,161.3425313100015,54856.414914960005 2022-09-19,16:08:07.000,262,11017334,-795,0,1663603686,14137.419980519997,161.39892435000365,54856.28914680001 2022-09-19,16:08:08.000,262,11017299,-795,0,1663603687,14137.460398379997,161.4271208700011,54856.3240824 2022-09-19,16:08:09.000,262,11017321,-795,0,1663603688,14137.453662070002,161.4623665199979,54856.35203088 2022-09-19,16:08:10.000,262,11017349,-795,0,1663603689,14137.446925759992,161.4905630400026,54856.30312104 2022-09-19,16:08:11.000,262,11017312,-795,0,1663603690,14137.419980519997,161.5540052100041,54856.296133920005 2022-09-19,16:08:12.000,262,11017309,-795,0,1663603691,14137.332408490001,161.59629999000026,54856.2542112 2022-09-19,16:08:13.000,262,11017332,-795,0,1663603692,14137.318935869996,161.63154564000433,54856.22626272 2022-09-19,16:08:14.000,262,11017365,-795,0,1663603693,14137.393035280002,161.66679129000113,54856.35203088 2022-09-19,16:08:15.000,262,11017301,-795,0,1663603694,14137.372826350002,161.6879386799992,54856.3240824 2022-09-19,16:08:16.000,262,11017321,-795,0,1663603695,14137.352617420001,161.72318433000328,54856.31010816001 2022-09-19,16:08:17.000,262,11017301,-795,0,1663603696,14137.332408490001,161.74433172000136,54856.2542112 2022-09-19,16:08:18.000,262,11017340,-795,0,1663603697,14137.325672179992,161.737282590002,54856.26119832 2022-09-19,16:08:19.000,262,11017310,-795,0,1663603698,14137.379562659997,161.75138085000071,54856.26818544001 2022-09-19,16:08:20.000,262,11017367,-795,0,1663603699,14137.393035280002,161.69498780999857,54856.31010816001 2022-09-19,16:08:21.000,262,11017355,-795,0,1663603700,14137.366090039992,161.70908607000456,54856.26119832 2022-09-19,16:08:22.000,262,11017332,-795,0,1663603701,14137.339144799997,161.6738404200005,54856.26818544001 2022-09-19,16:08:23.000,262,11017344,-795,0,1663603702,14137.480607309997,161.66679129000113,54856.2542112 2022-09-19,16:08:24.000,262,11017306,-795,0,1663603703,14137.514288860002,161.65974216000177,54856.30312104 2022-09-19,16:08:25.000,262,11017321,-795,0,1663603704,14137.541234099997,161.6879386799992,54856.31010816001 2022-09-19,16:08:26.000,262,11017325,-795,0,1663603705,14137.561443029997,161.71613520000392,54856.23324984 2022-09-19,16:08:27.000,262,11017325,-795,0,1663603706,14137.541234099997,161.76547910999943,54856.23324984 2022-09-19,16:08:28.000,262,11017321,-795,0,1663603707,14137.689432919993,161.76547910999943,54856.37299224 2022-09-19,16:08:29.000,262,11017328,-795,0,1663603708,14137.790477569994,161.75138085000071,54856.33106952 2022-09-19,16:08:30.000,262,11017331,-795,0,1663603709,14137.837631739989,161.81482302000222,54856.40094072 2022-09-19,16:08:31.000,262,11017287,-795,0,1663603710,14137.89825852999,161.86416692999774,54856.35203088 2022-09-19,16:08:32.000,262,11017311,-795,0,1663603711,14137.93867638999,161.8853143200031,54856.28914680001 2022-09-19,16:08:33.000,262,11017266,-795,0,1663603712,14138.032984729994,161.8994125800018,54856.366005120006 2022-09-19,16:08:34.000,262,11017323,-795,0,1663603713,14138.093611519995,161.90646171000117,54856.414914960005 2022-09-19,16:08:35.000,262,11017350,-795,0,1663603714,14138.134029379995,161.94170735999796,54856.42190208 2022-09-19,16:08:36.000,262,11017323,-795,0,1663603715,14138.18791986,161.92760909999924,54856.366005120006 2022-09-19,16:08:37.000,262,11017326,-795,0,1663603716,14138.24854665,161.94170735999796,54856.44985056 2022-09-19,16:08:38.000,262,11017298,-795,0,1663603717,14138.275491889995,161.92760909999924,54856.44286344 2022-09-19,16:08:39.000,262,11017283,-795,0,1663603718,14138.376536539996,161.96285475000332,54856.52670888001 2022-09-19,16:08:40.000,262,11017328,-795,0,1663603719,14138.443899639991,161.94170735999796,54856.55465736001 2022-09-19,16:08:41.000,262,11017328,-795,0,1663603720,14138.450635950001,161.97695301000203,54856.5686316 2022-09-19,16:08:42.000,262,11017362,-795,0,1663603721,14138.450635950001,161.96990388000268,54856.52670888001 2022-09-19,16:08:43.000,262,11017307,-795,0,1663603722,14138.484317499991,161.91351084000053,54856.52670888001 2022-09-19,16:08:44.000,262,11017333,-795,0,1663603723,14138.538207979997,161.9840021400014,54856.701386880006 2022-09-19,16:08:45.000,262,11017319,-795,0,1663603724,14138.652725250002,161.9981004000001,54856.74330960001 2022-09-19,16:08:46.000,262,11017340,-795,0,1663603725,14138.612307390002,162.00514952999947,54856.73632248 2022-09-19,16:08:47.000,262,11017312,-795,0,1663603726,14138.632516320002,162.02629692000482,54856.708374 2022-09-19,16:08:48.000,262,11017318,-795,0,1663603727,14138.672934180002,162.0474443100029,54856.750296720005 2022-09-19,16:08:49.000,262,11017292,-795,0,1663603728,14138.666197869992,162.1108864800044,54856.7782452 2022-09-19,16:08:50.000,262,11017349,-795,0,1663603729,14138.713352040002,162.09678821999842,54856.84112928001 2022-09-19,16:08:51.000,262,11017345,-795,0,1663603730,14138.693143110002,162.13908300000185,54856.90401336 2022-09-19,16:08:52.000,262,11017307,-795,0,1663603731,14138.652725250002,162.16727951999928,54856.869077760006 2022-09-19,16:08:53.000,262,11017324,-795,0,1663603732,14138.706615729992,162.16023038999992,54856.94593608 2022-09-19,16:08:54.000,262,11017315,-795,0,1663603733,14138.733560970002,162.17432864999864,54857.07170424 2022-09-19,16:08:55.000,262,11017278,-795,0,1663603734,14138.740297279997,162.20252517000336,54857.0926656 2022-09-19,16:08:56.000,262,11017307,-795,0,1663603735,14138.753769900002,162.23777082000015,54857.015807280004 2022-09-19,16:08:57.000,262,11017306,-795,0,1663603736,14138.645988939992,162.30826212000102,54856.883052 2022-09-19,16:08:58.000,262,11017287,-795,0,1663603737,14138.679670489997,162.3294095099991,54856.98785880001 2022-09-19,16:08:59.000,262,11017339,-795,0,1663603738,14138.672934180002,162.3435077699978,54857.12760120001 2022-09-19,16:09:00.000,262,11017334,-795,0,1663603739,14138.679670489997,162.35055690000445,54857.12061408 2022-09-19,16:09:01.000,262,11017279,-795,0,1663603740,14138.666197869992,162.39990080999996,54857.19048528 2022-09-19,16:09:02.000,262,11017327,-795,0,1663603741,14138.632516320002,162.41399906999868,54857.17651104001 2022-09-19,16:09:03.000,262,11017329,-795,0,1663603742,14138.558416909997,162.4915394999989,54857.183498160004 2022-09-19,16:09:04.000,262,11017334,-795,0,1663603743,14138.578625839997,162.51973602000362,54857.17651104001 2022-09-19,16:09:05.000,262,11017323,-795,0,1663603744,14138.592098460002,162.55498167000042,54857.232408 2022-09-19,16:09:06.000,262,11017333,-795,0,1663603745,14138.531471670001,162.5902273200045,54857.19048528 2022-09-19,16:09:07.000,262,11017313,-795,0,1663603746,14138.538207979997,162.61137471000256,54857.19048528 2022-09-19,16:09:08.000,262,11017332,-795,0,1663603747,14138.585362149992,162.63252210000064,54857.24638224001 2022-09-19,16:09:09.000,262,11017332,-795,0,1663603748,14138.592098460002,162.62547297000128,54857.33022768 2022-09-19,16:09:10.000,262,11017327,-795,0,1663603749,14138.625780009992,162.65366948999872,54857.37913752 2022-09-19,16:09:11.000,262,11017260,-795,0,1663603750,14138.605571079992,162.71711166000023,54857.351189040004 2022-09-19,16:09:12.000,262,11017283,-795,0,1663603751,14138.592098460002,162.75940644000366,54857.29529208001 2022-09-19,16:09:13.000,262,11017323,-795,0,1663603752,14138.585362149992,162.8228486099979,54857.302279200005 2022-09-19,16:09:14.000,262,11017316,-795,0,1663603753,14138.598834769997,162.8510451300026,54857.27433072001 2022-09-19,16:09:15.000,262,11017317,-795,0,1663603754,14138.605571079992,162.89333990999876,54857.37913752 2022-09-19,16:09:16.000,262,11017312,-795,0,1663603755,14138.632516320002,162.90038903999812,54857.42804736 2022-09-19,16:09:17.000,262,11017312,-795,0,1663603756,14138.585362149992,162.9497329500009,54857.49093144001 2022-09-19,16:09:18.000,262,11017337,-795,0,1663603757,14138.612307390002,162.97792946999834,54857.50490568 2022-09-19,16:09:19.000,262,11017344,-795,0,1663603758,14138.699879419997,162.9990768600037,54857.55381552 2022-09-19,16:09:20.000,262,11017311,-795,0,1663603759,14138.652725250002,163.05546989999857,54857.50490568 2022-09-19,16:09:21.000,262,11017343,-795,0,1663603760,14138.666197869992,163.08366642000328,54857.5468284 2022-09-19,16:09:22.000,262,11017275,-795,0,1663603761,14138.639252629997,163.07661729000392,54857.351189040004 2022-09-19,16:09:23.000,262,11017340,-795,0,1663603762,14138.693143110002,163.11186294000072,54857.4769572 2022-09-19,16:09:24.000,262,11017322,-795,0,1663603763,14138.706615729992,163.16825598000287,54857.55381552 2022-09-19,16:09:25.000,262,11017342,-795,0,1663603764,14138.699879419997,163.23169815000438,54857.41407312001 2022-09-19,16:09:26.000,262,11017340,-795,0,1663603765,14138.794187760002,163.21759988999838,54857.64464808 2022-09-19,16:09:27.000,262,11017262,-795,0,1663603766,14138.854814549988,163.27399293000053,54857.69355792 2022-09-19,16:09:28.000,262,11017308,-795,0,1663603767,14138.908705029993,163.28809118999925,54857.66560944 2022-09-19,16:09:29.000,262,11017304,-795,0,1663603768,14138.949122889993,163.27399293000053,54857.707532160006 2022-09-19,16:09:30.000,262,11017340,-795,0,1663603769,14138.996277059989,163.33743510000204,54857.69355792 2022-09-19,16:09:31.000,262,11017293,-795,0,1663603770,14139.097321709989,163.36563161999948,54857.78439048 2022-09-19,16:09:32.000,262,11017312,-795,0,1663603771,14139.131003259994,163.40087727000355,54857.73548064 2022-09-19,16:09:33.000,262,11017336,-795,0,1663603772,14139.15794849999,163.4079264000029,54857.78439048 2022-09-19,16:09:34.000,262,11017335,-795,0,1663603773,14139.20510267,163.45022117999906,54857.86823592001 2022-09-19,16:09:35.000,262,11017275,-795,0,1663603774,14139.272465769995,163.45727030999842,54857.875223040006 2022-09-19,16:09:36.000,262,11017349,-795,0,1663603775,14139.29941100999,163.49956509000185,54857.95208136 2022-09-19,16:09:37.000,262,11017347,-795,0,1663603776,14139.36003779999,163.49956509000185,54857.82631320001 2022-09-19,16:09:38.000,262,11017270,-795,0,1663603777,14139.38024672999,163.46431943999778,54857.88919728 2022-09-19,16:09:39.000,262,11017336,-795,0,1663603778,14139.36677411,163.4925159600025,54857.86823592001 2022-09-19,16:09:40.000,262,11017318,-795,0,1663603779,14139.474555069995,163.555958130004,54858.09881088 2022-09-19,16:09:41.000,262,11017314,-795,0,1663603780,14139.54865448,163.57710552000208,54858.105798 2022-09-19,16:09:42.000,262,11017354,-795,0,1663603781,14139.52844555,163.57005639000272,54858.07784952 2022-09-19,16:09:43.000,262,11017276,-795,0,1663603782,14139.535181859996,163.58415465000144,54857.99400408001 2022-09-19,16:09:44.000,262,11017282,-795,0,1663603783,14139.50823662,163.60530203999951,54858.0708624 2022-09-19,16:09:45.000,262,11017292,-795,0,1663603784,14139.52170923999,163.63349856000423,54858.12675936 2022-09-19,16:09:46.000,262,11017345,-795,0,1663603785,14139.48802769,163.61940029999823,54858.1756692 2022-09-19,16:09:47.000,262,11017327,-795,0,1663603786,14139.413928279995,163.6405476900036,54858.14772072 2022-09-19,16:09:48.000,262,11017340,-795,0,1663603787,14139.40045565999,163.6546459500023,54858.1756692 2022-09-19,16:09:49.000,262,11017306,-795,0,1663603788,14139.393719349995,163.64759682000295,54858.23156616001 2022-09-19,16:09:50.000,262,11017323,-795,0,1663603789,14139.38024672999,163.63349856000423,54858.308424480005 2022-09-19,16:09:51.000,262,11017281,-795,0,1663603790,14139.36677411,163.58415465000144,54858.308424480005 2022-09-19,16:09:52.000,262,11017313,-795,0,1663603791,14139.27920207999,163.5912037800008,54858.210604800006 2022-09-19,16:09:53.000,262,11017272,-795,0,1663603792,14139.20510267,163.57005639000272,54858.30143736001 2022-09-19,16:09:54.000,262,11017347,-795,0,1663603793,14139.151212189994,163.5277616099993,54858.3154116 2022-09-19,16:09:55.000,262,11017311,-795,0,1663603794,14139.110794329994,163.48546683000313,54858.35034720001 2022-09-19,16:09:56.000,262,11017335,-795,0,1663603795,14139.016485989989,163.47136857000442,54858.308424480005 2022-09-19,16:09:57.000,262,11017363,-795,0,1663603796,14139.009749679994,163.46431943999778,54858.37130856001 2022-09-19,16:09:58.000,262,11017322,-795,0,1663603797,14138.922177649998,163.4079264000029,54858.357334320004 2022-09-19,16:09:59.000,262,11017309,-795,0,1663603798,14138.942386579998,163.4079264000029,54858.46912824001 2022-09-19,16:10:00.000,262,11017319,-795,0,1663603799,14138.821132999998,163.3797298799982,54858.40624416 2022-09-19,16:10:01.000,262,11017309,-795,0,1663603800,14138.753769900002,163.3444842300014,54858.3852828 2022-09-19,16:10:02.000,262,11017286,-795,0,1663603801,14138.706615729992,163.33743510000204,54858.3154116 2022-09-19,16:10:03.000,262,11017302,-795,0,1663603802,14138.578625839997,163.30218944999797,54858.378295680006 2022-09-19,16:10:04.000,262,11017340,-795,0,1663603803,14138.592098460002,163.3092385800046,54858.42021840001 2022-09-19,16:10:05.000,262,11017305,-795,0,1663603804,14138.511262740001,163.32333684000332,54858.44117976 2022-09-19,16:10:06.000,262,11017353,-795,0,1663603805,14138.538207979997,163.3444842300014,54858.41323128 2022-09-19,16:10:07.000,262,11017273,-795,0,1663603806,14138.423690709991,163.3092385800046,54858.32239872001 2022-09-19,16:10:08.000,262,11017287,-795,0,1663603807,14138.396745469996,163.23169815000438,54858.40624416 2022-09-19,16:10:09.000,262,11017328,-795,0,1663603808,14138.26201926999,163.1964525000003,54858.3852828 2022-09-19,16:10:10.000,262,11017318,-795,0,1663603809,14138.174447239995,163.1612068500035,54858.40624416 2022-09-19,16:10:11.000,262,11017313,-795,0,1663603810,14138.093611519995,163.12596119999944,54858.42021840001 2022-09-19,16:10:12.000,262,11017347,-795,0,1663603811,14138.01951210999,163.08366642000328,54858.308424480005 2022-09-19,16:10:13.000,262,11017324,-795,0,1663603812,14137.93867638999,163.07661729000392,54858.378295680006 2022-09-19,16:10:14.000,262,11017331,-795,0,1663603813,14137.884785909999,163.02022425000177,54858.39925704001 2022-09-19,16:10:15.000,262,11017278,-795,0,1663603814,14137.803950189998,162.99202773000434,54858.36432144 2022-09-19,16:10:16.000,262,11017307,-795,0,1663603815,14137.750059709993,162.96383120999963,54858.3154116 2022-09-19,16:10:17.000,262,11017342,-795,0,1663603816,14137.642278749998,162.90038903999812,54858.25252752001 2022-09-19,16:10:18.000,262,11017332,-795,0,1663603817,14137.541234099997,162.9356346900022,54858.1756692 2022-09-19,16:10:19.000,262,11017301,-795,0,1663603818,14137.541234099997,162.9144873000041,54858.22457904 2022-09-19,16:10:20.000,262,11017329,-795,0,1663603819,14137.534497790002,162.89333990999876,54858.259514640005 2022-09-19,16:10:21.000,262,11017343,-795,0,1663603820,14137.507552549992,162.8510451300026,54858.25252752001 2022-09-19,16:10:22.000,262,11017351,-795,0,1663603821,14137.521025169997,162.8510451300026,54858.21759192 2022-09-19,16:10:23.000,262,11017262,-795,0,1663603822,14137.433453140002,162.8510451300026,54858.105798 2022-09-19,16:10:24.000,262,11017283,-795,0,1663603823,14137.433453140002,162.8228486099979,54858.091823760005 2022-09-19,16:10:25.000,262,11017337,-795,0,1663603824,14137.453662070002,162.80875034999917,54858.16169496001 2022-09-19,16:10:26.000,262,11017384,-795,0,1663603825,14137.480607309997,162.83694687000389,54858.105798 2022-09-19,16:10:27.000,262,11017341,-795,0,1663603826,14137.386298969992,162.8228486099979,54857.98701696001 2022-09-19,16:10:28.000,262,11017311,-795,0,1663603827,14137.446925759992,162.81579947999853,54858.08483664001 2022-09-19,16:10:29.000,262,11017366,-795,0,1663603828,14137.527761479992,162.87219252000068,54858.140733600005 2022-09-19,16:10:30.000,262,11017312,-795,0,1663603829,14137.534497790002,162.87924165000004,54858.11278512001 2022-09-19,16:10:31.000,262,11017343,-795,0,1663603830,14137.527761479992,162.90743817000475,54858.16868208 2022-09-19,16:10:32.000,262,11017351,-795,0,1663603831,14137.480607309997,162.9849785999977,54858.04990104 2022-09-19,16:10:33.000,262,11017300,-795,0,1663603832,14137.494079930002,163.02022425000177,54858.14772072 2022-09-19,16:10:34.000,262,11017312,-795,0,1663603833,14137.521025169997,163.00612599000306,54858.16169496001 2022-09-19,16:10:35.000,262,11017323,-795,0,1663603834,14137.527761479992,163.0343225100005,54858.19663056 2022-09-19,16:10:36.000,262,11017349,-795,0,1663603835,14137.534497790002,163.097764680002,54858.140733600005 2022-09-19,16:10:37.000,262,11017298,-795,0,1663603836,14137.568179339993,163.11186294000072,54858.18265632001 2022-09-19,16:10:38.000,262,11017319,-795,0,1663603837,14137.682696609998,163.1964525000003,54858.23855328 2022-09-19,16:10:39.000,262,11017294,-795,0,1663603838,14137.709641849993,163.26694380000117,54858.259514640005 2022-09-19,16:10:40.000,262,11017312,-795,0,1663603839,14137.763532329998,163.35858249000012,54858.22457904 2022-09-19,16:10:41.000,262,11017312,-795,0,1663603840,14137.844368049999,163.37268074999884,54858.25252752001 2022-09-19,16:10:42.000,262,11017332,-795,0,1663603841,14137.884785909999,163.4925159600025,54858.16868208 2022-09-19,16:10:43.000,262,11017327,-795,0,1663603842,14137.97909424999,163.60530203999951,54858.28746312 2022-09-19,16:10:44.000,262,11017297,-795,0,1663603843,14138.12729307,163.69694072999846,54858.30143736001 2022-09-19,16:10:45.000,262,11017331,-795,0,1663603844,14138.22160140999,163.76743202999933,54858.30143736001 2022-09-19,16:10:46.000,262,11017319,-795,0,1663603845,14138.315909749996,163.90841463000106,54858.36432144 2022-09-19,16:10:47.000,262,11017319,-795,0,1663603846,14138.39000916,164.00005332,54858.48310248 2022-09-19,16:10:48.000,262,11017317,-795,0,1663603847,14138.511262740001,164.1128394000043,54858.49707672001 2022-09-19,16:10:49.000,262,11017363,-795,0,1663603848,14138.571889530001,164.23267461000069,54858.49008960001 2022-09-19,16:10:50.000,262,11017313,-795,0,1663603849,14138.639252629997,164.331362429999,54858.5599608 2022-09-19,16:10:51.000,262,11017316,-795,0,1663603850,14138.699879419997,164.4441485100033,54858.53899944001 2022-09-19,16:10:52.000,262,11017299,-795,0,1663603851,14138.787451449993,164.5569345900003,54858.62284488 2022-09-19,16:10:53.000,262,11017308,-795,0,1663603852,14138.861550859998,164.62742589000118,54858.75560016001 2022-09-19,16:10:54.000,262,11017335,-795,0,1663603853,14138.895232409988,164.73316283999884,54858.811497120005 2022-09-19,16:10:55.000,262,11017312,-795,0,1663603854,14138.888496099993,164.789555880001,54858.84643272 2022-09-19,16:10:56.000,262,11017339,-795,0,1663603855,14138.908705029993,164.916440220004,54858.825471359996 2022-09-19,16:10:57.000,262,11017335,-795,0,1663603856,14138.881759789998,164.98693152000487,54858.80451000001 2022-09-19,16:10:58.000,262,11017352,-795,0,1663603857,14138.834605620003,165.0362754300004,54858.762587280005 2022-09-19,16:10:59.000,262,11017327,-795,0,1663603858,14138.720088349997,165.1349632499987,54858.75560016001 2022-09-19,16:11:00.000,262,11017311,-795,0,1663603859,14138.753769900002,165.19135629000084,54858.860406960004 2022-09-19,16:11:01.000,262,11017287,-795,0,1663603860,14138.693143110002,165.21955280999828,54858.930278160005 2022-09-19,16:11:02.000,262,11017334,-795,0,1663603861,14138.693143110002,165.29004410999914,54858.90232968001 2022-09-19,16:11:03.000,262,11017304,-795,0,1663603862,14138.672934180002,165.36053541,54858.993162239996 2022-09-19,16:11:04.000,262,11017322,-795,0,1663603863,14138.619043699997,165.40283019000344,54858.993162239996 2022-09-19,16:11:05.000,262,11017349,-795,0,1663603864,14138.558416909997,165.46627235999767,54858.95822664 2022-09-19,16:11:06.000,262,11017316,-795,0,1663603865,14138.464108569991,165.5438127899979,54858.95822664 2022-09-19,16:11:07.000,262,11017353,-795,0,1663603866,14138.39000916,165.53676365999854,54858.93726528 2022-09-19,16:11:08.000,262,11017345,-795,0,1663603867,14138.376536539996,165.58610757000133,54859.11194328 2022-09-19,16:11:09.000,262,11017283,-795,0,1663603868,14138.28222819999,165.64954974000284,54859.07700768 2022-09-19,16:11:10.000,262,11017312,-795,0,1663603869,14138.14076568999,165.71299191000435,54859.11893040001 2022-09-19,16:11:11.000,262,11017328,-795,0,1663603870,14138.093611519995,165.691844519999,54859.0839948 2022-09-19,16:11:12.000,262,11017332,-795,0,1663603871,14137.904994839999,165.74118843000178,54859.00014936001 2022-09-19,16:11:13.000,262,11017298,-795,0,1663603872,14137.810686499994,165.72709017000307,54859.05604632 2022-09-19,16:11:14.000,262,11017314,-795,0,1663603873,14137.716378159988,165.78348320999794,54859.04207208001 2022-09-19,16:11:15.000,262,11017321,-795,0,1663603874,14137.581651959998,165.74118843000178,54859.02111072001 2022-09-19,16:11:16.000,262,11017291,-795,0,1663603875,14137.453662070002,165.7059427799977,54858.98617512 2022-09-19,16:11:17.000,262,11017363,-795,0,1663603876,14137.359353729997,165.7059427799977,54859.05604632 2022-09-19,16:11:18.000,262,11017340,-795,0,1663603877,14137.224627529991,165.62135321999813,54859.07700768 2022-09-19,16:11:19.000,262,11017238,-795,0,1663603878,14137.10337394999,165.60020583000005,54859.05604632 2022-09-19,16:11:20.000,262,11017308,-795,0,1663603879,14136.92822989,165.5438127899979,54859.00713648 2022-09-19,16:11:21.000,262,11017316,-795,0,1663603880,14136.82718524,165.46627235999767,54858.93726528 2022-09-19,16:11:22.000,262,11017323,-795,0,1663603881,14136.678986419989,165.42397758000152,54858.83245848001 2022-09-19,16:11:23.000,262,11017319,-795,0,1663603882,14136.524051289998,165.33233889000257,54858.74861304 2022-09-19,16:11:24.000,262,11017326,-795,0,1663603883,14136.436479259988,165.31824063000386,54858.87438120001 2022-09-19,16:11:25.000,262,11017340,-795,0,1663603884,14136.335434610002,165.27594585000043,54858.930278160005 2022-09-19,16:11:26.000,262,11017350,-795,0,1663603885,14136.193972100002,165.2618475900017,54858.81848424 2022-09-19,16:11:27.000,262,11017358,-795,0,1663603886,14136.072718520001,165.25479846000235,54858.70669032001 2022-09-19,16:11:28.000,262,11017327,-795,0,1663603887,14135.93125601,165.2618475900017,54858.67175472 2022-09-19,16:11:29.000,262,11017317,-795,0,1663603888,14135.776320879995,165.28299497999978,54858.66476760001 2022-09-19,16:11:30.000,262,11017347,-795,0,1663603889,14135.66853992,165.28299497999978,54858.643806240005 2022-09-19,16:11:31.000,262,11017326,-795,0,1663603890,14135.52034109999,165.2970932399985,54858.57393504 2022-09-19,16:11:32.000,262,11017338,-795,0,1663603891,14135.405823829999,165.33938802000193,54858.53899944001 2022-09-19,16:11:33.000,262,11017329,-795,0,1663603892,14135.291306559993,165.31824063000386,54858.525025200004 2022-09-19,16:11:34.000,262,11017347,-795,0,1663603893,14135.291306559993,165.3816827999981,54858.525025200004 2022-09-19,16:11:35.000,262,11017370,-795,0,1663603894,14135.156580360002,165.41692845000216,54858.50406384 2022-09-19,16:11:36.000,262,11017295,-795,0,1663603895,14135.035326780002,165.45217409999896,54858.455154 2022-09-19,16:11:37.000,262,11017325,-795,0,1663603896,14134.907336889992,165.4944688800024,54858.30143736001 2022-09-19,16:11:38.000,262,11017302,-795,0,1663603897,14134.846710099991,165.51561627000046,54858.30143736001 2022-09-19,16:11:39.000,262,11017340,-795,0,1663603898,14134.75240176,165.56496018000325,54858.28746312 2022-09-19,16:11:40.000,262,11017325,-795,0,1663603899,14134.70524758999,165.6072549599994,54858.357334320004 2022-09-19,16:11:41.000,262,11017347,-795,0,1663603900,14134.53010353,165.64954974000284,54858.14772072 2022-09-19,16:11:42.000,262,11017306,-795,0,1663603901,14134.395377329995,165.67774626000028,54858.021952560004 2022-09-19,16:11:43.000,262,11017294,-795,0,1663603902,14134.34822316,165.71299191000435,54858.09881088 2022-09-19,16:11:44.000,262,11017324,-795,0,1663603903,14134.274123749994,165.74823756000114,54858.11278512001 2022-09-19,16:11:45.000,262,11017348,-795,0,1663603904,14134.119188619989,165.76233581999986,54858.0009912 2022-09-19,16:11:46.000,262,11017327,-795,0,1663603905,14134.045089209998,165.79758147000393,54857.99400408001 2022-09-19,16:11:47.000,262,11017359,-795,0,1663603906,14133.970989799993,165.77643407999858,54858.021952560004 2022-09-19,16:11:48.000,262,11017329,-795,0,1663603907,14133.917099320002,165.83282712000073,54858.01496544001 2022-09-19,16:11:49.000,262,11017349,-795,0,1663603908,14133.822790979997,165.82577799000137,54857.94509424001 2022-09-19,16:11:50.000,262,11017317,-795,0,1663603909,14133.822790979997,165.8398762500001,54857.973042720005 2022-09-19,16:11:51.000,262,11017325,-795,0,1663603910,14133.762164189997,165.9033184200016,54857.94509424001 2022-09-19,16:11:52.000,262,11017348,-795,0,1663603911,14133.634174300001,165.91741668000031,54857.81233896 2022-09-19,16:11:53.000,262,11017312,-795,0,1663603912,14133.587020129991,165.93151493999903,54857.7913776 2022-09-19,16:11:54.000,262,11017295,-795,0,1663603913,14133.55333858,165.9526623300044,54857.88221016 2022-09-19,16:11:55.000,262,11017358,-795,0,1663603914,14133.459030239996,166.01610449999862,54857.76342912 2022-09-19,16:11:56.000,262,11017313,-795,0,1663603915,14133.45229393,166.05839928000205,54857.81233896 2022-09-19,16:11:57.000,262,11017265,-795,0,1663603916,14133.459030239996,166.0865957999995,54857.89618440001 2022-09-19,16:11:58.000,262,11017347,-795,0,1663603917,14133.39166714,166.15708710000035,54857.91015864 2022-09-19,16:11:59.000,262,11017336,-795,0,1663603918,14133.39166714,166.150037970001,54857.93810712 2022-09-19,16:12:00.000,262,11017300,-795,0,1663603919,14133.20978677,166.19938188000378,54857.69355792 2022-09-19,16:12:01.000,262,11017315,-795,0,1663603920,14133.155896289994,166.28397144000337,54857.67958368001 2022-09-19,16:12:02.000,262,11017325,-795,0,1663603921,14133.155896289994,166.34036447999824,54857.74945488001 2022-09-19,16:12:03.000,262,11017336,-795,0,1663603922,14133.115478429994,166.38265926000167,54857.72849352001 2022-09-19,16:12:04.000,262,11017315,-795,0,1663603923,14133.000961159989,166.40380664999975,54857.64464808 2022-09-19,16:12:05.000,262,11017322,-795,0,1663603924,14133.075060569994,166.43200317000446,54857.82631320001 2022-09-19,16:12:06.000,262,11017282,-795,0,1663603925,14132.974015919994,166.4601996900019,54857.76342912 2022-09-19,16:12:07.000,262,11017270,-795,0,1663603926,14133.014433779994,166.53069099000277,54857.90317152 2022-09-19,16:12:08.000,262,11017308,-795,0,1663603927,14132.933598059994,166.5588875100002,54857.84727456001 2022-09-19,16:12:09.000,262,11017317,-795,0,1663603928,14132.839289719988,166.62937881000107,54857.76342912 2022-09-19,16:12:10.000,262,11017338,-755,0,1663603929,14132.832553409993,166.6434770699998,54857.81233896 2022-09-19,16:12:11.000,262,11017316,-795,0,1663603930,14132.805608169998,166.69282098000258,54857.81932608001 2022-09-19,16:12:12.000,262,11017316,-795,0,1663603931,14132.738245070002,166.72806662999938,54857.805351840005 2022-09-19,16:12:13.000,262,11017339,-795,0,1663603932,14132.771926619993,166.79855793000024,54857.79836472001 2022-09-19,16:12:14.000,262,11017314,-795,0,1663603933,14132.765190309998,166.83380358000431,54857.8612488 2022-09-19,16:12:15.000,262,11017317,-795,0,1663603934,14132.718036140002,166.8690492300011,54857.84727456001 2022-09-19,16:12:16.000,262,11017308,-795,0,1663603935,14132.691090899993,166.8901966199992,54857.77041624 2022-09-19,16:12:17.000,262,11017295,-795,0,1663603936,14132.610255179992,166.92544227000326,54857.72849352001 2022-09-19,16:12:18.000,262,11017361,-795,0,1663603937,14132.583309939997,166.96068792000005,54857.72849352001 2022-09-19,16:12:19.000,262,11017268,-795,0,1663603938,14132.563101009997,167.03117922000092,54857.77041624 2022-09-19,16:12:20.000,262,11017335,-795,0,1663603939,14132.623727799997,167.06642486999772,54857.90317152 2022-09-19,16:12:21.000,262,11017346,-795,0,1663603940,14132.590046249992,167.13691616999859,54857.83330032 2022-09-19,16:12:22.000,262,11017315,-795,0,1663603941,14132.590046249992,167.20740746999945,54857.91015864 2022-09-19,16:12:23.000,262,11017257,-795,0,1663603942,14132.650673039992,167.27084964000096,54857.86823592001 2022-09-19,16:12:24.000,262,11017278,-795,0,1663603943,14132.650673039992,167.35543920000055,54857.88919728 2022-09-19,16:12:25.000,262,11017287,-755,0,1663603944,14132.616991490002,167.4611761499982,54857.93810712 2022-09-19,16:12:26.000,262,11017291,-795,0,1663603945,14132.569837319992,167.50347093000164,54857.875223040006 2022-09-19,16:12:27.000,262,11017291,-795,0,1663603946,14132.536155770002,167.6092078799993,54857.95208136 2022-09-19,16:12:28.000,262,11017325,-795,0,1663603947,14132.637200420002,167.7219939600036,54858.05688816 2022-09-19,16:12:29.000,262,11017321,-795,0,1663603948,14132.630464109992,167.78543612999783,54858.042913920006 2022-09-19,16:12:30.000,262,11017282,-795,0,1663603949,14132.643936729997,167.8206817800019,54858.14772072 2022-09-19,16:12:31.000,262,11017302,-795,0,1663603950,14132.664145659997,167.9052713400015,54858.11278512001 2022-09-19,16:12:32.000,262,11017315,-795,0,1663603951,14132.650673039992,167.98986090000108,54858.01496544001 2022-09-19,16:12:33.000,262,11017260,-795,0,1663603952,14132.697827210002,168.08149959000002,54858.091823760005 2022-09-19,16:12:34.000,262,11017328,-795,0,1663603953,14132.711299829993,168.2154330600024,54858.11977224 2022-09-19,16:12:35.000,262,11017303,-795,0,1663603954,14132.704563519997,168.25772783999855,54858.19663056 2022-09-19,16:12:36.000,262,11017275,-715,0,1663603955,14132.724772449998,168.3634647900035,54858.20361768001 2022-09-19,16:12:37.000,262,11017306,-635,0,1663603956,14132.731508759993,168.44805435000308,54858.19663056 2022-09-19,16:12:38.000,262,11017294,-795,0,1663603957,14132.758454000003,168.5608404300001,54858.36432144 2022-09-19,16:12:39.000,262,11017303,-795,0,1663603958,14132.751717689993,168.6736265100044,54858.378295680006 2022-09-19,16:12:40.000,262,11017305,-795,0,1663603959,14132.738245070002,168.81460910999886,54858.39226992 2022-09-19,16:12:41.000,262,11017300,-795,0,1663603960,14132.691090899993,168.9203460600038,54858.40624416 2022-09-19,16:12:42.000,262,11017325,-795,0,1663603961,14132.744981379998,169.0683777900049,54858.42021840001 2022-09-19,16:12:43.000,262,11017283,-795,0,1663603962,14132.684354589997,169.16001648000383,54858.48310248 2022-09-19,16:12:44.000,262,11017289,-795,0,1663603963,14132.751717689993,169.3150973400043,54858.525025200004 2022-09-19,16:12:45.000,262,11017292,-795,0,1663603964,14132.738245070002,169.44903080999939,54858.5599608 2022-09-19,16:12:46.000,262,11017322,-795,0,1663603965,14132.825817099998,169.5265712399996,54858.70669032001 2022-09-19,16:12:47.000,262,11017285,-795,0,1663603966,14132.832553409993,169.68870122999942,54858.73463880001 2022-09-19,16:12:48.000,262,11017310,-795,0,1663603967,14132.879707579988,169.773290789999,54858.74861304 2022-09-19,16:12:49.000,262,11017376,-795,0,1663603968,14132.879707579988,169.89312600000267,54858.68572896001 2022-09-19,16:12:50.000,262,11017289,-795,0,1663603969,14132.960543299989,169.93542077999882,54858.762587280005 2022-09-19,16:12:51.000,262,11017314,-795,0,1663603970,14133.021170089989,170.04820686000312,54858.84643272 2022-09-19,16:12:52.000,262,11017343,-795,0,1663603971,14133.135687359994,170.1962385900042,54858.96521376 2022-09-19,16:12:53.000,262,11017313,-795,0,1663603972,14133.12221473999,170.29492641000252,54858.881368320006 2022-09-19,16:12:54.000,262,11017320,-795,0,1663603973,14133.26367724999,170.3795159700021,54858.9442524 2022-09-19,16:12:55.000,262,11017283,-795,0,1663603974,14133.34451296999,170.4782037900004,54859.11194328 2022-09-19,16:12:56.000,262,11017300,-795,0,1663603975,14133.38493082999,170.61213726000278,54859.00014936001 2022-09-19,16:12:57.000,262,11017318,-795,0,1663603976,14133.44555761999,170.68262856000365,54859.13290464 2022-09-19,16:12:58.000,262,11017345,-795,0,1663603977,14133.519657029996,170.81656202999875,54859.25867280001 2022-09-19,16:12:59.000,262,11017351,-795,0,1663603978,14133.546602269991,170.99279028000456,54859.30059552 2022-09-19,16:13:00.000,262,11017260,-795,0,1663603979,14133.674592160001,171.09852723000222,54859.32155688 2022-09-19,16:13:01.000,262,11017315,-795,0,1663603980,14133.654383230001,171.23950983000395,54859.2936084 2022-09-19,16:13:02.000,262,11017322,-795,0,1663603981,14133.715010020002,171.33819765000226,54859.384440960006 2022-09-19,16:13:03.000,262,11017246,-795,0,1663603982,14133.836263600002,171.41573808000248,54859.61501592 2022-09-19,16:13:04.000,262,11017354,-795,0,1663603983,14133.842999909997,171.52147503000015,54859.601041680005 2022-09-19,16:13:05.000,262,11017301,-795,0,1663603984,14133.863208839997,171.63426111000445,54859.56610608 2022-09-19,16:13:06.000,262,11017315,-795,0,1663603985,14133.970989799993,171.71885067000403,54859.62200304001 2022-09-19,16:13:07.000,262,11017312,-795,0,1663603986,14134.031616589993,171.8245876200017,54859.80366816 2022-09-19,16:13:08.000,262,11017295,-795,0,1663603987,14134.085507069998,171.92327544,54859.85956512001 2022-09-19,16:13:09.000,262,11017286,-795,0,1663603988,14134.098979689988,172.00786499999958,54859.87353936 2022-09-19,16:13:10.000,262,11017325,-795,0,1663603989,14134.173079099994,172.05720891000237,54859.95738480001 2022-09-19,16:13:11.000,262,11017255,-795,0,1663603990,14134.226969579999,172.14179847000196,54860.083152960004 2022-09-19,16:13:12.000,262,11017293,-795,0,1663603991,14134.226969579999,172.2334371600009,54860.04821736001 2022-09-19,16:13:13.000,262,11017303,-795,0,1663603992,14134.267387439999,172.2827810700037,54860.09014008 2022-09-19,16:13:14.000,262,11017318,-795,0,1663603993,14134.314541609994,172.37441976000264,54860.1669984 2022-09-19,16:13:15.000,262,11017307,-795,0,1663603994,14134.26065112999,172.43786193000415,54860.18795976 2022-09-19,16:13:16.000,262,11017320,-795,0,1663603995,14134.34148684999,172.5295006200031,54860.28577944 2022-09-19,16:13:17.000,262,11017326,-795,0,1663603996,14134.36169577999,172.59999192000396,54860.28577944 2022-09-19,16:13:18.000,262,11017309,-795,0,1663603997,14134.40211363999,172.64933582999947,54860.4464832 2022-09-19,16:13:19.000,262,11017299,-795,0,1663603998,14134.40211363999,172.70572887000162,54860.46744456 2022-09-19,16:13:20.000,262,11017312,-795,0,1663603999,14134.395377329995,172.76917104000313,54860.488405920005 2022-09-19,16:13:21.000,262,11017327,-795,0,1663604000,14134.44253149999,172.84671147000336,54860.558277120006 2022-09-19,16:13:22.000,262,11017302,-755,0,1663604001,14134.456004119995,172.8890062499995,54860.55129000001 2022-09-19,16:13:23.000,262,11017268,-795,0,1663604002,14134.48294935999,172.9383501600023,54860.66308392 2022-09-19,16:13:24.000,262,11017330,-795,0,1663604003,14134.50315828999,172.98769406999781,54860.656096800005 2022-09-19,16:13:25.000,262,11017293,-795,0,1663604004,14134.50315828999,173.04408710999996,54860.80981344 2022-09-19,16:13:26.000,262,11017289,-795,0,1663604005,14134.557048769995,173.14277492999827,54860.81680056001 2022-09-19,16:13:27.000,262,11017336,-795,0,1663604006,14134.577257699995,173.19211884000106,54860.83776192 2022-09-19,16:13:28.000,262,11017306,-795,0,1663604007,14134.577257699995,173.2485118800032,54860.87968464 2022-09-19,16:13:29.000,262,11017278,-795,0,1663604008,14134.516630909995,173.31195405000472,54860.80282632 2022-09-19,16:13:30.000,262,11017310,-795,0,1663604009,14134.57052139,173.35424883000087,54860.9705172 2022-09-19,16:13:31.000,262,11017310,-795,0,1663604010,14134.557048769995,173.45293664999917,54860.98449144001 2022-09-19,16:13:32.000,262,11017330,-795,0,1663604011,14134.63114818,173.48818230000325,54861.11724672 2022-09-19,16:13:33.000,262,11017361,-795,0,1663604012,14134.658093419996,173.5304770799994,54861.13122096001 2022-09-19,16:13:34.000,262,11017309,-795,0,1663604013,14134.65135711,173.5798209900022,54861.12423384 2022-09-19,16:13:35.000,262,11017321,-795,0,1663604014,14134.68503865999,173.6291648999977,54861.18013080001 2022-09-19,16:13:36.000,262,11017299,-795,0,1663604015,14134.765874379991,173.67145968000113,54861.30589896 2022-09-19,16:13:37.000,262,11017298,-795,0,1663604016,14134.839973789996,173.72785272000328,54861.31987320001 2022-09-19,16:13:38.000,262,11017330,-795,0,1663604017,14134.880391649996,173.73490185000264,54861.396731520006 2022-09-19,16:13:39.000,262,11017298,-795,0,1663604018,14134.941018439997,173.85473705999902,54861.45262848 2022-09-19,16:13:40.000,262,11017313,-795,0,1663604019,14134.947754749992,173.8899827100031,54861.52249968 2022-09-19,16:13:41.000,262,11017351,-795,0,1663604020,14134.981436299997,173.9252283599999,54861.60634512001 2022-09-19,16:13:42.000,262,11017332,-795,0,1663604021,14135.035326780002,173.96752314000332,54861.64826784 2022-09-19,16:13:43.000,262,11017287,-795,0,1663604022,14135.021854159997,174.0239161799982,54861.72512616001 2022-09-19,16:13:44.000,262,11017283,-795,0,1663604023,14135.055535710002,174.06621096000163,54861.732113280006 2022-09-19,16:13:45.000,262,11017265,-795,0,1663604024,14135.008381539992,174.10145660999842,54861.70416480001 2022-09-19,16:13:46.000,262,11017321,-795,0,1663604025,14135.015117850002,174.15784965000057,54861.760061760004 2022-09-19,16:13:47.000,262,11017333,-795,0,1663604026,14135.095953570002,174.19309530000464,54861.88582992 2022-09-19,16:13:48.000,262,11017277,-795,0,1663604027,14135.095953570002,174.17899703999865,54861.97666248 2022-09-19,16:13:49.000,262,11017309,-795,0,1663604028,14135.062272019997,174.22834095000144,54862.02557232 2022-09-19,16:13:50.000,262,11017285,-795,0,1663604029,14135.055535710002,174.200144430004,54862.10941776001 2022-09-19,16:13:51.000,262,11017276,-795,0,1663604030,14135.028590469992,174.20719356000336,54862.13037912 2022-09-19,16:13:52.000,262,11017330,-795,0,1663604031,14134.920809509997,174.24948833999952,54862.15832760001 2022-09-19,16:13:53.000,262,11017284,-795,0,1663604032,14134.927545819992,174.25653746999888,54862.22121168 2022-09-19,16:13:54.000,262,11017289,-795,0,1663604033,14134.914073200001,174.24948833999952,54862.284095760006 2022-09-19,16:13:55.000,262,11017341,-795,0,1663604034,14134.887127959992,174.24948833999952,54862.333005600005 2022-09-19,16:13:56.000,262,11017346,-795,0,1663604035,14134.893864270001,174.24243921000016,54862.451786640006 2022-09-19,16:13:57.000,262,11017249,-795,0,1663604036,14134.893864270001,174.24948833999952,54862.41685104 2022-09-19,16:13:58.000,262,11017290,-795,0,1663604037,14134.866919029992,174.2353900800008,54862.41685104 2022-09-19,16:13:59.000,262,11017292,-795,0,1663604038,14134.873655340001,174.22129182000208,54862.51467072 2022-09-19,16:14:00.000,262,11017320,-795,0,1663604039,14134.907336889992,174.20719356000336,54862.5076836 2022-09-19,16:14:01.000,262,11017285,-795,0,1663604040,14134.866919029992,174.186046169998,54862.52864496 2022-09-19,16:14:02.000,262,11017326,-795,0,1663604041,14134.799555929996,174.16489877999993,54862.48672224 2022-09-19,16:14:03.000,262,11017307,-795,0,1663604042,14134.698511279996,174.22834095000144,54862.570567680006 2022-09-19,16:14:04.000,262,11017319,-795,0,1663604043,14134.887127959992,174.26358659999823,54862.79415552 2022-09-19,16:14:05.000,262,11017276,-795,0,1663604044,14134.907336889992,174.2847339900036,54862.87101384 2022-09-19,16:14:06.000,262,11017325,-795,0,1663604045,14134.880391649996,174.31293051000102,54862.84306536 2022-09-19,16:14:07.000,262,11017231,-795,0,1663604046,14134.846710099991,174.3340778999991,54862.80114264 2022-09-19,16:14:08.000,262,11017280,-795,0,1663604047,14134.914073200001,174.35522529000446,54862.905949440006 2022-09-19,16:14:09.000,262,11017332,-795,0,1663604048,14134.907336889992,174.37637268000253,54862.98280776 2022-09-19,16:14:10.000,262,11017315,-795,0,1663604049,14134.893864270001,174.3834218100019,54863.0317176 2022-09-19,16:14:11.000,262,11017308,-795,0,1663604050,14134.839973789996,174.39047094000125,54863.06665320001 2022-09-19,16:14:12.000,262,11017329,-795,0,1663604051,14134.826501169991,174.34112702999846,54863.09460168001 2022-09-19,16:14:13.000,262,11017326,-795,0,1663604052,14134.853446410001,174.36932355000317,54863.15748576 2022-09-19,16:14:14.000,262,11017339,-795,0,1663604053,14134.853446410001,174.31997964000038,54863.21338272001 2022-09-19,16:14:15.000,262,11017276,-795,0,1663604054,14134.839973789996,174.2847339900036,54863.25530544 2022-09-19,16:14:16.000,262,11017308,-795,0,1663604055,14134.833237480001,174.24243921000016,54863.30421528 2022-09-19,16:14:17.000,262,11017292,-795,0,1663604056,14134.786083309991,174.22129182000208,54863.25530544 2022-09-19,16:14:18.000,262,11017302,-795,0,1663604057,14134.75240176,174.21424269000272,54863.31818952 2022-09-19,16:14:19.000,262,11017343,-795,0,1663604058,14134.73219283,174.186046169998,54863.42998344001 2022-09-19,16:14:20.000,262,11017280,-795,0,1663604059,14134.759138069996,174.21424269000272,54863.46491904 2022-09-19,16:14:21.000,262,11017284,-795,0,1663604060,14134.68503865999,174.186046169998,54863.457931920006 2022-09-19,16:14:22.000,262,11017345,-795,0,1663604061,14134.7119839,174.1508005200012,54863.54876448001 2022-09-19,16:14:23.000,262,11017253,-795,0,1663604062,14134.75240176,174.1367022600025,54863.63959704 2022-09-19,16:14:24.000,262,11017340,-795,0,1663604063,14134.718720209996,174.10850573999778,54863.604661440004 2022-09-19,16:14:25.000,262,11017334,-795,0,1663604064,14134.765874379991,174.09440747999906,54863.674532640005 2022-09-19,16:14:26.000,262,11017279,-795,0,1663604065,14134.779346999996,174.05916183000227,54863.63959704 2022-09-19,16:14:27.000,262,11017312,-795,0,1663604066,14134.786083309991,174.07326009000099,54863.71645536001 2022-09-19,16:14:28.000,262,11017319,-795,0,1663604067,14134.866919029992,174.03096531000483,54863.81427504001 2022-09-19,16:14:29.000,262,11017338,-795,0,1663604068,14134.873655340001,174.03096531000483,54863.89812048 2022-09-19,16:14:30.000,262,11017312,-795,0,1663604069,14134.873655340001,174.01686704999884,54863.90510760001 2022-09-19,16:14:31.000,262,11017318,-795,0,1663604070,14134.866919029992,174.00981791999948,54863.98895304 2022-09-19,16:14:32.000,262,11017347,-795,0,1663604071,14134.860182719996,173.9886705300014,54863.940043200004 2022-09-19,16:14:33.000,262,11017260,-795,0,1663604072,14134.839973789996,173.9534248800046,54863.912094720006 2022-09-19,16:14:34.000,262,11017306,-795,0,1663604073,14134.927545819992,173.91113010000117,54864.009914400005 2022-09-19,16:14:35.000,262,11017306,-795,0,1663604074,14134.893864270001,173.86178618999838,54864.07279848001 2022-09-19,16:14:36.000,262,11017292,-795,0,1663604075,14134.853446410001,173.85473705999902,54864.1147212 2022-09-19,16:14:37.000,262,11017312,-795,0,1663604076,14134.927545819992,173.74900011000136,54864.19856664001 2022-09-19,16:14:38.000,262,11017316,-795,0,1663604077,14134.934282130002,173.73490185000264,54864.28241208 2022-09-19,16:14:39.000,262,11017275,-795,0,1663604078,14134.994908920002,173.63621403000434,54864.21254088 2022-09-19,16:14:40.000,262,11017310,-795,0,1663604079,14134.994908920002,173.62211576999835,54864.31734768001 2022-09-19,16:14:41.000,262,11017318,-795,0,1663604080,14135.028590469992,173.5798209900022,54864.35228328 2022-09-19,16:14:42.000,262,11017307,-795,0,1663604081,14134.994908920002,173.53752620999876,54864.30337344 2022-09-19,16:14:43.000,262,11017315,-795,0,1663604082,14135.008381539992,173.47408404000453,54864.3243348 2022-09-19,16:14:44.000,262,11017330,-795,0,1663604083,14135.082480949997,173.45293664999917,54864.45709008001 2022-09-19,16:14:45.000,262,11017305,-795,0,1663604084,14135.042063089997,173.3824453499983,54864.52696128 2022-09-19,16:14:46.000,262,11017248,-795,0,1663604085,14135.102689879997,173.3965436100043,54864.52696128 2022-09-19,16:14:47.000,262,11017300,-795,0,1663604086,14135.042063089997,173.30490491999808,54864.512987040005 2022-09-19,16:14:48.000,262,11017348,-795,0,1663604087,14134.981436299997,173.32605231000343,54864.40818024001 2022-09-19,16:14:49.000,262,11017242,-795,0,1663604088,14134.967963679992,173.29080665999936,54864.55490976001 2022-09-19,16:14:50.000,262,11017298,-795,0,1663604089,14134.961227369997,173.2203153599985,54864.6387552 2022-09-19,16:14:51.000,262,11017321,-795,0,1663604090,14134.947754749992,173.20621709999978,54864.680677920005 2022-09-19,16:14:52.000,262,11017274,-795,0,1663604091,14134.907336889992,173.19211884000106,54864.680677920005 2022-09-19,16:14:53.000,262,11017315,-795,0,1663604092,14134.839973789996,173.15687319000426,54864.568884 2022-09-19,16:14:54.000,262,11017271,-795,0,1663604093,14134.866919029992,173.09343102000275,54864.65971656 2022-09-19,16:14:55.000,262,11017313,-795,0,1663604094,14134.813028550001,173.04408710999996,54864.680677920005 2022-09-19,16:14:56.000,262,11017309,-795,0,1663604095,14134.779346999996,173.05113623999932,54864.7086264 2022-09-19,16:14:57.000,262,11017304,-795,0,1663604096,14134.792819620001,173.0229397200019,54864.66670368 2022-09-19,16:14:58.000,262,11017318,-795,0,1663604097,14134.718720209996,173.02998885000125,54864.631768080006 2022-09-19,16:14:59.000,262,11017338,-795,0,1663604098,14134.786083309991,173.0370379800006,54864.73657488 2022-09-19,16:15:00.000,262,11017341,-795,0,1663604099,14134.806292239991,173.10752928000147,54864.8833044 2022-09-19,16:15:01.000,262,11017292,-795,0,1663604100,14134.765874379991,173.1004801500021,54864.82740744 2022-09-19,16:15:02.000,262,11017293,-795,0,1663604101,14134.77261069,173.15687319000426,54864.80644608 2022-09-19,16:15:03.000,262,11017282,-675,0,1663604102,14134.779346999996,173.19211884000106,54864.86234304 2022-09-19,16:15:04.000,262,11017308,-795,0,1663604103,14134.7119839,173.30490491999808,54864.71561352 2022-09-19,16:15:05.000,262,11017302,-795,0,1663604104,14134.833237480001,173.31195405000472,54864.87631728 2022-09-19,16:15:06.000,262,11017337,-795,0,1663604105,14134.813028550001,173.36129796000023,54864.86234304 2022-09-19,16:15:07.000,262,11017341,-795,0,1663604106,14134.826501169991,173.4317892600011,54864.8134332 2022-09-19,16:15:08.000,262,11017302,-795,0,1663604107,14134.846710099991,173.45998577999853,54864.967149840006 2022-09-19,16:15:09.000,262,11017328,-795,0,1663604108,14134.860182719996,173.53752620999876,54864.98811120001 2022-09-19,16:15:10.000,262,11017314,-795,0,1663604109,14134.880391649996,173.56572273000347,54865.03003392 2022-09-19,16:15:11.000,262,11017312,-795,0,1663604110,14134.873655340001,173.5939192500009,54865.05099528 2022-09-19,16:15:12.000,262,11017293,-795,0,1663604111,14134.826501169991,173.65736142000242,54865.00907256001 2022-09-19,16:15:13.000,262,11017277,-795,0,1663604112,14134.866919029992,173.6291648999977,54865.00208544 2022-09-19,16:15:14.000,262,11017289,-795,0,1663604113,14134.866919029992,173.68555793999985,54865.07894376001 2022-09-19,16:15:15.000,262,11017284,-795,0,1663604114,14134.806292239991,173.66441055000178,54865.04400816 2022-09-19,16:15:16.000,262,11017313,-795,0,1663604115,14134.799555929996,173.63621403000434,54865.04400816 2022-09-19,16:15:17.000,262,11017304,-635,0,1663604116,14134.833237480001,173.63621403000434,54865.183750560005 2022-09-19,16:15:18.000,262,11017293,-795,0,1663604117,14134.806292239991,173.65736142000242,54865.16977632 2022-09-19,16:15:19.000,262,11017267,-795,0,1663604118,14134.77261069,173.65736142000242,54865.21868616 2022-09-19,16:15:20.000,262,11017304,-795,0,1663604119,14134.745665449991,173.6291648999977,54865.1977248 2022-09-19,16:15:21.000,262,11017294,-795,0,1663604120,14134.738929139996,173.615066639999,54865.24663464001 2022-09-19,16:15:22.000,262,11017261,-795,0,1663604121,14134.63114818,173.63621403000434,54865.15580208001 2022-09-19,16:15:23.000,262,11017296,-795,0,1663604122,14134.658093419996,173.67145968000113,54865.183750560005 2022-09-19,16:15:24.000,262,11017326,-795,0,1663604123,14134.637884489995,173.65736142000242,54865.33048008 2022-09-19,16:15:25.000,262,11017234,-795,0,1663604124,14134.64462079999,173.6432631600037,54865.38637704 2022-09-19,16:15:26.000,262,11017293,-795,0,1663604125,14134.637884489995,173.6785088100005,54865.38637704 2022-09-19,16:15:27.000,262,11017275,-795,0,1663604126,14134.63114818,173.6785088100005,54865.29554448001 2022-09-19,16:15:28.000,262,11017273,-795,0,1663604127,14134.617675559995,173.67145968000113,54865.42131264001 2022-09-19,16:15:29.000,262,11017301,-795,0,1663604128,14134.64462079999,173.72080359000392,54865.46323536001 2022-09-19,16:15:30.000,262,11017336,-795,0,1663604129,14134.678302349996,173.71375446000457,54865.49118384001 2022-09-19,16:15:31.000,262,11017307,-795,0,1663604130,14134.68503865999,173.741950980002,54865.43528688 2022-09-19,16:15:32.000,262,11017330,-795,0,1663604131,14134.77261069,173.6926070699992,54865.568042160005 2022-09-19,16:15:33.000,262,11017312,-795,0,1663604132,14134.75240176,173.72080359000392,54865.56105504001 2022-09-19,16:15:34.000,262,11017318,-795,0,1663604133,14134.792819620001,173.74900011000136,54865.637913360006 2022-09-19,16:15:35.000,262,11017304,-795,0,1663604134,14134.799555929996,173.77014749999944,54865.67284896 2022-09-19,16:15:36.000,262,11017349,-795,0,1663604135,14134.826501169991,173.79834402000415,54865.6518876 2022-09-19,16:15:37.000,262,11017313,-795,0,1663604136,14134.819764859996,173.7912948900048,54865.60996488001 2022-09-19,16:15:38.000,262,11017274,-795,0,1663604137,14134.833237480001,173.8265405400016,54865.65887472001 2022-09-19,16:15:39.000,262,11017344,-795,0,1663604138,14134.853446410001,173.85473705999902,54865.59599064 2022-09-19,16:15:40.000,262,11017302,-795,0,1663604139,14134.900600579997,173.89703184000246,54865.77765576001 2022-09-19,16:15:41.000,262,11017317,-795,0,1663604140,14134.934282130002,173.88293358000374,54865.77066864 2022-09-19,16:15:42.000,262,11017274,-795,0,1663604141,14134.934282130002,173.90408097000181,54865.83355272 2022-09-19,16:15:43.000,262,11017304,-795,0,1663604142,14135.008381539992,173.9393266199986,54865.86848832 2022-09-19,16:15:44.000,262,11017309,-795,0,1663604143,14135.048799399992,173.96047401000396,54865.805604240006 2022-09-19,16:15:45.000,262,11017357,-795,0,1663604144,14135.035326780002,173.9886705300014,54865.805604240006 2022-09-19,16:15:46.000,262,11017313,-795,0,1663604145,14135.069008329992,174.01686704999884,54865.82656560001 2022-09-19,16:15:47.000,262,11017309,-795,0,1663604146,14135.109426189993,174.07326009000099,54865.89643680001 2022-09-19,16:15:48.000,262,11017296,-795,0,1663604147,14135.163316669998,174.11555487000442,54866.02919208 2022-09-19,16:15:49.000,262,11017312,-795,0,1663604148,14135.210470839993,174.08030922000034,54866.09207616001 2022-09-19,16:15:50.000,262,11017317,-795,0,1663604149,14135.217207149988,174.08030922000034,54866.11303752001 2022-09-19,16:15:51.000,262,11017274,-795,0,1663604150,14135.136371430002,174.10850573999778,54866.022204960005 2022-09-19,16:15:52.000,262,11017294,-795,0,1663604151,14135.143107739998,174.10145660999842,54866.16194736001 2022-09-19,16:15:53.000,262,11017311,-795,0,1663604152,14135.116162500002,174.11555487000442,54866.12701176 2022-09-19,16:15:54.000,262,11017294,-795,0,1663604153,14135.122898809997,174.0873583499997,54866.18290872001 2022-09-19,16:15:55.000,262,11017298,-795,0,1663604154,14135.136371430002,174.10145660999842,54866.20387008 2022-09-19,16:15:56.000,262,11017298,-795,0,1663604155,14135.075744640002,174.07326009000099,54866.28072840001 2022-09-19,16:15:57.000,262,11017313,-795,0,1663604156,14135.082480949997,174.03096531000483,54866.35059960001 2022-09-19,16:15:58.000,262,11017279,-715,0,1663604157,14135.028590469992,173.99571966000076,54866.28072840001 2022-09-19,16:15:59.000,262,11017297,-795,0,1663604158,14134.988172609992,173.94637574999797,54866.315664 2022-09-19,16:16:00.000,262,11017276,-795,0,1663604159,14134.981436299997,173.9252283599999,54866.33662536 2022-09-19,16:16:01.000,262,11017276,-795,0,1663604160,14134.967963679992,173.8899827100031,54866.39252232 2022-09-19,16:16:02.000,262,11017297,-795,0,1663604161,14135.028590469992,173.81244228000287,54866.32963824001 2022-09-19,16:16:03.000,262,11017297,-795,0,1663604162,14134.988172609992,173.81244228000287,54866.357586720005 2022-09-19,16:16:04.000,262,11017324,-795,0,1663604163,14135.129635119993,173.76309837000008,54866.46938064001 2022-09-19,16:16:05.000,262,11017335,-795,0,1663604164,14135.163316669998,173.72785272000328,54866.43444504 2022-09-19,16:16:06.000,262,11017333,-795,0,1663604165,14135.196998220003,173.72785272000328,54866.49732912001 2022-09-19,16:16:07.000,262,11017315,-795,0,1663604166,14135.223943459998,173.741950980002,54866.476367760006 2022-09-19,16:16:08.000,262,11017287,-795,0,1663604167,14135.271097629993,173.76309837000008,54866.58117456 2022-09-19,16:16:09.000,262,11017292,-795,0,1663604168,14135.250888699993,173.74900011000136,54866.54623896001 2022-09-19,16:16:10.000,262,11017340,-795,0,1663604169,14135.264361319998,173.7771966299988,54866.56720032001 2022-09-19,16:16:11.000,262,11017344,-795,0,1663604170,14135.230679769993,173.77014749999944,54866.55322608 2022-09-19,16:16:12.000,262,11017356,-795,0,1663604171,14135.217207149988,173.7912948900048,54866.623097280004 2022-09-19,16:16:13.000,262,11017291,-795,0,1663604172,14135.223943459998,173.8053931500035,54866.79777528 2022-09-19,16:16:14.000,262,11017350,-795,0,1663604173,14135.149844049993,173.81244228000287,54866.76283968001 2022-09-19,16:16:15.000,262,11017302,-795,0,1663604174,14135.042063089997,173.8053931500035,54866.82572376 2022-09-19,16:16:16.000,262,11017325,-795,0,1663604175,14134.880391649996,173.8053931500035,54866.71392984001 2022-09-19,16:16:17.000,262,11017304,-795,0,1663604176,14134.77261069,173.72080359000392,54866.76283968001 2022-09-19,16:16:18.000,262,11017301,-795,0,1663604177,14134.69177497,173.741950980002,54866.811749520006 2022-09-19,16:16:19.000,262,11017304,-795,0,1663604178,14134.637884489995,173.65031229000306,54866.86764648 2022-09-19,16:16:20.000,262,11017291,-795,0,1663604179,14134.577257699995,173.60096838000027,54866.90258208001 2022-09-19,16:16:21.000,262,11017365,-795,0,1663604180,14134.52336721999,173.4670349099979,54866.979440400006 2022-09-19,16:16:22.000,262,11017350,-795,0,1663604181,14134.40884995,173.43883839000046,54867.00738888 2022-09-19,16:16:23.000,262,11017330,-795,0,1663604182,14134.30106898999,173.3331014400028,54866.93053056001 2022-09-19,16:16:24.000,262,11017276,-795,0,1663604183,14134.314541609994,173.26261014000193,54866.93053056001 2022-09-19,16:16:25.000,262,11017308,-795,0,1663604184,14134.233705889994,173.1850697100017,54866.98642752 2022-09-19,16:16:26.000,262,11017337,-795,0,1663604185,14134.213496959994,173.09343102000275,54866.97245328001 2022-09-19,16:16:27.000,262,11017309,-795,0,1663604186,14134.139397549989,173.05113623999932,54866.958479040004 2022-09-19,16:16:28.000,262,11017345,-795,0,1663604187,14134.119188619989,172.99474320000445,54866.99341464 2022-09-19,16:16:29.000,262,11017329,-795,0,1663604188,14134.085507069998,172.92425190000358,54867.03533736 2022-09-19,16:16:30.000,262,11017386,-795,0,1663604189,14134.072034449993,172.84671147000336,54867.05629872 2022-09-19,16:16:31.000,262,11017315,-795,0,1663604190,14133.984462419998,172.80441668999993,54867.06328584 2022-09-19,16:16:32.000,262,11017290,-795,0,1663604191,14134.004671349998,172.81851494999864,54866.958479040004 2022-09-19,16:16:33.000,262,11017354,-795,0,1663604192,14134.024880279998,172.74097451999842,54867.02136312001 2022-09-19,16:16:34.000,262,11017327,-795,0,1663604193,14134.085507069998,172.7268762599997,54867.02136312001 2022-09-19,16:16:35.000,262,11017336,-795,0,1663604194,14134.092243379993,172.73392538999906,54867.00738888 2022-09-19,16:16:36.000,262,11017316,-795,0,1663604195,14134.058561829988,172.7268762599997,54866.99341464 2022-09-19,16:16:37.000,262,11017275,-795,0,1663604196,14134.024880279998,172.74097451999842,54867.04232448 2022-09-19,16:16:38.000,262,11017298,-795,0,1663604197,14134.024880279998,172.7550727800044,54867.10520856 2022-09-19,16:16:39.000,262,11017289,-795,0,1663604198,14134.004671349998,172.7903184300012,54867.10520856 2022-09-19,16:16:40.000,262,11017338,-795,0,1663604199,14133.903626699997,172.76917104000313,54867.11219568 2022-09-19,16:16:41.000,262,11017335,-795,0,1663604200,14133.816054670002,172.79736756000057,54867.077260080005 2022-09-19,16:16:42.000,262,11017274,-795,0,1663604201,14133.755427880002,172.839662340004,54867.02136312001 2022-09-19,16:16:43.000,262,11017331,-795,0,1663604202,14133.721746329997,172.825564079998,54867.11918280001 2022-09-19,16:16:44.000,262,11017312,-795,0,1663604203,14133.667855849992,172.79736756000057,54867.18905400001 2022-09-19,16:16:45.000,262,11017301,-795,0,1663604204,14133.539865959996,172.825564079998,54867.06328584 2022-09-19,16:16:46.000,262,11017319,-795,0,1663604205,14133.46576654999,172.79736756000057,54867.10520856 2022-09-19,16:16:47.000,262,11017349,-795,0,1663604206,14133.38493082999,172.69867974000226,54867.16110552 2022-09-19,16:16:48.000,262,11017329,-795,0,1663604207,14133.357985589995,172.69867974000226,54867.14014416001 2022-09-19,16:16:49.000,262,11017270,-795,0,1663604208,14133.24346831999,172.64933582999947,54867.09822144001 2022-09-19,16:16:50.000,262,11017349,-795,0,1663604209,14133.20978677,172.67048322000483,54867.09822144001 2022-09-19,16:16:51.000,262,11017304,-795,0,1663604210,14133.155896289994,172.62113931000204,54867.11219568 2022-09-19,16:16:52.000,262,11017336,-795,0,1663604211,14133.135687359994,172.6422867000001,54867.077260080005 2022-09-19,16:16:53.000,262,11017334,-795,0,1663604212,14133.108742119999,172.6281884400014,54867.10520856 2022-09-19,16:16:54.000,262,11017297,-795,0,1663604213,14133.14242366999,172.69867974000226,54867.196041120005 2022-09-19,16:16:55.000,262,11017309,-795,0,1663604214,14133.16263259999,172.74097451999842,54867.1541184 2022-09-19,16:16:56.000,262,11017279,-795,0,1663604215,14133.12895105,172.839662340004,54867.147131280006 2022-09-19,16:16:57.000,262,11017310,-795,0,1663604216,14133.196314149995,172.86785886000143,54867.16110552 2022-09-19,16:16:58.000,262,11017338,-795,0,1663604217,14133.22325938999,172.9383501600023,54867.11219568 2022-09-19,16:16:59.000,262,11017300,-795,0,1663604218,14133.2299957,173.05113623999932,54867.16809264001 2022-09-19,16:17:00.000,262,11017339,-795,0,1663604219,14133.297358799995,173.19211884000106,54867.27988656 2022-09-19,16:17:01.000,262,11017312,-795,0,1663604220,14133.35124928,173.24146275000385,54867.27988656 2022-09-19,16:17:02.000,262,11017272,-795,0,1663604221,14133.33104035,173.3683470899996,54867.26591232001 2022-09-19,16:17:03.000,262,11017334,-795,0,1663604222,14133.277149869995,173.42474013000174,54867.23097672 2022-09-19,16:17:04.000,262,11017335,-795,0,1663604223,14133.30409510999,173.51637882000068,54867.363732000005 2022-09-19,16:17:05.000,262,11017349,-795,0,1663604224,14133.30409510999,173.57277186000283,54867.32180928 2022-09-19,16:17:06.000,262,11017318,-795,0,1663604225,14133.196314149995,173.65031229000306,54867.26591232001 2022-09-19,16:17:07.000,262,11017312,-795,0,1663604226,14133.2299957,173.6785088100005,54867.25193808 2022-09-19,16:17:08.000,262,11017344,-795,0,1663604227,14133.277149869995,173.72080359000392,54867.40565472001 2022-09-19,16:17:09.000,262,11017270,-795,0,1663604228,14133.26367724999,173.70670532999793,54867.49648728 2022-09-19,16:17:10.000,262,11017338,-795,0,1663604229,14133.22325938999,173.74900011000136,54867.48950016 2022-09-19,16:17:11.000,262,11017344,-795,0,1663604230,14133.24346831999,173.69965619999857,54867.49648728 2022-09-19,16:17:12.000,262,11017337,-795,0,1663604231,14133.14915998,173.741950980002,54867.45456456001 2022-09-19,16:17:13.000,262,11017338,-795,0,1663604232,14133.16263259999,173.67145968000113,54867.412641840005 2022-09-19,16:17:14.000,262,11017322,-795,0,1663604233,14133.20305045999,173.66441055000178,54867.44757744 2022-09-19,16:17:15.000,262,11017339,-795,0,1663604234,14133.2299957,173.63621403000434,54867.44757744 2022-09-19,16:17:16.000,262,11017345,-795,0,1663604235,14133.20978677,173.65031229000306,54867.461551680004 2022-09-19,16:17:17.000,262,11017294,-795,0,1663604236,14133.25020463,173.6432631600037,54867.48950016 2022-09-19,16:17:18.000,262,11017282,-795,0,1663604237,14133.29062249,173.67145968000113,54867.62225544001 2022-09-19,16:17:19.000,262,11017271,-795,0,1663604238,14133.317567729995,173.6785088100005,54867.58731984 2022-09-19,16:17:20.000,262,11017321,-795,0,1663604239,14133.30409510999,173.7912948900048,54867.60129408001 2022-09-19,16:17:21.000,262,11017318,-795,0,1663604240,14133.32430403999,173.78424575999816,54867.64321680001 2022-09-19,16:17:22.000,262,11017273,-795,0,1663604241,14133.20978677,173.83358967000095,54867.58731984 2022-09-19,16:17:23.000,262,11017321,-795,0,1663604242,14133.2299957,173.8265405400016,54867.57334560001 2022-09-19,16:17:24.000,262,11017353,-795,0,1663604243,14133.2299957,173.91113010000117,54867.69212664001 2022-09-19,16:17:25.000,262,11017313,-795,0,1663604244,14133.18284152999,173.9393266199986,54867.76898496001 2022-09-19,16:17:26.000,262,11017325,-795,0,1663604245,14133.14242366999,173.98162140000204,54867.81090768001 2022-09-19,16:17:27.000,262,11017301,-795,0,1663604246,14133.048115329999,173.9886705300014,54867.748023600005 2022-09-19,16:17:28.000,262,11017250,-795,0,1663604247,14133.014433779994,173.99571966000076,54867.76199784001 2022-09-19,16:17:29.000,262,11017319,-795,0,1663604248,14132.974015919994,173.97457227000268,54867.7829592 2022-09-19,16:17:30.000,262,11017285,-795,0,1663604249,14132.859498649988,173.89703184000246,54867.7829592 2022-09-19,16:17:31.000,262,11017316,-795,0,1663604250,14132.852762339993,173.8406388000003,54867.69212664001 2022-09-19,16:17:32.000,262,11017316,-795,0,1663604251,14132.832553409993,173.75604924000072,54867.74103648001 2022-09-19,16:17:33.000,262,11017342,-795,0,1663604252,14132.711299829993,173.66441055000178,54867.58731984 2022-09-19,16:17:34.000,262,11017275,-795,0,1663604253,14132.920125439989,173.6432631600037,54867.83186904 2022-09-19,16:17:35.000,262,11017306,-795,0,1663604254,14132.785399239998,173.615066639999,54867.69212664001 2022-09-19,16:17:36.000,262,11017325,-795,0,1663604255,14132.812344479993,173.5939192500009,54867.699113760005 2022-09-19,16:17:37.000,262,11017279,-795,0,1663604256,14132.832553409993,173.57277186000283,54867.796933440004 2022-09-19,16:17:38.000,262,11017315,-795,0,1663604257,14132.947070679998,173.54457533999812,54867.80392056 2022-09-19,16:17:39.000,262,11017329,-795,0,1663604258,14132.920125439989,173.51637882000068,54867.88776600001 2022-09-19,16:17:40.000,262,11017321,-795,0,1663604259,14132.839289719988,173.52342795000004,54867.72007512001 2022-09-19,16:17:41.000,262,11017299,-795,0,1663604260,14132.920125439989,173.47408404000453,54867.78994632001 2022-09-19,16:17:42.000,262,11017311,-755,0,1663604261,14132.866234959998,173.44588751999981,54867.796933440004 2022-09-19,16:17:43.000,262,11017305,-795,0,1663604262,14132.967279609999,173.45293664999917,54867.93667584001 2022-09-19,16:17:44.000,262,11017308,-795,0,1663604263,14132.906652819998,173.41769100000238,54867.88077888 2022-09-19,16:17:45.000,262,11017322,-795,0,1663604264,14132.852762339993,173.45998577999853,54867.93667584001 2022-09-19,16:17:46.000,262,11017261,-795,0,1663604265,14132.785399239998,173.4670349099979,54867.84584328 2022-09-19,16:17:47.000,262,11017322,-795,0,1663604266,14132.704563519997,173.47408404000453,54867.85981752001 2022-09-19,16:17:48.000,262,11017312,-795,0,1663604267,14132.731508759993,173.44588751999981,54867.95065008 2022-09-19,16:17:49.000,262,11017298,-795,0,1663604268,14132.738245070002,173.43883839000046,54868.00654704001 2022-09-19,16:17:50.000,262,11017293,-795,0,1663604269,14132.771926619993,173.43883839000046,54868.034495520005 2022-09-19,16:17:51.000,262,11017247,-795,0,1663604270,14132.738245070002,173.45293664999917,54868.04148264 2022-09-19,16:17:52.000,262,11017281,-795,0,1663604271,14132.758454000003,173.45998577999853,54868.034495520005 2022-09-19,16:17:53.000,262,11017311,-795,0,1663604272,14132.738245070002,173.45293664999917,54867.985585680006 2022-09-19,16:17:54.000,262,11017317,-795,0,1663604273,14132.751717689993,173.51637882000068,54867.9925728 2022-09-19,16:17:55.000,262,11017310,-795,0,1663604274,14132.785399239998,173.5304770799994,54868.01353416 2022-09-19,16:17:56.000,262,11017294,-795,0,1663604275,14132.879707579988,173.57277186000283,54868.11135384 2022-09-19,16:17:57.000,262,11017329,-795,0,1663604276,14132.879707579988,173.615066639999,54868.202186400005 2022-09-19,16:17:58.000,262,11017320,-795,0,1663604277,14132.920125439989,173.6291648999977,54868.202186400005 2022-09-19,16:17:59.000,262,11017264,-795,0,1663604278,14132.926861749998,173.70670532999793,54868.11135384 2022-09-19,16:18:00.000,262,11017285,-795,0,1663604279,14132.967279609999,173.81244228000287,54868.13930232 2022-09-19,16:18:01.000,262,11017326,-795,0,1663604280,14132.967279609999,173.88293358000374,54868.16026368 2022-09-19,16:18:02.000,262,11017262,-795,0,1663604281,14132.953806989994,173.93227748999925,54868.06943112 2022-09-19,16:18:03.000,262,11017317,-755,0,1663604282,14132.947070679998,174.00981791999948,54868.11834096 2022-09-19,16:18:04.000,262,11017278,-795,0,1663604283,14132.940334369989,174.06621096000163,54868.31398032001 2022-09-19,16:18:05.000,262,11017305,-795,0,1663604284,14132.879707579988,174.10145660999842,54868.320967440006 2022-09-19,16:18:06.000,262,11017309,-795,0,1663604285,14132.846026029998,174.1367022600025,54868.33494168 2022-09-19,16:18:07.000,262,11017304,-795,0,1663604286,14132.718036140002,174.1367022600025,54868.18821216 2022-09-19,16:18:08.000,262,11017271,-795,0,1663604287,14132.744981379998,174.11555487000442,54868.300006080004 2022-09-19,16:18:09.000,262,11017301,-795,0,1663604288,14132.637200420002,174.06621096000163,54868.3069932 2022-09-19,16:18:10.000,262,11017310,-795,0,1663604289,14132.583309939997,174.0239161799982,54868.29301896001 2022-09-19,16:18:11.000,262,11017258,-795,0,1663604290,14132.549628389992,174.0239161799982,54868.38385152 2022-09-19,16:18:12.000,262,11017260,-795,0,1663604291,14132.529419459992,173.98162140000204,54868.300006080004 2022-09-19,16:18:13.000,262,11017307,-795,0,1663604292,14132.475528980001,173.9252283599999,54868.25808336 2022-09-19,16:18:14.000,262,11017311,-795,0,1663604293,14132.536155770002,173.86883531999774,54868.39083864001 2022-09-19,16:18:15.000,262,11017254,-795,0,1663604294,14132.616991490002,173.86883531999774,54868.418787120005 2022-09-19,16:18:16.000,262,11017324,-795,0,1663604295,14132.691090899993,173.8406388000003,54868.38385152 2022-09-19,16:18:17.000,262,11017307,-795,0,1663604296,14132.670881969992,173.7771966299988,54868.34891592 2022-09-19,16:18:18.000,262,11017331,-795,0,1663604297,14132.805608169998,173.81244228000287,54868.300006080004 2022-09-19,16:18:19.000,262,11017314,-795,0,1663604298,14132.886443889998,173.8265405400016,54868.3768644 2022-09-19,16:18:20.000,262,11017326,-795,0,1663604299,14132.967279609999,173.84768792999967,54868.39782576 2022-09-19,16:18:21.000,262,11017269,-795,0,1663604300,14133.04137901999,173.83358967000095,54868.43974848001 2022-09-19,16:18:22.000,262,11017319,-795,0,1663604301,14133.115478429994,173.81244228000287,54868.43974848001 2022-09-19,16:18:23.000,262,11017307,-795,0,1663604302,14133.088533189999,173.83358967000095,54868.36289016001 2022-09-19,16:18:24.000,262,11017293,-795,0,1663604303,14133.16936891,173.8053931500035,54868.41180000001 2022-09-19,16:18:25.000,262,11017311,-795,0,1663604304,14133.14915998,173.7912948900048,54868.4467356 2022-09-19,16:18:26.000,262,11017307,-795,0,1663604305,14133.12895105,173.79834402000415,54868.46070984001 2022-09-19,16:18:27.000,262,11017286,-795,0,1663604306,14133.088533189999,173.81949141000223,54868.46070984001 2022-09-19,16:18:28.000,262,11017290,-795,0,1663604307,14133.068324259999,173.81949141000223,54868.467696960004 2022-09-19,16:18:29.000,262,11017322,-795,0,1663604308,14133.115478429994,173.76309837000008,54868.537568160005 2022-09-19,16:18:30.000,262,11017324,-795,0,1663604309,14133.000961159989,173.74900011000136,54868.586478000005 2022-09-19,16:18:31.000,262,11017323,-795,0,1663604310,14132.879707579988,173.70670532999793,54868.57949088001 2022-09-19,16:18:32.000,262,11017331,-795,0,1663604311,14132.731508759993,173.70670532999793,54868.45372272 2022-09-19,16:18:33.000,262,11017318,-795,0,1663604312,14132.650673039992,173.65736142000242,54868.635387840004 2022-09-19,16:18:34.000,262,11017322,-795,0,1663604313,14132.596782560002,173.6432631600037,54868.55852952001 2022-09-19,16:18:35.000,262,11017287,-795,0,1663604314,14132.414902190001,173.6291648999977,54868.46070984001 2022-09-19,16:18:36.000,262,11017338,-795,0,1663604315,14132.340802779996,173.6291648999977,54868.47468408 2022-09-19,16:18:37.000,262,11017297,-795,0,1663604316,14132.259967059996,173.5939192500009,54868.57250376 2022-09-19,16:18:38.000,262,11017275,-795,0,1663604317,14132.19260396,173.5586736000041,54868.57949088001 2022-09-19,16:18:39.000,262,11017293,-795,0,1663604318,14132.06461406999,173.52342795000004,54868.537568160005 2022-09-19,16:18:40.000,262,11017311,-795,0,1663604319,14131.997250969995,173.50228056000196,54868.46070984001 2022-09-19,16:18:41.000,262,11017337,-795,0,1663604320,14131.916415249994,173.4670349099979,54868.53058104001 2022-09-19,16:18:42.000,262,11017350,-795,0,1663604321,14131.835579529994,173.45293664999917,54868.38385152 2022-09-19,16:18:43.000,262,11017355,-795,0,1663604322,14131.687380709998,173.41769100000238,54868.35590304 2022-09-19,16:18:44.000,262,11017336,-795,0,1663604323,14131.734534879994,173.3683470899996,54868.467696960004 2022-09-19,16:18:45.000,262,11017307,-795,0,1663604324,14131.707589639998,173.29080665999936,54868.50263256 2022-09-19,16:18:46.000,262,11017266,-795,0,1663604325,14131.673908089993,173.24146275000385,54868.4467356 2022-09-19,16:18:47.000,262,11017292,-795,0,1663604326,14131.613281299993,173.1850697100017,54868.369877280005 2022-09-19,16:18:48.000,262,11017273,-795,0,1663604327,14131.606544989998,173.17802058000234,54868.3069932 2022-09-19,16:18:49.000,262,11017300,-795,0,1663604328,14131.593072369993,173.1850697100017,54868.39083864001 2022-09-19,16:18:50.000,262,11017314,-795,0,1663604329,14131.660435469988,173.14277492999827,54868.40481288 2022-09-19,16:18:51.000,262,11017303,-795,0,1663604330,14131.626753919998,173.07228363000468,54868.369877280005 2022-09-19,16:18:52.000,262,11017308,-795,0,1663604331,14131.599808679988,173.06523449999804,54868.29301896001 2022-09-19,16:18:53.000,262,11017270,-795,0,1663604332,14131.613281299993,172.99474320000445,54868.300006080004 2022-09-19,16:18:54.000,262,11017350,-795,0,1663604333,14131.599808679988,172.93130103000294,54868.35590304 2022-09-19,16:18:55.000,262,11017284,-795,0,1663604334,14131.559390820003,172.839662340004,54868.35590304 2022-09-19,16:18:56.000,262,11017297,-795,0,1663604335,14131.505500339998,172.825564079998,54868.28603184 2022-09-19,16:18:57.000,262,11017292,-795,0,1663604336,14131.411191999992,172.68458148000354,54868.251096240005 2022-09-19,16:18:58.000,262,11017338,-795,0,1663604337,14131.310147349992,172.60704105000332,54868.19519928001 2022-09-19,16:18:59.000,262,11017331,-795,0,1663604338,14131.236047940001,172.50130409999838,54868.26507048001 2022-09-19,16:19:00.000,262,11017327,-795,0,1663604339,14131.155212220001,172.45196019000286,54868.300006080004 2022-09-19,16:19:01.000,262,11017339,-795,0,1663604340,14131.040694949996,172.36737063000328,54868.27205760001 2022-09-19,16:19:02.000,262,11017321,-795,0,1663604341,14130.92617767999,172.33917410999857,54868.26507048001 2022-09-19,16:19:03.000,262,11017301,-795,0,1663604342,14130.777978859995,172.31097759000113,54868.1672508 2022-09-19,16:19:04.000,262,11017264,-795,0,1663604343,14130.71061576,172.26163367999834,54868.202186400005 2022-09-19,16:19:05.000,262,11017290,-795,0,1663604344,14130.562416939989,172.22638803000154,54868.20917352 2022-09-19,16:19:06.000,262,11017329,-795,0,1663604345,14130.434427049993,172.21228977000283,54868.153276560006 2022-09-19,16:19:07.000,262,11017309,-795,0,1663604346,14130.259282990002,172.17704411999875,54868.09039248 2022-09-19,16:19:08.000,262,11017320,-675,0,1663604347,14130.111084169992,172.15589673000068,54868.034495520005 2022-09-19,16:19:09.000,262,11017315,-795,0,1663604348,14130.084138929997,172.14884760000132,54868.13930232 2022-09-19,16:19:10.000,262,11017319,-795,0,1663604349,14130.003303209996,172.1065528199979,54868.13930232 2022-09-19,16:19:11.000,262,11017336,-795,0,1663604350,14129.861840699996,172.07835630000045,54868.12532808001 2022-09-19,16:19:12.000,262,11017326,-795,0,1663604351,14129.740587119995,172.06425804000173,54867.97859856001 2022-09-19,16:19:13.000,262,11017334,-795,0,1663604352,14129.60586091999,172.00786499999958,54868.01353416 2022-09-19,16:19:14.000,262,11017301,-795,0,1663604353,14129.52502519999,171.9726193500028,54868.02750840001 2022-09-19,16:19:15.000,262,11017321,-795,0,1663604354,14129.46439840999,171.92327544,54867.99955992 2022-09-19,16:19:16.000,262,11017298,-795,0,1663604355,14129.370090069999,171.87393153000448,54867.87379176 2022-09-19,16:19:17.000,262,11017323,-795,0,1663604356,14129.343144829989,171.8245876200017,54867.83186904 2022-09-19,16:19:18.000,262,11017311,-795,0,1663604357,14129.356617449994,171.78229283999826,54867.9227016 2022-09-19,16:19:19.000,262,11017343,-795,0,1663604358,14129.282518039989,171.75409632000083,54867.9227016 2022-09-19,16:19:20.000,262,11017338,-795,0,1663604359,14129.255572799993,171.7752437099989,54867.83186904 2022-09-19,16:19:21.000,262,11017320,-795,0,1663604360,14129.235363869993,171.73294893000275,54867.713088 2022-09-19,16:19:22.000,262,11017303,-795,0,1663604361,14129.080428740002,171.7399980600021,54867.69212664001 2022-09-19,16:19:23.000,262,11017326,-795,0,1663604362,14129.120846600003,171.73294893000275,54867.63622968 2022-09-19,16:19:24.000,262,11017370,-795,0,1663604363,14129.080428740002,171.70475240999804,54867.70610088 2022-09-19,16:19:25.000,262,11017290,-795,0,1663604364,14129.093901359993,171.69770327999868,54867.74103648001 2022-09-19,16:19:26.000,262,11017277,-795,0,1663604365,14129.033274569992,171.71180154000467,54867.72706224 2022-09-19,16:19:27.000,262,11017288,-795,0,1663604366,14129.033274569992,171.69065414999932,54867.62225544001 2022-09-19,16:19:28.000,262,11017302,-795,0,1663604367,14128.992856709992,171.7258998000034,54867.6082812 2022-09-19,16:19:29.000,262,11017310,-795,0,1663604368,14128.986120399997,171.69065414999932,54867.629242560004 2022-09-19,16:19:30.000,262,11017301,-795,0,1663604369,14129.006329329997,171.66950676000124,54867.56635848 2022-09-19,16:19:31.000,262,11017333,-795,0,1663604370,14129.080428740002,171.68360501999996,54867.55238424001 2022-09-19,16:19:32.000,262,11017306,-795,0,1663604371,14129.040010880002,171.7258998000034,54867.61526832 2022-09-19,16:19:33.000,262,11017295,-795,0,1663604372,14129.107373979998,171.7399980600021,54867.629242560004 2022-09-19,16:19:34.000,262,11017312,-795,0,1663604373,14129.168000769998,171.76819457999954,54867.713088 2022-09-19,16:19:35.000,262,11017311,-795,0,1663604374,14129.201682319988,171.78229283999826,54867.67116528001 2022-09-19,16:19:36.000,262,11017343,-795,0,1663604375,14129.194946009993,171.81048936000298,54867.65719104 2022-09-19,16:19:37.000,262,11017324,-795,0,1663604376,14129.215154939993,171.84573500999977,54867.57334560001 2022-09-19,16:19:38.000,262,11017342,-795,0,1663604377,14129.255572799993,171.91622631000064,54867.61526832 2022-09-19,16:19:39.000,262,11017330,-795,0,1663604378,14129.336408519994,171.9514719600047,54867.69212664001 2022-09-19,16:19:40.000,262,11017320,-795,0,1663604379,14129.417244239994,171.9867176100015,54867.748023600005 2022-09-19,16:19:41.000,262,11017327,-795,0,1663604380,14129.40377161999,172.01491412999894,54867.76199784001 2022-09-19,16:19:42.000,262,11017351,-795,0,1663604381,14129.370090069999,172.00081587000022,54867.72706224 2022-09-19,16:19:43.000,262,11017261,-795,0,1663604382,14129.329672209999,172.06425804000173,54867.78994632001 2022-09-19,16:19:44.000,262,11017298,-795,0,1663604383,14129.262309109989,172.06425804000173,54867.83885616001 2022-09-19,16:19:45.000,262,11017317,-795,0,1663604384,14129.242100179988,172.06425804000173,54867.796933440004 2022-09-19,16:19:46.000,262,11017302,-795,0,1663604385,14129.188209699998,172.06425804000173,54867.80392056 2022-09-19,16:19:47.000,262,11017321,-795,0,1663604386,14129.147791839998,172.00786499999958,54867.78994632001 2022-09-19,16:19:48.000,262,11017271,-795,0,1663604387,14129.093901359993,172.00081587000022,54867.78994632001 2022-09-19,16:19:49.000,262,11017297,-795,0,1663604388,14129.141055529988,171.88098066000384,54867.88776600001 2022-09-19,16:19:50.000,262,11017340,-795,0,1663604389,14129.100637670002,171.8598332699985,54867.89475312 2022-09-19,16:19:51.000,262,11017321,-795,0,1663604390,14129.093901359993,171.81753849000233,54867.90872736001 2022-09-19,16:19:52.000,262,11017320,-795,0,1663604391,14129.080428740002,171.75409632000083,54867.76898496001 2022-09-19,16:19:53.000,262,11017312,-795,0,1663604392,14129.033274569992,171.63426111000445,54867.82488192 2022-09-19,16:19:54.000,262,11017322,-715,0,1663604393,14129.073692429993,171.57081894000294,54867.81090768001 2022-09-19,16:19:55.000,262,11017302,-795,0,1663604394,14129.087165049998,171.50737677000143,54867.87379176 2022-09-19,16:19:56.000,262,11017282,-795,0,1663604395,14129.174737079993,171.40868895000312,54867.8528304 2022-09-19,16:19:57.000,262,11017350,-795,0,1663604396,14129.194946009993,171.30295199999819,54867.83885616001 2022-09-19,16:19:58.000,262,11017280,-795,0,1663604397,14129.235363869993,171.2465589600033,54867.8528304 2022-09-19,16:19:59.000,262,11017339,-795,0,1663604398,14129.235363869993,171.11262549000094,54867.85981752001 2022-09-19,16:20:00.000,262,11017332,-795,0,1663604399,14129.295990659994,171.09147810000286,54867.748023600005 2022-09-19,16:20:01.000,262,11017317,-795,0,1663604400,14129.289254349998,170.97869201999856,54867.748023600005 2022-09-19,16:20:02.000,262,11017285,-795,0,1663604401,14129.309463279998,170.92934811000305,54867.70610088 2022-09-19,16:20:03.000,262,11017311,-795,0,1663604402,14129.349881139999,170.9082007199977,54867.77597208 2022-09-19,16:20:04.000,262,11017302,-795,0,1663604403,14129.417244239994,170.8377094200041,54867.82488192 2022-09-19,16:20:05.000,262,11017324,-795,0,1663604404,14129.370090069999,170.81656202999875,54867.796933440004 2022-09-19,16:20:06.000,262,11017309,-795,0,1663604405,14129.329672209999,170.75311986000452,54867.75501072 2022-09-19,16:20:07.000,262,11017272,-795,0,1663604406,14129.343144829989,170.73902159999852,54867.78994632001 2022-09-19,16:20:08.000,262,11017326,-795,0,1663604407,14129.255572799993,170.70377595000173,54867.76898496001 2022-09-19,16:20:09.000,262,11017324,-795,0,1663604408,14129.134319219993,170.6614811699983,54867.57334560001 2022-09-19,16:20:10.000,262,11017342,-795,0,1663604409,14129.114110289993,170.66853029999766,54867.6781524 2022-09-19,16:20:11.000,262,11017314,-795,0,1663604410,14129.073692429993,170.63328465000086,54867.76898496001 2022-09-19,16:20:12.000,262,11017333,-795,0,1663604411,14128.972647779992,170.66853029999766,54867.650203920006 2022-09-19,16:20:13.000,262,11017350,-795,0,1663604412,14128.932229919992,170.6614811699983,54867.66417816 2022-09-19,16:20:14.000,262,11017348,-795,0,1663604413,14128.810976339992,170.70377595000173,54867.67116528001 2022-09-19,16:20:15.000,262,11017326,-795,0,1663604414,14128.709931689991,170.76016899000388,54867.65719104 2022-09-19,16:20:16.000,262,11017267,-795,0,1663604415,14128.57520549,170.8236111599981,54867.61526832 2022-09-19,16:20:17.000,262,11017317,-795,0,1663604416,14128.460688219995,170.8236111599981,54867.52443576001 2022-09-19,16:20:18.000,262,11017297,-795,0,1663604417,14128.319225709994,170.90115158999834,54867.47552592001 2022-09-19,16:20:19.000,262,11017331,-795,0,1663604418,14128.218181059994,170.96459375999984,54867.482513040006 2022-09-19,16:20:20.000,262,11017318,-795,0,1663604419,14128.063245929989,171.04213419000007,54867.42661608001 2022-09-19,16:20:21.000,262,11017313,-795,0,1663604420,14127.982410209988,171.07737984000414,54867.49648728 2022-09-19,16:20:22.000,262,11017339,-795,0,1663604421,14127.894838179993,171.07737984000414,54867.37071912 2022-09-19,16:20:23.000,262,11017334,-795,0,1663604422,14127.780320910002,171.10557636000158,54867.27289944 2022-09-19,16:20:24.000,262,11017292,-795,0,1663604423,14127.739903050002,171.14082200999837,54867.293860800004 2022-09-19,16:20:25.000,262,11017308,-795,0,1663604424,14127.706221499997,171.1690185300031,54867.25193808 2022-09-19,16:20:26.000,262,11017323,-795,0,1663604425,14127.665803639997,171.19721505000052,54867.16110552 2022-09-19,16:20:27.000,262,11017337,-795,0,1663604426,14127.618649470001,171.19721505000052,54867.04232448 2022-09-19,16:20:28.000,262,11017299,-795,0,1663604427,14127.584967919996,171.2183624399986,54866.98642752 2022-09-19,16:20:29.000,262,11017315,-795,0,1663604428,14127.672539949992,171.22541156999796,54867.04232448 2022-09-19,16:20:30.000,262,11017357,-795,0,1663604429,14127.679276260002,171.2465589600033,54867.03533736 2022-09-19,16:20:31.000,262,11017363,-795,0,1663604430,14127.733166739992,171.22541156999796,54866.98642752 2022-09-19,16:20:32.000,262,11017337,-795,0,1663604431,14127.672539949992,171.2324607000046,54866.86764648 2022-09-19,16:20:33.000,262,11017294,-795,0,1663604432,14127.746639359997,171.2465589600033,54866.92354344001 2022-09-19,16:20:34.000,262,11017302,-795,0,1663604433,14127.760111980002,171.2465589600033,54866.92354344001 2022-09-19,16:20:35.000,262,11017318,-795,0,1663604434,14127.706221499997,171.23950983000395,54866.82572376 2022-09-19,16:20:36.000,262,11017331,-795,0,1663604435,14127.753375669992,171.19721505000052,54866.91655632 2022-09-19,16:20:37.000,262,11017284,-795,0,1663604436,14127.766848289997,171.2183624399986,54866.93053056001 2022-09-19,16:20:38.000,262,11017328,-795,0,1663604437,14127.766848289997,171.14787113999773,54866.78380104001 2022-09-19,16:20:39.000,262,11017313,-795,0,1663604438,14127.814002459992,171.14082200999837,54866.8746336 2022-09-19,16:20:40.000,262,11017292,-795,0,1663604439,14127.753375669992,171.13377287999901,54866.85367224001 2022-09-19,16:20:41.000,262,11017304,-795,0,1663604440,14127.712957809992,171.0844289700035,54866.860659360005 2022-09-19,16:20:42.000,262,11017311,-795,0,1663604441,14127.638858400001,171.06328157999815,54866.83271088001 2022-09-19,16:20:43.000,262,11017320,-795,0,1663604442,14127.611913159992,171.07737984000414,54866.83271088001 2022-09-19,16:20:44.000,262,11017329,-795,0,1663604443,14127.564758989996,171.07033071000478,54866.79777528 2022-09-19,16:20:45.000,262,11017313,-795,0,1663604444,14127.578231610001,171.0844289700035,54866.91655632 2022-09-19,16:20:46.000,262,11017327,-795,0,1663604445,14127.45697803,171.14787113999773,54866.77681392 2022-09-19,16:20:47.000,262,11017289,-795,0,1663604446,14127.40982385999,171.1690185300031,54866.7698268 2022-09-19,16:20:48.000,262,11017306,-795,0,1663604447,14127.28857027999,171.1831167900018,54866.72091696 2022-09-19,16:20:49.000,262,11017270,-795,0,1663604448,14127.2346798,171.19721505000052,54866.7698268 2022-09-19,16:20:50.000,262,11017331,-795,0,1663604449,14127.16731669999,171.29590286999883,54866.78380104001 2022-09-19,16:20:51.000,262,11017318,-795,0,1663604450,14127.02585418999,171.30295199999819,54866.75585256001 2022-09-19,16:20:52.000,262,11017296,-795,0,1663604451,14126.911336919999,171.3311485200029,54866.72790408 2022-09-19,16:20:53.000,262,11017331,-795,0,1663604452,14126.823764889989,171.35934504000033,54866.66502000001 2022-09-19,16:20:54.000,262,11017374,-795,0,1663604453,14126.729456549998,171.34524678000162,54866.67899424 2022-09-19,16:20:55.000,262,11017304,-795,0,1663604454,14126.655357139993,171.41573808000248,54866.623097280004 2022-09-19,16:20:56.000,262,11017296,-795,0,1663604455,14126.540839870002,171.40163982000377,54866.58117456 2022-09-19,16:20:57.000,262,11017311,-795,0,1663604456,14126.480213080002,171.43688547000056,54866.490342 2022-09-19,16:20:58.000,262,11017339,-795,0,1663604457,14126.433058909992,171.43688547000056,54866.49732912001 2022-09-19,16:20:59.000,262,11017281,-795,0,1663604458,14126.433058909992,171.42278721000184,54866.53925184 2022-09-19,16:21:00.000,262,11017364,-795,0,1663604459,14126.406113669997,171.41573808000248,54866.54623896001 2022-09-19,16:21:01.000,262,11017352,-795,0,1663604460,14126.345486879996,171.37344329999905,54866.58117456 2022-09-19,16:21:02.000,262,11017376,-795,0,1663604461,14126.298332710001,171.34524678000162,54866.476367760006 2022-09-19,16:21:03.000,262,11017322,-795,0,1663604462,14126.332014259991,171.29590286999883,54866.50431624 2022-09-19,16:21:04.000,262,11017314,-795,0,1663604463,14126.332014259991,171.2465589600033,54866.490342 2022-09-19,16:21:05.000,262,11017347,-795,0,1663604464,14126.305069019996,171.21131330999924,54866.48335488 2022-09-19,16:21:06.000,262,11017338,-795,0,1663604465,14126.284860089996,171.17606766000245,54866.37156096 2022-09-19,16:21:07.000,262,11017333,-795,0,1663604466,14126.318541640001,171.09852723000222,54866.357586720005 2022-09-19,16:21:08.000,262,11017320,-795,0,1663604467,14126.379168430001,171.0350850600007,54866.490342 2022-09-19,16:21:09.000,262,11017371,-795,0,1663604468,14126.439795220002,171.01393767000263,54866.48335488 2022-09-19,16:21:10.000,262,11017302,-795,0,1663604469,14126.358959500001,170.91524985000433,54866.25277992001 2022-09-19,16:21:11.000,262,11017326,-795,0,1663604470,14126.392641049992,170.81656202999875,54866.315664 2022-09-19,16:21:12.000,262,11017286,-795,0,1663604471,14126.352223189991,170.76016899000388,54866.32265112 2022-09-19,16:21:13.000,262,11017310,-795,0,1663604472,14126.399377360001,170.70377595000173,54866.32265112 2022-09-19,16:21:14.000,262,11017336,-795,0,1663604473,14126.426322599997,170.7108250800011,54866.315664 2022-09-19,16:21:15.000,262,11017322,-795,0,1663604474,14126.419586290001,170.63328465000086,54866.42745792001 2022-09-19,16:21:16.000,262,11017323,-795,0,1663604475,14126.379168430001,170.6614811699983,54866.34361248 2022-09-19,16:21:17.000,262,11017335,-795,0,1663604476,14126.446531529997,170.60508813000342,54866.34361248 2022-09-19,16:21:18.000,262,11017314,-795,0,1663604477,14126.453267839992,170.64738290999958,54866.51130336 2022-09-19,16:21:19.000,262,11017294,-795,0,1663604478,14126.433058909992,170.6755794300043,54866.476367760006 2022-09-19,16:21:20.000,262,11017363,-795,0,1663604479,14126.412849979992,170.689677690003,54866.490342 2022-09-19,16:21:21.000,262,11017352,-795,0,1663604480,14126.379168430001,170.71787421000045,54866.37156096 2022-09-19,16:21:22.000,262,11017308,-795,0,1663604481,14126.338750570001,170.75311986000452,54866.39252232 2022-09-19,16:21:23.000,262,11017307,-795,0,1663604482,14126.332014259991,170.80246377000003,54866.37854808001 2022-09-19,16:21:24.000,262,11017311,-795,0,1663604483,14126.318541640001,170.8729550700009,54866.55322608 2022-09-19,16:21:25.000,262,11017341,-795,0,1663604484,14126.311805329991,170.88000420000026,54866.49732912001 2022-09-19,16:21:26.000,262,11017294,-795,0,1663604485,14126.27812378,170.94344637000177,54866.574187440005 2022-09-19,16:21:27.000,262,11017288,-795,0,1663604486,14126.23770592,170.96459375999984,54866.490342 2022-09-19,16:21:28.000,262,11017318,-795,0,1663604487,14126.271387469991,170.9716428899992,54866.50431624 2022-09-19,16:21:29.000,262,11017284,-795,0,1663604488,14126.305069019996,171.00688854000327,54866.490342 2022-09-19,16:21:30.000,262,11017324,-795,0,1663604489,14126.305069019996,171.04918331999943,54866.59514880001 2022-09-19,16:21:31.000,262,11017336,-795,0,1663604490,14126.284860089996,171.14787113999773,54866.5602132 2022-09-19,16:21:32.000,262,11017325,-795,0,1663604491,14126.318541640001,171.17606766000245,54866.60912304 2022-09-19,16:21:33.000,262,11017345,-795,0,1663604492,14126.318541640001,171.1831167900018,54866.55322608 2022-09-19,16:21:34.000,262,11017314,-795,0,1663604493,14126.379168430001,171.17606766000245,54866.49732912001 2022-09-19,16:21:35.000,262,11017290,-795,0,1663604494,14126.406113669997,171.19721505000052,54866.56720032001 2022-09-19,16:21:36.000,262,11017326,-795,0,1663604495,14126.473476769992,171.20426417999988,54866.60213592 2022-09-19,16:21:37.000,262,11017375,-795,0,1663604496,14126.547576179997,171.19721505000052,54866.58117456 2022-09-19,16:21:38.000,262,11017367,-795,0,1663604497,14126.547576179997,171.20426417999988,54866.54623896001 2022-09-19,16:21:39.000,262,11017331,-795,0,1663604498,14126.621675590002,171.21131330999924,54866.574187440005 2022-09-19,16:21:40.000,262,11017305,-795,0,1663604499,14126.736192859993,171.22541156999796,54866.60213592 2022-09-19,16:21:41.000,262,11017270,-795,0,1663604500,14126.884391679989,171.2183624399986,54866.72091696 2022-09-19,16:21:42.000,262,11017326,-795,0,1663604501,14126.951754779999,171.20426417999988,54866.72790408 2022-09-19,16:21:43.000,262,11017296,-795,0,1663604502,14127.019117879994,171.2183624399986,54866.75585256001 2022-09-19,16:21:44.000,262,11017369,-795,0,1663604503,14127.032590499999,171.21131330999924,54866.74886544 2022-09-19,16:21:45.000,262,11017323,-795,0,1663604504,14127.10668990999,171.22541156999796,54866.74886544 2022-09-19,16:21:46.000,262,11017385,-795,0,1663604505,14127.21447087,171.2465589600033,54866.85367224001 2022-09-19,16:21:47.000,262,11017316,-795,0,1663604506,14127.241416109995,171.28885373999947,54866.86764648 2022-09-19,16:21:48.000,262,11017339,-795,0,1663604507,14127.28857027999,171.33819765000226,54866.83271088001 2022-09-19,16:21:49.000,262,11017354,-795,0,1663604508,14127.28857027999,171.3804924299984,54866.86764648 2022-09-19,16:21:50.000,262,11017356,-795,0,1663604509,14127.382878619996,171.42278721000184,54866.979440400006 2022-09-19,16:21:51.000,262,11017316,-795,0,1663604510,14127.34919706999,171.50737677000143,54867.03533736 2022-09-19,16:21:52.000,262,11017321,-795,0,1663604511,14127.342460759995,171.5778680700023,54866.92354344001 2022-09-19,16:21:53.000,262,11017265,-795,0,1663604512,14127.382878619996,171.64835937000316,54866.95149192001 2022-09-19,16:21:54.000,262,11017333,-795,0,1663604513,14127.39635124,171.71885067000403,54866.93053056001 2022-09-19,16:21:55.000,262,11017342,-795,0,1663604514,14127.423296479996,171.85278413999913,54867.0842472 2022-09-19,16:21:56.000,262,11017332,-795,0,1663604515,14127.38961492999,171.93737369999872,54867.00738888 2022-09-19,16:21:57.000,262,11017351,-795,0,1663604516,14127.38961492999,172.050159780003,54867.23796384001 2022-09-19,16:21:58.000,262,11017320,-795,0,1663604517,14127.322251829995,172.12065108000388,54867.1541184 2022-09-19,16:21:59.000,262,11017357,-795,0,1663604518,14127.322251829995,172.22638803000154,54867.21001536 2022-09-19,16:22:00.000,262,11017335,-795,0,1663604519,14127.261625039995,172.30392846000177,54867.14014416001 2022-09-19,16:22:01.000,262,11017327,-795,0,1663604520,14127.18752562999,172.4167145399988,54867.21700248001 2022-09-19,16:22:02.000,262,11017305,-795,0,1663604521,14127.11342622,172.49425496999902,54867.09123432001 2022-09-19,16:22:03.000,262,11017292,-795,0,1663604522,14127.06627204999,172.62113931000204,54867.11918280001 2022-09-19,16:22:04.000,262,11017340,-795,0,1663604523,14127.099953599994,172.7268762599997,54867.23796384001 2022-09-19,16:22:05.000,262,11017321,-795,0,1663604524,14127.05279943,172.8749079900008,54867.25892520001 2022-09-19,16:22:06.000,262,11017336,-795,0,1663604525,14127.019117879994,172.98769406999781,54867.21700248001 2022-09-19,16:22:07.000,262,11017243,-795,0,1663604526,14126.951754779999,173.07933276000404,54867.16809264001 2022-09-19,16:22:08.000,262,11017274,-795,0,1663604527,14126.924809539989,173.1357257999989,54867.2239896 2022-09-19,16:22:09.000,262,11017340,-795,0,1663604528,14126.870919059998,173.19916797000042,54867.18206688 2022-09-19,16:22:10.000,262,11017325,-795,0,1663604529,14126.857446439994,173.2485118800032,54867.18905400001 2022-09-19,16:22:11.000,262,11017314,-795,0,1663604530,14126.742929169988,173.25556101000257,54867.1541184 2022-09-19,16:22:12.000,262,11017296,-795,0,1663604531,14126.608202969997,173.31900318000407,54867.077260080005 2022-09-19,16:22:13.000,262,11017323,-795,0,1663604532,14126.722720239988,173.30490491999808,54867.16809264001 2022-09-19,16:22:14.000,262,11017331,-795,0,1663604533,14126.689038689998,173.26965927000128,54867.23097672 2022-09-19,16:22:15.000,262,11017338,-795,0,1663604534,14126.668829759998,173.30490491999808,54867.196041120005 2022-09-19,16:22:16.000,262,11017280,-795,0,1663604535,14126.561048800002,173.25556101000257,54867.11918280001 2022-09-19,16:22:17.000,262,11017308,-795,0,1663604536,14126.473476769992,173.22736448999785,54867.09822144001 2022-09-19,16:22:18.000,262,11017304,-795,0,1663604537,14126.554312489992,173.19211884000106,54867.13315704 2022-09-19,16:22:19.000,262,11017314,-795,0,1663604538,14126.439795220002,173.1216275400002,54867.1541184 2022-09-19,16:22:20.000,262,11017332,-795,0,1663604539,14126.439795220002,173.10752928000147,54867.10520856 2022-09-19,16:22:21.000,262,11017329,-795,0,1663604540,14126.392641049992,173.05113623999932,54867.077260080005 2022-09-19,16:22:22.000,262,11017325,-795,0,1663604541,14126.379168430001,173.0229397200019,54867.126169920004 2022-09-19,16:22:23.000,262,11017313,-795,0,1663604542,14126.325277949996,172.98064493999846,54867.18206688 2022-09-19,16:22:24.000,262,11017334,-795,0,1663604543,14126.21749699,172.96654667999974,54867.1541184 2022-09-19,16:22:25.000,262,11017342,-795,0,1663604544,14126.163606509996,172.95949755000038,54867.17507976 2022-09-19,16:22:26.000,262,11017355,-795,0,1663604545,14126.07603448,172.95949755000038,54867.05629872 2022-09-19,16:22:27.000,262,11017279,-795,0,1663604546,14126.00867137999,172.94539929000166,54867.04232448 2022-09-19,16:22:28.000,262,11017339,-795,0,1663604547,14126.00867137999,172.9735958099991,54867.09123432001 2022-09-19,16:22:29.000,262,11017342,-795,0,1663604548,14125.981726139995,172.9383501600023,54867.11219568 2022-09-19,16:22:30.000,262,11017319,-795,0,1663604549,14125.93457197,172.9383501600023,54867.13315704 2022-09-19,16:22:31.000,262,11017314,-795,0,1663604550,14125.86720886999,172.91015364000486,54867.13315704 2022-09-19,16:22:32.000,262,11017314,-795,0,1663604551,14125.678592189994,172.91015364000486,54866.98642752 2022-09-19,16:22:33.000,262,11017316,-795,0,1663604552,14125.597756469993,172.825564079998,54867.028350240005 2022-09-19,16:22:34.000,262,11017314,-795,0,1663604553,14125.530393369998,172.825564079998,54867.06328584 2022-09-19,16:22:35.000,262,11017305,-795,0,1663604554,14125.395667169993,172.76212191000377,54867.00738888 2022-09-19,16:22:36.000,262,11017328,-795,0,1663604555,14125.308095139997,172.70572887000162,54867.00040176001 2022-09-19,16:22:37.000,262,11017310,-795,0,1663604556,14125.247468349997,172.62113931000204,54867.00040176001 2022-09-19,16:22:38.000,262,11017298,-795,0,1663604557,14125.126214769996,172.55064801000117,54866.96546616 2022-09-19,16:22:39.000,262,11017271,-795,0,1663604558,14124.97801595,172.4801567100003,54866.91655632 2022-09-19,16:22:40.000,262,11017317,-795,0,1663604559,14124.82981712999,172.40261628000007,54866.909569200005 2022-09-19,16:22:41.000,262,11017341,-795,0,1663604560,14124.762454029995,172.2827810700037,54866.85367224001 2022-09-19,16:22:42.000,262,11017316,-795,0,1663604561,14124.620991519994,172.1699949899994,54866.70694272 2022-09-19,16:22:43.000,262,11017297,-795,0,1663604562,14124.526683179989,172.0854054299998,54866.78380104001 2022-09-19,16:22:44.000,262,11017326,-795,0,1663604563,14124.533419489999,171.96557022000343,54866.81873664 2022-09-19,16:22:45.000,262,11017303,-795,0,1663604564,14124.486265319989,171.87393153000448,54866.86764648 2022-09-19,16:22:46.000,262,11017322,-795,0,1663604565,14124.418902219993,171.81753849000233,54866.78380104001 2022-09-19,16:22:47.000,262,11017295,-795,0,1663604566,14124.331330189998,171.71885067000403,54866.74886544 2022-09-19,16:22:48.000,262,11017345,-795,0,1663604567,14124.351539119998,171.64835937000316,54866.75585256001 2022-09-19,16:22:49.000,262,11017328,-795,0,1663604568,14124.324593879988,171.54967155000486,54866.76283968001 2022-09-19,16:22:50.000,262,11017359,-795,0,1663604569,14124.290912329998,171.53557328999887,54866.76283968001 2022-09-19,16:22:51.000,262,11017315,-795,0,1663604570,14124.344802809988,171.54262241999822,54866.76283968001 2022-09-19,16:22:52.000,262,11017359,-795,0,1663604571,14124.317857569993,171.5285241599995,54866.741878320005 2022-09-19,16:22:53.000,262,11017309,-795,0,1663604572,14124.385220669988,171.465081989998,54866.741878320005 2022-09-19,16:22:54.000,262,11017308,-795,0,1663604573,14124.412165909998,171.45098372999928,54866.811749520006 2022-09-19,16:22:55.000,262,11017310,-795,0,1663604574,14124.445847459989,171.45098372999928,54866.83271088001 2022-09-19,16:22:56.000,262,11017333,-795,0,1663604575,14124.418902219993,171.43688547000056,54866.72091696 2022-09-19,16:22:57.000,262,11017350,-795,0,1663604576,14124.439111149994,171.3945906900044,54866.790788160004 2022-09-19,16:22:58.000,262,11017324,-795,0,1663604577,14124.405429599989,171.47213112000463,54866.6999556 2022-09-19,16:22:59.000,262,11017356,-795,0,1663604578,14124.358275429993,171.465081989998,54866.67899424 2022-09-19,16:23:00.000,262,11017296,-795,0,1663604579,14124.358275429993,171.50737677000143,54866.86764648 2022-09-19,16:23:01.000,262,11017341,-795,0,1663604580,14124.344802809988,171.48622938000335,54866.860659360005 2022-09-19,16:23:02.000,262,11017328,-795,0,1663604581,14124.210076609997,171.5285241599995,54866.909569200005 2022-09-19,16:23:03.000,262,11017296,-795,0,1663604582,14124.149449819997,171.5144259000008,54866.790788160004 2022-09-19,16:23:04.000,262,11017310,-795,0,1663604583,14124.149449819997,171.50737677000143,54866.83271088001 2022-09-19,16:23:05.000,262,11017306,-795,0,1663604584,14124.061877790002,171.5285241599995,54866.81873664 2022-09-19,16:23:06.000,262,11017309,-795,0,1663604585,14124.007987309997,171.57081894000294,54866.83271088001 2022-09-19,16:23:07.000,262,11017349,-795,0,1663604586,14123.900206350001,171.59196633000101,54866.7698268 2022-09-19,16:23:08.000,262,11017307,-795,0,1663604587,14123.832843249991,171.62016284999845,54866.811749520006 2022-09-19,16:23:09.000,262,11017297,-795,0,1663604588,14123.81937063,171.6413102400038,54866.91655632 2022-09-19,16:23:10.000,262,11017364,-795,0,1663604589,14123.785689079996,171.63426111000445,54866.83271088001 2022-09-19,16:23:11.000,262,11017383,-795,0,1663604590,14123.73853491,171.65540850000252,54866.8746336 2022-09-19,16:23:12.000,262,11017319,-795,0,1663604591,14123.59033608999,171.64835937000316,54866.7698268 2022-09-19,16:23:13.000,262,11017296,-675,0,1663604592,14123.49602775,171.63426111000445,54866.65803288 2022-09-19,16:23:14.000,262,11017337,-795,0,1663604593,14123.50950036999,171.63426111000445,54866.74886544 2022-09-19,16:23:15.000,262,11017319,-795,0,1663604594,14123.462346199994,171.62016284999845,54866.811749520006 2022-09-19,16:23:16.000,262,11017303,-795,0,1663604595,14123.40845571999,171.59196633000101,54866.70694272 2022-09-19,16:23:17.000,262,11017309,-795,0,1663604596,14123.43540096,171.50737677000143,54866.74886544 2022-09-19,16:23:18.000,262,11017310,-795,0,1663604597,14123.394983099999,171.4932785100027,54866.82572376 2022-09-19,16:23:19.000,262,11017321,-795,0,1663604598,14123.34782892999,171.40868895000312,54866.78380104001 2022-09-19,16:23:20.000,262,11017300,-795,0,1663604599,14123.266993209989,171.34524678000162,54866.77681392 2022-09-19,16:23:21.000,262,11017307,-795,0,1663604600,14123.226575349989,171.26065722000203,54866.77681392 2022-09-19,16:23:22.000,262,11017318,-795,0,1663604601,14123.152475939998,171.2324607000046,54866.741878320005 2022-09-19,16:23:23.000,262,11017306,-795,0,1663604602,14123.044694980003,171.19016592000116,54866.71392984001 2022-09-19,16:23:24.000,262,11017348,-795,0,1663604603,14123.011013429998,171.10557636000158,54866.75585256001 2022-09-19,16:23:25.000,262,11017316,-795,0,1663604604,14122.990804499997,171.04918331999943,54866.75585256001 2022-09-19,16:23:26.000,262,11017316,-795,0,1663604605,14122.903232470002,170.98574114999792,54866.74886544 2022-09-19,16:23:27.000,262,11017281,-795,0,1663604606,14122.849341989997,170.92934811000305,54866.72790408 2022-09-19,16:23:28.000,262,11017291,-795,0,1663604607,14122.815660439992,170.9222989800037,54866.692968480005 2022-09-19,16:23:29.000,262,11017333,-795,0,1663604608,14122.795451509992,170.91524985000433,54866.61611016001 2022-09-19,16:23:30.000,262,11017306,-795,0,1663604609,14122.808924129997,170.9222989800037,54866.741878320005 2022-09-19,16:23:31.000,262,11017324,-795,0,1663604610,14122.788715199997,171.020986800002,54866.70694272 2022-09-19,16:23:32.000,262,11017296,-795,0,1663604611,14122.734824719992,171.07033071000478,54866.741878320005 2022-09-19,16:23:33.000,262,11017286,-795,0,1663604612,14122.714615789992,171.15492027000437,54866.75585256001 2022-09-19,16:23:34.000,262,11017334,-795,0,1663604613,14122.701143170001,171.19016592000116,54866.741878320005 2022-09-19,16:23:35.000,262,11017271,-795,0,1663604614,14122.667461619996,171.2677063500014,54866.71392984001 2022-09-19,16:23:36.000,262,11017311,-795,0,1663604615,14122.633780069991,171.3663941699997,54866.76283968001 2022-09-19,16:23:37.000,262,11017297,-795,0,1663604616,14122.55294434999,171.45098372999928,54866.692968480005 2022-09-19,16:23:38.000,262,11017314,-795,0,1663604617,14122.53947173,171.50737677000143,54866.7698268 2022-09-19,16:23:39.000,262,11017317,-795,0,1663604618,14122.45863601,171.6413102400038,54866.68598136001 2022-09-19,16:23:40.000,262,11017289,-795,0,1663604619,14122.424954459995,171.69065414999932,54866.790788160004 2022-09-19,16:23:41.000,262,11017303,-795,0,1663604620,14122.37106397999,171.80344023000362,54866.72091696 2022-09-19,16:23:42.000,262,11017298,-795,0,1663604621,14122.33064611999,171.86688239999785,54866.72091696 2022-09-19,16:23:43.000,262,11017269,-795,0,1663604622,14122.31043718999,171.95852109000407,54866.7698268 2022-09-19,16:23:44.000,262,11017304,-795,0,1663604623,14122.24981039999,172.04311065000365,54866.72091696 2022-09-19,16:23:45.000,262,11017295,-795,0,1663604624,14122.24981039999,172.0854054299998,54866.741878320005 2022-09-19,16:23:46.000,262,11017308,-795,0,1663604625,14122.162238369994,172.15589673000068,54866.6300844 2022-09-19,16:23:47.000,262,11017327,-795,0,1663604626,14122.12855681999,172.1840932499981,54866.60912304 2022-09-19,16:23:48.000,262,11017333,-795,0,1663604627,14122.162238369994,172.2686828099977,54866.741878320005 2022-09-19,16:23:49.000,262,11017281,-795,0,1663604628,14122.135293129999,172.28983020000305,54866.65803288 2022-09-19,16:23:50.000,262,11017328,-795,0,1663604629,14122.19591992,172.32507584999985,54866.74886544 2022-09-19,16:23:51.000,262,11017290,-795,0,1663604630,14122.14876574999,172.3321249799992,54866.72091696 2022-09-19,16:23:52.000,262,11017279,-795,0,1663604631,14122.16897467999,172.33917410999857,54866.67899424 2022-09-19,16:23:53.000,262,11017337,-795,0,1663604632,14122.20939253999,172.34622323999793,54866.67899424 2022-09-19,16:23:54.000,262,11017319,-795,0,1663604633,14122.182447299994,172.37441976000264,54866.63707152001 2022-09-19,16:23:55.000,262,11017337,-795,0,1663604634,14122.10834788999,172.4167145399988,54866.59514880001 2022-09-19,16:23:56.000,262,11017344,-795,0,1663604635,14122.175710989999,172.45900932000222,54866.61611016001 2022-09-19,16:23:57.000,262,11017311,-795,0,1663604636,14122.22960146999,172.45900932000222,54866.68598136001 2022-09-19,16:23:58.000,262,11017304,-795,0,1663604637,14122.29022825999,172.51540236000437,54866.68598136001 2022-09-19,16:23:59.000,262,11017371,-795,0,1663604638,14122.303700879995,172.5295006200031,54866.60213592 2022-09-19,16:24:00.000,262,11017368,-795,0,1663604639,14122.283491949995,172.60704105000332,54866.60213592 2022-09-19,16:24:01.000,262,11017332,-795,0,1663604640,14122.29022825999,172.61409018000268,54866.67899424 2022-09-19,16:24:02.000,262,11017293,-795,0,1663604641,14122.24981039999,172.67048322000483,54866.56720032001 2022-09-19,16:24:03.000,262,11017299,-795,0,1663604642,14122.222865159994,172.78326930000185,54866.574187440005 2022-09-19,16:24:04.000,262,11017360,-795,0,1663604643,14122.21612885,172.80441668999993,54866.644058640006 2022-09-19,16:24:05.000,262,11017316,-795,0,1663604644,14122.202656229994,172.84671147000336,54866.67899424 2022-09-19,16:24:06.000,262,11017323,-795,0,1663604645,14122.162238369994,172.90310450999823,54866.65104576 2022-09-19,16:24:07.000,262,11017307,-795,0,1663604646,14122.101611579994,172.9383501600023,54866.60213592 2022-09-19,16:24:08.000,262,11017309,-795,0,1663604647,14122.061193719994,173.01589059000253,54866.63707152001 2022-09-19,16:24:09.000,262,11017309,-795,0,1663604648,14122.020775859994,173.10752928000147,54866.5602132 2022-09-19,16:24:10.000,262,11017315,-795,0,1663604649,14121.953412759998,173.1216275400002,54866.574187440005 2022-09-19,16:24:11.000,262,11017324,-795,0,1663604650,14121.892785969998,173.14277492999827,54866.49732912001 2022-09-19,16:24:12.000,262,11017302,-795,0,1663604651,14121.818686559993,173.20621709999978,54866.46239352 2022-09-19,16:24:13.000,262,11017323,-795,0,1663604652,14121.832159179998,173.26965927000128,54866.54623896001 2022-09-19,16:24:14.000,262,11017337,-795,0,1663604653,14121.657015119992,173.2485118800032,54866.39950944001 2022-09-19,16:24:15.000,262,11017338,-795,0,1663604654,14121.717641909992,173.32605231000343,54866.490342 2022-09-19,16:24:16.000,262,11017324,-795,0,1663604655,14121.643542500002,173.36129796000023,54866.44841928001 2022-09-19,16:24:17.000,262,11017330,-795,0,1663604656,14121.535761539992,173.3824453499983,54866.36457384 2022-09-19,16:24:18.000,262,11017340,-755,0,1663604657,14121.481871060001,173.42474013000174,54866.3855352 2022-09-19,16:24:19.000,262,11017336,-795,0,1663604658,14121.468398439996,173.4811331700039,54866.39950944001 2022-09-19,16:24:20.000,262,11017284,-795,0,1663604659,14121.441453200001,173.52342795000004,54866.41348368 2022-09-19,16:24:21.000,262,11017339,-795,0,1663604660,14121.407771649996,173.51637882000068,54866.39252232 2022-09-19,16:24:22.000,262,11017314,-795,0,1663604661,14121.374090099991,173.58687012000155,54866.46239352 2022-09-19,16:24:23.000,262,11017322,-795,0,1663604662,14121.31346330999,173.57277186000283,54866.315664 2022-09-19,16:24:24.000,262,11017292,-795,0,1663604663,14121.29999069,173.57277186000283,54866.32963824001 2022-09-19,16:24:25.000,262,11017319,-795,0,1663604664,14121.25283651999,173.5798209900022,54866.32265112 2022-09-19,16:24:26.000,262,11017335,-795,0,1663604665,14121.21241865999,173.60801750999963,54866.35059960001 2022-09-19,16:24:27.000,262,11017333,-795,0,1663604666,14121.104637699995,173.65736142000242,54866.28072840001 2022-09-19,16:24:28.000,262,11017353,-795,0,1663604667,14121.064219839995,173.66441055000178,54866.30168976001 2022-09-19,16:24:29.000,262,11017307,-795,0,1663604668,14121.124846629995,173.63621403000434,54866.357586720005 2022-09-19,16:24:30.000,262,11017336,-795,0,1663604669,14120.99012042999,173.67145968000113,54866.30168976001 2022-09-19,16:24:31.000,262,11017278,-795,0,1663604670,14120.922757329994,173.66441055000178,54866.27374128 2022-09-19,16:24:32.000,262,11017290,-795,0,1663604671,14120.821712679994,173.6926070699992,54866.12701176 2022-09-19,16:24:33.000,262,11017300,-795,0,1663604672,14120.781294819993,173.63621403000434,54866.20387008 2022-09-19,16:24:34.000,262,11017320,-795,0,1663604673,14120.720668029993,173.6432631600037,54866.19688296 2022-09-19,16:24:35.000,262,11017287,-795,0,1663604674,14120.653304929998,173.60801750999963,54866.1759216 2022-09-19,16:24:36.000,262,11017338,-795,0,1663604675,14120.518578729992,173.5939192500009,54866.16893448 2022-09-19,16:24:37.000,262,11017301,-795,0,1663604676,14120.498369799992,173.5798209900022,54866.120024640004 2022-09-19,16:24:38.000,262,11017325,-795,0,1663604677,14120.464688250002,173.54457533999812,54866.16893448 2022-09-19,16:24:39.000,262,11017310,-795,0,1663604678,14120.363643600002,173.57277186000283,54866.16194736001 2022-09-19,16:24:40.000,262,11017325,-795,0,1663604679,14120.262598950001,173.57277186000283,54866.08508904001 2022-09-19,16:24:41.000,262,11017320,-795,0,1663604680,14120.215444779991,173.60096838000027,54866.071114800005 2022-09-19,16:24:42.000,262,11017335,-795,0,1663604681,14120.10092751,173.60096838000027,54866.00823072 2022-09-19,16:24:43.000,262,11017308,-795,0,1663604682,14120.06050965,173.6291648999977,54865.93835952 2022-09-19,16:24:44.000,262,11017291,-795,0,1663604683,14120.08071858,173.6926070699992,54865.98726936 2022-09-19,16:24:45.000,262,11017310,-795,0,1663604684,14120.087454889996,173.65736142000242,54866.0012436 2022-09-19,16:24:46.000,262,11017311,-795,0,1663604685,14120.067245959995,173.72785272000328,54865.98726936 2022-09-19,16:24:47.000,262,11017335,-795,0,1663604686,14120.067245959995,173.76309837000008,54865.95932088 2022-09-19,16:24:48.000,262,11017315,-795,0,1663604687,14120.04030072,173.8406388000003,54865.87547544001 2022-09-19,16:24:49.000,262,11017288,-795,0,1663604688,14120.08071858,173.94637574999797,54865.88944968 2022-09-19,16:24:50.000,262,11017338,-795,0,1663604689,14120.11440012999,174.0380144400042,54865.93835952 2022-09-19,16:24:51.000,262,11017326,-795,0,1663604690,14120.10092751,174.14375139000185,54865.98726936 2022-09-19,16:24:52.000,262,11017308,-795,0,1663604691,14120.154817989991,174.25653746999888,54865.91739816001 2022-09-19,16:24:53.000,262,11017303,-795,0,1663604692,14120.18176323,174.35522529000446,54865.854514080005 2022-09-19,16:24:54.000,262,11017312,-795,0,1663604693,14120.242390020001,174.47506050000084,54865.952333760004 2022-09-19,16:24:55.000,262,11017286,-795,0,1663604694,14120.329962049997,174.57374831999914,54866.00823072 2022-09-19,16:24:56.000,262,11017302,-795,0,1663604695,14120.323225740001,174.66538700999808,54865.99425648001 2022-09-19,16:24:57.000,262,11017296,-795,0,1663604696,14120.316489429992,174.7429274399983,54865.952333760004 2022-09-19,16:24:58.000,262,11017321,-795,0,1663604697,14120.303016810001,174.79932048000046,54865.952333760004 2022-09-19,16:24:59.000,262,11017307,-795,0,1663604698,14120.323225740001,174.8768609100007,54866.02919208 2022-09-19,16:25:00.000,262,11017342,-795,0,1663604699,14120.323225740001,174.96145047000027,54866.071114800005 2022-09-19,16:25:01.000,262,11017295,-795,0,1663604700,14120.316489429992,175.0037452500037,54866.0361792 2022-09-19,16:25:02.000,262,11017348,-795,0,1663604701,14120.242390020001,175.01784351000242,54866.05714056 2022-09-19,16:25:03.000,262,11017359,-795,0,1663604702,14120.222181090001,174.96849959999963,54866.11303752001 2022-09-19,16:25:04.000,262,11017289,-795,0,1663604703,14120.215444779991,174.94735221000155,54866.09207616001 2022-09-19,16:25:05.000,262,11017334,-795,0,1663604704,14120.195235849991,174.90505742999812,54866.09906328 2022-09-19,16:25:06.000,262,11017324,-715,0,1663604705,14120.11440012999,174.8557135200026,54866.05714056 2022-09-19,16:25:07.000,262,11017339,-795,0,1663604706,14120.13460905999,174.88391004000005,54866.05714056 2022-09-19,16:25:08.000,262,11017307,-795,0,1663604707,14120.208708469996,174.89800829999876,54866.21085720001 2022-09-19,16:25:09.000,262,11017305,-795,0,1663604708,14120.20197216,174.93325395000284,54866.189895840005 2022-09-19,16:25:10.000,262,11017308,-795,0,1663604709,14120.188499539996,174.9544013400009,54866.21085720001 2022-09-19,16:25:11.000,262,11017327,-795,0,1663604710,14120.18176323,175.01784351000242,54866.16893448 2022-09-19,16:25:12.000,262,11017345,-795,0,1663604711,14120.175026919991,175.06013828999858,54866.06412768001 2022-09-19,16:25:13.000,262,11017335,-795,0,1663604712,14120.175026919991,175.09538394000265,54866.12701176 2022-09-19,16:25:14.000,262,11017306,-795,0,1663604713,14120.18176323,175.15882611000416,54866.16893448 2022-09-19,16:25:15.000,262,11017331,-795,0,1663604714,14120.087454889996,175.21521914999903,54866.09906328 2022-09-19,16:25:16.000,262,11017324,-795,0,1663604715,14120.06050965,175.24341567000374,54866.23181856001 2022-09-19,16:25:17.000,262,11017314,-795,0,1663604716,14120.047037029995,175.2857104499999,54866.23181856001 2022-09-19,16:25:18.000,262,11017324,-795,0,1663604717,14120.02009179,175.32095610000397,54866.35059960001 2022-09-19,16:25:19.000,262,11017377,-795,0,1663604718,14119.925783449995,175.3491526200014,54866.33662536 2022-09-19,16:25:20.000,262,11017333,-795,0,1663604719,14119.79105724999,175.29275957999926,54866.2457928 2022-09-19,16:25:21.000,262,11017306,-795,0,1663604720,14119.73043045999,175.21521914999903,54866.28072840001 2022-09-19,16:25:22.000,262,11017374,-795,0,1663604721,14119.663067359994,175.17292437000287,54866.22483144 2022-09-19,16:25:23.000,262,11017369,-795,0,1663604722,14119.588967949989,175.10948220000137,54866.20387008 2022-09-19,16:25:24.000,262,11017342,-795,0,1663604723,14119.615913189999,175.04604002999986,54866.26675416 2022-09-19,16:25:25.000,262,11017271,-795,0,1663604724,14119.568759019989,175.0389909000005,54866.308676880006 2022-09-19,16:25:26.000,262,11017298,-795,0,1663604725,14119.508132229988,174.96849959999963,54866.29470264 2022-09-19,16:25:27.000,262,11017322,-795,0,1663604726,14119.460978059993,174.93325395000284,54866.30168976001 2022-09-19,16:25:28.000,262,11017313,-795,0,1663604727,14119.440769129993,174.91915569000412,54866.14797312 2022-09-19,16:25:29.000,262,11017258,-795,0,1663604728,14119.440769129993,174.89800829999876,54866.21784432 2022-09-19,16:25:30.000,262,11017317,-795,0,1663604729,14119.467714369988,174.91210656000476,54866.2457928 2022-09-19,16:25:31.000,262,11017272,-795,0,1663604730,14119.487923299988,174.92620482000348,54866.21085720001 2022-09-19,16:25:32.000,262,11017299,-795,0,1663604731,14119.454241749998,174.9544013400009,54866.22483144 2022-09-19,16:25:33.000,262,11017288,-795,0,1663604732,14119.467714369988,174.9403030800022,54866.18290872001 2022-09-19,16:25:34.000,262,11017334,-795,0,1663604733,14119.514868539998,174.96145047000027,54866.238805680005 2022-09-19,16:25:35.000,262,11017278,-795,0,1663604734,14119.548550089989,174.9544013400009,54866.22483144 2022-09-19,16:25:36.000,262,11017300,-795,0,1663604735,14119.508132229988,175.05308915999922,54866.20387008 2022-09-19,16:25:37.000,262,11017301,-795,0,1663604736,14119.474450679998,175.01784351000242,54866.14797312 2022-09-19,16:25:38.000,262,11017328,-795,0,1663604737,14119.487923299988,175.0389909000005,54866.16194736001 2022-09-19,16:25:39.000,262,11017341,-795,0,1663604738,14119.508132229988,175.07423655000457,54866.30168976001 2022-09-19,16:25:40.000,262,11017317,-795,0,1663604739,14119.548550089989,175.0883348100033,54866.30168976001 2022-09-19,16:25:41.000,262,11017344,-795,0,1663604740,14119.535077469998,175.10948220000137,54866.238805680005 2022-09-19,16:25:42.000,262,11017351,-795,0,1663604741,14119.494659609998,175.14472784999816,54866.28072840001 2022-09-19,16:25:43.000,262,11017315,-795,0,1663604742,14119.440769129993,175.1870226300016,54866.29470264 2022-09-19,16:25:44.000,262,11017289,-795,0,1663604743,14119.434032819998,175.19407176000095,54866.33662536 2022-09-19,16:25:45.000,262,11017323,-795,0,1663604744,14119.407087580003,175.20817001999967,54866.37156096 2022-09-19,16:25:46.000,262,11017258,-795,0,1663604745,14119.312779239997,175.1517769800048,54866.357586720005 2022-09-19,16:25:47.000,262,11017289,-795,0,1663604746,14119.238679829992,175.16587524000352,54866.32963824001 2022-09-19,16:25:48.000,262,11017329,-795,0,1663604747,14119.204998280002,175.14472784999816,54866.32265112 2022-09-19,16:25:49.000,262,11017291,-795,0,1663604748,14119.238679829992,175.14472784999816,54866.46239352 2022-09-19,16:25:50.000,262,11017312,-795,0,1663604749,14119.198261969992,175.16587524000352,54866.41348368 2022-09-19,16:25:51.000,262,11017302,-795,0,1663604750,14119.252152449997,175.12358046000008,54866.43444504 2022-09-19,16:25:52.000,262,11017313,-795,0,1663604751,14119.204998280002,175.102433070002,54866.39950944001 2022-09-19,16:25:53.000,262,11017318,-795,0,1663604752,14119.245416140002,175.0883348100033,54866.357586720005 2022-09-19,16:25:54.000,262,11017320,-795,0,1663604753,14119.272361379997,175.08128568000393,54866.37156096 2022-09-19,16:25:55.000,262,11017332,-795,0,1663604754,14119.332988169997,175.02489264000178,54866.490342 2022-09-19,16:25:56.000,262,11017328,-795,0,1663604755,14119.447505439988,175.02489264000178,54866.53925184 2022-09-19,16:25:57.000,262,11017299,-795,0,1663604756,14119.460978059993,174.98259785999835,54866.46938064001 2022-09-19,16:25:58.000,262,11017330,-795,0,1663604757,14119.521604849993,175.0037452500037,54866.44143216 2022-09-19,16:25:59.000,262,11017326,-795,0,1663604758,14119.588967949989,174.98259785999835,54866.44143216 2022-09-19,16:26:00.000,262,11017284,-795,0,1663604759,14119.656331049999,175.02489264000178,54866.490342 2022-09-19,16:26:01.000,262,11017340,-795,0,1663604760,14119.743903079994,174.98259785999835,54866.51829048001 2022-09-19,16:26:02.000,262,11017350,-795,0,1663604761,14119.79105724999,175.01784351000242,54866.49732912001 2022-09-19,16:26:03.000,262,11017273,-795,0,1663604762,14119.824738799995,175.0037452500037,54866.49732912001 2022-09-19,16:26:04.000,262,11017289,-795,0,1663604763,14119.97967393,175.01079438000306,54866.623097280004 2022-09-19,16:26:05.000,262,11017319,-795,0,1663604764,14119.99988286,175.04604002999986,54866.67899424 2022-09-19,16:26:06.000,262,11017311,-795,0,1663604765,14120.006619169995,175.04604002999986,54866.692968480005 2022-09-19,16:26:07.000,262,11017266,-795,0,1663604766,14120.07398226999,175.03194177000114,54866.74886544 2022-09-19,16:26:08.000,262,11017312,-795,0,1663604767,14120.067245959995,175.0883348100033,54866.60912304 2022-09-19,16:26:09.000,262,11017275,-795,0,1663604768,14120.168290609996,175.08128568000393,54866.67200712 2022-09-19,16:26:10.000,262,11017310,-795,0,1663604769,14120.242390020001,175.0883348100033,54866.77681392 2022-09-19,16:26:11.000,262,11017330,-795,0,1663604770,14120.289544189996,175.0883348100033,54866.839698 2022-09-19,16:26:12.000,262,11017298,-795,0,1663604771,14120.303016810001,175.06718741999794,54866.82572376 2022-09-19,16:26:13.000,262,11017312,-795,0,1663604772,14120.363643600002,175.07423655000457,54866.88860784 2022-09-19,16:26:14.000,262,11017330,-795,0,1663604773,14120.424270390002,175.06718741999794,54866.95149192001 2022-09-19,16:26:15.000,262,11017258,-795,0,1663604774,14120.505106110002,175.05308915999922,54866.96546616 2022-09-19,16:26:16.000,262,11017296,-795,0,1663604775,14120.471424559997,175.09538394000265,54866.9445048 2022-09-19,16:26:17.000,262,11017318,-795,0,1663604776,14120.518578729992,175.102433070002,54866.97245328001 2022-09-19,16:26:18.000,262,11017330,-795,0,1663604777,14120.606150760002,175.03194177000114,54866.979440400006 2022-09-19,16:26:19.000,262,11017294,-795,0,1663604778,14120.707195409988,175.0389909000005,54867.13315704 2022-09-19,16:26:20.000,262,11017338,-795,0,1663604779,14120.767822199989,175.01784351000242,54867.18905400001 2022-09-19,16:26:21.000,262,11017289,-795,0,1663604780,14120.774558509998,175.0037452500037,54867.25193808 2022-09-19,16:26:22.000,262,11017328,-795,0,1663604781,14120.828448989989,174.96145047000027,54867.244950960005 2022-09-19,16:26:23.000,262,11017306,-795,0,1663604782,14120.828448989989,174.9403030800022,54867.21700248001 2022-09-19,16:26:24.000,262,11017303,-795,0,1663604783,14120.936229949999,174.94735221000155,54867.26591232001 2022-09-19,16:26:25.000,262,11017327,-795,0,1663604784,14120.96991149999,174.93325395000284,54867.3287964 2022-09-19,16:26:26.000,262,11017294,-795,0,1663604785,14121.03053828999,174.91915569000412,54867.34975776 2022-09-19,16:26:27.000,262,11017318,-795,0,1663604786,14121.044010909995,174.9544013400009,54867.32180928 2022-09-19,16:26:28.000,262,11017338,-795,0,1663604787,14121.15852818,174.98259785999835,54867.37770624 2022-09-19,16:26:29.000,262,11017303,-795,0,1663604788,14121.225891279995,174.9403030800022,54867.43360320001 2022-09-19,16:26:30.000,262,11017325,-795,0,1663604789,14121.306726999996,174.975548729999,54867.51744864 2022-09-19,16:26:31.000,262,11017290,-795,0,1663604790,14121.347144859996,174.96849959999963,54867.54539712 2022-09-19,16:26:32.000,262,11017359,-795,0,1663604791,14121.34040855,174.9896469899977,54867.52443576001 2022-09-19,16:26:33.000,262,11017307,-795,0,1663604792,14121.36061748,174.9403030800022,54867.58731984 2022-09-19,16:26:34.000,262,11017305,-795,0,1663604793,14121.407771649996,174.92620482000348,54867.650203920006 2022-09-19,16:26:35.000,262,11017346,-795,0,1663604794,14121.427980579996,174.90505742999812,54867.650203920006 2022-09-19,16:26:36.000,262,11017330,-795,0,1663604795,14121.347144859996,174.86981178000133,54867.650203920006 2022-09-19,16:26:37.000,262,11017350,-795,0,1663604796,14121.374090099991,174.79932048000046,54867.69212664001 2022-09-19,16:26:38.000,262,11017356,-795,0,1663604797,14121.367353789996,174.76407483000366,54867.796933440004 2022-09-19,16:26:39.000,262,11017270,-795,0,1663604798,14121.29325437999,174.71473092000087,54867.76199784001 2022-09-19,16:26:40.000,262,11017320,-795,0,1663604799,14121.23262758999,174.70768179000152,54867.796933440004 2022-09-19,16:26:41.000,262,11017340,-795,0,1663604800,14121.205682349995,174.6089939700032,54867.76199784001 2022-09-19,16:26:42.000,262,11017324,-795,0,1663604801,14121.145055559995,174.5948957100045,54867.69212664001 2022-09-19,16:26:43.000,262,11017366,-795,0,1663604802,14121.11137400999,174.53850267000234,54867.713088 2022-09-19,16:26:44.000,262,11017364,-795,0,1663604803,14121.09116507999,174.46096224000212,54867.78994632001 2022-09-19,16:26:45.000,262,11017369,-795,0,1663604804,14121.064219839995,174.3834218100019,54867.82488192 2022-09-19,16:26:46.000,262,11017343,-795,0,1663604805,14121.064219839995,174.2988322500023,54867.82488192 2022-09-19,16:26:47.000,262,11017321,-795,0,1663604806,14120.99012042999,174.24243921000016,54867.73404936 2022-09-19,16:26:48.000,262,11017333,-795,0,1663604807,14120.99012042999,174.16489877999993,54867.80392056 2022-09-19,16:26:49.000,262,11017329,-795,0,1663604808,14120.99012042999,174.0873583499997,54867.796933440004 2022-09-19,16:26:50.000,262,11017337,-795,0,1663604809,14121.003593049994,174.0380144400042,54867.7829592 2022-09-19,16:26:51.000,262,11017325,-795,0,1663604810,14121.003593049994,173.9534248800046,54867.7829592 2022-09-19,16:26:52.000,262,11017347,-795,0,1663604811,14120.936229949999,173.93227748999925,54867.72706224 2022-09-19,16:26:53.000,262,11017340,-795,0,1663604812,14120.97664781,173.86178618999838,54867.796933440004 2022-09-19,16:26:54.000,262,11017318,-795,0,1663604813,14120.99685674,173.79834402000415,54867.83186904 2022-09-19,16:26:55.000,262,11017306,-795,0,1663604814,14120.96991149999,173.741950980002,54867.84584328 2022-09-19,16:26:56.000,262,11017333,-795,0,1663604815,14120.97664781,173.741950980002,54867.82488192 2022-09-19,16:26:57.000,262,11017356,-795,0,1663604816,14120.922757329994,173.6785088100005,54867.76898496001 2022-09-19,16:26:58.000,262,11017319,-795,0,1663604817,14120.916021019999,173.67145968000113,54867.72007512001 2022-09-19,16:26:59.000,262,11017330,-795,0,1663604818,14120.922757329994,173.615066639999,54867.81090768001 2022-09-19,16:27:00.000,262,11017328,-795,0,1663604819,14120.90928470999,173.58687012000155,54867.866804640005 2022-09-19,16:27:01.000,262,11017337,-795,0,1663604820,14120.868866849989,173.53752620999876,54867.88776600001 2022-09-19,16:27:02.000,262,11017330,-795,0,1663604821,14120.814976369998,173.53752620999876,54867.915714480005 2022-09-19,16:27:03.000,262,11017318,-795,0,1663604822,14120.680250169993,173.5304770799994,54867.78994632001 2022-09-19,16:27:04.000,262,11017291,-795,0,1663604823,14120.660041239993,173.4670349099979,54867.83885616001 2022-09-19,16:27:05.000,262,11017361,-795,0,1663604824,14120.579205519993,173.44588751999981,54867.84584328 2022-09-19,16:27:06.000,262,11017361,-795,0,1663604825,14120.478160869992,173.3965436100043,54867.80392056 2022-09-19,16:27:07.000,262,11017396,-795,0,1663604826,14120.397325149992,173.34015057000215,54867.73404936 2022-09-19,16:27:08.000,262,11017367,-795,0,1663604827,14120.350170979997,173.31900318000407,54867.78994632001 2022-09-19,16:27:09.000,262,11017299,-795,0,1663604828,14120.276071569991,173.26261014000193,54867.796933440004 2022-09-19,16:27:10.000,262,11017352,-795,0,1663604829,14120.222181090001,173.24146275000385,54867.81090768001 2022-09-19,16:27:11.000,262,11017336,-795,0,1663604830,14120.188499539996,173.19916797000042,54867.75501072 2022-09-19,16:27:12.000,262,11017367,-795,0,1663604831,14120.047037029995,173.1850697100017,54867.699113760005 2022-09-19,16:27:13.000,262,11017366,-795,0,1663604832,14120.03356440999,173.17097145000298,54867.699113760005 2022-09-19,16:27:14.000,262,11017321,-795,0,1663604833,14120.02009179,173.1498240600049,54867.713088 2022-09-19,16:27:15.000,262,11017347,-795,0,1663604834,14119.97293761999,173.11457841000083,54867.713088 2022-09-19,16:27:16.000,262,11017292,-795,0,1663604835,14119.945992379995,173.1216275400002,54867.650203920006 2022-09-19,16:27:17.000,262,11017306,-795,0,1663604836,14119.824738799995,173.07933276000404,54867.61526832 2022-09-19,16:27:18.000,262,11017380,-795,0,1663604837,14119.87189296999,173.0863818900034,54867.748023600005 2022-09-19,16:27:19.000,262,11017331,-795,0,1663604838,14119.91904714,173.05818536999868,54867.75501072 2022-09-19,16:27:20.000,262,11017347,-795,0,1663604839,14119.85842035,173.02998885000125,54867.6781524 2022-09-19,16:27:21.000,262,11017337,-795,0,1663604840,14119.844947729995,172.96654667999974,54867.713088 2022-09-19,16:27:22.000,262,11017311,-795,0,1663604841,14119.7573757,173.0229397200019,54867.66417816 2022-09-19,16:27:23.000,262,11017334,-795,0,1663604842,14119.764112009994,172.9735958099991,54867.6082812 2022-09-19,16:27:24.000,262,11017332,-795,0,1663604843,14119.71022152999,172.95244842000102,54867.580332720005 2022-09-19,16:27:25.000,262,11017335,-795,0,1663604844,14119.7573757,172.90310450999823,54867.75501072 2022-09-19,16:27:26.000,262,11017308,-795,0,1663604845,14119.7573757,172.8749079900008,54867.75501072 2022-09-19,16:27:27.000,262,11017383,-795,0,1663604846,14119.703485219994,172.85376060000272,54867.70610088 2022-09-19,16:27:28.000,262,11017324,-795,0,1663604847,14119.642858429994,172.85376060000272,54867.580332720005 2022-09-19,16:27:29.000,262,11017323,-795,0,1663604848,14119.575495329998,172.825564079998,54867.55238424001 2022-09-19,16:27:30.000,262,11017341,-795,0,1663604849,14119.588967949989,172.78326930000185,54867.60129408001 2022-09-19,16:27:31.000,262,11017366,-795,0,1663604850,14119.575495329998,172.80441668999993,54867.6082812 2022-09-19,16:27:32.000,262,11017334,-795,0,1663604851,14119.508132229988,172.80441668999993,54867.53841 2022-09-19,16:27:33.000,262,11017363,-795,0,1663604852,14119.508132229988,172.81146581999928,54867.52443576001 2022-09-19,16:27:34.000,262,11017312,-795,0,1663604853,14119.555286399998,172.7762201700025,54867.56635848 2022-09-19,16:27:35.000,262,11017324,-795,0,1663604854,14119.541813779993,172.76917104000313,54867.62225544001 2022-09-19,16:27:36.000,262,11017392,-795,0,1663604855,14119.514868539998,172.76917104000313,54867.63622968 2022-09-19,16:27:37.000,262,11017311,-795,0,1663604856,14119.467714369988,172.76917104000313,54867.50347440001 2022-09-19,16:27:38.000,262,11017307,-795,0,1663604857,14119.501395919993,172.76917104000313,54867.51046152 2022-09-19,16:27:39.000,262,11017365,-795,0,1663604858,14119.548550089989,172.76212191000377,54867.60129408001 2022-09-19,16:27:40.000,262,11017332,-795,0,1663604859,14119.588967949989,172.7550727800044,54867.60129408001 2022-09-19,16:27:41.000,262,11017321,-795,0,1663604860,14119.555286399998,172.80441668999993,54867.65719104 2022-09-19,16:27:42.000,262,11017317,-795,0,1663604861,14119.575495329998,172.825564079998,54867.699113760005 2022-09-19,16:27:43.000,262,11017305,-795,0,1663604862,14119.460978059993,172.83261321000464,54867.55937136 2022-09-19,16:27:44.000,262,11017327,-795,0,1663604863,14119.528341159988,172.8890062499995,54867.64321680001 2022-09-19,16:27:45.000,262,11017300,-795,0,1663604864,14119.494659609998,172.85376060000272,54867.62225544001 2022-09-19,16:27:46.000,262,11017309,-795,0,1663604865,14119.514868539998,172.83261321000464,54867.650203920006 2022-09-19,16:27:47.000,262,11017322,-795,0,1663604866,14119.474450679998,172.86785886000143,54867.57334560001 2022-09-19,16:27:48.000,262,11017352,-795,0,1663604867,14119.494659609998,172.86785886000143,54867.63622968 2022-09-19,16:27:49.000,262,11017297,-795,0,1663604868,14119.508132229988,172.85376060000272,54867.748023600005 2022-09-19,16:27:50.000,262,11017373,-795,0,1663604869,14119.508132229988,172.85376060000272,54867.68513952 2022-09-19,16:27:51.000,262,11017324,-795,0,1663604870,14119.454241749998,172.86785886000143,54867.58731984 2022-09-19,16:27:52.000,262,11017305,-795,0,1663604871,14119.359933409993,172.91015364000486,54867.59430696001 2022-09-19,16:27:53.000,262,11017332,-795,0,1663604872,14119.366669720002,172.95244842000102,54867.62225544001 2022-09-19,16:27:54.000,262,11017316,-795,0,1663604873,14119.346460790002,172.9383501600023,54867.65719104 2022-09-19,16:27:55.000,262,11017314,-795,0,1663604874,14119.346460790002,172.98769406999781,54867.699113760005 2022-09-19,16:27:56.000,262,11017339,-795,0,1663604875,14119.292570309997,172.99474320000445,54867.67116528001 2022-09-19,16:27:57.000,262,11017324,-795,0,1663604876,14119.306042930002,172.96654667999974,54867.66417816 2022-09-19,16:27:58.000,262,11017342,-795,0,1663604877,14119.299306619992,172.96654667999974,54867.68513952 2022-09-19,16:27:59.000,262,11017319,-795,0,1663604878,14119.319515549993,172.98769406999781,54867.77597208 2022-09-19,16:28:00.000,262,11017294,-795,0,1663604879,14119.265625070002,172.99474320000445,54867.69212664001 2022-09-19,16:28:01.000,262,11017333,-795,0,1663604880,14119.258888759992,173.0017923300038,54867.66417816 2022-09-19,16:28:02.000,262,11017368,-795,0,1663604881,14119.245416140002,172.96654667999974,54867.59430696001 2022-09-19,16:28:03.000,262,11017331,-795,0,1663604882,14119.225207210002,172.9383501600023,54867.64321680001 2022-09-19,16:28:04.000,262,11017326,-795,0,1663604883,14119.292570309997,172.93130103000294,54867.748023600005 2022-09-19,16:28:05.000,262,11017337,-795,0,1663604884,14119.299306619992,172.8890062499995,54867.72706224 2022-09-19,16:28:06.000,262,11017321,-795,0,1663604885,14119.279097689992,172.91015364000486,54867.75501072 2022-09-19,16:28:07.000,262,11017294,-715,0,1663604886,14119.312779239997,172.91015364000486,54867.69212664001 2022-09-19,16:28:08.000,262,11017261,-795,0,1663604887,14119.306042930002,172.86785886000143,54867.699113760005 2022-09-19,16:28:09.000,262,11017304,-795,0,1663604888,14119.339724479993,172.86785886000143,54867.72706224 2022-09-19,16:28:10.000,262,11017323,-795,0,1663604889,14119.326251860002,172.8890062499995,54867.7829592 2022-09-19,16:28:11.000,262,11017322,-795,0,1663604890,14119.306042930002,172.89605537999887,54867.77597208 2022-09-19,16:28:12.000,262,11017354,-715,0,1663604891,14119.279097689992,172.85376060000272,54867.67116528001 2022-09-19,16:28:13.000,262,11017366,-795,0,1663604892,14119.353197099997,172.80441668999993,54867.78994632001 2022-09-19,16:28:14.000,262,11017332,-795,0,1663604893,14119.359933409993,172.78326930000185,54867.72007512001 2022-09-19,16:28:15.000,262,11017277,-795,0,1663604894,14119.427296509988,172.73392538999906,54867.76199784001 2022-09-19,16:28:16.000,262,11017347,-795,0,1663604895,14119.440769129993,172.71277800000098,54867.7829592 2022-09-19,16:28:17.000,262,11017336,-795,0,1663604896,14119.467714369988,172.64933582999947,54867.7829592 2022-09-19,16:28:18.000,262,11017328,-795,0,1663604897,14119.380142339993,172.6422867000001,54867.59430696001 2022-09-19,16:28:19.000,262,11017288,-795,0,1663604898,14119.380142339993,172.60704105000332,54867.650203920006 2022-09-19,16:28:20.000,262,11017331,-795,0,1663604899,14119.521604849993,172.60704105000332,54867.82488192 2022-09-19,16:28:21.000,262,11017311,-795,0,1663604900,14119.562022709993,172.61409018000268,54867.82488192 2022-09-19,16:28:22.000,262,11017338,-795,0,1663604901,14119.555286399998,172.5929427900046,54867.81090768001 2022-09-19,16:28:23.000,262,11017283,-795,0,1663604902,14119.602440569994,172.53654975000245,54867.866804640005 2022-09-19,16:28:24.000,262,11017324,-795,0,1663604903,14119.615913189999,172.48720583999966,54867.89475312 2022-09-19,16:28:25.000,262,11017260,-795,0,1663604904,14119.615913189999,172.46605845000158,54867.83885616001 2022-09-19,16:28:26.000,262,11017323,-795,0,1663604905,14119.676539979999,172.45900932000222,54867.76898496001 2022-09-19,16:28:27.000,262,11017352,-795,0,1663604906,14119.69001259999,172.4449110600035,54867.81090768001 2022-09-19,16:28:28.000,262,11017324,-795,0,1663604907,14119.764112009994,172.48720583999966,54867.90174024 2022-09-19,16:28:29.000,262,11017337,-795,0,1663604908,14119.824738799995,172.51540236000437,54867.92968872001 2022-09-19,16:28:30.000,262,11017326,-795,0,1663604909,14119.885365589995,172.5435988800018,54867.99955992 2022-09-19,16:28:31.000,262,11017305,-795,0,1663604910,14119.91231082999,172.58589365999796,54867.99955992 2022-09-19,16:28:32.000,262,11017339,-795,0,1663604911,14119.87189296999,172.57179539999925,54867.915714480005 2022-09-19,16:28:33.000,262,11017287,-795,0,1663604912,14119.91904714,172.5788445299986,54867.92968872001 2022-09-19,16:28:34.000,262,11017339,-795,0,1663604913,14119.93251975999,172.61409018000268,54867.985585680006 2022-09-19,16:28:35.000,262,11017336,-795,0,1663604914,14119.93925607,172.67048322000483,54868.034495520005 2022-09-19,16:28:36.000,262,11017336,-795,0,1663604915,14119.95272868999,172.71982713000034,54867.99955992 2022-09-19,16:28:37.000,262,11017326,-795,0,1663604916,14119.97293761999,172.73392538999906,54868.02750840001 2022-09-19,16:28:38.000,262,11017335,-795,0,1663604917,14119.99314654999,172.73392538999906,54868.09039248 2022-09-19,16:28:39.000,262,11017323,-795,0,1663604918,14120.006619169995,172.71277800000098,54868.09737960001 2022-09-19,16:28:40.000,262,11017350,-795,0,1663604919,14119.986410239995,172.7762201700025,54868.11135384 2022-09-19,16:28:41.000,262,11017321,-795,0,1663604920,14119.93925607,172.7550727800044,54867.9925728 2022-09-19,16:28:42.000,262,11017378,-795,0,1663604921,14119.959465,172.69867974000226,54868.04846976 2022-09-19,16:28:43.000,262,11017330,-795,0,1663604922,14119.93925607,172.70572887000162,54868.04846976 2022-09-19,16:28:44.000,262,11017368,-795,0,1663604923,14119.959465,172.70572887000162,54868.1672508 2022-09-19,16:28:45.000,262,11017333,-795,0,1663604924,14119.97967393,172.63523757000075,54868.083405360005 2022-09-19,16:28:46.000,262,11017317,-795,0,1663604925,14120.01335547999,172.60704105000332,54868.11834096 2022-09-19,16:28:47.000,262,11017258,-795,0,1663604926,14120.01335547999,172.5647462699999,54868.062444 2022-09-19,16:28:48.000,262,11017310,-795,0,1663604927,14120.087454889996,172.52245149000373,54868.132315200004 2022-09-19,16:28:49.000,262,11017346,-795,0,1663604928,14120.13460905999,172.4167145399988,54868.1672508 2022-09-19,16:28:50.000,262,11017370,-795,0,1663604929,14120.188499539996,172.37441976000264,54868.18122504 2022-09-19,16:28:51.000,262,11017359,-795,0,1663604930,14120.255862639991,172.33917410999857,54868.18122504 2022-09-19,16:28:52.000,262,11017337,-795,0,1663604931,14120.269335259996,172.27573194000433,54868.17423792001 2022-09-19,16:28:53.000,262,11017318,-795,0,1663604932,14120.323225740001,172.25458454999898,54868.14628944001 2022-09-19,16:28:54.000,262,11017300,-795,0,1663604933,14120.444479320002,172.24753541999962,54868.251096240005 2022-09-19,16:28:55.000,262,11017294,-795,0,1663604934,14120.457951939992,172.24048629000026,54868.237122 2022-09-19,16:28:56.000,262,11017331,-795,0,1663604935,14120.518578729992,172.21228977000283,54868.24410912001 2022-09-19,16:28:57.000,262,11017333,-795,0,1663604936,14120.491633489997,172.22638803000154,54868.20917352 2022-09-19,16:28:58.000,262,11017330,-795,0,1663604937,14120.505106110002,172.1699949899994,54868.23013488 2022-09-19,16:28:59.000,262,11017314,-795,0,1663604938,14120.518578729992,172.14884760000132,54868.24410912001 2022-09-19,16:29:00.000,262,11017310,-795,0,1663604939,14120.525315040002,172.15589673000068,54868.31398032001 2022-09-19,16:29:01.000,262,11017335,-795,0,1663604940,14120.511842419997,172.16294586000004,54868.29301896001 2022-09-19,16:29:02.000,262,11017321,-795,0,1663604941,14120.478160869992,172.1347493400026,54868.300006080004 2022-09-19,16:29:03.000,262,11017274,-795,0,1663604942,14120.498369799992,172.09950368999853,54868.320967440006 2022-09-19,16:29:04.000,262,11017320,-795,0,1663604943,14120.437743009992,172.09245455999917,54868.34891592 2022-09-19,16:29:05.000,262,11017342,-795,0,1663604944,14120.410797769997,172.04311065000365,54868.39083864001 2022-09-19,16:29:06.000,262,11017324,-795,0,1663604945,14120.356907289992,171.9867176100015,54868.19519928001 2022-09-19,16:29:07.000,262,11017312,-795,0,1663604946,14120.316489429992,171.97966848000215,54868.251096240005 2022-09-19,16:29:08.000,262,11017345,-795,0,1663604947,14120.309753119996,171.92327544,54868.36289016001 2022-09-19,16:29:09.000,262,11017318,-795,0,1663604948,14120.289544189996,171.88098066000384,54868.34891592 2022-09-19,16:29:10.000,262,11017319,-795,0,1663604949,14120.208708469996,171.8386858800004,54868.3768644 2022-09-19,16:29:11.000,262,11017271,-795,0,1663604950,14120.208708469996,171.79639110000426,54868.36289016001 2022-09-19,16:29:12.000,262,11017329,-795,0,1663604951,14120.148081679996,171.8245876200017,54868.25808336 2022-09-19,16:29:13.000,262,11017328,-795,0,1663604952,14120.12113644,171.70475240999804,54868.31398032001 2022-09-19,16:29:14.000,262,11017353,-795,0,1663604953,14120.14134537,171.75409632000083,54868.32795456 2022-09-19,16:29:15.000,262,11017317,-795,0,1663604954,14120.107663819996,171.71885067000403,54868.31398032001 2022-09-19,16:29:16.000,262,11017332,-795,0,1663604955,14120.05377333999,171.76819457999954,54868.23013488 2022-09-19,16:29:17.000,262,11017349,-795,0,1663604956,14120.10092751,171.76114545000019,54868.27904472 2022-09-19,16:29:18.000,262,11017364,-795,0,1663604957,14120.10092751,171.75409632000083,54868.369877280005 2022-09-19,16:29:19.000,262,11017357,-795,0,1663604958,14120.08071858,171.76819457999954,54868.33494168 2022-09-19,16:29:20.000,262,11017336,-795,0,1663604959,14120.10092751,171.70475240999804,54868.34192880001 2022-09-19,16:29:21.000,262,11017346,-795,0,1663604960,14120.168290609996,171.7258998000034,54868.46070984001 2022-09-19,16:29:22.000,262,11017322,-795,0,1663604961,14120.14134537,171.7399980600021,54868.39782576 2022-09-19,16:29:23.000,262,11017323,-795,0,1663604962,14120.208708469996,171.71180154000467,54868.41180000001 2022-09-19,16:29:24.000,262,11017301,-795,0,1663604963,14120.316489429992,171.69770327999868,54868.54455528 2022-09-19,16:29:25.000,262,11017345,-795,0,1663604964,14120.383852530002,171.73294893000275,54868.5515424 2022-09-19,16:29:26.000,262,11017325,-795,0,1663604965,14120.478160869992,171.74704719000147,54868.6214136 2022-09-19,16:29:27.000,262,11017282,-795,0,1663604966,14120.525315040002,171.7752437099989,54868.586478000005 2022-09-19,16:29:28.000,262,11017345,-795,0,1663604967,14120.572469209998,171.7399980600021,54868.5515424 2022-09-19,16:29:29.000,262,11017323,-795,0,1663604968,14120.626359690003,171.7752437099989,54868.57949088001 2022-09-19,16:29:30.000,262,11017339,-795,0,1663604969,14120.713931719998,171.81048936000298,54868.61442648 2022-09-19,16:29:31.000,262,11017331,-795,0,1663604970,14120.747613269989,171.80344023000362,54868.656349200006 2022-09-19,16:29:32.000,262,11017334,-795,0,1663604971,14120.794767439998,171.83163675000105,54868.635387840004 2022-09-19,16:29:33.000,262,11017349,-795,0,1663604972,14120.895812089999,171.84573500999977,54868.6912848 2022-09-19,16:29:34.000,262,11017348,-795,0,1663604973,14120.92949363999,171.79639110000426,54868.73320752 2022-09-19,16:29:35.000,262,11017302,-795,0,1663604974,14120.97664781,171.81048936000298,54868.761156 2022-09-19,16:29:36.000,262,11017370,-795,0,1663604975,14120.99685674,171.7752437099989,54868.78910448 2022-09-19,16:29:37.000,262,11017354,-795,0,1663604976,14120.99012042999,171.78229283999826,54868.6912848 2022-09-19,16:29:38.000,262,11017312,-795,0,1663604977,14121.05748353,171.75409632000083,54868.754168880005 2022-09-19,16:29:39.000,262,11017322,-795,0,1663604978,14121.15852818,171.73294893000275,54868.95679536 2022-09-19,16:29:40.000,262,11017352,-795,0,1663604979,14121.23262758999,171.68360501999996,54868.99871808 2022-09-19,16:29:41.000,262,11017362,-795,0,1663604980,14121.19894604,171.65540850000252,54868.970769600004 2022-09-19,16:29:42.000,262,11017328,-795,0,1663604981,14121.31346330999,171.6272119799978,54868.921859760005 2022-09-19,16:29:43.000,262,11017236,-795,0,1663604982,14121.326935929996,171.5778680700023,54869.03365368001 2022-09-19,16:29:44.000,262,11017304,-795,0,1663604983,14121.38082641,171.5285241599995,54869.04762792 2022-09-19,16:29:45.000,262,11017316,-795,0,1663604984,14121.441453200001,171.50737677000143,54869.138460480004 2022-09-19,16:29:46.000,262,11017310,-795,0,1663604985,14121.481871060001,171.47213112000463,54869.0755764 2022-09-19,16:29:47.000,262,11017323,-795,0,1663604986,14121.522288920001,171.40163982000377,54869.12448624 2022-09-19,16:29:48.000,262,11017297,-795,0,1663604987,14121.616597259992,171.37344329999905,54869.2153188 2022-09-19,16:29:49.000,262,11017318,-795,0,1663604988,14121.683960360002,171.3663941699997,54869.26422864 2022-09-19,16:29:50.000,262,11017321,-795,0,1663604989,14121.731114529997,171.35229591000098,54869.31313848 2022-09-19,16:29:51.000,262,11017250,-795,0,1663604990,14121.778268699993,171.31000113000482,54869.36204832 2022-09-19,16:29:52.000,262,11017337,-795,0,1663604991,14121.818686559993,171.2818046100001,54869.257241520005 2022-09-19,16:29:53.000,262,11017265,-795,0,1663604992,14121.872577039998,171.2324607000046,54869.41794528001 2022-09-19,16:29:54.000,262,11017304,-795,0,1663604993,14121.987094309989,171.20426417999988,54869.51576496001 2022-09-19,16:29:55.000,262,11017338,-795,0,1663604994,14122.081402649994,171.14787113999773,54869.55768768 2022-09-19,16:29:56.000,262,11017322,-795,0,1663604995,14122.115084199999,171.13377287999901,54869.50179072 2022-09-19,16:29:57.000,262,11017325,-795,0,1663604996,14122.162238369994,171.0350850600007,54869.58563616001 2022-09-19,16:29:58.000,262,11017344,-795,0,1663604997,14122.31043718999,170.97869201999856,54869.71839144 2022-09-19,16:29:59.000,262,11017320,-795,0,1663604998,14122.35085504999,170.94344637000177,54869.774288399996 2022-09-19,16:30:00.000,262,11017315,-795,0,1663604999,14122.37780029,170.88000420000026,54869.80223688001 2022-09-19,16:30:01.000,262,11017315,-795,0,1663605000,14122.47210862999,170.84475855000346,54869.78826264 2022-09-19,16:30:02.000,262,11017313,-795,0,1663605001,14122.49905387,170.80246377000003,54869.75332704001 2022-09-19,16:30:03.000,262,11017369,-795,0,1663605002,14122.525999109996,170.69672682000237,54869.81621112 2022-09-19,16:30:04.000,262,11017317,-795,0,1663605003,14122.613571139991,170.6755794300043,54869.88608232 2022-09-19,16:30:05.000,262,11017310,-795,0,1663605004,14122.660725310001,170.61213726000278,54869.96992776001 2022-09-19,16:30:06.000,262,11017357,-795,0,1663605005,14122.687670549996,170.60508813000342,54869.941979279996 2022-09-19,16:30:07.000,262,11017282,-795,0,1663605006,14122.627043759996,170.55574422000063,54869.94896640001 2022-09-19,16:30:08.000,262,11017321,-795,0,1663605007,14122.62030745,170.50640030999784,54869.99088912001 2022-09-19,16:30:09.000,262,11017346,-795,0,1663605008,14122.573153279991,170.49230204999913,54870.03281184 2022-09-19,16:30:10.000,262,11017315,-795,0,1663605009,14122.573153279991,170.40066336000018,54869.983902 2022-09-19,16:30:11.000,262,11017290,-795,0,1663605010,14122.546208039996,170.40771248999954,54870.06076032 2022-09-19,16:30:12.000,262,11017331,-795,0,1663605011,14122.573153279991,170.29492641000252,54870.03281184 2022-09-19,16:30:13.000,262,11017320,-795,0,1663605012,14122.573153279991,170.28787728000316,54870.06076032 2022-09-19,16:30:14.000,262,11017308,-795,0,1663605013,14122.660725310001,170.24558249999973,54870.15858000001 2022-09-19,16:30:15.000,262,11017317,-795,0,1663605014,14122.680934240001,170.2173859800023,54870.144605760004 2022-09-19,16:30:16.000,262,11017375,-795,0,1663605015,14122.674197929991,170.2173859800023,54870.10268304 2022-09-19,16:30:17.000,262,11017345,-795,0,1663605016,14122.680934240001,170.22443511000165,54870.08172168 2022-09-19,16:30:18.000,262,11017360,-795,0,1663605017,14122.755033649992,170.231484240001,54870.00486336 2022-09-19,16:30:19.000,262,11017325,-795,0,1663605018,14122.856078299992,170.21033685000293,54870.17954136 2022-09-19,16:30:20.000,262,11017349,-795,0,1663605019,14122.903232470002,170.2526316299991,54870.15858000001 2022-09-19,16:30:21.000,262,11017342,-795,0,1663605020,14122.916705089992,170.28787728000316,54870.15858000001 2022-09-19,16:30:22.000,262,11017319,-795,0,1663605021,14123.058167599993,170.24558249999973,54870.24242544 2022-09-19,16:30:23.000,262,11017341,-795,0,1663605022,14123.112058079998,170.2526316299991,54870.28434816001 2022-09-19,16:30:24.000,262,11017320,-795,0,1663605023,14123.179421179993,170.25968075999845,54870.312296640004 2022-09-19,16:30:25.000,262,11017331,-795,0,1663605024,14123.172684869998,170.2667298899978,54870.382167840005 2022-09-19,16:30:26.000,262,11017341,-795,0,1663605025,14123.132267009998,170.2667298899978,54870.28434816001 2022-09-19,16:30:27.000,262,11017325,-795,0,1663605026,14123.159212249993,170.231484240001,54870.277361039996 2022-09-19,16:30:28.000,262,11017360,-795,0,1663605027,14123.186157489989,170.25968075999845,54870.312296640004 2022-09-19,16:30:29.000,262,11017306,-795,0,1663605028,14123.240047969994,170.17509119999886,54870.445051919996 2022-09-19,16:30:30.000,262,11017345,-795,0,1663605029,14123.206366419989,170.118698160004,54870.445051919996 2022-09-19,16:30:31.000,262,11017289,-795,0,1663605030,14123.233311659998,170.06230512000184,54870.4380648 2022-09-19,16:30:32.000,262,11017333,-795,0,1663605031,14123.213102729998,170.0059120799997,54870.37518072001 2022-09-19,16:30:33.000,262,11017337,-795,0,1663605032,14123.226575349989,169.94246990999818,54870.37518072001 2022-09-19,16:30:34.000,262,11017298,-795,0,1663605033,14123.233311659998,169.87902774000395,54870.53588448 2022-09-19,16:30:35.000,262,11017323,-795,0,1663605034,14123.213102729998,169.78738904999773,54870.49396176001 2022-09-19,16:30:36.000,262,11017335,-795,0,1663605035,14123.179421179993,169.7380451400022,54870.4380648 2022-09-19,16:30:37.000,262,11017350,-795,0,1663605036,14123.213102729998,169.63230819000455,54870.55684584 2022-09-19,16:30:38.000,262,11017343,-795,0,1663605037,14123.213102729998,169.62525905999792,54870.51492312 2022-09-19,16:30:39.000,262,11017323,-795,0,1663605038,14123.199630109993,169.64640645000327,54870.51492312 2022-09-19,16:30:40.000,262,11017287,-795,0,1663605039,14123.199630109993,169.5759151500024,54870.41011632 2022-09-19,16:30:41.000,262,11017331,-795,0,1663605040,14123.240047969994,169.56886602000304,54870.49396176001 2022-09-19,16:30:42.000,262,11017296,-795,0,1663605041,14123.179421179993,169.51952211000025,54870.34723224 2022-09-19,16:30:43.000,262,11017327,-795,0,1663605042,14123.240047969994,169.55476776000432,54870.41011632 2022-09-19,16:30:44.000,262,11017359,-795,0,1663605043,14123.280465829994,169.54066949999833,54870.42409056001 2022-09-19,16:30:45.000,262,11017338,-795,0,1663605044,14123.287202139989,169.54066949999833,54870.4380648 2022-09-19,16:30:46.000,262,11017290,-795,0,1663605045,14123.334356309999,169.60411166999984,54870.42409056001 2022-09-19,16:30:47.000,262,11017329,-795,0,1663605046,14123.394983099999,169.5759151500024,54870.48697464 2022-09-19,16:30:48.000,262,11017319,-795,0,1663605047,14123.462346199994,169.59001341000112,54870.49396176001 2022-09-19,16:30:49.000,262,11017361,-795,0,1663605048,14123.49602775,169.63230819000455,54870.49396176001 2022-09-19,16:30:50.000,262,11017302,-795,0,1663605049,14123.40845571999,169.60411166999984,54870.28434816001 2022-09-19,16:30:51.000,262,11017308,-795,0,1663605050,14123.54991822999,169.61820992999856,54870.479987520004 2022-09-19,16:30:52.000,262,11017367,-795,0,1663605051,14123.57686347,169.66755384000135,54870.41710344 2022-09-19,16:30:53.000,262,11017333,-795,0,1663605052,14123.63075394999,169.66755384000135,54870.53588448 2022-09-19,16:30:54.000,262,11017345,-795,0,1663605053,14123.63075394999,169.6393573200039,54870.49396176001 2022-09-19,16:30:55.000,262,11017384,-795,0,1663605054,14123.664435499995,169.56886602000304,54870.53588448 2022-09-19,16:30:56.000,262,11017300,-795,0,1663605055,14123.583599779995,169.5265712399996,54870.34723224 2022-09-19,16:30:57.000,262,11017337,-795,0,1663605056,14123.51623668,169.50542385000153,54870.41710344 2022-09-19,16:30:58.000,262,11017297,-795,0,1663605057,14123.57686347,169.49837472000218,54870.431077680005 2022-09-19,16:30:59.000,262,11017339,-795,0,1663605058,14123.54991822999,169.4631290699981,54870.445051919996 2022-09-19,16:31:00.000,262,11017376,-795,0,1663605059,14123.502764059995,169.4278834200013,54870.46601328 2022-09-19,16:31:01.000,262,11017380,-795,0,1663605060,14123.46908250999,169.40673603000323,54870.431077680005 2022-09-19,16:31:02.000,262,11017332,-795,0,1663605061,14123.48929143999,169.329195600003,54870.38915496 2022-09-19,16:31:03.000,262,11017353,-795,0,1663605062,14123.48929143999,169.28690081999957,54870.41710344 2022-09-19,16:31:04.000,262,11017360,-795,0,1663605063,14123.40845571999,169.27280256000086,54870.41710344 2022-09-19,16:31:05.000,262,11017337,-795,0,1663605064,14123.421928339994,169.23755691000406,54870.36120648 2022-09-19,16:31:06.000,262,11017331,-795,0,1663605065,14123.401719409994,169.1811638700019,54870.36120648 2022-09-19,16:31:07.000,262,11017318,-795,0,1663605066,14123.307411069989,169.16001648000383,54870.20748984001 2022-09-19,16:31:08.000,262,11017349,-795,0,1663605067,14123.293938449999,169.13181995999912,54870.312296640004 2022-09-19,16:31:09.000,262,11017320,-795,0,1663605068,14123.307411069989,169.09657431000232,54870.34723224 2022-09-19,16:31:10.000,262,11017335,-795,0,1663605069,14123.307411069989,169.04723039999953,54870.31928376 2022-09-19,16:31:11.000,262,11017313,-795,0,1663605070,14123.266993209989,168.94854258000123,54870.34723224 2022-09-19,16:31:12.000,262,11017357,-795,0,1663605071,14123.179421179993,168.94149345000187,54870.24941256 2022-09-19,16:31:13.000,262,11017357,-795,0,1663605072,14123.192893799998,168.8569038900023,54870.277361039996 2022-09-19,16:31:14.000,262,11017360,-795,0,1663605073,14123.112058079998,168.81460910999886,54870.1935156 2022-09-19,16:31:15.000,262,11017344,-795,0,1663605074,14123.085112839988,168.73001954999927,54870.20050272 2022-09-19,16:31:16.000,262,11017335,-795,0,1663605075,14123.091849149998,168.71592129000055,54870.2983224 2022-09-19,16:31:17.000,262,11017349,-795,0,1663605076,14123.085112839988,168.65247911999904,54870.263386800005 2022-09-19,16:31:18.000,262,11017329,-795,0,1663605077,14123.004277120002,168.61723347000225,54870.24941256 2022-09-19,16:31:19.000,262,11017327,-795,0,1663605078,14123.051431289998,168.64542998999968,54870.30530952001 2022-09-19,16:31:20.000,262,11017356,-795,0,1663605079,14123.017749739993,168.64542998999968,54870.22146408 2022-09-19,16:31:21.000,262,11017309,-795,0,1663605080,14122.936914019992,168.6101843400029,54870.15159288 2022-09-19,16:31:22.000,262,11017326,-795,0,1663605081,14122.842605680002,168.59608608000417,54870.03979896001 2022-09-19,16:31:23.000,262,11017301,-795,0,1663605082,14122.950386639997,168.59608608000417,54870.07473456 2022-09-19,16:31:24.000,262,11017315,-795,0,1663605083,14123.017749739993,168.6101843400029,54870.15858000001 2022-09-19,16:31:25.000,262,11017345,-795,0,1663605084,14123.011013429998,168.60313521000353,54870.165567120006 2022-09-19,16:31:26.000,262,11017295,-795,0,1663605085,14123.017749739993,168.58198781999818,54870.17954136 2022-09-19,16:31:27.000,262,11017307,-795,0,1663605086,14123.004277120002,168.58198781999818,54870.109670159996 2022-09-19,16:31:28.000,262,11017316,-795,0,1663605087,14122.997540809993,168.58198781999818,54870.13063152 2022-09-19,16:31:29.000,262,11017336,-795,0,1663605088,14122.997540809993,168.5890369500048,54870.15159288 2022-09-19,16:31:30.000,262,11017387,-795,0,1663605089,14122.970595569997,168.6242826000016,54870.144605760004 2022-09-19,16:31:31.000,262,11017330,-795,0,1663605090,14122.970595569997,168.59608608000417,54870.1236444 2022-09-19,16:31:32.000,262,11017342,-795,0,1663605091,14122.930177709997,168.58198781999818,54870.07473456 2022-09-19,16:31:33.000,262,11017335,-795,0,1663605092,14122.916705089992,168.6101843400029,54870.07473456 2022-09-19,16:31:34.000,262,11017314,-795,0,1663605093,14122.936914019992,168.59608608000417,54870.1935156 2022-09-19,16:31:35.000,262,11017290,-795,0,1663605094,14122.883023540002,168.56788955999946,54870.18652848001 2022-09-19,16:31:36.000,262,11017319,-795,0,1663605095,14122.849341989997,168.56788955999946,54870.18652848001 2022-09-19,16:31:37.000,262,11017286,-795,0,1663605096,14122.862814610002,168.59608608000417,54870.095695920005 2022-09-19,16:31:38.000,262,11017328,-795,0,1663605097,14122.856078299992,168.5890369500048,54870.03281184 2022-09-19,16:31:39.000,262,11017325,-795,0,1663605098,14122.869550919997,168.57493868999882,54870.18652848001 2022-09-19,16:31:40.000,262,11017335,-795,0,1663605099,14122.889759849997,168.61723347000225,54870.17255424 2022-09-19,16:31:41.000,262,11017322,-795,0,1663605100,14122.883023540002,168.6101843400029,54870.20748984001 2022-09-19,16:31:42.000,262,11017360,-795,0,1663605101,14122.916705089992,168.59608608000417,54870.20050272 2022-09-19,16:31:43.000,262,11017340,-795,0,1663605102,14122.950386639997,168.55379130000074,54870.144605760004 2022-09-19,16:31:44.000,262,11017358,-795,0,1663605103,14122.957122949992,168.56788955999946,54870.17954136 2022-09-19,16:31:45.000,262,11017329,-795,0,1663605104,14122.970595569997,168.5608404300001,54870.17954136 2022-09-19,16:31:46.000,262,11017357,-795,0,1663605105,14123.017749739993,168.5608404300001,54870.22146408 2022-09-19,16:31:47.000,262,11017372,-795,0,1663605106,14123.011013429998,168.58198781999818,54870.15858000001 2022-09-19,16:31:48.000,262,11017368,-795,0,1663605107,14123.085112839988,168.57493868999882,54870.20050272 2022-09-19,16:31:49.000,262,11017342,-795,0,1663605108,14123.139003319993,168.6101843400029,54870.31928376 2022-09-19,16:31:50.000,262,11017330,-795,0,1663605109,14123.125530699988,168.6242826000016,54870.36120648 2022-09-19,16:31:51.000,262,11017307,-795,0,1663605110,14123.165948559988,168.6242826000016,54870.40312920001 2022-09-19,16:31:52.000,262,11017324,-795,0,1663605111,14123.105321769988,168.65247911999904,54870.30530952001 2022-09-19,16:31:53.000,262,11017320,-795,0,1663605112,14123.118794389993,168.65247911999904,54870.35421936001 2022-09-19,16:31:54.000,262,11017365,-795,0,1663605113,14123.179421179993,168.6242826000016,54870.38915496 2022-09-19,16:31:55.000,262,11017348,-795,0,1663605114,14123.186157489989,168.66657737999776,54870.445051919996 2022-09-19,16:31:56.000,262,11017315,-795,0,1663605115,14123.213102729998,168.69477390000247,54870.42409056001 2022-09-19,16:31:57.000,262,11017337,-795,0,1663605116,14123.266993209989,168.6736265100044,54870.48697464 2022-09-19,16:31:58.000,262,11017313,-795,0,1663605117,14123.293938449999,168.70182303000183,54870.57082008001 2022-09-19,16:31:59.000,262,11017353,-795,0,1663605118,14123.32761999999,168.7088721600012,54870.51492312 2022-09-19,16:32:00.000,262,11017329,-795,0,1663605119,14123.354565239999,168.744117809998,54870.5778072 2022-09-19,16:32:01.000,262,11017324,-795,0,1663605120,14123.401719409994,168.75116694000462,54870.61972992001 2022-09-19,16:32:02.000,262,11017306,-795,0,1663605121,14123.442137269994,168.76526520000334,54870.60575568 2022-09-19,16:32:03.000,262,11017343,-795,0,1663605122,14123.41519203,168.78641259000142,54870.57082008001 2022-09-19,16:32:04.000,262,11017370,-795,0,1663605123,14123.563390849995,168.75821607000398,54870.75947232001 2022-09-19,16:32:05.000,262,11017336,-795,0,1663605124,14123.59033608999,168.7229704199999,54870.85030488 2022-09-19,16:32:06.000,262,11017352,-795,0,1663605125,14123.684644429995,168.7229704199999,54870.80139504 2022-09-19,16:32:07.000,262,11017322,-795,0,1663605126,14123.71832598,168.68772477000311,54870.780433679996 2022-09-19,16:32:08.000,262,11017326,-795,0,1663605127,14123.785689079996,168.69477390000247,54870.815369280004 2022-09-19,16:32:09.000,262,11017352,-795,0,1663605128,14123.853052179991,168.68772477000311,54870.90620184001 2022-09-19,16:32:10.000,262,11017331,-795,0,1663605129,14123.893470039991,168.69477390000247,54870.934150320005 2022-09-19,16:32:11.000,262,11017332,-795,0,1663605130,14123.974305759992,168.66657737999776,54870.95511168001 2022-09-19,16:32:12.000,262,11017334,-795,0,1663605131,14124.041668860002,168.6736265100044,54870.96908592 2022-09-19,16:32:13.000,262,11017352,-795,0,1663605132,14124.149449819997,168.66657737999776,54870.99703440001 2022-09-19,16:32:14.000,262,11017337,-795,0,1663605133,14124.257230779993,168.61723347000225,54871.052931360005 2022-09-19,16:32:15.000,262,11017365,-795,0,1663605134,14124.365011739988,168.5890369500048,54871.150751040004 2022-09-19,16:32:16.000,262,11017344,-795,0,1663605135,14124.398693289993,168.63838086000032,54871.171712400006 2022-09-19,16:32:17.000,262,11017366,-795,0,1663605136,14124.459320079994,168.59608608000417,54871.10882832 2022-09-19,16:32:18.000,262,11017356,-795,0,1663605137,14124.526683179989,168.63838086000032,54871.12280256001 2022-09-19,16:32:19.000,262,11017346,-795,0,1663605138,14124.58730996999,168.61723347000225,54871.22760936 2022-09-19,16:32:20.000,262,11017331,-795,0,1663605139,14124.661409379994,168.65247911999904,54871.28350632 2022-09-19,16:32:21.000,262,11017331,-795,0,1663605140,14124.70856354999,168.64542998999968,54871.24158360001 2022-09-19,16:32:22.000,262,11017329,-795,0,1663605141,14124.77592665,168.6595282499984,54871.29748056 2022-09-19,16:32:23.000,262,11017317,-795,0,1663605142,14124.77592665,168.65247911999904,54871.26254496001 2022-09-19,16:32:24.000,262,11017346,-795,0,1663605143,14124.91738916,168.63133173000097,54871.36036464001 2022-09-19,16:32:25.000,262,11017362,-795,0,1663605144,14124.95107070999,168.63133173000097,54871.38132600001 2022-09-19,16:32:26.000,262,11017317,-795,0,1663605145,14124.91065284999,168.6736265100044,54871.3463904 2022-09-19,16:32:27.000,262,11017304,-795,0,1663605146,14124.89718023,168.70182303000183,54871.339403280006 2022-09-19,16:32:28.000,262,11017335,-795,0,1663605147,14124.95780702,168.73001954999927,54871.5210684 2022-09-19,16:32:29.000,262,11017330,-795,0,1663605148,14124.99148856999,168.71592129000055,54871.54202976 2022-09-19,16:32:30.000,262,11017333,-795,0,1663605149,14125.004961189996,168.7229704199999,54871.54901688001 2022-09-19,16:32:31.000,262,11017336,-795,0,1663605150,14125.01843381,168.744117809998,54871.54202976 2022-09-19,16:32:32.000,262,11017323,-795,0,1663605151,14124.984752259996,168.77936346000206,54871.52805552001 2022-09-19,16:32:33.000,262,11017354,-795,0,1663605152,14124.97801595,168.76526520000334,54871.47914568001 2022-09-19,16:32:34.000,262,11017346,-795,0,1663605153,14124.99148856999,168.8075599799995,54871.47215856 2022-09-19,16:32:35.000,262,11017371,-795,0,1663605154,14125.01843381,168.80051085000014,54871.63984944 2022-09-19,16:32:36.000,262,11017341,-795,0,1663605155,14125.01843381,168.82870737000485,54871.674785040006 2022-09-19,16:32:37.000,262,11017304,-795,0,1663605156,14124.93759809,168.86395302000165,54871.556004000005 2022-09-19,16:32:38.000,262,11017406,-795,0,1663605157,14124.97127963999,168.86395302000165,54871.62587520001 2022-09-19,16:32:39.000,262,11017297,-795,0,1663605158,14124.99822488,168.89919866999844,54871.653823680004 2022-09-19,16:32:40.000,262,11017315,-795,0,1663605159,14124.97127963999,168.9203460600038,54871.63984944 2022-09-19,16:32:41.000,262,11017357,-795,0,1663605160,14124.984752259996,168.9203460600038,54871.69574640001 2022-09-19,16:32:42.000,262,11017356,-795,0,1663605161,14124.93086177999,168.9344443200025,54871.64683656001 2022-09-19,16:32:43.000,262,11017347,-795,0,1663605162,14124.8769713,168.92739519000315,54871.6608108 2022-09-19,16:32:44.000,262,11017363,-795,0,1663605163,14124.93759809,168.9555917100006,54871.77959184 2022-09-19,16:32:45.000,262,11017379,-795,0,1663605164,14124.903916539995,168.98378822999803,54871.75863048 2022-09-19,16:32:46.000,262,11017339,-795,0,1663605165,14124.863498679995,169.00493562000338,54871.723694880005 2022-09-19,16:32:47.000,262,11017353,-795,0,1663605166,14124.82981712999,169.00493562000338,54871.702733520004 2022-09-19,16:32:48.000,262,11017334,-795,0,1663605167,14124.85002605999,169.0542795299989,54871.73766912 2022-09-19,16:32:49.000,262,11017322,-795,0,1663605168,14124.82981712999,169.01198475000274,54871.75863048 2022-09-19,16:32:50.000,262,11017345,-795,0,1663605169,14124.782662959995,169.02608301000146,54871.75164336 2022-09-19,16:32:51.000,262,11017352,-795,0,1663605170,14124.83655344,169.02608301000146,54871.723694880005 2022-09-19,16:32:52.000,262,11017365,-795,0,1663605171,14124.79613558,169.04018127000018,54871.730682 2022-09-19,16:32:53.000,262,11017374,-795,0,1663605172,14124.81634451,169.0190338800021,54871.75863048 2022-09-19,16:32:54.000,262,11017344,-795,0,1663605173,14124.863498679995,169.04723039999953,54871.82850168 2022-09-19,16:32:55.000,262,11017371,-795,0,1663605174,14124.82981712999,169.03313214000082,54871.8005532 2022-09-19,16:32:56.000,262,11017373,-795,0,1663605175,14124.87023498999,169.0824760500036,54871.723694880005 2022-09-19,16:32:57.000,262,11017311,-795,0,1663605176,14124.863498679995,169.06132865999825,54871.68177216 2022-09-19,16:32:58.000,262,11017345,-795,0,1663605177,14124.85676237,169.16001648000383,54871.702733520004 2022-09-19,16:32:59.000,262,11017354,-795,0,1663605178,14124.924125469995,169.20231126,54871.68177216 2022-09-19,16:33:00.000,262,11017369,-795,0,1663605179,14125.01843381,169.25870430000214,54871.821514560004 2022-09-19,16:33:01.000,262,11017327,-795,0,1663605180,14125.031906429991,169.29394994999893,54871.73766912 2022-09-19,16:33:02.000,262,11017340,-795,0,1663605181,14125.05885167,169.28690081999957,54871.77959184 2022-09-19,16:33:03.000,262,11017332,-795,0,1663605182,14125.119478460001,169.329195600003,54871.88439864001 2022-09-19,16:33:04.000,262,11017342,-795,0,1663605183,14125.139687390001,169.35739212000044,54871.80754032 2022-09-19,16:33:05.000,262,11017363,-795,0,1663605184,14125.139687390001,169.35034299000108,54871.82850168 2022-09-19,16:33:06.000,262,11017357,-795,0,1663605185,14125.112742149991,169.35034299000108,54871.8005532 2022-09-19,16:33:07.000,262,11017349,-795,0,1663605186,14125.112742149991,169.35739212000044,54871.80754032 2022-09-19,16:33:08.000,262,11017369,-795,0,1663605187,14125.132951079991,169.329195600003,54871.90536 2022-09-19,16:33:09.000,262,11017317,-795,0,1663605188,14125.146423699996,169.3009990799983,54871.96125696001 2022-09-19,16:33:10.000,262,11017358,-795,0,1663605189,14125.126214769996,169.3150973400043,54871.95426984 2022-09-19,16:33:11.000,262,11017345,-795,0,1663605190,14125.106005839996,169.25870430000214,54871.91933424 2022-09-19,16:33:12.000,262,11017365,-795,0,1663605191,14125.025170119996,169.20936038999935,54871.81452744001 2022-09-19,16:33:13.000,262,11017392,-795,0,1663605192,14125.079060600001,169.17411474000255,54871.870424400004 2022-09-19,16:33:14.000,262,11017377,-795,0,1663605193,14125.031906429991,169.1670656100032,54871.870424400004 2022-09-19,16:33:15.000,262,11017341,-795,0,1663605194,14124.99822488,169.17411474000255,54871.93330848001 2022-09-19,16:33:16.000,262,11017369,-795,0,1663605195,14124.984752259996,169.15296735000447,54871.83548880001 2022-09-19,16:33:17.000,262,11017341,-795,0,1663605196,14124.93086177999,169.13886908999848,54871.870424400004 2022-09-19,16:33:18.000,262,11017335,-795,0,1663605197,14124.91738916,169.13886908999848,54871.94728272 2022-09-19,16:33:19.000,262,11017306,-795,0,1663605198,14124.863498679995,169.16001648000383,54871.940295600005 2022-09-19,16:33:20.000,262,11017364,-795,0,1663605199,14124.823080819995,169.1670656100032,54871.89837288 2022-09-19,16:33:21.000,262,11017353,-795,0,1663605200,14124.823080819995,169.14591821999784,54871.90536 2022-09-19,16:33:22.000,262,11017347,-795,0,1663605201,14124.73550879,169.13886908999848,54871.84946304 2022-09-19,16:33:23.000,262,11017356,-795,0,1663605202,14124.70856354999,169.13181995999912,54871.86343728001 2022-09-19,16:33:24.000,262,11017348,-795,0,1663605203,14124.70856354999,169.13181995999912,54871.821514560004 2022-09-19,16:33:25.000,262,11017344,-795,0,1663605204,14124.75571772,169.13886908999848,54871.96125696001 2022-09-19,16:33:26.000,262,11017335,-795,0,1663605205,14124.742245099995,169.08952518000297,54871.92632136 2022-09-19,16:33:27.000,262,11017287,-795,0,1663605206,14124.681618309995,169.08952518000297,54871.891385760006 2022-09-19,16:33:28.000,262,11017332,-795,0,1663605207,14124.70856354999,169.0683777900049,54871.92632136 2022-09-19,16:33:29.000,262,11017360,-795,0,1663605208,14124.72877247999,169.01198475000274,54871.96824408 2022-09-19,16:33:30.000,262,11017350,-795,0,1663605209,14124.74898140999,168.99083736000466,54871.90536 2022-09-19,16:33:31.000,262,11017360,-795,0,1663605210,14124.74898140999,168.99788649000402,54871.94728272 2022-09-19,16:33:32.000,262,11017338,-795,0,1663605211,14124.78939926999,168.98378822999803,54871.89837288 2022-09-19,16:33:33.000,262,11017319,-795,0,1663605212,14124.843289749995,168.9555917100006,54871.96125696001 2022-09-19,16:33:34.000,262,11017312,-795,0,1663605213,14124.883707609995,168.92739519000315,54872.01715392 2022-09-19,16:33:35.000,262,11017292,-795,0,1663605214,14124.82981712999,168.9062477999978,54871.91234712001 2022-09-19,16:33:36.000,262,11017306,-795,0,1663605215,14124.93086177999,168.871002150001,54871.98221832001 2022-09-19,16:33:37.000,262,11017355,-795,0,1663605216,14124.883707609995,168.84985476000293,54871.96824408 2022-09-19,16:33:38.000,262,11017317,-795,0,1663605217,14124.924125469995,168.84280563000357,54871.99619256 2022-09-19,16:33:39.000,262,11017362,-795,0,1663605218,14124.924125469995,168.84985476000293,54871.93330848001 2022-09-19,16:33:40.000,262,11017316,-795,0,1663605219,14125.03864274,168.8357565000042,54872.02414104 2022-09-19,16:33:41.000,262,11017353,-795,0,1663605220,14125.03864274,168.88510040999972,54872.02414104 2022-09-19,16:33:42.000,262,11017355,-795,0,1663605221,14125.03864274,168.8569038900023,54871.989205440004 2022-09-19,16:33:43.000,262,11017286,-795,0,1663605222,14125.052115359991,168.8357565000042,54872.06606376 2022-09-19,16:33:44.000,262,11017312,-795,0,1663605223,14125.112742149991,168.871002150001,54872.059076640006 2022-09-19,16:33:45.000,262,11017312,-795,0,1663605224,14125.132951079991,168.84280563000357,54872.08003800001 2022-09-19,16:33:46.000,262,11017331,-795,0,1663605225,14125.072324289991,168.8569038900023,54871.95426984 2022-09-19,16:33:47.000,262,11017316,-795,0,1663605226,14125.079060600001,168.8357565000042,54872.01715392 2022-09-19,16:33:48.000,262,11017371,-795,0,1663605227,14125.112742149991,168.8569038900023,54872.156896320004 2022-09-19,16:33:49.000,262,11017314,-795,0,1663605228,14125.099269530001,168.88510040999972,54872.17087056001 2022-09-19,16:33:50.000,262,11017332,-795,0,1663605229,14125.092533219991,168.89214953999908,54872.13593496 2022-09-19,16:33:51.000,262,11017293,-795,0,1663605230,14125.139687390001,168.8569038900023,54872.24074176 2022-09-19,16:33:52.000,262,11017381,-795,0,1663605231,14125.119478460001,168.89919866999844,54872.08702512 2022-09-19,16:33:53.000,262,11017303,-795,0,1663605232,14125.146423699996,168.89214953999908,54872.08702512 2022-09-19,16:33:54.000,262,11017367,-795,0,1663605233,14125.173368939992,168.91329693000444,54872.16388344 2022-09-19,16:33:55.000,262,11017347,-795,0,1663605234,14125.153160009992,168.92739519000315,54872.19183192 2022-09-19,16:33:56.000,262,11017290,-795,0,1663605235,14125.112742149991,168.97673909999867,54872.107986480005 2022-09-19,16:33:57.000,262,11017342,-795,0,1663605236,14125.146423699996,168.94854258000123,54872.21978040001 2022-09-19,16:33:58.000,262,11017307,-795,0,1663605237,14125.193577869992,168.9696899699993,54872.19881904001 2022-09-19,16:33:59.000,262,11017322,-795,0,1663605238,14125.220523110002,168.99083736000466,54872.254716 2022-09-19,16:34:00.000,262,11017357,-795,0,1663605239,14125.260940970002,169.04018127000018,54872.24074176 2022-09-19,16:34:01.000,262,11017328,-795,0,1663605240,14125.308095139997,169.02608301000146,54872.24074176 2022-09-19,16:34:02.000,262,11017358,-795,0,1663605241,14125.260940970002,169.0824760500036,54872.205806160004 2022-09-19,16:34:03.000,262,11017325,-795,0,1663605242,14125.308095139997,169.09657431000232,54872.28266448 2022-09-19,16:34:04.000,262,11017365,-795,0,1663605243,14125.422612410002,169.11067257000104,54872.40843264 2022-09-19,16:34:05.000,262,11017367,-795,0,1663605244,14125.456293959993,169.12477082999976,54872.45035536 2022-09-19,16:34:06.000,262,11017388,-795,0,1663605245,14125.469766579998,169.17411474000255,54872.45734248 2022-09-19,16:34:07.000,262,11017329,-795,0,1663605246,14125.402403480002,169.18821300000127,54872.33856144001 2022-09-19,16:34:08.000,262,11017334,-795,0,1663605247,14125.442821340002,169.25165517000278,54872.429394 2022-09-19,16:34:09.000,262,11017349,-795,0,1663605248,14125.483239200003,169.27280256000086,54872.47830384 2022-09-19,16:34:10.000,262,11017356,-795,0,1663605249,14125.503448129988,169.33624473000236,54872.443368240005 2022-09-19,16:34:11.000,262,11017330,-795,0,1663605250,14125.442821340002,169.35034299000108,54872.41541976001 2022-09-19,16:34:12.000,262,11017319,-795,0,1663605251,14125.503448129988,169.37853950999852,54872.492278080004 2022-09-19,16:34:13.000,262,11017351,-795,0,1663605252,14125.550602299998,169.39968690000387,54872.58311064001 2022-09-19,16:34:14.000,262,11017356,-795,0,1663605253,14125.530393369998,169.43493255000067,54872.541187920004 2022-09-19,16:34:15.000,262,11017358,-795,0,1663605254,14125.523657059988,169.45607993999874,54872.50625232001 2022-09-19,16:34:16.000,262,11017307,-795,0,1663605255,14125.496711819993,169.48427646000346,54872.46432960001 2022-09-19,16:34:17.000,262,11017301,-795,0,1663605256,14125.496711819993,169.49132559000282,54872.46432960001 2022-09-19,16:34:18.000,262,11017325,-795,0,1663605257,14125.503448129988,169.5477186299977,54872.611059120005 2022-09-19,16:34:19.000,262,11017372,-795,0,1663605258,14125.483239200003,169.54066949999833,54872.59708488 2022-09-19,16:34:20.000,262,11017312,-795,0,1663605259,14125.476502889993,169.5477186299977,54872.66695608 2022-09-19,16:34:21.000,262,11017313,-795,0,1663605260,14125.456293959993,169.63230819000455,54872.60407200001 2022-09-19,16:34:22.000,262,11017279,-795,0,1663605261,14125.456293959993,169.6746029700007,54872.61804624 2022-09-19,16:34:23.000,262,11017310,-795,0,1663605262,14125.429348719998,169.75214340000093,54872.562149280006 2022-09-19,16:34:24.000,262,11017317,-475,0,1663605263,14125.442821340002,169.78738904999773,54872.66695608 2022-09-19,16:34:25.000,262,11017341,-795,0,1663605264,14125.355249309992,169.81558557000244,54872.562149280006 2022-09-19,16:34:26.000,262,11017313,-795,0,1663605265,14125.436085029993,169.94246990999818,54872.729840160006 2022-09-19,16:34:27.000,262,11017317,-795,0,1663605266,14125.388930859997,169.96361730000353,54872.71586592 2022-09-19,16:34:28.000,262,11017306,-795,0,1663605267,14125.375458239992,170.08345250999992,54872.71586592 2022-09-19,16:34:29.000,262,11017313,-795,0,1663605268,14125.442821340002,170.07640338000056,54872.86958256001 2022-09-19,16:34:30.000,262,11017350,-795,0,1663605269,14125.361985620002,170.17509119999886,54872.84163408001 2022-09-19,16:34:31.000,262,11017316,-795,0,1663605270,14125.402403480002,170.2173859800023,54872.83464696 2022-09-19,16:34:32.000,262,11017377,-795,0,1663605271,14125.402403480002,170.30902467000124,54872.8136856 2022-09-19,16:34:33.000,262,11017327,-795,0,1663605272,14125.388930859997,170.37246684000274,54872.70189168001 2022-09-19,16:34:34.000,262,11017324,-795,0,1663605273,14125.442821340002,170.4429581400036,54872.80669848 2022-09-19,16:34:35.000,262,11017344,-795,0,1663605274,14125.496711819993,170.4782037900004,54872.90451816 2022-09-19,16:34:36.000,262,11017362,-795,0,1663605275,14125.516920749993,170.56984247999935,54872.897531040006 2022-09-19,16:34:37.000,262,11017385,-795,0,1663605276,14125.523657059988,170.65443203999894,54872.8835568 2022-09-19,16:34:38.000,262,11017315,-795,0,1663605277,14125.537129679993,170.689677690003,54872.85560832 2022-09-19,16:34:39.000,262,11017263,-755,0,1663605278,14125.557338609993,170.75311986000452,54872.93945376001 2022-09-19,16:34:40.000,262,11017353,-795,0,1663605279,14125.550602299998,170.83066029000474,54872.953428 2022-09-19,16:34:41.000,262,11017336,-795,0,1663605280,14125.577547539993,170.89410245999898,54873.00932496001 2022-09-19,16:34:42.000,262,11017299,-795,0,1663605281,14125.550602299998,170.95049550000113,54872.897531040006 2022-09-19,16:34:43.000,262,11017353,-755,0,1663605282,14125.577547539993,171.04213419000007,54872.89054392001 2022-09-19,16:34:44.000,262,11017329,-795,0,1663605283,14125.671855879998,171.09147810000286,54873.00233784 2022-09-19,16:34:45.000,262,11017354,-795,0,1663605284,14125.692064809999,171.16196940000373,54873.03727344001 2022-09-19,16:34:46.000,262,11017352,-795,0,1663605285,14125.665119569989,171.21131330999924,54873.065221920006 2022-09-19,16:34:47.000,262,11017354,-795,0,1663605286,14125.631438019998,171.2677063500014,54873.016312080006 2022-09-19,16:34:48.000,262,11017352,-795,0,1663605287,14125.665119569989,171.31705026000418,54873.03727344001 2022-09-19,16:34:49.000,262,11017303,-795,0,1663605288,14125.671855879998,171.37344329999905,54873.03727344001 2022-09-19,16:34:50.000,262,11017346,-795,0,1663605289,14125.692064809999,171.41573808000248,54873.0232992 2022-09-19,16:34:51.000,262,11017360,-795,0,1663605290,14125.732482669999,171.4932785100027,54873.065221920006 2022-09-19,16:34:52.000,262,11017345,-795,0,1663605291,14125.725746359989,171.55672068000422,54873.10015752 2022-09-19,16:34:53.000,262,11017333,-795,0,1663605292,14125.759427909994,171.57081894000294,54873.14906736 2022-09-19,16:34:54.000,262,11017302,-795,0,1663605293,14125.813318389999,171.6131137199991,54873.17701584001 2022-09-19,16:34:55.000,262,11017317,-795,0,1663605294,14125.85373625,171.68360501999996,54873.211951440004 2022-09-19,16:34:56.000,262,11017343,-795,0,1663605295,14125.82679100999,171.7893419700049,54873.211951440004 2022-09-19,16:34:57.000,262,11017352,-795,0,1663605296,14125.85373625,171.8598332699985,54873.10714464001 2022-09-19,16:34:58.000,262,11017321,-795,0,1663605297,14125.86720886999,171.89507892000256,54873.163041600004 2022-09-19,16:34:59.000,262,11017369,-795,0,1663605298,14125.90762672999,171.95852109000407,54873.23989992 2022-09-19,16:35:00.000,262,11017336,-795,0,1663605299,14125.96825351999,172.0360615200043,54873.28880976 2022-09-19,16:35:01.000,262,11017354,-795,0,1663605300,14125.97498983,172.07835630000045,54873.1979772 2022-09-19,16:35:02.000,262,11017301,-795,0,1663605301,14126.02888030999,172.16294586000004,54873.27483552001 2022-09-19,16:35:03.000,262,11017342,-795,0,1663605302,14126.062561859995,172.21933890000219,54873.211951440004 2022-09-19,16:35:04.000,262,11017337,-795,0,1663605303,14126.08950709999,172.2686828099977,54873.21893856 2022-09-19,16:35:05.000,262,11017369,-795,0,1663605304,14126.04908923999,172.36032150000392,54873.17701584001 2022-09-19,16:35:06.000,262,11017341,-795,0,1663605305,14126.062561859995,172.381468890002,54873.19099008 2022-09-19,16:35:07.000,262,11017358,-795,0,1663605306,14126.102979719995,172.45196019000286,54873.32374536001 2022-09-19,16:35:08.000,262,11017372,-795,0,1663605307,14126.08950709999,172.50835322999774,54873.28880976 2022-09-19,16:35:09.000,262,11017382,-795,0,1663605308,14126.15013388999,172.52245149000373,54873.3377196 2022-09-19,16:35:10.000,262,11017326,-795,0,1663605309,14126.102979719995,172.5647462699999,54873.37265520001 2022-09-19,16:35:11.000,262,11017343,-795,0,1663605310,14126.10971602999,172.63523757000075,54873.42156504001 2022-09-19,16:35:12.000,262,11017315,-795,0,1663605311,14126.042352929995,172.65638495999883,54873.281822640005 2022-09-19,16:35:13.000,262,11017333,-795,0,1663605312,14126.08950709999,172.74802364999778,54873.29579688 2022-09-19,16:35:14.000,262,11017336,-795,0,1663605313,14126.07603448,172.83261321000464,54873.35868096 2022-09-19,16:35:15.000,262,11017299,-795,0,1663605314,14126.05582555,172.86080973000207,54873.400603680006 2022-09-19,16:35:16.000,262,11017332,-795,0,1663605315,14126.01540769,172.86785886000143,54873.30977112 2022-09-19,16:35:17.000,262,11017346,-795,0,1663605316,14126.062561859995,172.92425190000358,54873.35868096 2022-09-19,16:35:18.000,262,11017290,-795,0,1663605317,14126.04908923999,172.9735958099991,54873.498423360004 2022-09-19,16:35:19.000,262,11017341,-795,0,1663605318,14126.01540769,172.9735958099991,54873.41457792 2022-09-19,16:35:20.000,262,11017318,-755,0,1663605319,14126.00867137999,173.0370379800006,54873.38662944 2022-09-19,16:35:21.000,262,11017358,-795,0,1663605320,14126.01540769,173.05113623999932,54873.4075908 2022-09-19,16:35:22.000,262,11017293,-795,0,1663605321,14125.900890419995,173.07228363000468,54873.211951440004 2022-09-19,16:35:23.000,262,11017348,-795,0,1663605322,14125.87394518,173.07933276000404,54873.27483552001 2022-09-19,16:35:24.000,262,11017357,-795,0,1663605323,14125.880681489994,173.1498240600049,54873.38662944 2022-09-19,16:35:25.000,262,11017325,-795,0,1663605324,14125.85373625,173.1850697100017,54873.43553928 2022-09-19,16:35:26.000,262,11017351,-795,0,1663605325,14125.725746359989,173.1357257999989,54873.19099008 2022-09-19,16:35:27.000,262,11017275,-795,0,1663605326,14125.685328499989,173.19211884000106,54873.27483552001 2022-09-19,16:35:28.000,262,11017309,-795,0,1663605327,14125.631438019998,173.2203153599985,54873.32374536001 2022-09-19,16:35:29.000,262,11017324,-795,0,1663605328,14125.550602299998,173.26261014000193,54873.330732480004 2022-09-19,16:35:30.000,262,11017329,-795,0,1663605329,14125.442821340002,173.29080665999936,54873.31675824 2022-09-19,16:35:31.000,262,11017312,-795,0,1663605330,14125.388930859997,173.31900318000407,54873.30977112 2022-09-19,16:35:32.000,262,11017349,-795,0,1663605331,14125.233995729992,173.3471997000015,54873.13509312001 2022-09-19,16:35:33.000,262,11017358,-795,0,1663605332,14125.200314180001,173.29080665999936,54873.25387416001 2022-09-19,16:35:34.000,262,11017339,-795,0,1663605333,14125.146423699996,173.29785578999872,54873.30977112 2022-09-19,16:35:35.000,262,11017340,-795,0,1663605334,14125.05885167,173.28375753,54873.281822640005 2022-09-19,16:35:36.000,262,11017297,-795,0,1663605335,14124.924125469995,173.28375753,54873.17002872 2022-09-19,16:35:37.000,262,11017357,-795,0,1663605336,14124.82981712999,173.19916797000042,54873.1979772 2022-09-19,16:35:38.000,262,11017314,-795,0,1663605337,14124.661409379994,173.21326622999914,54873.0232992 2022-09-19,16:35:39.000,262,11017352,-795,0,1663605338,14124.674882,173.14277492999827,54873.05124768 2022-09-19,16:35:40.000,262,11017338,-795,0,1663605339,14124.701827239995,173.1216275400002,54873.15605448001 2022-09-19,16:35:41.000,262,11017336,-795,0,1663605340,14124.60751889999,173.0370379800006,54873.14208024 2022-09-19,16:35:42.000,262,11017351,-795,0,1663605341,14124.519946869994,173.02998885000125,54873.05823480001 2022-09-19,16:35:43.000,262,11017326,-795,0,1663605342,14124.493001629999,173.00884146000317,54873.07919616 2022-09-19,16:35:44.000,262,11017332,-795,0,1663605343,14124.418902219993,172.96654667999974,54873.044260560004 2022-09-19,16:35:45.000,262,11017337,-795,0,1663605344,14124.297648639993,172.93130103000294,54872.897531040006 2022-09-19,16:35:46.000,262,11017329,-795,0,1663605345,14124.277439709993,172.93130103000294,54872.91150528 2022-09-19,16:35:47.000,262,11017350,-795,0,1663605346,14124.290912329998,172.90310450999823,54872.96740224001 2022-09-19,16:35:48.000,262,11017341,-795,0,1663605347,14124.216812919993,172.9383501600023,54872.98137648 2022-09-19,16:35:49.000,262,11017361,-795,0,1663605348,14124.237021849993,172.91720277000422,54872.92547952 2022-09-19,16:35:50.000,262,11017361,-795,0,1663605349,14124.176395059993,172.8890062499995,54872.90451816 2022-09-19,16:35:51.000,262,11017311,-795,0,1663605350,14124.095559339992,172.839662340004,54872.8835568 2022-09-19,16:35:52.000,262,11017342,-795,0,1663605351,14124.041668860002,172.85376060000272,54872.79971136001 2022-09-19,16:35:53.000,262,11017315,-795,0,1663605352,14123.974305759992,172.80441668999993,54872.79971136001 2022-09-19,16:35:54.000,262,11017386,-795,0,1663605353,14123.83957956,172.78326930000185,54872.680930320006 2022-09-19,16:35:55.000,262,11017347,-795,0,1663605354,14123.77895277,172.7550727800044,54872.76477576 2022-09-19,16:35:56.000,262,11017360,-795,0,1663605355,14123.785689079996,172.74097451999842,54872.85560832 2022-09-19,16:35:57.000,262,11017363,-795,0,1663605356,14123.684644429995,172.71277800000098,54872.77176288001 2022-09-19,16:35:58.000,262,11017301,-795,0,1663605357,14123.624017639995,172.67048322000483,54872.72285304001 2022-09-19,16:35:59.000,262,11017303,-795,0,1663605358,14123.61728133,172.6916306100029,54872.79971136001 2022-09-19,16:36:00.000,262,11017388,-795,0,1663605359,14123.543181919995,172.6422867000001,54872.7438144 2022-09-19,16:36:01.000,262,11017319,-795,0,1663605360,14123.51623668,172.59999192000396,54872.7438144 2022-09-19,16:36:02.000,262,11017338,-795,0,1663605361,14123.42866464999,172.61409018000268,54872.65298184001 2022-09-19,16:36:03.000,262,11017327,-795,0,1663605362,14123.401719409994,172.5788445299986,54872.70189168001 2022-09-19,16:36:04.000,262,11017347,-795,0,1663605363,14123.32761999999,172.59999192000396,54872.67394320001 2022-09-19,16:36:05.000,262,11017339,-795,0,1663605364,14123.354565239999,172.58589365999796,54872.75080152001 2022-09-19,16:36:06.000,262,11017355,-795,0,1663605365,14123.381510479994,172.5647462699999,54872.71586592 2022-09-19,16:36:07.000,262,11017361,-795,0,1663605366,14123.374774169999,172.5295006200031,54872.75778864 2022-09-19,16:36:08.000,262,11017340,-795,0,1663605367,14123.421928339994,172.55064801000117,54872.72285304001 2022-09-19,16:36:09.000,262,11017356,-795,0,1663605368,14123.34782892999,172.55769714000053,54872.54817504 2022-09-19,16:36:10.000,262,11017376,-795,0,1663605369,14123.522972989995,172.62113931000204,54872.75080152001 2022-09-19,16:36:11.000,262,11017365,-795,0,1663605370,14123.54991822999,172.59999192000396,54872.75778864 2022-09-19,16:36:12.000,262,11017326,-795,0,1663605371,14123.644226569995,172.64933582999947,54872.73682728 2022-09-19,16:36:13.000,262,11017352,-795,0,1663605372,14123.73179859999,172.67753235000418,54872.729840160006 2022-09-19,16:36:14.000,262,11017373,-795,0,1663605373,14123.859788490001,172.6634340899982,54872.83464696 2022-09-19,16:36:15.000,262,11017338,-795,0,1663605374,14123.967569449997,172.67048322000483,54872.897531040006 2022-09-19,16:36:16.000,262,11017344,-795,0,1663605375,14123.987778379997,172.76917104000313,54872.778750000005 2022-09-19,16:36:17.000,262,11017322,-795,0,1663605376,14124.088823029997,172.825564079998,54872.876569680004 2022-09-19,16:36:18.000,262,11017348,-795,0,1663605377,14124.189867679997,172.84671147000336,54872.92547952 2022-09-19,16:36:19.000,262,11017261,-795,0,1663605378,14124.223549230002,172.8749079900008,54872.86259544 2022-09-19,16:36:20.000,262,11017283,-795,0,1663605379,14124.398693289993,172.90310450999823,54873.044260560004 2022-09-19,16:36:21.000,262,11017355,-795,0,1663605380,14124.391956979998,172.91015364000486,54873.00233784 2022-09-19,16:36:22.000,262,11017346,-795,0,1663605381,14124.540155799994,172.8890062499995,54873.14208024 2022-09-19,16:36:23.000,262,11017340,-795,0,1663605382,14124.580573659994,172.839662340004,54873.17701584001 2022-09-19,16:36:24.000,262,11017323,-795,0,1663605383,14124.620991519994,172.80441668999993,54873.163041600004 2022-09-19,16:36:25.000,262,11017346,-795,0,1663605384,14124.58730996999,172.74802364999778,54873.14208024 2022-09-19,16:36:26.000,262,11017310,-795,0,1663605385,14124.63446414,172.67753235000418,54873.211951440004 2022-09-19,16:36:27.000,262,11017341,-795,0,1663605386,14124.56710103999,172.61409018000268,54873.05823480001 2022-09-19,16:36:28.000,262,11017325,-795,0,1663605387,14124.66814568999,172.60704105000332,54873.24688704 2022-09-19,16:36:29.000,262,11017362,-795,0,1663605388,14124.722036169995,172.50130409999838,54873.330732480004 2022-09-19,16:36:30.000,262,11017362,-795,0,1663605389,14124.722036169995,172.4308128000048,54873.37265520001 2022-09-19,16:36:31.000,262,11017335,-795,0,1663605390,14124.74898140999,172.35327237000456,54873.4075908 2022-09-19,16:36:32.000,262,11017336,-795,0,1663605391,14124.722036169995,172.31097759000113,54873.20496432001 2022-09-19,16:36:33.000,262,11017308,-795,0,1663605392,14124.76919033999,172.24753541999962,54873.39361656001 2022-09-19,16:36:34.000,262,11017345,-795,0,1663605393,14124.722036169995,172.24753541999962,54873.400603680006 2022-09-19,16:36:35.000,262,11017353,-795,0,1663605394,14124.75571772,172.17704411999875,54873.330732480004 2022-09-19,16:36:36.000,262,11017352,-795,0,1663605395,14124.78939926999,172.14179847000196,54873.379642320004 2022-09-19,16:36:37.000,262,11017328,-795,0,1663605396,14124.82981712999,172.06425804000173,54873.49143624001 2022-09-19,16:36:38.000,262,11017352,-795,0,1663605397,14124.802871889995,172.05720891000237,54873.47047488001 2022-09-19,16:36:39.000,262,11017321,-795,0,1663605398,14124.81634451,172.0360615200043,54873.51239760001 2022-09-19,16:36:40.000,262,11017380,-795,0,1663605399,14124.81634451,172.0360615200043,54873.519384720006 2022-09-19,16:36:41.000,262,11017326,-795,0,1663605400,14124.77592665,172.0360615200043,54873.47047488001 2022-09-19,16:36:42.000,262,11017357,-795,0,1663605401,14124.72877247999,172.06425804000173,54873.42855216 2022-09-19,16:36:43.000,262,11017328,-795,0,1663605402,14124.742245099995,172.050159780003,54873.43553928 2022-09-19,16:36:44.000,262,11017279,-795,0,1663605403,14124.762454029995,172.0854054299998,54873.547333200004 2022-09-19,16:36:45.000,262,11017365,-795,0,1663605404,14124.75571772,172.05720891000237,54873.55432032 2022-09-19,16:36:46.000,262,11017311,-795,0,1663605405,14124.674882,172.09245455999917,54873.54034608001 2022-09-19,16:36:47.000,262,11017332,-795,0,1663605406,14124.56710103999,172.0854054299998,54873.51239760001 2022-09-19,16:36:48.000,262,11017320,-795,0,1663605407,14124.60751889999,172.0854054299998,54873.56130744001 2022-09-19,16:36:49.000,262,11017340,-795,0,1663605408,14124.526683179989,172.07835630000045,54873.51239760001 2022-09-19,16:36:50.000,262,11017308,-795,0,1663605409,14124.493001629999,172.09950368999853,54873.48444912 2022-09-19,16:36:51.000,262,11017277,-635,0,1663605410,14124.439111149994,172.0854054299998,54873.48444912 2022-09-19,16:36:52.000,262,11017361,-795,0,1663605411,14124.344802809988,172.05720891000237,54873.45650064 2022-09-19,16:36:53.000,262,11017356,-795,0,1663605412,14124.284176019988,172.06425804000173,54873.44252640001 2022-09-19,16:36:54.000,262,11017373,-795,0,1663605413,14124.311121259998,172.0360615200043,54873.50541048 2022-09-19,16:36:55.000,262,11017311,-795,0,1663605414,14124.257230779993,171.99376674000086,54873.47047488001 2022-09-19,16:36:56.000,262,11017341,-795,0,1663605415,14124.169658749997,171.9867176100015,54873.46348776 2022-09-19,16:36:57.000,262,11017363,-795,0,1663605416,14124.135977199992,171.95852109000407,54873.39361656001 2022-09-19,16:36:58.000,262,11017314,-795,0,1663605417,14124.048405169997,171.93032456999936,54873.31675824 2022-09-19,16:36:59.000,262,11017326,-795,0,1663605418,14124.055141479992,171.92327544,54873.400603680006 2022-09-19,16:37:00.000,262,11017304,-795,0,1663605419,14124.055141479992,171.90917718000128,54873.45650064 2022-09-19,16:37:01.000,262,11017349,-795,0,1663605420,14123.967569449997,171.90917718000128,54873.38662944 2022-09-19,16:37:02.000,262,11017326,-755,0,1663605421,14123.906942659996,171.88098066000384,54873.31675824 2022-09-19,16:37:03.000,262,11017305,-795,0,1663605422,14123.873261109991,171.89507892000256,54873.30977112 2022-09-19,16:37:04.000,262,11017366,-795,0,1663605423,14123.77221645999,171.90917718000128,54873.232912800006 2022-09-19,16:37:05.000,262,11017329,-795,0,1663605424,14123.73179859999,171.91622631000064,54873.211951440004 2022-09-19,16:37:06.000,262,11017354,-795,0,1663605425,14123.65769919,171.90917718000128,54873.14906736 2022-09-19,16:37:07.000,262,11017331,-795,0,1663605426,14123.54991822999,171.9514719600047,54873.17002872 2022-09-19,16:37:08.000,262,11017327,-795,0,1663605427,14123.54991822999,171.89507892000256,54873.211951440004 2022-09-19,16:37:09.000,262,11017319,-795,0,1663605428,14123.482555129995,171.94442282999808,54873.232912800006 2022-09-19,16:37:10.000,262,11017305,-795,0,1663605429,14123.421928339994,171.8880297900032,54873.24688704 2022-09-19,16:37:11.000,262,11017351,-795,0,1663605430,14123.334356309999,171.88098066000384,54873.05124768 2022-09-19,16:37:12.000,262,11017329,-795,0,1663605431,14123.266993209989,171.8598332699985,54873.03028632 2022-09-19,16:37:13.000,262,11017314,-795,0,1663605432,14123.233311659998,171.86688239999785,54873.03028632 2022-09-19,16:37:14.000,262,11017343,-795,0,1663605433,14123.206366419989,171.88098066000384,54873.065221920006 2022-09-19,16:37:15.000,262,11017297,-795,0,1663605434,14123.192893799998,171.8386858800004,54873.08618328001 2022-09-19,16:37:16.000,262,11017304,-795,0,1663605435,14123.132267009998,171.84573500999977,54873.03727344001 2022-09-19,16:37:17.000,262,11017351,-795,0,1663605436,14123.098585459993,171.8386858800004,54873.0232992 2022-09-19,16:37:18.000,262,11017351,-795,0,1663605437,14123.125530699988,171.85278413999913,54873.07220904 2022-09-19,16:37:19.000,262,11017337,-795,0,1663605438,14123.105321769988,171.83163675000105,54873.0232992 2022-09-19,16:37:20.000,262,11017316,-795,0,1663605439,14123.078376529993,171.87393153000448,54873.00233784 2022-09-19,16:37:21.000,262,11017350,-795,0,1663605440,14123.031222359998,171.91622631000064,54872.96740224001 2022-09-19,16:37:22.000,262,11017354,-795,0,1663605441,14122.963859260002,171.99376674000086,54872.848621200006 2022-09-19,16:37:23.000,262,11017352,-795,0,1663605442,14122.957122949992,172.04311065000365,54872.848621200006 2022-09-19,16:37:24.000,262,11017322,-795,0,1663605443,14122.984068190002,172.0713071700011,54872.96740224001 2022-09-19,16:37:25.000,262,11017325,-795,0,1663605444,14122.977331879993,172.09950368999853,54872.96041512 2022-09-19,16:37:26.000,262,11017352,-795,0,1663605445,14122.930177709997,172.1347493400026,54872.93246664 2022-09-19,16:37:27.000,262,11017265,-795,0,1663605446,14122.869550919997,172.15589673000068,54872.848621200006 2022-09-19,16:37:28.000,262,11017272,-795,0,1663605447,14122.761769960001,172.1981915100041,54872.79272424 2022-09-19,16:37:29.000,262,11017316,-795,0,1663605448,14122.714615789992,172.1840932499981,54872.827659840004 2022-09-19,16:37:30.000,262,11017354,-795,0,1663605449,14122.707879479996,172.21933890000219,54872.90451816 2022-09-19,16:37:31.000,262,11017325,-795,0,1663605450,14122.606834829996,172.1981915100041,54872.848621200006 2022-09-19,16:37:32.000,262,11017301,-795,0,1663605451,14122.613571139991,172.26163367999834,54872.84163408001 2022-09-19,16:37:33.000,262,11017398,-795,0,1663605452,14122.55968066,172.20524064000347,54872.8136856 2022-09-19,16:37:34.000,262,11017338,-795,0,1663605453,14122.49231755999,172.19114238000475,54872.86958256001 2022-09-19,16:37:35.000,262,11017313,-795,0,1663605454,14122.43169076999,172.19114238000475,54872.84163408001 2022-09-19,16:37:36.000,262,11017355,-795,0,1663605455,14122.33064611999,172.1840932499981,54872.827659840004 2022-09-19,16:37:37.000,262,11017357,-795,0,1663605456,14122.263283019995,172.1065528199979,54872.80669848 2022-09-19,16:37:38.000,262,11017363,-795,0,1663605457,14122.175710989999,172.09950368999853,54872.75778864 2022-09-19,16:37:39.000,262,11017329,-795,0,1663605458,14122.094875269999,172.04311065000365,54872.79272424 2022-09-19,16:37:40.000,262,11017369,-795,0,1663605459,14122.027512169989,171.9726193500028,54872.79272424 2022-09-19,16:37:41.000,262,11017359,-795,0,1663605460,14121.946676449988,171.91622631000064,54872.729840160006 2022-09-19,16:37:42.000,262,11017318,-795,0,1663605461,14121.899522279993,171.87393153000448,54872.79272424 2022-09-19,16:37:43.000,262,11017328,-795,0,1663605462,14121.778268699993,171.79639110000426,54872.75778864 2022-09-19,16:37:44.000,262,11017337,-795,0,1663605463,14121.683960360002,171.75409632000083,54872.62503336 2022-09-19,16:37:45.000,262,11017287,-795,0,1663605464,14121.569443089997,171.71885067000403,54872.659968960004 2022-09-19,16:37:46.000,262,11017320,-795,0,1663605465,14121.508816299996,171.6413102400038,54872.63202048001 2022-09-19,16:37:47.000,262,11017371,-795,0,1663605466,14121.461662130001,171.57081894000294,54872.63202048001 2022-09-19,16:37:48.000,262,11017344,-795,0,1663605467,14121.36061748,171.56376981000358,54872.52721368 2022-09-19,16:37:49.000,262,11017337,-795,0,1663605468,14121.374090099991,171.55672068000422,54872.5691364 2022-09-19,16:37:50.000,262,11017337,-795,0,1663605469,14121.306726999996,171.57081894000294,54872.57612352 2022-09-19,16:37:51.000,262,11017328,-795,0,1663605470,14121.225891279995,171.52147503000015,54872.5691364 2022-09-19,16:37:52.000,262,11017361,-795,0,1663605471,14121.145055559995,171.58491720000166,54872.45035536 2022-09-19,16:37:53.000,262,11017342,-795,0,1663605472,14121.11811032,171.64835937000316,54872.52022656 2022-09-19,16:37:54.000,262,11017341,-795,0,1663605473,14121.044010909995,171.68360501999996,54872.41541976001 2022-09-19,16:37:55.000,262,11017352,-795,0,1663605474,14120.90928470999,171.76114545000019,54872.33856144001 2022-09-19,16:37:56.000,262,11017332,-795,0,1663605475,14120.942966259994,171.80344023000362,54872.40843264 2022-09-19,16:37:57.000,262,11017310,-795,0,1663605476,14120.94970256999,171.8245876200017,54872.52022656 2022-09-19,16:37:58.000,262,11017334,-795,0,1663605477,14120.94970256999,171.90212805000192,54872.513239440006 2022-09-19,16:37:59.000,262,11017329,-795,0,1663605478,14120.875603159999,171.9514719600047,54872.47131672 2022-09-19,16:38:00.000,262,11017346,-795,0,1663605479,14120.814976369998,171.99376674000086,54872.43638112001 2022-09-19,16:38:01.000,262,11017298,-795,0,1663605480,14120.767822199989,172.0360615200043,54872.45035536 2022-09-19,16:38:02.000,262,11017321,-795,0,1663605481,14120.660041239993,172.11360195000452,54872.345548560006 2022-09-19,16:38:03.000,262,11017320,-795,0,1663605482,14120.619623379993,172.15589673000068,54872.345548560006 2022-09-19,16:38:04.000,262,11017393,-795,0,1663605483,14120.633095999998,172.19114238000475,54872.429394 2022-09-19,16:38:05.000,262,11017370,-795,0,1663605484,14120.606150760002,172.24048629000026,54872.43638112001 2022-09-19,16:38:06.000,262,11017335,-795,0,1663605485,14120.532051349997,172.2827810700037,54872.3595228 2022-09-19,16:38:07.000,262,11017336,-795,0,1663605486,14120.431006699997,172.30392846000177,54872.345548560006 2022-09-19,16:38:08.000,262,11017351,-795,0,1663605487,14120.464688250002,172.3180267200005,54872.373497040004 2022-09-19,16:38:09.000,262,11017328,-795,0,1663605488,14120.390588839997,172.36737063000328,54872.373497040004 2022-09-19,16:38:10.000,262,11017321,-795,0,1663605489,14120.383852530002,172.40261628000007,54872.394458400006 2022-09-19,16:38:11.000,262,11017334,-795,0,1663605490,14120.289544189996,172.43786193000415,54872.345548560006 2022-09-19,16:38:12.000,262,11017336,-795,0,1663605491,14120.276071569991,172.48720583999966,54872.29663872001 2022-09-19,16:38:13.000,262,11017355,-795,0,1663605492,14120.309753119996,172.4801567100003,54872.31061296 2022-09-19,16:38:14.000,262,11017329,-795,0,1663605493,14120.296280499992,172.48720583999966,54872.36650992001 2022-09-19,16:38:15.000,262,11017336,-795,0,1663605494,14120.228917399996,172.53654975000245,54872.36650992001 2022-09-19,16:38:16.000,262,11017341,-795,0,1663605495,14120.20197216,172.5647462699999,54872.33157432 2022-09-19,16:38:17.000,262,11017349,-795,0,1663605496,14120.14134537,172.53654975000245,54872.31061296 2022-09-19,16:38:18.000,262,11017283,-795,0,1663605497,14120.107663819996,172.5929427900046,54872.30362584 2022-09-19,16:38:19.000,262,11017307,-795,0,1663605498,14120.09419119999,172.5929427900046,54872.40843264 2022-09-19,16:38:20.000,262,11017316,-795,0,1663605499,14120.07398226999,172.60704105000332,54872.38048416 2022-09-19,16:38:21.000,262,11017330,-795,0,1663605500,14120.05377333999,172.64933582999947,54872.45734248 2022-09-19,16:38:22.000,262,11017332,-795,0,1663605501,14120.02009179,172.69867974000226,54872.38048416 2022-09-19,16:38:23.000,262,11017320,-795,0,1663605502,14119.93251975999,172.6916306100029,54872.345548560006 2022-09-19,16:38:24.000,262,11017289,-795,0,1663605503,14119.91231082999,172.7268762599997,54872.38048416 2022-09-19,16:38:25.000,262,11017301,-795,0,1663605504,14119.89210189999,172.74097451999842,54872.43638112001 2022-09-19,16:38:26.000,262,11017361,-795,0,1663605505,14119.885365589995,172.73392538999906,54872.40144552 2022-09-19,16:38:27.000,262,11017345,-795,0,1663605506,14119.824738799995,172.71277800000098,54872.33157432 2022-09-19,16:38:28.000,262,11017333,-795,0,1663605507,14119.81126617999,172.74097451999842,54872.35253568 2022-09-19,16:38:29.000,262,11017328,-795,0,1663605508,14119.79779356,172.7550727800044,54872.35253568 2022-09-19,16:38:30.000,262,11017340,-795,0,1663605509,14119.764112009994,172.71982713000034,54872.36650992001 2022-09-19,16:38:31.000,262,11017341,-795,0,1663605510,14119.79105724999,172.71277800000098,54872.45035536 2022-09-19,16:38:32.000,262,11017366,-795,0,1663605511,14119.737166769999,172.70572887000162,54872.33157432 2022-09-19,16:38:33.000,262,11017358,-795,0,1663605512,14119.743903079994,172.7550727800044,54872.38747128001 2022-09-19,16:38:34.000,262,11017324,-795,0,1663605513,14119.716957839999,172.7762201700025,54872.38747128001 2022-09-19,16:38:35.000,262,11017325,-795,0,1663605514,14119.764112009994,172.7268762599997,54872.443368240005 2022-09-19,16:38:36.000,262,11017340,-795,0,1663605515,14119.716957839999,172.7268762599997,54872.394458400006 2022-09-19,16:38:37.000,262,11017394,-795,0,1663605516,14119.663067359994,172.70572887000162,54872.373497040004 2022-09-19,16:38:38.000,262,11017329,-795,0,1663605517,14119.71022152999,172.6916306100029,54872.47830384 2022-09-19,16:38:39.000,262,11017292,-795,0,1663605518,14119.649594739989,172.67048322000483,54872.46432960001 2022-09-19,16:38:40.000,262,11017339,-795,0,1663605519,14119.609176879989,172.67048322000483,54872.42240688 2022-09-19,16:38:41.000,262,11017332,-795,0,1663605520,14119.588967949989,172.6422867000001,54872.443368240005 2022-09-19,16:38:42.000,262,11017324,-795,0,1663605521,14119.494659609998,172.6281884400014,54872.324587200004 2022-09-19,16:38:43.000,262,11017333,-795,0,1663605522,14119.460978059993,172.6281884400014,54872.38048416 2022-09-19,16:38:44.000,262,11017362,-795,0,1663605523,14119.528341159988,172.60704105000332,54872.429394 2022-09-19,16:38:45.000,262,11017309,-795,0,1663605524,14119.467714369988,172.5788445299986,54872.4992652 2022-09-19,16:38:46.000,262,11017382,-795,0,1663605525,14119.440769129993,172.57179539999925,54872.40843264 2022-09-19,16:38:47.000,262,11017338,-795,0,1663605526,14119.285834000002,172.57179539999925,54872.38048416 2022-09-19,16:38:48.000,262,11017345,-795,0,1663605527,14119.265625070002,172.5788445299986,54872.42240688 2022-09-19,16:38:49.000,262,11017310,-795,0,1663605528,14119.198261969992,172.60704105000332,54872.40144552 2022-09-19,16:38:50.000,262,11017372,-795,0,1663605529,14119.144371490002,172.60704105000332,54872.3595228 2022-09-19,16:38:51.000,262,11017341,-795,0,1663605530,14119.063535770001,172.55769714000053,54872.3595228 2022-09-19,16:38:52.000,262,11017343,-795,0,1663605531,14118.98270005,172.57179539999925,54872.31760008001 2022-09-19,16:38:53.000,262,11017316,-795,0,1663605532,14118.868182779996,172.57179539999925,54872.275677360005 2022-09-19,16:38:54.000,262,11017348,-795,0,1663605533,14118.827764919995,172.5435988800018,54872.324587200004 2022-09-19,16:38:55.000,262,11017340,-795,0,1663605534,14118.67282978999,172.5295006200031,54872.35253568 2022-09-19,16:38:56.000,262,11017328,-795,0,1663605535,14118.63914824,172.5295006200031,54872.31760008001 2022-09-19,16:38:57.000,262,11017377,-795,0,1663605536,14118.53136727999,172.50130409999838,54872.23375464 2022-09-19,16:38:58.000,262,11017364,-795,0,1663605537,14118.416850009999,172.4801567100003,54872.205806160004 2022-09-19,16:38:59.000,262,11017362,-795,0,1663605538,14118.369695839989,172.4308128000048,54872.177857680006 2022-09-19,16:39:00.000,262,11017360,-795,0,1663605539,14118.275387499998,172.4308128000048,54872.13593496 2022-09-19,16:39:01.000,262,11017323,-795,0,1663605540,14118.241705949993,172.35327237000456,54872.21279328 2022-09-19,16:39:02.000,262,11017334,-795,0,1663605541,14118.106979750002,172.30392846000177,54872.107986480005 2022-09-19,16:39:03.000,262,11017289,-795,0,1663605542,14117.945308310002,172.2827810700037,54872.038115280004 2022-09-19,16:39:04.000,262,11017271,-795,0,1663605543,14117.850999969996,172.26163367999834,54871.99619256 2022-09-19,16:39:05.000,262,11017348,-795,0,1663605544,14117.709537459996,172.17704411999875,54872.010166800006 2022-09-19,16:39:06.000,262,11017345,-795,0,1663605545,14117.61522911999,172.15589673000068,54871.989205440004 2022-09-19,16:39:07.000,262,11017328,-795,0,1663605546,14117.487239229995,172.09245455999917,54871.85645016 2022-09-19,16:39:08.000,262,11017369,-795,0,1663605547,14117.43334874999,172.04311065000365,54871.83548880001 2022-09-19,16:39:09.000,262,11017318,-795,0,1663605548,14117.37945827,171.97966848000215,54871.83548880001 2022-09-19,16:39:10.000,262,11017357,-795,0,1663605549,14117.237995759999,171.8880297900032,54871.83548880001 2022-09-19,16:39:11.000,262,11017311,-795,0,1663605550,14117.150423729989,171.80344023000362,54871.74465624001 2022-09-19,16:39:12.000,262,11017326,-795,0,1663605551,14116.934861809998,171.76819457999954,54871.5909396 2022-09-19,16:39:13.000,262,11017339,-795,0,1663605552,14116.827080850002,171.7258998000034,54871.535042640004 2022-09-19,16:39:14.000,262,11017273,-795,0,1663605553,14116.658673099992,171.70475240999804,54871.437222960005 2022-09-19,16:39:15.000,262,11017333,-795,0,1663605554,14116.54415583,171.64835937000316,54871.47215856 2022-09-19,16:39:16.000,262,11017313,-795,0,1663605555,14116.490265349996,171.6272119799978,54871.4511972 2022-09-19,16:39:17.000,262,11017319,-795,0,1663605556,14116.3218576,171.54967155000486,54871.37433888 2022-09-19,16:39:18.000,262,11017283,-795,0,1663605557,14116.166922469994,171.52147503000015,54871.29748056 2022-09-19,16:39:19.000,262,11017305,-795,0,1663605558,14116.079350439999,171.465081989998,54871.26254496001 2022-09-19,16:39:20.000,262,11017334,-755,0,1663605559,14115.958096859998,171.41573808000248,54871.18568664 2022-09-19,16:39:21.000,262,11017340,-795,0,1663605560,14115.897470069998,171.33819765000226,54871.14376392001 2022-09-19,16:39:22.000,262,11017324,-795,0,1663605561,14115.769480180003,171.29590286999883,54871.05991848 2022-09-19,16:39:23.000,262,11017338,-795,0,1663605562,14115.702117079993,171.27475548000075,54870.99703440001 2022-09-19,16:39:24.000,262,11017327,-795,0,1663605563,14115.661699219992,171.2677063500014,54871.02498288001 2022-09-19,16:39:25.000,262,11017365,-795,0,1663605564,14115.661699219992,171.2324607000046,54871.02498288001 2022-09-19,16:39:26.000,262,11017332,-795,0,1663605565,14115.601072429992,171.2465589600033,54870.948124559996 2022-09-19,16:39:27.000,262,11017337,-795,0,1663605566,14115.506764090002,171.23950983000395,54870.87825336001 2022-09-19,16:39:28.000,262,11017358,-795,0,1663605567,14115.459609919992,171.26065722000203,54870.84331776 2022-09-19,16:39:29.000,262,11017328,-795,0,1663605568,14115.425928370001,171.19721505000052,54870.73152384 2022-09-19,16:39:30.000,262,11017327,-795,0,1663605569,14115.338356339991,171.25360809000267,54870.682614 2022-09-19,16:39:31.000,262,11017347,-795,0,1663605570,14115.25752061999,171.25360809000267,54870.59178144001 2022-09-19,16:39:32.000,262,11017358,-795,0,1663605571,14115.230575379996,171.23950983000395,54870.68960112001 2022-09-19,16:39:33.000,262,11017351,-795,0,1663605572,14115.230575379996,171.2465589600033,54870.62671704 2022-09-19,16:39:34.000,262,11017394,-795,0,1663605573,14115.17668489999,171.2818046100001,54870.65466552 2022-09-19,16:39:35.000,262,11017318,-795,0,1663605574,14115.14300335,171.30295199999819,54870.61972992001 2022-09-19,16:39:36.000,262,11017345,-795,0,1663605575,14115.07564024999,171.30295199999819,54870.5778072 2022-09-19,16:39:37.000,262,11017351,-795,0,1663605576,14114.988068219995,171.25360809000267,54870.48697464 2022-09-19,16:39:38.000,262,11017358,-795,0,1663605577,14114.93417773999,171.26065722000203,54870.431077680005 2022-09-19,16:39:39.000,262,11017365,-795,0,1663605578,14114.927441429994,171.32409939000354,54870.46601328 2022-09-19,16:39:40.000,262,11017352,-795,0,1663605579,14114.92070512,171.2818046100001,54870.47300040001 2022-09-19,16:39:41.000,262,11017341,-795,0,1663605580,14114.860078329999,171.25360809000267,54870.36120648 2022-09-19,16:39:42.000,262,11017321,-795,0,1663605581,14114.792715229989,171.2465589600033,54870.32627088001 2022-09-19,16:39:43.000,262,11017352,-795,0,1663605582,14114.785978919994,171.20426417999988,54870.37518072001 2022-09-19,16:39:44.000,262,11017363,-795,0,1663605583,14114.718615819998,171.1831167900018,54870.34723224 2022-09-19,16:39:45.000,262,11017325,-795,0,1663605584,14114.725352129994,171.14082200999837,54870.2983224 2022-09-19,16:39:46.000,262,11017361,-795,0,1663605585,14114.644516409993,171.14787113999773,54870.31928376 2022-09-19,16:39:47.000,262,11017328,-795,0,1663605586,14114.604098549993,171.16196940000373,54870.277361039996 2022-09-19,16:39:48.000,262,11017347,-795,0,1663605587,14114.631043789988,171.0844289700035,54870.34024512 2022-09-19,16:39:49.000,262,11017361,-795,0,1663605588,14114.590625929988,171.06328157999815,54870.30530952001 2022-09-19,16:39:50.000,262,11017350,-795,0,1663605589,14114.529999140002,171.07033071000478,54870.31928376 2022-09-19,16:39:51.000,262,11017307,-795,0,1663605590,14114.536735449998,171.07033071000478,54870.24242544 2022-09-19,16:39:52.000,262,11017375,-795,0,1663605591,14114.462636039993,171.020986800002,54870.17255424 2022-09-19,16:39:53.000,262,11017357,-795,0,1663605592,14114.462636039993,171.00688854000327,54870.17954136 2022-09-19,16:39:54.000,262,11017325,-795,0,1663605593,14114.455899729997,170.95049550000113,54870.1935156 2022-09-19,16:39:55.000,262,11017338,-795,0,1663605594,14114.455899729997,170.9363972400024,54870.22146408 2022-09-19,16:39:56.000,262,11017322,-795,0,1663605595,14114.422218179992,170.91524985000433,54870.15159288 2022-09-19,16:39:57.000,262,11017381,-795,0,1663605596,14114.435690799997,170.88000420000026,54870.17954136 2022-09-19,16:39:58.000,262,11017352,-795,0,1663605597,14114.408745560002,170.85885681000218,54870.18652848001 2022-09-19,16:39:59.000,262,11017322,-795,0,1663605598,14114.395272939997,170.81656202999875,54870.25639968001 2022-09-19,16:40:00.000,262,11017367,-795,0,1663605599,14114.327909840002,170.8236111599981,54870.24941256 2022-09-19,16:40:01.000,262,11017361,-795,0,1663605600,14114.287491980002,170.78131638000195,54870.2284512 2022-09-19,16:40:02.000,262,11017324,-795,0,1663605601,14114.159502089991,170.7742672500026,54870.11665728001 2022-09-19,16:40:03.000,262,11017326,-795,0,1663605602,14114.04498482,170.74607072999788,54870.11665728001 2022-09-19,16:40:04.000,262,11017358,-795,0,1663605603,14114.00456696,170.73902159999852,54870.01185048 2022-09-19,16:40:05.000,262,11017327,-795,0,1663605604,14113.991094339995,170.70377595000173,54870.20748984001 2022-09-19,16:40:06.000,262,11017341,-795,0,1663605605,14113.84289552,170.689677690003,54870.17954136 2022-09-19,16:40:07.000,262,11017345,-795,0,1663605606,14113.73511455999,170.6262355200015,54870.17255424 2022-09-19,16:40:08.000,262,11017372,-795,0,1663605607,14113.546497879994,170.59803900000406,54870.01883760001 2022-09-19,16:40:09.000,262,11017313,-795,0,1663605608,14113.465662159993,170.56984247999935,54870.02582472 2022-09-19,16:40:10.000,262,11017308,-795,0,1663605609,14113.452189539988,170.54869509000127,54870.08172168 2022-09-19,16:40:11.000,262,11017348,-795,0,1663605610,14113.344408579993,170.49230204999913,54870.0537732 2022-09-19,16:40:12.000,262,11017363,-795,0,1663605611,14113.209682380002,170.4782037900004,54869.90005656001 2022-09-19,16:40:13.000,262,11017347,-795,0,1663605612,14113.149055590002,170.4288598800049,54869.997876240006 2022-09-19,16:40:14.000,262,11017323,-795,0,1663605613,14113.095165109997,170.37246684000274,54870.00486336 2022-09-19,16:40:15.000,262,11017346,-795,0,1663605614,14113.000856769992,170.34427031999803,54869.99088912001 2022-09-19,16:40:16.000,262,11017341,-795,0,1663605615,14112.90654843,170.34427031999803,54869.93499216 2022-09-19,16:40:17.000,262,11017323,-795,0,1663605616,14112.81897639999,170.2667298899978,54869.86512096 2022-09-19,16:40:18.000,262,11017327,-795,0,1663605617,14112.76508592,170.2526316299991,54869.830185360006 2022-09-19,16:40:19.000,262,11017330,-795,0,1663605618,14112.74487699,170.18918946000485,54869.85813384 2022-09-19,16:40:20.000,262,11017330,-795,0,1663605619,14112.69772281999,170.118698160004,54869.96992776001 2022-09-19,16:40:21.000,262,11017344,-795,0,1663605620,14112.69772281999,170.09755076999863,54869.89306944 2022-09-19,16:40:22.000,262,11017310,-795,0,1663605621,14112.62362341,170.07640338000056,54869.87210808001 2022-09-19,16:40:23.000,262,11017332,-795,0,1663605622,14112.670777579995,170.05525599000248,54869.90704368 2022-09-19,16:40:24.000,262,11017287,-795,0,1663605623,14112.63709602999,170.0059120799997,54869.95595352 2022-09-19,16:40:25.000,262,11017335,-795,0,1663605624,14112.589941859995,169.99886295000033,54869.89306944 2022-09-19,16:40:26.000,262,11017335,-795,0,1663605625,14112.55626030999,169.9706664300029,54869.90704368 2022-09-19,16:40:27.000,262,11017338,-795,0,1663605626,14112.49563351999,169.8860768700033,54869.85813384 2022-09-19,16:40:28.000,262,11017347,-795,0,1663605627,14112.509106139994,169.8578803499986,54869.83717248 2022-09-19,16:40:29.000,262,11017337,-795,0,1663605628,14112.549523999995,169.86492947999795,54869.9140308 2022-09-19,16:40:30.000,262,11017324,-795,0,1663605629,14112.54278769,169.84378208999988,54869.90704368 2022-09-19,16:40:31.000,262,11017296,-795,0,1663605630,14112.468688279994,169.78738904999773,54869.85813384 2022-09-19,16:40:32.000,262,11017295,-795,0,1663605631,14112.320489459998,169.7380451400022,54869.662494480006 2022-09-19,16:40:33.000,262,11017319,-795,0,1663605632,14112.354171009989,169.66755384000135,54869.74633992 2022-09-19,16:40:34.000,262,11017342,-795,0,1663605633,14112.340698389999,169.66755384000135,54869.76730128 2022-09-19,16:40:35.000,262,11017335,-795,0,1663605634,14112.273335289989,169.62525905999792,54869.63454600001 2022-09-19,16:40:36.000,262,11017355,-795,0,1663605635,14112.333962079989,169.59001341000112,54869.81621112 2022-09-19,16:40:37.000,262,11017344,-795,0,1663605636,14112.340698389999,169.54066949999833,54869.82319824001 2022-09-19,16:40:38.000,262,11017332,-795,0,1663605637,14112.347434699994,169.45607993999874,54869.85114672001 2022-09-19,16:40:39.000,262,11017269,-795,0,1663605638,14112.313753149989,169.4278834200013,54869.830185360006 2022-09-19,16:40:40.000,262,11017308,-795,0,1663605639,14112.212708499988,169.42083429000195,54869.5996104 2022-09-19,16:40:41.000,262,11017261,-795,0,1663605640,14112.259862669998,169.4137851600026,54869.69044296 2022-09-19,16:40:42.000,262,11017368,-795,0,1663605641,14112.212708499988,169.33624473000236,54869.760314160005 2022-09-19,16:40:43.000,262,11017317,-795,0,1663605642,14112.145345399993,169.2798516900002,54869.760314160005 2022-09-19,16:40:44.000,262,11017326,-795,0,1663605643,14112.051037060002,169.24460604000342,54869.75332704001 2022-09-19,16:40:45.000,262,11017349,-795,0,1663605644,14112.071245990002,169.1670656100032,54869.75332704001 2022-09-19,16:40:46.000,262,11017300,-795,0,1663605645,14111.990410270002,169.10362344000168,54869.774288399996 2022-09-19,16:40:47.000,262,11017329,-795,0,1663605646,14112.003882889992,169.0683777900049,54869.75332704001 2022-09-19,16:40:48.000,262,11017371,-795,0,1663605647,14111.916310859997,169.00493562000338,54869.67646872 2022-09-19,16:40:49.000,262,11017361,-795,0,1663605648,14111.808529900001,168.9555917100006,54869.57166192 2022-09-19,16:40:50.000,262,11017370,-795,0,1663605649,14111.848947760001,168.9203460600038,54869.67646872 2022-09-19,16:40:51.000,262,11017333,-795,0,1663605650,14111.781584659991,168.871002150001,54869.70441720001 2022-09-19,16:40:52.000,262,11017384,-795,0,1663605651,14111.714221559996,168.8075599799995,54869.662494480006 2022-09-19,16:40:53.000,262,11017373,-795,0,1663605652,14111.680540009991,168.8075599799995,54869.641533120004 2022-09-19,16:40:54.000,262,11017372,-795,0,1663605653,14111.61991321999,168.75116694000462,54869.71839144 2022-09-19,16:40:55.000,262,11017301,-795,0,1663605654,14111.47845070999,168.69477390000247,54869.55768768 2022-09-19,16:40:56.000,262,11017339,-795,0,1663605655,14111.46497809,168.68772477000311,54869.5996104 2022-09-19,16:40:57.000,262,11017346,-795,0,1663605656,14111.35719712999,168.6242826000016,54869.641533120004 2022-09-19,16:40:58.000,262,11017338,-795,0,1663605657,14111.31677926999,168.6101843400029,54869.58563616001 2022-09-19,16:40:59.000,262,11017352,-795,0,1663605658,14111.23594354999,168.6242826000016,54869.58563616001 2022-09-19,16:41:00.000,262,11017343,-795,0,1663605659,14111.249416169994,168.5890369500048,54869.57864904 2022-09-19,16:41:01.000,262,11017329,-795,0,1663605660,14111.19552568999,168.53264391000266,54869.53672632001 2022-09-19,16:41:02.000,262,11017317,-795,0,1663605661,14111.161844139999,168.4973982599986,54869.55768768 2022-09-19,16:41:03.000,262,11017313,-795,0,1663605662,14111.128162589994,168.45510348000244,54869.48082936 2022-09-19,16:41:04.000,262,11017325,-795,0,1663605663,14111.081008419998,168.3987104400003,54869.48082936 2022-09-19,16:41:05.000,262,11017315,-795,0,1663605664,14111.121426279999,168.30002262000198,54869.473842240004 2022-09-19,16:41:06.000,262,11017321,-795,0,1663605665,14111.121426279999,168.28592436000326,54869.459868 2022-09-19,16:41:07.000,262,11017348,-795,0,1663605666,14110.932809599988,168.22248219000176,54869.20134456001 2022-09-19,16:41:08.000,262,11017308,-795,0,1663605667,14110.979963769998,168.18723653999768,54869.39698392001 2022-09-19,16:41:09.000,262,11017302,-795,0,1663605668,14110.986700079993,168.15904002000025,54869.473842240004 2022-09-19,16:41:10.000,262,11017311,-795,0,1663605669,14111.013645319988,168.0674013300013,54869.48082936 2022-09-19,16:41:11.000,262,11017358,-795,0,1663605670,14111.013645319988,167.96166438000364,54869.48781648001 2022-09-19,16:41:12.000,262,11017371,-795,0,1663605671,14110.919336979998,167.91232047000085,54869.40397104 2022-09-19,16:41:13.000,262,11017321,-795,0,1663605672,14110.899128049998,167.82773091000126,54869.43191952 2022-09-19,16:41:14.000,262,11017350,-795,0,1663605673,14110.939545909998,167.77133786999912,54869.424932400005 2022-09-19,16:41:15.000,262,11017318,-795,0,1663605674,14110.926073289993,167.7219939600036,54869.43191952 2022-09-19,16:41:16.000,262,11017315,-795,0,1663605675,14110.912600670003,167.6937974399989,54869.45288088 2022-09-19,16:41:17.000,262,11017307,-795,0,1663605676,14110.872182810002,167.63740440000402,54869.45288088 2022-09-19,16:41:18.000,262,11017338,-795,0,1663605677,14110.885655429993,167.58806049000123,54869.459868 2022-09-19,16:41:19.000,262,11017341,-795,0,1663605678,14110.845237569993,167.49642180000228,54869.52275208 2022-09-19,16:41:20.000,262,11017367,-795,0,1663605679,14110.858710189998,167.4118322400027,54869.50877784 2022-09-19,16:41:21.000,262,11017332,-795,0,1663605680,14110.825028639993,167.34134094000183,54869.43191952 2022-09-19,16:41:22.000,262,11017343,-795,0,1663605681,14110.811556020002,167.2638005100016,54869.39698392001 2022-09-19,16:41:23.000,262,11017336,-795,0,1663605682,14110.750929230002,167.15101443000458,54869.41794528001 2022-09-19,16:41:24.000,262,11017329,-795,0,1663605683,14110.791347090002,167.09462139000243,54869.43191952 2022-09-19,16:41:25.000,262,11017350,-795,0,1663605684,14110.744192919992,167.01003183000284,54869.45288088 2022-09-19,16:41:26.000,262,11017313,-795,0,1663605685,14110.750929230002,166.94658966000134,54869.46685512001 2022-09-19,16:41:27.000,262,11017377,-795,0,1663605686,14110.744192919992,166.82675444999768,54869.44589376001 2022-09-19,16:41:28.000,262,11017286,-795,0,1663605687,14110.777874469997,166.69987011000194,54869.55070056 2022-09-19,16:41:29.000,262,11017356,-795,0,1663605688,14110.744192919992,166.6434770699998,54869.50179072 2022-09-19,16:41:30.000,262,11017395,-795,0,1663605689,14110.764401849992,166.55183838000085,54869.51576496001 2022-09-19,16:41:31.000,262,11017356,-795,0,1663605690,14110.690302440002,166.47429795000062,54869.543713440005 2022-09-19,16:41:32.000,262,11017353,-795,0,1663605691,14110.676829819997,166.3967575200004,54869.46685512001 2022-09-19,16:41:33.000,262,11017364,-795,0,1663605692,14110.595994099996,166.35446274000424,54869.43191952 2022-09-19,16:41:34.000,262,11017349,-795,0,1663605693,14110.757665539997,166.2980697000021,54869.57864904 2022-09-19,16:41:35.000,262,11017301,-795,0,1663605694,14110.690302440002,166.25577491999866,54869.57166192 2022-09-19,16:41:36.000,262,11017340,-795,0,1663605695,14110.697038749997,166.2134801400025,54869.57166192 2022-09-19,16:41:37.000,262,11017343,-795,0,1663605696,14110.670093510002,166.24167665999994,54869.52275208 2022-09-19,16:41:38.000,262,11017362,-795,0,1663605697,14110.730720300002,166.22052927000186,54869.45288088 2022-09-19,16:41:39.000,262,11017311,-795,0,1663605698,14110.764401849992,166.22052927000186,54869.55070056 2022-09-19,16:41:40.000,262,11017344,-795,0,1663605699,14110.757665539997,166.28397144000337,54869.55768768 2022-09-19,16:41:41.000,262,11017348,-795,0,1663605700,14110.831764950002,166.31921709000017,54869.6694816 2022-09-19,16:41:42.000,262,11017355,-795,0,1663605701,14110.885655429993,166.35446274000424,54869.67646872 2022-09-19,16:41:43.000,262,11017315,-795,0,1663605702,14110.892391740002,166.3967575200004,54869.69743008 2022-09-19,16:41:44.000,262,11017312,-795,0,1663605703,14110.912600670003,166.4601996900019,54869.55768768 2022-09-19,16:41:45.000,262,11017290,-795,0,1663605704,14111.006909009993,166.53069099000277,54869.62755888 2022-09-19,16:41:46.000,262,11017307,-795,0,1663605705,14111.060799489998,166.58003489999828,54869.68345584001 2022-09-19,16:41:47.000,262,11017350,-795,0,1663605706,14111.094481039989,166.61528055000235,54869.74633992 2022-09-19,16:41:48.000,262,11017358,-795,0,1663605707,14111.134898899989,166.6716735900045,54869.67646872 2022-09-19,16:41:49.000,262,11017329,-795,0,1663605708,14111.222470929999,166.73511575999873,54869.7393528 2022-09-19,16:41:50.000,262,11017339,-795,0,1663605709,14111.310042959994,166.76331228000345,54869.830185360006 2022-09-19,16:41:51.000,262,11017342,-795,0,1663605710,14111.34372451,166.78445967000152,54869.879095200005 2022-09-19,16:41:52.000,262,11017356,-795,0,1663605711,14111.39761498999,166.82675444999768,54869.79524976 2022-09-19,16:41:53.000,262,11017347,-795,0,1663605712,14111.43803284999,166.84790184000303,54869.86512096 2022-09-19,16:41:54.000,262,11017316,-795,0,1663605713,14111.53907749999,166.88314748999983,54869.89306944 2022-09-19,16:41:55.000,262,11017332,-795,0,1663605714,14111.53907749999,166.88314748999983,54869.928005040005 2022-09-19,16:41:56.000,262,11017352,-795,0,1663605715,14111.6064406,166.96068792000005,54869.928005040005 2022-09-19,16:41:57.000,262,11017350,-795,0,1663605716,14111.660331079991,166.93954053000198,54869.983902 2022-09-19,16:41:58.000,262,11017336,-795,0,1663605717,14111.70748525,166.9677370499994,54870.02582472 2022-09-19,16:41:59.000,262,11017365,-795,0,1663605718,14111.788320970001,166.98183530999813,54870.109670159996 2022-09-19,16:42:00.000,262,11017368,-795,0,1663605719,14111.788320970001,167.00298270000349,54870.06774744001 2022-09-19,16:42:01.000,262,11017364,-795,0,1663605720,14111.781584659991,166.93954053000198,54870.11665728001 2022-09-19,16:42:02.000,262,11017323,-795,0,1663605721,14111.774848349996,166.93249140000262,54870.06774744001 2022-09-19,16:42:03.000,262,11017356,-795,0,1663605722,14111.714221559996,166.94658966000134,54870.07473456 2022-09-19,16:42:04.000,262,11017355,-795,0,1663605723,14111.768112040001,166.93249140000262,54870.25639968001 2022-09-19,16:42:05.000,262,11017371,-795,0,1663605724,14111.795057279996,166.8690492300011,54870.29133528 2022-09-19,16:42:06.000,262,11017327,-795,0,1663605725,14111.795057279996,166.9042948799979,54870.28434816001 2022-09-19,16:42:07.000,262,11017333,-795,0,1663605726,14111.754639419996,166.93249140000262,54870.263386800005 2022-09-19,16:42:08.000,262,11017303,-795,0,1663605727,14111.720957869991,166.91134401000454,54870.29133528 2022-09-19,16:42:09.000,262,11017335,-795,0,1663605728,14111.660331079991,166.88314748999983,54870.277361039996 2022-09-19,16:42:10.000,262,11017346,-795,0,1663605729,14111.700748939991,166.83380358000431,54870.25639968001 2022-09-19,16:42:11.000,262,11017336,-795,0,1663605730,14111.66706739,166.79855793000024,54870.277361039996 2022-09-19,16:42:12.000,262,11017334,-795,0,1663605731,14111.640122149991,166.8549509700024,54870.23543832001 2022-09-19,16:42:13.000,262,11017347,-795,0,1663605732,14111.640122149991,166.8549509700024,54870.24941256 2022-09-19,16:42:14.000,262,11017351,-795,0,1663605733,14111.64685846,166.82675444999768,54870.34723224 2022-09-19,16:42:15.000,262,11017326,-795,0,1663605734,14111.58623167,166.79150880000088,54870.40312920001 2022-09-19,16:42:16.000,262,11017353,-795,0,1663605735,14111.55928642999,166.74921402000473,54870.41710344 2022-09-19,16:42:17.000,262,11017349,-795,0,1663605736,14111.512132259995,166.68577185000322,54870.34723224 2022-09-19,16:42:18.000,262,11017362,-795,0,1663605737,14111.46497809,166.6575753299985,54870.27037392 2022-09-19,16:42:19.000,262,11017312,-795,0,1663605738,14111.512132259995,166.58708402999764,54870.36120648 2022-09-19,16:42:20.000,262,11017340,-795,0,1663605739,14111.47845070999,166.5447892500015,54870.45203904001 2022-09-19,16:42:21.000,262,11017314,-795,0,1663605740,14111.44476916,166.48839620999934,54870.38915496 2022-09-19,16:42:22.000,262,11017358,-795,0,1663605741,14111.44476916,166.4601996900019,54870.35421936001 2022-09-19,16:42:23.000,262,11017348,-795,0,1663605742,14111.45824177999,166.37561013000231,54870.34723224 2022-09-19,16:42:24.000,262,11017332,-795,0,1663605743,14111.44476916,166.34036447999824,54870.312296640004 2022-09-19,16:42:25.000,262,11017343,-795,0,1663605744,14111.45824177999,166.24167665999994,54870.333258000006 2022-09-19,16:42:26.000,262,11017376,-795,0,1663605745,14111.370669749995,166.2487257899993,54870.22146408 2022-09-19,16:42:27.000,262,11017363,-795,0,1663605746,14111.37740605999,166.1852836199978,54870.25639968001 2022-09-19,16:42:28.000,262,11017326,-795,0,1663605747,14111.4043513,166.19233275000443,54870.32627088001 2022-09-19,16:42:29.000,262,11017321,-795,0,1663605748,14111.471714399995,166.14298884000164,54870.312296640004 2022-09-19,16:42:30.000,262,11017312,-795,0,1663605749,14111.41782391999,166.14298884000164,54870.36120648 2022-09-19,16:42:31.000,262,11017384,-795,0,1663605750,14111.451505469995,166.07249754000077,54870.34723224 2022-09-19,16:42:32.000,262,11017351,-795,0,1663605751,14111.37740605999,166.03725189000397,54870.23543832001 2022-09-19,16:42:33.000,262,11017353,-795,0,1663605752,14111.370669749995,166.0302027600046,54870.2284512 2022-09-19,16:42:34.000,262,11017365,-795,0,1663605753,14111.25615247999,166.03725189000397,54870.046786080005 2022-09-19,16:42:35.000,262,11017329,-795,0,1663605754,14111.32351558,166.05839928000205,54870.20050272 2022-09-19,16:42:36.000,262,11017333,-795,0,1663605755,14111.28309772,166.09364492999885,54870.165567120006 2022-09-19,16:42:37.000,262,11017359,-795,0,1663605756,14111.28309772,166.03725189000397,54870.13063152 2022-09-19,16:42:38.000,262,11017334,-795,0,1663605757,14111.34372451,166.04430102000333,54870.2284512 2022-09-19,16:42:39.000,262,11017333,-795,0,1663605758,14111.32351558,166.0513501500027,54870.23543832001 2022-09-19,16:42:40.000,262,11017359,-795,0,1663605759,14111.32351558,166.0302027600046,54870.17954136 2022-09-19,16:42:41.000,262,11017343,-795,0,1663605760,14111.38414237,166.03725189000397,54870.18652848001 2022-09-19,16:42:42.000,262,11017322,-795,0,1663605761,14111.28309772,166.04430102000333,54870.109670159996 2022-09-19,16:42:43.000,262,11017323,-795,0,1663605762,14111.289834029994,166.07954667000013,54870.144605760004 2022-09-19,16:42:44.000,262,11017353,-795,0,1663605763,14111.37740605999,166.09364492999885,54870.29133528 2022-09-19,16:42:45.000,262,11017327,-795,0,1663605764,14111.31677926999,166.12889058000292,54870.18652848001 2022-09-19,16:42:46.000,262,11017285,-795,0,1663605765,14111.32351558,166.1852836199978,54870.15159288 2022-09-19,16:42:47.000,262,11017382,-795,0,1663605766,14111.38414237,166.19938188000378,54870.25639968001 2022-09-19,16:42:48.000,262,11017323,-795,0,1663605767,14111.36393344,166.26282404999802,54870.263386800005 2022-09-19,16:42:49.000,262,11017328,-795,0,1663605768,14111.41782391999,166.26282404999802,54870.263386800005 2022-09-19,16:42:50.000,262,11017391,-795,0,1663605769,14111.44476916,166.30511883000145,54870.17954136 2022-09-19,16:42:51.000,262,11017310,-795,0,1663605770,14111.39761498999,166.3615118700036,54870.214476960005 2022-09-19,16:42:52.000,262,11017309,-795,0,1663605771,14111.43803284999,166.38970839000103,54870.22146408 2022-09-19,16:42:53.000,262,11017362,-795,0,1663605772,14111.512132259995,166.40380664999975,54870.2983224 2022-09-19,16:42:54.000,262,11017341,-795,0,1663605773,14111.552550119995,166.43200317000446,54870.312296640004 2022-09-19,16:42:55.000,262,11017290,-795,0,1663605774,14111.512132259995,166.44610143000318,54870.24242544 2022-09-19,16:42:56.000,262,11017345,-795,0,1663605775,14111.54581381,166.4601996900019,54870.277361039996 2022-09-19,16:42:57.000,262,11017328,-795,0,1663605776,14111.58623167,166.40380664999975,54870.277361039996 2022-09-19,16:42:58.000,262,11017329,-795,0,1663605777,14111.532341189995,166.3967575200004,54870.24242544 2022-09-19,16:42:59.000,262,11017338,-795,0,1663605778,14111.55928642999,166.4108557799991,54870.28434816001 2022-09-19,16:43:00.000,262,11017346,-795,0,1663605779,14111.61991321999,166.38970839000103,54870.382167840005 2022-09-19,16:43:01.000,262,11017311,-795,0,1663605780,14111.633385839996,166.43905230000382,54870.39614208 2022-09-19,16:43:02.000,262,11017328,-795,0,1663605781,14111.58623167,166.40380664999975,54870.382167840005 2022-09-19,16:43:03.000,262,11017319,-795,0,1663605782,14111.613176909996,166.37561013000231,54870.40312920001 2022-09-19,16:43:04.000,262,11017355,-795,0,1663605783,14111.58623167,166.36856100000296,54870.41710344 2022-09-19,16:43:05.000,262,11017352,-795,0,1663605784,14111.653594769996,166.36856100000296,54870.38915496 2022-09-19,16:43:06.000,262,11017394,-795,0,1663605785,14111.592967979996,166.34741361000488,54870.36120648 2022-09-19,16:43:07.000,262,11017324,-795,0,1663605786,14111.572759049996,166.26282404999802,54870.36120648 2022-09-19,16:43:08.000,262,11017350,-795,0,1663605787,14111.660331079991,166.2487257899993,54870.612742799996 2022-09-19,16:43:09.000,262,11017305,-795,0,1663605788,14111.694012629996,166.22052927000186,54870.549858720005 2022-09-19,16:43:10.000,262,11017350,-795,0,1663605789,14111.68727632,166.19938188000378,54870.56383296 2022-09-19,16:43:11.000,262,11017332,-795,0,1663605790,14111.747903110001,166.1852836199978,54870.54287160001 2022-09-19,16:43:12.000,262,11017346,-795,0,1663605791,14111.727694180001,166.12889058000292,54870.549858720005 2022-09-19,16:43:13.000,262,11017352,-795,0,1663605792,14111.727694180001,166.10774319000484,54870.479987520004 2022-09-19,16:43:14.000,262,11017350,-795,0,1663605793,14111.720957869991,166.0865957999995,54870.500948880006 2022-09-19,16:43:15.000,262,11017359,-795,0,1663605794,14111.680540009991,166.05839928000205,54870.598768560005 2022-09-19,16:43:16.000,262,11017358,-795,0,1663605795,14111.741166799991,166.00905536999926,54870.647678400004 2022-09-19,16:43:17.000,262,11017370,-795,0,1663605796,14111.795057279996,165.94561319999775,54870.64069128001 2022-09-19,16:43:18.000,262,11017368,-795,0,1663605797,14111.835475139997,165.8398762500001,54870.68960112001 2022-09-19,16:43:19.000,262,11017366,-795,0,1663605798,14111.848947760001,165.7552866900005,54870.69658824 2022-09-19,16:43:20.000,262,11017361,-795,0,1663605799,14111.882629309992,165.76233581999986,54870.71056248001 2022-09-19,16:43:21.000,262,11017364,-795,0,1663605800,14111.882629309992,165.7059427799977,54870.682614 2022-09-19,16:43:22.000,262,11017321,-795,0,1663605801,14111.889365620002,165.67774626000028,54870.668639760006 2022-09-19,16:43:23.000,262,11017369,-795,0,1663605802,14111.902838239992,165.63545148000412,54870.65466552 2022-09-19,16:43:24.000,262,11017374,-795,0,1663605803,14111.983673959992,165.58610757000133,54870.84331776 2022-09-19,16:43:25.000,262,11017368,-795,0,1663605804,14111.976937649997,165.52266539999982,54870.86427912 2022-09-19,16:43:26.000,262,11017345,-795,0,1663605805,14111.970201340002,165.4451249699996,54870.87126624 2022-09-19,16:43:27.000,262,11017360,-795,0,1663605806,14111.929783480002,165.3816827999981,54870.836330640006 2022-09-19,16:43:28.000,262,11017355,-795,0,1663605807,14111.963465029992,165.23365107000427,54870.87825336001 2022-09-19,16:43:29.000,262,11017355,-795,0,1663605808,14111.923047169992,165.19135629000084,54870.87126624 2022-09-19,16:43:30.000,262,11017330,-795,0,1663605809,14111.848947760001,165.08561934000318,54870.84331776 2022-09-19,16:43:31.000,262,11017312,-795,0,1663605810,14111.869156690002,165.02217717000167,54870.86427912 2022-09-19,16:43:32.000,262,11017316,-795,0,1663605811,14111.929783480002,164.90939109000465,54870.97607304001 2022-09-19,16:43:33.000,262,11017345,-795,0,1663605812,14111.909574550002,164.81070326999907,54871.03895712 2022-09-19,16:43:34.000,262,11017371,-795,0,1663605813,14111.923047169992,164.71906458000012,54871.01799576 2022-09-19,16:43:35.000,262,11017336,-795,0,1663605814,14111.754639419996,164.63447502000054,54870.89921472 2022-09-19,16:43:36.000,262,11017324,-795,0,1663605815,14111.882629309992,164.5780819799984,54870.96908592 2022-09-19,16:43:37.000,262,11017331,-795,0,1663605816,14111.902838239992,164.4934924199988,54870.983060160004 2022-09-19,16:43:38.000,262,11017373,-795,0,1663605817,14111.855684069997,164.41595198999858,54870.99703440001 2022-09-19,16:43:39.000,262,11017345,-795,0,1663605818,14111.828738830001,164.33841155999835,54870.92716320001 2022-09-19,16:43:40.000,262,11017354,-795,0,1663605819,14111.923047169992,164.27496939000412,54871.08786696 2022-09-19,16:43:41.000,262,11017376,-795,0,1663605820,14111.862420379992,164.20447809000325,54871.03895712 2022-09-19,16:43:42.000,262,11017341,-795,0,1663605821,14111.808529900001,164.13398679000238,54871.0669056 2022-09-19,16:43:43.000,262,11017340,-795,0,1663605822,14111.862420379992,164.09169200999895,54871.11581544 2022-09-19,16:43:44.000,262,11017309,-795,0,1663605823,14111.848947760001,164.04234810000344,54871.1367768 2022-09-19,16:43:45.000,262,11017359,-795,0,1663605824,14111.835475139997,164.00710244999937,54871.17869952 2022-09-19,16:43:46.000,262,11017341,-795,0,1663605825,14111.842211449992,163.9648076700032,54871.14376392001 2022-09-19,16:43:47.000,262,11017333,-795,0,1663605826,14111.882629309992,163.91546376000042,54871.1367768 2022-09-19,16:43:48.000,262,11017365,-795,0,1663605827,14111.923047169992,163.88726724000298,54871.23459648 2022-09-19,16:43:49.000,262,11017404,-795,0,1663605828,14111.902838239992,163.88726724000298,54871.26254496001 2022-09-19,16:43:50.000,262,11017365,-795,0,1663605829,14111.869156690002,163.8661198500049,54871.318441920004 2022-09-19,16:43:51.000,262,11017301,-795,0,1663605830,14111.835475139997,163.8520215899989,54871.26254496001 2022-09-19,16:43:52.000,262,11017347,-795,0,1663605831,14111.822002519992,163.80972681000276,54871.18568664 2022-09-19,16:43:53.000,262,11017318,-795,0,1663605832,14111.808529900001,163.7744811599987,54871.1367768 2022-09-19,16:43:54.000,262,11017337,-795,0,1663605833,14111.869156690002,163.72513725000317,54871.24857072 2022-09-19,16:43:55.000,262,11017366,-795,0,1663605834,14111.822002519992,163.7180881200038,54871.29748056 2022-09-19,16:43:56.000,262,11017344,-795,0,1663605835,14111.815266209996,163.6898915999991,54871.28350632 2022-09-19,16:43:57.000,262,11017372,-795,0,1663605836,14111.936519789997,163.63349856000423,54871.40228736 2022-09-19,16:43:58.000,262,11017363,-795,0,1663605837,14111.970201340002,163.60530203999951,54871.39530024 2022-09-19,16:43:59.000,262,11017304,-795,0,1663605838,14111.997146579997,163.541859869998,54871.39530024 2022-09-19,16:44:00.000,262,11017317,-795,0,1663605839,14111.990410270002,163.5066142200012,54871.42324872 2022-09-19,16:44:01.000,262,11017331,-795,0,1663605840,14112.030828130002,163.47136857000442,54871.40228736 2022-09-19,16:44:02.000,262,11017320,-795,0,1663605841,14112.017355509997,163.49956509000185,54871.29049344001 2022-09-19,16:44:03.000,262,11017338,-795,0,1663605842,14112.064509679993,163.41497553000227,54871.42324872 2022-09-19,16:44:04.000,262,11017327,-795,0,1663605843,14112.219444809998,163.38677901000483,54871.49311992 2022-09-19,16:44:05.000,262,11017367,-795,0,1663605844,14112.239653739998,163.3938281400042,54871.61888808 2022-09-19,16:44:06.000,262,11017352,-795,0,1663605845,14112.253126359989,163.32333684000332,54871.57696536001 2022-09-19,16:44:07.000,262,11017293,-795,0,1663605846,14112.253126359989,163.28809118999925,54871.535042640004 2022-09-19,16:44:08.000,262,11017346,-795,0,1663605847,14112.239653739998,163.28809118999925,54871.54901688001 2022-09-19,16:44:09.000,262,11017342,-795,0,1663605848,14112.232917429988,163.27399293000053,54871.57696536001 2022-09-19,16:44:10.000,262,11017369,-755,0,1663605849,14112.259862669998,163.25284554000245,54871.58395248 2022-09-19,16:44:11.000,262,11017356,-795,0,1663605850,14112.253126359989,163.23874728000374,54871.63286232 2022-09-19,16:44:12.000,262,11017357,-795,0,1663605851,14112.219444809998,163.2457964100031,54871.5909396 2022-09-19,16:44:13.000,262,11017310,-795,0,1663605852,14112.246390049993,163.23874728000374,54871.62587520001 2022-09-19,16:44:14.000,262,11017392,-795,0,1663605853,14112.219444809998,163.21055075999902,54871.69574640001 2022-09-19,16:44:15.000,262,11017353,-795,0,1663605854,14112.205972189993,163.1471085900048,54871.68875928 2022-09-19,16:44:16.000,262,11017364,-795,0,1663605855,14112.152081709988,163.1330103299988,54871.66779792001 2022-09-19,16:44:17.000,262,11017355,-795,0,1663605856,14112.138609089998,163.06956816000456,54871.61190096 2022-09-19,16:44:18.000,262,11017307,-795,0,1663605857,14112.125136469993,163.0484207699992,54871.653823680004 2022-09-19,16:44:19.000,262,11017326,-795,0,1663605858,14112.118400159998,162.99202773000434,54871.653823680004 2022-09-19,16:44:20.000,262,11017338,-795,0,1663605859,14112.071245990002,162.9497329500009,54871.73766912 2022-09-19,16:44:21.000,262,11017333,-795,0,1663605860,14112.091454920002,162.87924165000004,54871.8005532 2022-09-19,16:44:22.000,262,11017385,-795,0,1663605861,14112.044300749993,162.83694687000389,54871.772604720005 2022-09-19,16:44:23.000,262,11017298,-795,0,1663605862,14112.044300749993,162.76645557000302,54871.75863048 2022-09-19,16:44:24.000,262,11017355,-795,0,1663605863,14112.037564439997,162.7523573100043,54871.69574640001 2022-09-19,16:44:25.000,262,11017355,-795,0,1663605864,14112.037564439997,162.71006253000087,54871.6608108 2022-09-19,16:44:26.000,262,11017326,-795,0,1663605865,14112.024091819992,162.67481688000407,54871.68177216 2022-09-19,16:44:27.000,262,11017352,-795,0,1663605866,14111.997146579997,162.61842384000192,54871.63984944 2022-09-19,16:44:28.000,262,11017336,-795,0,1663605867,14112.051037060002,162.61137471000256,54871.71670776001 2022-09-19,16:44:29.000,262,11017329,-795,0,1663605868,14112.064509679993,162.59727645000385,54871.63286232 2022-09-19,16:44:30.000,262,11017365,-795,0,1663605869,14112.118400159998,162.54793254000106,54871.77959184 2022-09-19,16:44:31.000,262,11017317,-795,0,1663605870,14112.077982299998,162.4915394999989,54871.75164336 2022-09-19,16:44:32.000,262,11017369,-795,0,1663605871,14112.003882889992,162.48449036999955,54871.702733520004 2022-09-19,16:44:33.000,262,11017321,-795,0,1663605872,14112.064509679993,162.4915394999989,54871.772604720005 2022-09-19,16:44:34.000,262,11017339,-795,0,1663605873,14112.017355509997,162.4421955900034,54871.66779792001 2022-09-19,16:44:35.000,262,11017364,-795,0,1663605874,14112.077982299998,162.3928516800006,54871.674785040006 2022-09-19,16:44:36.000,262,11017366,-795,0,1663605875,14112.024091819992,162.35055690000445,54871.54202976 2022-09-19,16:44:37.000,262,11017321,-795,0,1663605876,14112.111663850003,162.30826212000102,54871.653823680004 2022-09-19,16:44:38.000,262,11017330,-795,0,1663605877,14112.165554329993,162.2448199499995,54871.702733520004 2022-09-19,16:44:39.000,262,11017345,-795,0,1663605878,14112.118400159998,162.17432864999864,54871.74465624001 2022-09-19,16:44:40.000,262,11017348,-795,0,1663605879,14112.118400159998,162.1461321300012,54871.75863048 2022-09-19,16:44:41.000,262,11017342,-795,0,1663605880,14112.172290639988,162.10383734999778,54871.68177216 2022-09-19,16:44:42.000,262,11017316,-795,0,1663605881,14112.145345399993,162.0192477899982,54871.6608108 2022-09-19,16:44:43.000,262,11017337,-795,0,1663605882,14112.205972189993,161.96285475000332,54871.64683656001 2022-09-19,16:44:44.000,262,11017337,-795,0,1663605883,14112.212708499988,161.85006866999902,54871.73766912 2022-09-19,16:44:45.000,262,11017343,-795,0,1663605884,14112.219444809998,161.80777389000286,54871.69574640001 2022-09-19,16:44:46.000,262,11017348,-795,0,1663605885,14112.232917429988,161.74433172000136,54871.61888808 2022-09-19,16:44:47.000,262,11017390,-795,0,1663605886,14112.286807909994,161.66679129000113,54871.71670776001 2022-09-19,16:44:48.000,262,11017317,-795,0,1663605887,14112.273335289989,161.5892508600009,54871.69574640001 2022-09-19,16:44:49.000,262,11017354,-795,0,1663605888,14112.172290639988,161.51875956000003,54871.57696536001 2022-09-19,16:44:50.000,262,11017329,-795,0,1663605889,14112.300280529998,161.47646478000388,54871.66779792001 2022-09-19,16:44:51.000,262,11017346,-795,0,1663605890,14112.320489459998,161.41302261000237,54871.69574640001 2022-09-19,16:44:52.000,262,11017349,-795,0,1663605891,14112.293544219989,161.28613826999936,54871.68177216 2022-09-19,16:44:53.000,262,11017336,-795,0,1663605892,14112.293544219989,161.22269609999785,54871.66779792001 2022-09-19,16:44:54.000,262,11017306,-795,0,1663605893,14112.367643629994,161.0958117600021,54871.730682 2022-09-19,16:44:55.000,262,11017324,-795,0,1663605894,14112.408061489994,161.06056610999804,54871.71670776001 2022-09-19,16:44:56.000,262,11017360,-795,0,1663605895,14112.401325179999,161.00417307000316,54871.71670776001 2022-09-19,16:44:57.000,262,11017316,-795,0,1663605896,14112.374379939989,160.90548525000486,54871.61190096 2022-09-19,16:44:58.000,262,11017290,-795,0,1663605897,14112.381116249999,160.84204308000335,54871.63286232 2022-09-19,16:44:59.000,262,11017391,-795,0,1663605898,14112.381116249999,160.74335525999777,54871.730682 2022-09-19,16:45:00.000,262,11017353,-795,0,1663605899,14112.39458886999,160.63056918000075,54871.75164336 2022-09-19,16:45:01.000,262,11017345,-795,0,1663605900,14112.43500672999,160.49663570999837,54871.75863048 2022-09-19,16:45:02.000,262,11017357,-635,0,1663605901,14112.448479349994,160.39794789000007,54871.730682 2022-09-19,16:45:03.000,262,11017364,-795,0,1663605902,14112.4821609,160.28516181000305,54871.70972064 2022-09-19,16:45:04.000,262,11017312,-795,0,1663605903,14112.488897209994,160.2287687700009,54871.74465624001 2022-09-19,16:45:05.000,262,11017324,-795,0,1663605904,14112.488897209994,160.11598269000388,54871.66779792001 2022-09-19,16:45:06.000,262,11017348,-795,0,1663605905,14112.488897209994,160.03844226000365,54871.78657896 2022-09-19,16:45:07.000,262,11017366,-795,0,1663605906,14112.45521565999,159.9820492200015,54871.66779792001 2022-09-19,16:45:08.000,262,11017356,-795,0,1663605907,14112.50236983,159.8974596600019,54871.702733520004 2022-09-19,16:45:09.000,262,11017362,-795,0,1663605908,14112.53605137999,159.79172271000425,54871.772604720005 2022-09-19,16:45:10.000,262,11017374,-795,0,1663605909,14112.57646923999,159.66483837000123,54871.79356608001 2022-09-19,16:45:11.000,262,11017317,-795,0,1663605910,14112.56299662,159.60844532999909,54871.75863048 2022-09-19,16:45:12.000,262,11017377,-795,0,1663605911,14112.51584244999,159.50975751000078,54871.61190096 2022-09-19,16:45:13.000,262,11017303,-795,0,1663605912,14112.52257876,159.43221708000056,54871.63984944 2022-09-19,16:45:14.000,262,11017371,-795,0,1663605913,14112.549523999995,159.3758240399984,54871.68875928 2022-09-19,16:45:15.000,262,11017340,-795,0,1663605914,14112.52257876,159.27008709000074,54871.75863048 2022-09-19,16:45:16.000,262,11017350,-795,0,1663605915,14112.52257876,159.15025188000436,54871.66779792001 2022-09-19,16:45:17.000,262,11017367,-795,0,1663605916,14112.49563351999,159.0938588400022,54871.77959184 2022-09-19,16:45:18.000,262,11017359,-795,0,1663605917,14112.461951969999,158.98812189000455,54871.75863048 2022-09-19,16:45:19.000,262,11017375,-795,0,1663605918,14112.45521565999,158.8823849399996,54871.772604720005 2022-09-19,16:45:20.000,262,11017326,-795,0,1663605919,14112.387852559994,158.80484450999938,54871.75164336 2022-09-19,16:45:21.000,262,11017329,-795,0,1663605920,14112.340698389999,158.75550060000387,54871.6608108 2022-09-19,16:45:22.000,262,11017333,-795,0,1663605921,14112.300280529998,158.67796017000364,54871.63286232 2022-09-19,16:45:23.000,262,11017333,-795,0,1663605922,14112.239653739998,158.59337061000406,54871.63984944 2022-09-19,16:45:24.000,262,11017329,-795,0,1663605923,14112.232917429988,158.49468278999848,54871.69574640001 2022-09-19,16:45:25.000,262,11017356,-795,0,1663605924,14112.185763259993,158.4382897500036,54871.75863048 2022-09-19,16:45:26.000,262,11017360,-795,0,1663605925,14112.179026949998,158.39599497000017,54871.674785040006 2022-09-19,16:45:27.000,262,11017291,-795,0,1663605926,14112.118400159998,158.26911063000443,54871.61888808 2022-09-19,16:45:28.000,262,11017339,-795,0,1663605927,14112.104927539993,158.21271759000228,54871.61190096 2022-09-19,16:45:29.000,262,11017350,-795,0,1663605928,14112.051037060002,158.14222629000142,54871.59792672001 2022-09-19,16:45:30.000,262,11017288,-795,0,1663605929,14112.051037060002,158.0787841199999,54871.57696536001 2022-09-19,16:45:31.000,262,11017380,-795,0,1663605930,14111.923047169992,158.02239107999776,54871.604913840005 2022-09-19,16:45:32.000,262,11017338,-795,0,1663605931,14111.949992410002,157.93075238999882,54871.58395248 2022-09-19,16:45:33.000,262,11017318,-795,0,1663605932,14111.875892999997,157.90255587000138,54871.5909396 2022-09-19,16:45:34.000,262,11017346,-795,0,1663605933,14111.902838239992,157.81091718000243,54871.62587520001 2022-09-19,16:45:35.000,262,11017267,-795,0,1663605934,14111.822002519992,157.78272065999772,54871.5909396 2022-09-19,16:45:36.000,262,11017327,-795,0,1663605935,14111.815266209996,157.75452414000029,54871.556004000005 2022-09-19,16:45:37.000,262,11017333,-795,0,1663605936,14111.68727632,157.66288545000134,54871.40228736 2022-09-19,16:45:38.000,262,11017366,-795,0,1663605937,14111.673803699996,157.6346889300039,54871.388313120005 2022-09-19,16:45:39.000,262,11017330,-795,0,1663605938,14111.700748939991,157.5712467600024,54871.56299112 2022-09-19,16:45:40.000,262,11017345,-795,0,1663605939,14111.653594769996,157.56419763000304,54871.5909396 2022-09-19,16:45:41.000,262,11017316,-795,0,1663605940,14111.633385839996,157.55714850000368,54871.58395248 2022-09-19,16:45:42.000,262,11017336,-795,0,1663605941,14111.64685846,157.5219028499996,54871.47914568001 2022-09-19,16:45:43.000,262,11017298,-795,0,1663605942,14111.64685846,157.51485372000025,54871.56299112 2022-09-19,16:45:44.000,262,11017349,-795,0,1663605943,14111.660331079991,157.52895197999896,54871.51408128 2022-09-19,16:45:45.000,262,11017353,-795,0,1663605944,14111.61991321999,157.5078045900009,54871.40228736 2022-09-19,16:45:46.000,262,11017356,-795,0,1663605945,14111.680540009991,157.47960807000345,54871.47215856 2022-09-19,16:45:47.000,262,11017319,-795,0,1663605946,14111.66706739,157.4584606799981,54871.49311992 2022-09-19,16:45:48.000,262,11017318,-795,0,1663605947,14111.694012629996,157.45141154999874,54871.507094160006 2022-09-19,16:45:49.000,262,11017358,-795,0,1663605948,14111.680540009991,157.41616590000194,54871.4511972 2022-09-19,16:45:50.000,262,11017364,-795,0,1663605949,14111.747903110001,157.4232150300013,54871.50010704001 2022-09-19,16:45:51.000,262,11017341,-795,0,1663605950,14111.700748939991,157.43026416000066,54871.5210684 2022-09-19,16:45:52.000,262,11017344,-795,0,1663605951,14111.70748525,157.45141154999874,54871.43023584001 2022-09-19,16:45:53.000,262,11017322,-795,0,1663605952,14111.720957869991,157.44436241999938,54871.50010704001 2022-09-19,16:45:54.000,262,11017346,-795,0,1663605953,14111.788320970001,157.40206764000322,54871.47215856 2022-09-19,16:45:55.000,262,11017335,-795,0,1663605954,14111.835475139997,157.3879693800045,54871.61888808 2022-09-19,16:45:56.000,262,11017377,-795,0,1663605955,14111.862420379992,157.35272373000043,54871.5909396 2022-09-19,16:45:57.000,262,11017349,-795,0,1663605956,14111.896101929997,157.31747808000364,54871.59792672001 2022-09-19,16:45:58.000,262,11017348,-795,0,1663605957,14112.010619200002,157.25403591000213,54871.66779792001 2022-09-19,16:45:59.000,262,11017357,-795,0,1663605958,14112.057773369997,157.25403591000213,54871.702733520004 2022-09-19,16:46:00.000,262,11017314,-795,0,1663605959,14112.098191229998,157.20469199999934,54871.730682 2022-09-19,16:46:01.000,262,11017331,-795,0,1663605960,14112.131872780003,157.2117411299987,54871.702733520004 2022-09-19,16:46:02.000,262,11017348,-795,0,1663605961,14112.172290639988,157.20469199999934,54871.69574640001 2022-09-19,16:46:03.000,262,11017348,-795,0,1663605962,14112.232917429988,157.19059374000062,54871.730682 2022-09-19,16:46:04.000,262,11017343,-795,0,1663605963,14112.340698389999,157.2117411299987,54871.842475920006 2022-09-19,16:46:05.000,262,11017351,-795,0,1663605964,14112.401325179999,157.23288852000405,54871.85645016 2022-09-19,16:46:06.000,262,11017355,-795,0,1663605965,14112.421534109999,157.2610850400015,54871.80754032 2022-09-19,16:46:07.000,262,11017363,-795,0,1663605966,14112.468688279994,157.30337981999764,54871.83548880001 2022-09-19,16:46:08.000,262,11017351,-795,0,1663605967,14112.54278769,157.35272373000043,54871.821514560004 2022-09-19,16:46:09.000,262,11017343,-795,0,1663605968,14112.589941859995,157.34567460000108,54871.84946304 2022-09-19,16:46:10.000,262,11017356,-795,0,1663605969,14112.67751388999,157.4232150300013,54871.891385760006 2022-09-19,16:46:11.000,262,11017362,-795,0,1663605970,14112.731404369995,157.39501851000387,54871.940295600005 2022-09-19,16:46:12.000,262,11017320,-795,0,1663605971,14112.76508592,157.44436241999938,54871.92632136 2022-09-19,16:46:13.000,262,11017332,-795,0,1663605972,14112.83918532999,157.4725589400041,54871.94728272 2022-09-19,16:46:14.000,262,11017357,-795,0,1663605973,14112.893075809996,157.45141154999874,54872.08702512 2022-09-19,16:46:15.000,262,11017352,-795,0,1663605974,14112.940229979991,157.4584606799981,54872.059076640006 2022-09-19,16:46:16.000,262,11017350,-795,0,1663605975,14112.960438909991,157.47960807000345,54872.059076640006 2022-09-19,16:46:17.000,262,11017355,-795,0,1663605976,14113.000856769992,157.43026416000066,54871.98221832001 2022-09-19,16:46:18.000,262,11017390,-795,0,1663605977,14113.068219870001,157.43731329000002,54872.01715392 2022-09-19,16:46:19.000,262,11017350,-795,0,1663605978,14113.135582969997,157.45141154999874,54872.1149736 2022-09-19,16:46:20.000,262,11017338,-795,0,1663605979,14113.216418689997,157.43026416000066,54872.24772888001 2022-09-19,16:46:21.000,262,11017325,-795,0,1663605980,14113.290518100002,157.3879693800045,54872.12894784001 2022-09-19,16:46:22.000,262,11017401,-795,0,1663605981,14113.351144889988,157.3879693800045,54872.24772888001 2022-09-19,16:46:23.000,262,11017370,-795,0,1663605982,14113.337672269998,157.31747808000364,54872.226767520006 2022-09-19,16:46:24.000,262,11017269,-795,0,1663605983,14113.411771679988,157.26813417000085,54872.26869024001 2022-09-19,16:46:25.000,262,11017296,-795,0,1663605984,14113.512816329989,157.25403591000213,54872.26170312 2022-09-19,16:46:26.000,262,11017341,-795,0,1663605985,14113.566706809994,157.25403591000213,54872.24772888001 2022-09-19,16:46:27.000,262,11017344,-795,0,1663605986,14113.63406990999,157.1764954800019,54872.24772888001 2022-09-19,16:46:28.000,262,11017374,-795,0,1663605987,14113.667751459994,157.1764954800019,54872.275677360005 2022-09-19,16:46:29.000,262,11017341,-795,0,1663605988,14113.75532348999,157.08485679000296,54872.38048416 2022-09-19,16:46:30.000,262,11017328,-795,0,1663605989,14113.72164194,157.05666026999825,54872.429394 2022-09-19,16:46:31.000,262,11017359,-795,0,1663605990,14113.82268659,157.0143654900021,54872.36650992001 2022-09-19,16:46:32.000,262,11017320,-795,0,1663605991,14113.83615920999,156.98616897000466,54872.31760008001 2022-09-19,16:46:33.000,262,11017372,-795,0,1663605992,14113.89678599999,156.90862854000443,54872.345548560006 2022-09-19,16:46:34.000,262,11017330,-795,0,1663605993,14113.95741278999,156.88748114999908,54872.42240688 2022-09-19,16:46:35.000,262,11017412,-795,0,1663605994,14113.92373124,156.85223550000228,54872.41541976001 2022-09-19,16:46:36.000,262,11017363,-795,0,1663605995,14113.930467549995,156.83813724000356,54872.43638112001 2022-09-19,16:46:37.000,262,11017396,-795,0,1663605996,14113.92373124,156.73944941999798,54872.31760008001 2022-09-19,16:46:38.000,262,11017332,-795,0,1663605997,14113.930467549995,156.6830563800031,54872.443368240005 2022-09-19,16:46:39.000,262,11017268,-795,0,1663605998,14113.930467549995,156.62666334000096,54872.33856144001 2022-09-19,16:46:40.000,262,11017380,-795,0,1663605999,14113.930467549995,156.60551595000288,54872.50625232001 2022-09-19,16:46:41.000,262,11017366,-795,0,1663606000,14113.950676479995,156.57731942999817,54872.513239440006 2022-09-19,16:46:42.000,262,11017362,-795,0,1663606001,14113.890049689995,156.5702702999988,54872.38048416 2022-09-19,16:46:43.000,262,11017371,-795,0,1663606002,14113.9641491,156.54912291000073,54872.394458400006 2022-09-19,16:46:44.000,262,11017354,-795,0,1663606003,14114.031512199996,156.49272986999858,54872.47830384 2022-09-19,16:46:45.000,262,11017342,-795,0,1663606004,14114.06519375,156.39404205000028,54872.4992652 2022-09-19,16:46:46.000,262,11017369,-795,0,1663606005,14114.03824850999,156.37994379000156,54872.50625232001 2022-09-19,16:46:47.000,262,11017333,-795,0,1663606006,14114.06519375,156.37994379000156,54872.40144552 2022-09-19,16:46:48.000,262,11017297,-795,0,1663606007,14114.10561161,156.35879640000348,54872.45035536 2022-09-19,16:46:49.000,262,11017338,-795,0,1663606008,14114.092138989996,156.35879640000348,54872.48529096001 2022-09-19,16:46:50.000,262,11017348,-795,0,1663606009,14114.06519375,156.35879640000348,54872.45734248 2022-09-19,16:46:51.000,262,11017348,-795,0,1663606010,14114.098875299991,156.3094524900007,54872.46432960001 2022-09-19,16:46:52.000,262,11017360,-795,0,1663606011,14114.071930059996,156.26715771000454,54872.41541976001 2022-09-19,16:46:53.000,262,11017361,-795,0,1663606012,14114.12582054,156.23191206000047,54872.38747128001 2022-09-19,16:46:54.000,262,11017310,-795,0,1663606013,14114.132556849996,156.2107646700024,54872.45734248 2022-09-19,16:46:55.000,262,11017381,-795,0,1663606014,14114.159502089991,156.14732250000088,54872.48529096001 2022-09-19,16:46:56.000,262,11017370,-795,0,1663606015,14114.146029470001,156.16846988999896,54872.46432960001 2022-09-19,16:46:57.000,262,11017389,-795,0,1663606016,14114.139293159991,156.13322424000216,54872.40843264 2022-09-19,16:46:58.000,262,11017373,-795,0,1663606017,14114.132556849996,156.09092945999873,54872.36650992001 2022-09-19,16:46:59.000,262,11017346,-795,0,1663606018,14114.159502089991,156.09092945999873,54872.38747128001 2022-09-19,16:47:00.000,262,11017363,-795,0,1663606019,14114.172974709996,156.06978207000066,54872.45035536 2022-09-19,16:47:01.000,262,11017365,-795,0,1663606020,14114.152765779996,156.02043815999787,54872.40843264 2022-09-19,16:47:02.000,262,11017331,-795,0,1663606021,14114.112347919996,155.9992907699998,54872.40144552 2022-09-19,16:47:03.000,262,11017368,-795,0,1663606022,14114.092138989996,155.93584859999828,54872.373497040004 2022-09-19,16:47:04.000,262,11017359,-795,0,1663606023,14114.011303269996,155.87240643000405,54872.373497040004 2022-09-19,16:47:05.000,262,11017363,-795,0,1663606024,14114.051721129996,155.83716077999998,54872.36650992001 2022-09-19,16:47:06.000,262,11017379,-795,0,1663606025,14113.99783064999,155.74552209000103,54872.254716 2022-09-19,16:47:07.000,262,11017323,-795,0,1663606026,14114.01803957999,155.73847296000167,54872.23375464 2022-09-19,16:47:08.000,262,11017351,-795,0,1663606027,14114.04498482,155.66093253000145,54872.31760008001 2022-09-19,16:47:09.000,262,11017395,-795,0,1663606028,14114.06519375,155.61158861999866,54872.3595228 2022-09-19,16:47:10.000,262,11017367,-795,0,1663606029,14114.06519375,155.49880254000163,54872.40144552 2022-09-19,16:47:11.000,262,11017378,-795,0,1663606030,14114.06519375,155.3860164600046,54872.40843264 2022-09-19,16:47:12.000,262,11017384,-795,0,1663606031,14114.031512199996,155.30142689999775,54872.31061296 2022-09-19,16:47:13.000,262,11017372,-795,0,1663606032,14114.12582054,155.23798473000352,54872.275677360005 2022-09-19,16:47:14.000,262,11017337,-795,0,1663606033,14114.139293159991,155.23093560000416,54872.33157432 2022-09-19,16:47:15.000,262,11017341,-795,0,1663606034,14114.119084229991,155.15339517000393,54872.19881904001 2022-09-19,16:47:16.000,262,11017333,-795,0,1663606035,14114.119084229991,155.1111003900005,54872.30362584 2022-09-19,16:47:17.000,262,11017386,-795,0,1663606036,14114.193183639996,155.04060908999963,54872.30362584 2022-09-19,16:47:18.000,262,11017367,-795,0,1663606037,14114.247074120001,154.99126518000412,54872.26869024001 2022-09-19,16:47:19.000,262,11017330,-795,0,1663606038,14114.226865190001,154.9278230100026,54872.33856144001 2022-09-19,16:47:20.000,262,11017322,-795,0,1663606039,14114.280755669992,154.8996264899979,54872.26869024001 2022-09-19,16:47:21.000,262,11017355,-795,0,1663606040,14114.327909840002,154.9137247500039,54872.275677360005 2022-09-19,16:47:22.000,262,11017334,-795,0,1663606041,14114.274019359997,154.87142997000046,54872.21978040001 2022-09-19,16:47:23.000,262,11017345,-795,0,1663606042,14114.247074120001,154.90667562000453,54872.16388344 2022-09-19,16:47:24.000,262,11017341,-795,0,1663606043,14114.375064009997,154.94192127000133,54872.324587200004 2022-09-19,16:47:25.000,262,11017355,-795,0,1663606044,14114.428954490002,154.97011778999877,54872.36650992001 2022-09-19,16:47:26.000,262,11017350,-795,0,1663606045,14114.449163420002,154.98421605000476,54872.26869024001 2022-09-19,16:47:27.000,262,11017329,-795,0,1663606046,14114.509790210002,154.9489704000007,54872.33157432 2022-09-19,16:47:28.000,262,11017359,-795,0,1663606047,14114.543471759993,155.00536344000284,54872.31760008001 2022-09-19,16:47:29.000,262,11017349,-795,0,1663606048,14114.543471759993,155.02651083000092,54872.324587200004 2022-09-19,16:47:30.000,262,11017360,-795,0,1663606049,14114.577153309998,155.01946170000156,54872.324587200004 2022-09-19,16:47:31.000,262,11017341,-795,0,1663606050,14114.624307479993,155.047658219999,54872.31760008001 2022-09-19,16:47:32.000,262,11017343,-795,0,1663606051,14114.678197959998,155.1111003900005,54872.345548560006 2022-09-19,16:47:33.000,262,11017373,-795,0,1663606052,14114.725352129994,155.09700213000178,54872.2896516 2022-09-19,16:47:34.000,262,11017373,-795,0,1663606053,14114.752297369989,155.13929690999794,54872.38048416 2022-09-19,16:47:35.000,262,11017322,-795,0,1663606054,14114.752297369989,155.1604443000033,54872.40843264 2022-09-19,16:47:36.000,262,11017343,-795,0,1663606055,14114.772506299989,155.18159169000137,54872.3595228 2022-09-19,16:47:37.000,262,11017369,-795,0,1663606056,14114.718615819998,155.14634604000457,54872.26170312 2022-09-19,16:47:38.000,262,11017373,-795,0,1663606057,14114.752297369989,155.14634604000457,54872.33157432 2022-09-19,16:47:39.000,262,11017301,-795,0,1663606058,14114.698406889998,155.15339517000393,54872.26869024001 2022-09-19,16:47:40.000,262,11017337,-795,0,1663606059,14114.657989029998,155.10405126000114,54872.26869024001 2022-09-19,16:47:41.000,262,11017377,-795,0,1663606060,14114.792715229989,155.08995300000242,54872.373497040004 2022-09-19,16:47:42.000,262,11017311,-795,0,1663606061,14114.826396779994,155.04060908999963,54872.36650992001 2022-09-19,16:47:43.000,262,11017310,-795,0,1663606062,14114.846605709994,154.99126518000412,54872.47830384 2022-09-19,16:47:44.000,262,11017340,-795,0,1663606063,14114.89375987999,154.93487214000197,54872.40843264 2022-09-19,16:47:45.000,262,11017375,-795,0,1663606064,14114.93417773999,154.9489704000007,54872.41541976001 2022-09-19,16:47:46.000,262,11017377,-795,0,1663606065,14114.93417773999,154.87847909999982,54872.35253568 2022-09-19,16:47:47.000,262,11017318,-795,0,1663606066,14114.96112298,154.85733171000174,54872.3595228 2022-09-19,16:47:48.000,262,11017341,-795,0,1663606067,14115.03522238999,154.8643808400011,54872.48529096001 2022-09-19,16:47:49.000,262,11017392,-795,0,1663606068,14115.05543131999,154.8009386699996,54872.45035536 2022-09-19,16:47:50.000,262,11017337,-635,0,1663606069,14115.07564024999,154.7656930200028,54872.46432960001 2022-09-19,16:47:51.000,262,11017327,-795,0,1663606070,14115.109321799995,154.71634911,54872.46432960001 2022-09-19,16:47:52.000,262,11017376,-795,0,1663606071,14115.09584917999,154.67405433000386,54872.443368240005 2022-09-19,16:47:53.000,262,11017350,-795,0,1663606072,14115.12279442,154.58946477000427,54872.42240688 2022-09-19,16:47:54.000,262,11017404,-795,0,1663606073,14115.169948589995,154.56126824999956,54872.443368240005 2022-09-19,16:47:55.000,262,11017357,-795,0,1663606074,14115.14300335,154.4907769499987,54872.492278080004 2022-09-19,16:47:56.000,262,11017375,-795,0,1663606075,14115.15647596999,154.4555313000019,54872.4992652 2022-09-19,16:47:57.000,262,11017366,-795,0,1663606076,14115.17668489999,154.38504000000103,54872.40144552 2022-09-19,16:47:58.000,262,11017386,-795,0,1663606077,14115.244048,154.34979435000423,54872.4992652 2022-09-19,16:47:59.000,262,11017348,-795,0,1663606078,14115.297938479991,154.27930305000336,54872.52721368 2022-09-19,16:48:00.000,262,11017388,-795,0,1663606079,14115.291202169996,154.25110652999865,54872.46432960001 2022-09-19,16:48:01.000,262,11017334,-795,0,1663606080,14115.30467479,154.15241871000035,54872.45734248 2022-09-19,16:48:02.000,262,11017368,-795,0,1663606081,14115.28446586,154.15241871000035,54872.394458400006 2022-09-19,16:48:03.000,262,11017370,-795,0,1663606082,14115.32488372,154.1101239300042,54872.373497040004 2022-09-19,16:48:04.000,262,11017369,-795,0,1663606083,14115.351828959996,154.0607800200014,54872.254716 2022-09-19,16:48:05.000,262,11017396,-795,0,1663606084,14115.540445639992,153.99028872000054,54872.55516216001 2022-09-19,16:48:06.000,262,11017375,-795,0,1663606085,14115.574127189997,153.9620922000031,54872.46432960001 2022-09-19,16:48:07.000,262,11017343,-795,0,1663606086,14115.661699219992,153.9338956799984,54872.443368240005 2022-09-19,16:48:08.000,262,11017308,-795,0,1663606087,14115.641490289992,153.9127482900003,54872.3595228 2022-09-19,16:48:09.000,262,11017376,-795,0,1663606088,14115.789689109988,153.84225698999944,54872.35253568 2022-09-19,16:48:10.000,262,11017379,-795,0,1663606089,14115.917678999998,153.8775026400035,54872.45035536 2022-09-19,16:48:11.000,262,11017322,-795,0,1663606090,14116.025459959994,153.88455177000287,54872.513239440006 2022-09-19,16:48:12.000,262,11017345,-795,0,1663606091,14116.065877819994,153.8775026400035,54872.492278080004 2022-09-19,16:48:13.000,262,11017370,-795,0,1663606092,14116.18039509,153.9338956799984,54872.50625232001 2022-09-19,16:48:14.000,262,11017332,-795,0,1663606093,14116.30164867,153.94799394000438,54872.541187920004 2022-09-19,16:48:15.000,262,11017321,-795,0,1663606094,14116.39595700999,153.96914133000246,54872.62503336 2022-09-19,16:48:16.000,262,11017315,-795,0,1663606095,14116.47679272999,153.98323959000118,54872.60407200001 2022-09-19,16:48:17.000,262,11017341,-795,0,1663606096,14116.530683209996,153.97619046000182,54872.54817504 2022-09-19,16:48:18.000,262,11017324,-795,0,1663606097,14116.591309999996,154.0255343700046,54872.5691364 2022-09-19,16:48:19.000,262,11017354,-795,0,1663606098,14116.746245130002,154.01848523999797,54872.66695608 2022-09-19,16:48:20.000,262,11017335,-795,0,1663606099,14116.874235019997,154.03258350000397,54872.73682728 2022-09-19,16:48:21.000,262,11017325,-795,0,1663606100,14116.975279669998,153.97619046000182,54872.76477576 2022-09-19,16:48:22.000,262,11017349,-795,0,1663606101,14117.002224909993,153.97619046000182,54872.75080152001 2022-09-19,16:48:23.000,262,11017324,-795,0,1663606102,14117.015697529998,153.95504307000374,54872.68791744 2022-09-19,16:48:24.000,262,11017331,-795,0,1663606103,14117.069588009988,153.9338956799984,54872.76477576 2022-09-19,16:48:25.000,262,11017346,-795,0,1663606104,14117.049379079988,153.87045351000415,54872.79971136001 2022-09-19,16:48:26.000,262,11017322,-795,0,1663606105,14117.035906459998,153.8775026400035,54872.75778864 2022-09-19,16:48:27.000,262,11017367,-795,0,1663606106,14117.069588009988,153.84225698999944,54872.78573712 2022-09-19,16:48:28.000,262,11017369,-795,0,1663606107,14117.123478489993,153.82815873000072,54872.96041512 2022-09-19,16:48:29.000,262,11017381,-795,0,1663606108,14117.211050519989,153.75766742999986,54872.89054392001 2022-09-19,16:48:30.000,262,11017360,-795,0,1663606109,14117.278413619999,153.72947091000242,54873.00932496001 2022-09-19,16:48:31.000,262,11017360,-795,0,1663606110,14117.264940999994,153.687176129999,54872.897531040006 2022-09-19,16:48:32.000,262,11017305,-795,0,1663606111,14117.318831479999,153.6660287400009,54872.98836360001 2022-09-19,16:48:33.000,262,11017353,-795,0,1663606112,14117.386194579994,153.65897961000155,54873.00932496001 2022-09-19,16:48:34.000,262,11017378,-795,0,1663606113,14117.39293088999,153.6519304800022,54872.96041512 2022-09-19,16:48:35.000,262,11017351,-795,0,1663606114,14117.467030299995,153.65897961000155,54872.995350720004 2022-09-19,16:48:36.000,262,11017359,-795,0,1663606115,14117.50071185,153.6660287400009,54872.98137648 2022-09-19,16:48:37.000,262,11017332,-795,0,1663606116,14117.547866019995,153.65897961000155,54873.12111888 2022-09-19,16:48:38.000,262,11017391,-795,0,1663606117,14117.59502018999,153.64488135000283,54873.08618328001 2022-09-19,16:48:39.000,262,11017325,-795,0,1663606118,14117.608492809995,153.60963569999876,54873.00932496001 2022-09-19,16:48:40.000,262,11017350,-795,0,1663606119,14117.66238329,153.60963569999876,54873.17701584001 2022-09-19,16:48:41.000,262,11017356,-795,0,1663606120,14117.628701739995,153.63078309000412,54873.08618328001 2022-09-19,16:48:42.000,262,11017390,-795,0,1663606121,14117.65564697999,153.63078309000412,54873.13509312001 2022-09-19,16:48:43.000,262,11017378,-795,0,1663606122,14117.66238329,153.61668482999812,54873.19099008 2022-09-19,16:48:44.000,262,11017378,-795,0,1663606123,14117.70280115,153.60963569999876,54873.27483552001 2022-09-19,16:48:45.000,262,11017314,-795,0,1663606124,14117.72301008,153.58848831000068,54873.351693840006 2022-09-19,16:48:46.000,262,11017379,-795,0,1663606125,14117.67585590999,153.58143918000133,54873.281822640005 2022-09-19,16:48:47.000,262,11017346,-795,0,1663606126,14117.628701739995,153.5532426600039,54873.26086128 2022-09-19,16:48:48.000,262,11017356,-795,0,1663606127,14117.648910669996,153.5391443999979,54873.29579688 2022-09-19,16:48:49.000,262,11017378,-795,0,1663606128,14117.59502018999,153.5038987500011,54873.38662944 2022-09-19,16:48:50.000,262,11017373,-795,0,1663606129,14117.58154757,153.46160396999767,54873.35868096 2022-09-19,16:48:51.000,262,11017349,-795,0,1663606130,14117.53439339999,153.4404565799996,54873.29579688 2022-09-19,16:48:52.000,262,11017370,-795,0,1663606131,14117.50071185,153.36996527999872,54873.32374536001 2022-09-19,16:48:53.000,262,11017358,-795,0,1663606132,14117.59502018999,153.32767050000257,54873.400603680006 2022-09-19,16:48:54.000,262,11017385,-795,0,1663606133,14117.527657089995,153.28537571999914,54873.31675824 2022-09-19,16:48:55.000,262,11017339,-795,0,1663606134,14117.487239229995,153.2219335500049,54873.351693840006 2022-09-19,16:48:56.000,262,11017369,-795,0,1663606135,14117.41313981999,153.2219335500049,54873.25387416001 2022-09-19,16:48:57.000,262,11017327,-795,0,1663606136,14117.37272195999,153.16554051000276,54873.28880976 2022-09-19,16:48:58.000,262,11017343,-795,0,1663606137,14117.305358859994,153.11619659999997,54873.1979772 2022-09-19,16:48:59.000,262,11017350,-795,0,1663606138,14117.27167730999,153.10209834000125,54873.17701584001 2022-09-19,16:49:00.000,262,11017388,-795,0,1663606139,14117.345776719994,153.08095095000317,54873.379642320004 2022-09-19,16:49:01.000,262,11017350,-795,0,1663606140,14117.29188623999,153.05980355999782,54873.330732480004 2022-09-19,16:49:02.000,262,11017363,-795,0,1663606141,14117.27167730999,153.03160704000038,54873.4075908 2022-09-19,16:49:03.000,262,11017365,-795,0,1663606142,14117.224523139994,153.0104596500023,54873.36566808 2022-09-19,16:49:04.000,262,11017370,-795,0,1663606143,14117.197577899999,153.00341052000294,54873.330732480004 2022-09-19,16:49:05.000,262,11017352,-795,0,1663606144,14117.170632659989,153.00341052000294,54873.32374536001 2022-09-19,16:49:06.000,262,11017349,-795,0,1663606145,14117.143687419994,153.00341052000294,54873.330732480004 2022-09-19,16:49:07.000,262,11017390,-795,0,1663606146,14117.163896349994,153.02455791000102,54873.30278400001 2022-09-19,16:49:08.000,262,11017382,-795,0,1663606147,14117.231259449989,153.03160704000038,54873.35868096 2022-09-19,16:49:09.000,262,11017367,-795,0,1663606148,14117.143687419994,153.01750878000166,54873.232912800006 2022-09-19,16:49:10.000,262,11017360,-795,0,1663606149,14117.264940999994,153.03865616999974,54873.31675824 2022-09-19,16:49:11.000,262,11017359,-795,0,1663606150,14117.27167730999,153.06685269000445,54873.30278400001 2022-09-19,16:49:12.000,262,11017375,-795,0,1663606151,14117.305358859994,153.0950492100019,54873.3377196 2022-09-19,16:49:13.000,262,11017383,-795,0,1663606152,14117.35251302999,153.14439312000468,54873.27483552001 2022-09-19,16:49:14.000,262,11017326,-795,0,1663606153,14117.39293088999,153.17963877000147,54873.32374536001 2022-09-19,16:49:15.000,262,11017343,-795,0,1663606154,14117.44008506,153.2219335500049,54873.29579688 2022-09-19,16:49:16.000,262,11017356,-795,0,1663606155,14117.51418446999,153.27832658999978,54873.351693840006 2022-09-19,16:49:17.000,262,11017354,-795,0,1663606156,14117.547866019995,153.3206213700032,54873.31675824 2022-09-19,16:49:18.000,262,11017370,-795,0,1663606157,14117.63543804999,153.34881789000065,54873.4075908 2022-09-19,16:49:19.000,262,11017370,-795,0,1663606158,14117.68259222,153.38406354000472,54873.351693840006 2022-09-19,16:49:20.000,262,11017375,-795,0,1663606159,14117.736482699991,153.44750570999895,54873.29579688 2022-09-19,16:49:21.000,262,11017354,-795,0,1663606160,14117.729746389996,153.46160396999767,54873.232912800006 2022-09-19,16:49:22.000,262,11017288,-795,0,1663606161,14117.749955319996,153.57439005000197,54873.2678484 2022-09-19,16:49:23.000,262,11017378,-795,0,1663606162,14117.898154139992,153.62373396000476,54873.39361656001 2022-09-19,16:49:24.000,262,11017370,-795,0,1663606163,14117.985726170002,153.7153726500037,54873.379642320004 2022-09-19,16:49:25.000,262,11017385,-795,0,1663606164,14118.032880339997,153.80701134000265,54873.38662944 2022-09-19,16:49:26.000,262,11017361,-795,0,1663606165,14118.080034509992,153.85635524999816,54873.3377196 2022-09-19,16:49:27.000,262,11017300,-795,0,1663606166,14118.140661299993,153.91979741999967,54873.330732480004 2022-09-19,16:49:28.000,262,11017323,-795,0,1663606167,14118.234969639998,154.00438697999925,54873.34470672001 2022-09-19,16:49:29.000,262,11017414,-795,0,1663606168,14118.255178569998,154.08192740999948,54873.36566808 2022-09-19,16:49:30.000,262,11017347,-795,0,1663606169,14118.396641079999,154.11717306000355,54873.42156504001 2022-09-19,16:49:31.000,262,11017377,-795,0,1663606170,14118.443795249994,154.2088117500025,54873.43553928 2022-09-19,16:49:32.000,262,11017378,-795,0,1663606171,14118.484213109994,154.3074995700008,54873.39361656001 2022-09-19,16:49:33.000,262,11017366,-795,0,1663606172,14118.57178513999,154.34979435000423,54873.48444912 2022-09-19,16:49:34.000,262,11017394,-795,0,1663606173,14118.65262085999,154.43438391000382,54873.47047488001 2022-09-19,16:49:35.000,262,11017318,-795,0,1663606174,14118.69977503,154.50487521000468,54873.54034608001 2022-09-19,16:49:36.000,262,11017385,-795,0,1663606175,14118.71998396,154.56831737999892,54873.54034608001 2022-09-19,16:49:37.000,262,11017378,-795,0,1663606176,14118.71998396,154.61061216000235,54873.43553928 2022-09-19,16:49:38.000,262,11017389,-795,0,1663606177,14118.83450122999,154.68110346000321,54873.498423360004 2022-09-19,16:49:39.000,262,11017333,-795,0,1663606178,14118.8816554,154.7374964999981,54873.50541048 2022-09-19,16:49:40.000,262,11017344,-795,0,1663606179,14118.8816554,154.8291351900043,54873.4075908 2022-09-19,16:49:41.000,262,11017372,-795,0,1663606180,14119.056799459991,154.84323345000303,54873.65214 2022-09-19,16:49:42.000,262,11017357,-795,0,1663606181,14119.029854219996,154.93487214000197,54873.498423360004 2022-09-19,16:49:43.000,262,11017335,-795,0,1663606182,14119.144371490002,154.97716691999813,54873.5822688 2022-09-19,16:49:44.000,262,11017331,-795,0,1663606183,14119.231943519997,155.02651083000092,54873.62419152 2022-09-19,16:49:45.000,262,11017369,-795,0,1663606184,14119.353197099997,155.05470734999835,54873.64515288 2022-09-19,16:49:46.000,262,11017372,-795,0,1663606185,14119.407087580003,155.18864082000073,54873.60323016 2022-09-19,16:49:47.000,262,11017359,-795,0,1663606186,14119.467714369988,155.23798473000352,54873.52637184 2022-09-19,16:49:48.000,262,11017396,-795,0,1663606187,14119.575495329998,155.33667255000182,54873.568294560006 2022-09-19,16:49:49.000,262,11017323,-795,0,1663606188,14119.676539979999,155.33667255000182,54873.63117864 2022-09-19,16:49:50.000,262,11017367,-795,0,1663606189,14119.7573757,155.4071638500027,54873.70803696001 2022-09-19,16:49:51.000,262,11017306,-795,0,1663606190,14119.81126617999,155.4565077599982,54873.74297256 2022-09-19,16:49:52.000,262,11017384,-795,0,1663606191,14119.85168403999,155.49175341000227,54873.61021728001 2022-09-19,16:49:53.000,262,11017357,-795,0,1663606192,14119.93251975999,155.51290080000035,54873.715024080004 2022-09-19,16:49:54.000,262,11017355,-795,0,1663606193,14119.97293761999,155.54814645000442,54873.666114240004 2022-09-19,16:49:55.000,262,11017344,-795,0,1663606194,14120.006619169995,155.59749035999994,54873.70104984 2022-09-19,16:49:56.000,262,11017379,-795,0,1663606195,14120.026828099995,155.64683427000273,54873.5822688 2022-09-19,16:49:57.000,262,11017356,-795,0,1663606196,14120.067245959995,155.68207991999952,54873.70803696001 2022-09-19,16:49:58.000,262,11017403,-795,0,1663606197,14120.087454889996,155.7173255700036,54873.82681800001 2022-09-19,16:49:59.000,262,11017319,-795,0,1663606198,14120.13460905999,155.7525712200004,54873.80585664001 2022-09-19,16:50:00.000,262,11017407,-795,0,1663606199,14120.175026919991,155.83011165000062,54873.784895280005 2022-09-19,16:50:01.000,262,11017366,-795,0,1663606200,14120.235653709991,155.83011165000062,54873.7918824 2022-09-19,16:50:02.000,262,11017381,-795,0,1663606201,14120.255862639991,155.89355382000213,54873.72899832001 2022-09-19,16:50:03.000,262,11017387,-795,0,1663606202,14120.222181090001,155.88650469000277,54873.70803696001 2022-09-19,16:50:04.000,262,11017358,-795,0,1663606203,14120.323225740001,155.94289772999764,54873.87572784001 2022-09-19,16:50:05.000,262,11017366,-795,0,1663606204,14120.350170979997,155.94994686000427,54873.87572784001 2022-09-19,16:50:06.000,262,11017411,-795,0,1663606205,14120.404061460002,155.98519251000107,54873.9316248 2022-09-19,16:50:07.000,262,11017352,-795,0,1663606206,14120.397325149992,155.98519251000107,54873.882714960004 2022-09-19,16:50:08.000,262,11017375,-795,0,1663606207,14120.457951939992,156.04158555000322,54873.89668920001 2022-09-19,16:50:09.000,262,11017405,-795,0,1663606208,14120.484897180002,156.05568381000194,54873.91066344 2022-09-19,16:50:10.000,262,11017381,-795,0,1663606209,14120.572469209998,156.00633989999915,54873.91066344 2022-09-19,16:50:11.000,262,11017346,-795,0,1663606210,14120.646568619988,156.0133890299985,54873.99450888001 2022-09-19,16:50:12.000,262,11017386,-795,0,1663606211,14120.619623379993,156.03453642000386,54873.89668920001 2022-09-19,16:50:13.000,262,11017351,-795,0,1663606212,14120.612887069998,156.0627329400013,54873.98053464 2022-09-19,16:50:14.000,262,11017395,-795,0,1663606213,14120.633095999998,156.07683120000002,54874.01547024001 2022-09-19,16:50:15.000,262,11017345,-795,0,1663606214,14120.660041239993,156.07683120000002,54874.001496000004 2022-09-19,16:50:16.000,262,11017382,-795,0,1663606215,14120.713931719998,156.08388032999937,54874.00848312 2022-09-19,16:50:17.000,262,11017351,-795,0,1663606216,14120.673513859998,156.06978207000066,54873.94559904001 2022-09-19,16:50:18.000,262,11017363,-795,0,1663606217,14120.740876959993,156.04158555000322,54873.93861192 2022-09-19,16:50:19.000,262,11017382,-795,0,1663606218,14120.794767439998,156.0133890299985,54874.022457360006 2022-09-19,16:50:20.000,262,11017364,-795,0,1663606219,14120.808240059989,155.964045120003,54874.05739296 2022-09-19,16:50:21.000,262,11017375,-795,0,1663606220,14120.855394229999,155.94289772999764,54874.050405840004 2022-09-19,16:50:22.000,262,11017358,-795,0,1663606221,14120.875603159999,155.95699599000363,54874.07835432 2022-09-19,16:50:23.000,262,11017354,-795,0,1663606222,14120.916021019999,155.89355382000213,54874.00848312 2022-09-19,16:50:24.000,262,11017412,-795,0,1663606223,14120.94970256999,155.8794555600034,54874.02944448 2022-09-19,16:50:25.000,262,11017375,-795,0,1663606224,14120.99685674,155.83716077999998,54874.13425128 2022-09-19,16:50:26.000,262,11017349,-795,0,1663606225,14120.99685674,155.8512590399987,54874.05739296 2022-09-19,16:50:27.000,262,11017378,-795,0,1663606226,14121.044010909995,155.8512590399987,54873.94559904001 2022-09-19,16:50:28.000,262,11017378,-795,0,1663606227,14121.05748353,155.83716077999998,54874.01547024001 2022-09-19,16:50:29.000,262,11017373,-795,0,1663606228,14121.13831925,155.8160133900019,54874.16219976001 2022-09-19,16:50:30.000,262,11017369,-795,0,1663606229,14121.17200079999,155.79486600000382,54874.15521264 2022-09-19,16:50:31.000,262,11017340,-795,0,1663606230,14121.21241865999,155.79486600000382,54874.08534144 2022-09-19,16:50:32.000,262,11017382,-795,0,1663606231,14121.19220972999,155.80896426000254,54874.02944448 2022-09-19,16:50:33.000,262,11017377,-795,0,1663606232,14121.29325437999,155.79486600000382,54874.1063028 2022-09-19,16:50:34.000,262,11017337,-795,0,1663606233,14121.374090099991,155.78781687000446,54874.15521264 2022-09-19,16:50:35.000,262,11017344,-795,0,1663606234,14121.394299029991,155.7525712200004,54874.2460452 2022-09-19,16:50:36.000,262,11017378,-795,0,1663606235,14121.414507959991,155.75962034999975,54874.15521264 2022-09-19,16:50:37.000,262,11017385,-795,0,1663606236,14121.461662130001,155.7314238300023,54874.14123840001 2022-09-19,16:50:38.000,262,11017359,-795,0,1663606237,14121.535761539992,155.72437470000295,54874.32290352 2022-09-19,16:50:39.000,262,11017294,-795,0,1663606238,14121.549234159997,155.7314238300023,54874.2460452 2022-09-19,16:50:40.000,262,11017369,-795,0,1663606239,14121.596388329992,155.73847296000167,54874.30194216 2022-09-19,16:50:41.000,262,11017384,-795,0,1663606240,14121.630069879997,155.75962034999975,54874.28098080001 2022-09-19,16:50:42.000,262,11017409,-795,0,1663606241,14121.636806189992,155.72437470000295,54874.21110960001 2022-09-19,16:50:43.000,262,11017372,-795,0,1663606242,14121.576179399992,155.70322731000488,54874.1063028 2022-09-19,16:50:44.000,262,11017335,-795,0,1663606243,14121.704169290002,155.73847296000167,54874.34386488 2022-09-19,16:50:45.000,262,11017365,-795,0,1663606244,14121.717641909992,155.73847296000167,54874.406748960006 2022-09-19,16:50:46.000,262,11017349,-795,0,1663606245,14121.724378220002,155.78781687000446,54874.4207232 2022-09-19,16:50:47.000,262,11017340,-795,0,1663606246,14121.710905599997,155.78076773999783,54874.357839120006 2022-09-19,16:50:48.000,262,11017395,-795,0,1663606247,14121.663751430002,155.84420990999934,54874.4207232 2022-09-19,16:50:49.000,262,11017347,-795,0,1663606248,14121.710905599997,155.8653573000047,54874.43469744 2022-09-19,16:50:50.000,262,11017342,-795,0,1663606249,14121.724378220002,155.83716077999998,54874.47662016001 2022-09-19,16:50:51.000,262,11017361,-795,0,1663606250,14121.811950249998,155.80191513000318,54874.53950424 2022-09-19,16:50:52.000,262,11017352,-795,0,1663606251,14121.771532389997,155.83011165000062,54874.49758152001 2022-09-19,16:50:53.000,262,11017432,-795,0,1663606252,14121.825422870003,155.83716077999998,54874.54649136001 2022-09-19,16:50:54.000,262,11017395,-795,0,1663606253,14121.818686559993,155.7666694799991,54874.5604656 2022-09-19,16:50:55.000,262,11017395,-795,0,1663606254,14121.805213940002,155.7525712200004,54874.58142696 2022-09-19,16:50:56.000,262,11017327,-795,0,1663606255,14121.771532389997,155.7173255700036,54874.53251712 2022-09-19,16:50:57.000,262,11017338,-795,0,1663606256,14121.838895489993,155.7173255700036,54874.504568640004 2022-09-19,16:50:58.000,262,11017352,-795,0,1663606257,14121.865840729988,155.68912904999888,54874.59540120001 2022-09-19,16:50:59.000,262,11017396,-795,0,1663606258,14121.838895489993,155.68912904999888,54874.623349680005 2022-09-19,16:51:00.000,262,11017399,-795,0,1663606259,14121.939940139993,155.68207991999952,54874.66527240001 2022-09-19,16:51:01.000,262,11017403,-795,0,1663606260,14122.014039549998,155.6679816600008,54874.63732392 2022-09-19,16:51:02.000,262,11017365,-795,0,1663606261,14121.987094309989,155.6538834000021,54874.63732392 2022-09-19,16:51:03.000,262,11017362,-795,0,1663606262,14122.047721099989,155.6045394899993,54874.693220880006 2022-09-19,16:51:04.000,262,11017351,-795,0,1663606263,14122.007303239989,155.58339210000122,54874.73514360001 2022-09-19,16:51:05.000,262,11017380,-795,0,1663606264,14122.014039549998,155.57634297000186,54874.672259520004 2022-09-19,16:51:06.000,262,11017400,-795,0,1663606265,14122.000566929994,155.53404818999843,54874.672259520004 2022-09-19,16:51:07.000,262,11017350,-795,0,1663606266,14122.054457409999,155.51290080000035,54874.6303368 2022-09-19,16:51:08.000,262,11017356,-795,0,1663606267,14122.115084199999,155.49880254000163,54874.76309208001 2022-09-19,16:51:09.000,262,11017361,-795,0,1663606268,14122.202656229994,155.4706060200042,54874.77706632 2022-09-19,16:51:10.000,262,11017349,-795,0,1663606269,14122.19591992,155.49175341000227,54874.82597616 2022-09-19,16:51:11.000,262,11017357,-795,0,1663606270,14122.202656229994,155.46355689000484,54874.73514360001 2022-09-19,16:51:12.000,262,11017322,-795,0,1663606271,14122.27675564,155.43536037000013,54874.81200192001 2022-09-19,16:51:13.000,262,11017354,-795,0,1663606272,14122.33738243,155.3860164600046,54874.77706632 2022-09-19,16:51:14.000,262,11017326,-795,0,1663606273,14122.384536599995,155.39306559000397,54874.83296328001 2022-09-19,16:51:15.000,262,11017384,-795,0,1663606274,14122.39800922,155.37896732999798,54874.79802768 2022-09-19,16:51:16.000,262,11017358,-795,0,1663606275,14122.47210862999,155.39306559000397,54874.85392464001 2022-09-19,16:51:17.000,262,11017366,-795,0,1663606276,14122.60009852,155.34372168000118,54875.00065416001 2022-09-19,16:51:18.000,262,11017364,-795,0,1663606277,14122.660725310001,155.30142689999775,54874.95174432001 2022-09-19,16:51:19.000,262,11017376,-795,0,1663606278,14122.633780069991,155.31552516000374,54874.98667992 2022-09-19,16:51:20.000,262,11017416,-795,0,1663606279,14122.680934240001,155.31552516000374,54875.0146284 2022-09-19,16:51:21.000,262,11017393,-795,0,1663606280,14122.680934240001,155.2732303800003,54874.99366704 2022-09-19,16:51:22.000,262,11017347,-795,0,1663606281,14122.741561030001,155.28732863999903,54874.93777008 2022-09-19,16:51:23.000,262,11017290,-795,0,1663606282,14122.835869369992,155.28027950999967,54874.99366704 2022-09-19,16:51:24.000,262,11017366,-795,0,1663606283,14122.943650330002,155.28027950999967,54875.02161552001 2022-09-19,16:51:25.000,262,11017373,-795,0,1663606284,14123.004277120002,155.2943777699984,54875.028602640006 2022-09-19,16:51:26.000,262,11017351,-795,0,1663606285,14123.051431289998,155.28732863999903,54875.10546096 2022-09-19,16:51:27.000,262,11017303,-795,0,1663606286,14123.145739629988,155.32962342000246,54875.20328064 2022-09-19,16:51:28.000,262,11017396,-795,0,1663606287,14123.152475939998,155.31552516000374,54875.175332160004 2022-09-19,16:51:29.000,262,11017395,-795,0,1663606288,14123.253520589999,155.2943777699984,54875.224242000004 2022-09-19,16:51:30.000,262,11017370,-795,0,1663606289,14123.374774169999,155.2943777699984,54875.21725488001 2022-09-19,16:51:31.000,262,11017354,-795,0,1663606290,14123.41519203,155.30142689999775,54875.18930640001 2022-09-19,16:51:32.000,262,11017405,-795,0,1663606291,14123.45560989,155.2943777699984,54875.18930640001 2022-09-19,16:51:33.000,262,11017335,-795,0,1663606292,14123.54991822999,155.31552516000374,54875.20328064 2022-09-19,16:51:34.000,262,11017384,-795,0,1663606293,14123.644226569995,155.3225742900031,54875.33603592001 2022-09-19,16:51:35.000,262,11017279,-795,0,1663606294,14123.63075394999,155.32962342000246,54875.32206168 2022-09-19,16:51:36.000,262,11017402,-795,0,1663606295,14123.69138073999,155.35077081000054,54875.31507456001 2022-09-19,16:51:37.000,262,11017400,-795,0,1663606296,14123.71832598,155.32962342000246,54875.28712608001 2022-09-19,16:51:38.000,262,11017369,-795,0,1663606297,14123.77895277,155.33667255000182,54875.224242000004 2022-09-19,16:51:39.000,262,11017418,-795,0,1663606298,14123.7991617,155.35077081000054,54875.2591776 2022-09-19,16:51:40.000,262,11017355,-795,0,1663606299,14123.920415280001,155.34372168000118,54875.37795864 2022-09-19,16:51:41.000,262,11017384,-795,0,1663606300,14123.974305759992,155.36486906999926,54875.37097152 2022-09-19,16:51:42.000,262,11017336,-795,0,1663606301,14123.974305759992,155.33667255000182,54875.38494576001 2022-09-19,16:51:43.000,262,11017371,-795,0,1663606302,14124.014723619992,155.3225742900031,54875.38494576001 2022-09-19,16:51:44.000,262,11017343,-795,0,1663606303,14123.974305759992,155.35077081000054,54875.2591776 2022-09-19,16:51:45.000,262,11017343,-795,0,1663606304,14124.102295650002,155.32962342000246,54875.37795864 2022-09-19,16:51:46.000,262,11017362,-795,0,1663606305,14124.095559339992,155.28732863999903,54875.30110032 2022-09-19,16:51:47.000,262,11017381,-795,0,1663606306,14124.142713510002,155.30142689999775,54875.35001016 2022-09-19,16:51:48.000,262,11017406,-795,0,1663606307,14124.189867679997,155.2591321200016,54875.44782984 2022-09-19,16:51:49.000,262,11017367,-795,0,1663606308,14124.203340300002,155.2732303800003,54875.48276544001 2022-09-19,16:51:50.000,262,11017363,-795,0,1663606309,14124.149449819997,155.30142689999775,54875.44084272 2022-09-19,16:51:51.000,262,11017416,-795,0,1663606310,14124.169658749997,155.2943777699984,54875.43385560001 2022-09-19,16:51:52.000,262,11017386,-795,0,1663606311,14124.129240889997,155.28732863999903,54875.363984400006 2022-09-19,16:51:53.000,262,11017327,-795,0,1663606312,14124.149449819997,155.2732303800003,54875.37795864 2022-09-19,16:51:54.000,262,11017349,-795,0,1663606313,14124.210076609997,155.2943777699984,54875.391932880004 2022-09-19,16:51:55.000,262,11017373,-795,0,1663606314,14124.169658749997,155.30847603000439,54875.43385560001 2022-09-19,16:51:56.000,262,11017386,-795,0,1663606315,14124.189867679997,155.25208299000224,54875.30808744 2022-09-19,16:51:57.000,262,11017390,-795,0,1663606316,14124.169658749997,155.2591321200016,54875.391932880004 2022-09-19,16:51:58.000,262,11017401,-795,0,1663606317,14124.176395059993,155.30142689999775,54875.40590712001 2022-09-19,16:51:59.000,262,11017389,-795,0,1663606318,14124.216812919993,155.28027950999967,54875.40590712001 2022-09-19,16:52:00.000,262,11017367,-795,0,1663606319,14124.162922440002,155.30142689999775,54875.363984400006 2022-09-19,16:52:01.000,262,11017377,-795,0,1663606320,14124.196603989993,155.24503386000288,54875.35699728001 2022-09-19,16:52:02.000,262,11017388,-795,0,1663606321,14124.183131370002,155.23093560000416,54875.30110032 2022-09-19,16:52:03.000,262,11017364,-795,0,1663606322,14124.216812919993,155.2238864700048,54875.31507456001 2022-09-19,16:52:04.000,262,11017396,-795,0,1663606323,14124.284176019988,155.24503386000288,54875.41988136 2022-09-19,16:52:05.000,262,11017412,-795,0,1663606324,14124.284176019988,155.25208299000224,54875.35699728001 2022-09-19,16:52:06.000,262,11017386,-795,0,1663606325,14124.257230779993,155.25208299000224,54875.35001016 2022-09-19,16:52:07.000,262,11017352,-795,0,1663606326,14124.270703399998,155.20273907999945,54875.245203360006 2022-09-19,16:52:08.000,262,11017339,-795,0,1663606327,14124.250494469998,155.20273907999945,54875.27315184 2022-09-19,16:52:09.000,262,11017366,-795,0,1663606328,14124.263967090003,155.1604443000033,54875.2591776 2022-09-19,16:52:10.000,262,11017373,-795,0,1663606329,14124.270703399998,155.13929690999794,54875.2591776 2022-09-19,16:52:11.000,262,11017378,-795,0,1663606330,14124.311121259998,155.08290387000307,54875.23122912 2022-09-19,16:52:12.000,262,11017377,-795,0,1663606331,14124.290912329998,155.08290387000307,54875.21026776 2022-09-19,16:52:13.000,262,11017369,-795,0,1663606332,14124.311121259998,155.047658219999,54875.14738368001 2022-09-19,16:52:14.000,262,11017410,-795,0,1663606333,14124.358275429993,155.01946170000156,54875.27315184 2022-09-19,16:52:15.000,262,11017354,-795,0,1663606334,14124.351539119998,155.02651083000092,54875.245203360006 2022-09-19,16:52:16.000,262,11017350,-795,0,1663606335,14124.277439709993,155.01946170000156,54875.196293520006 2022-09-19,16:52:17.000,262,11017405,-795,0,1663606336,14124.223549230002,154.9630686599994,54875.11244808 2022-09-19,16:52:18.000,262,11017363,-795,0,1663606337,14124.196603989993,154.9489704000007,54875.09148672 2022-09-19,16:52:19.000,262,11017376,-795,0,1663606338,14124.263967090003,154.9489704000007,54875.14039656 2022-09-19,16:52:20.000,262,11017354,-795,0,1663606339,14124.250494469998,154.9630686599994,54875.1543708 2022-09-19,16:52:21.000,262,11017408,-795,0,1663606340,14124.270703399998,154.95601953000005,54875.13340944 2022-09-19,16:52:22.000,262,11017366,-795,0,1663606341,14124.210076609997,154.93487214000197,54875.16135792 2022-09-19,16:52:23.000,262,11017375,-795,0,1663606342,14124.135977199992,154.87847909999982,54875.0844996 2022-09-19,16:52:24.000,262,11017353,-795,0,1663606343,14124.129240889997,154.87847909999982,54875.09847384001 2022-09-19,16:52:25.000,262,11017371,-795,0,1663606344,14124.122504580002,154.84323345000303,54875.007641280004 2022-09-19,16:52:26.000,262,11017339,-795,0,1663606345,14124.149449819997,154.79388954000024,54875.056551120004 2022-09-19,16:52:27.000,262,11017331,-795,0,1663606346,14124.095559339992,154.77979128000152,54874.874886 2022-09-19,16:52:28.000,262,11017394,-795,0,1663606347,14124.129240889997,154.75864389000344,54874.90283448001 2022-09-19,16:52:29.000,262,11017373,-795,0,1663606348,14124.183131370002,154.7374964999981,54875.00065416001 2022-09-19,16:52:30.000,262,11017387,-795,0,1663606349,14124.156186129992,154.73044736999873,54874.97969280001 2022-09-19,16:52:31.000,262,11017378,-795,0,1663606350,14124.189867679997,154.67405433000386,54874.874886 2022-09-19,16:52:32.000,262,11017351,-795,0,1663606351,14124.135977199992,154.6529069399985,54874.96571856 2022-09-19,16:52:33.000,262,11017373,-795,0,1663606352,14124.156186129992,154.68110346000321,54874.85392464001 2022-09-19,16:52:34.000,262,11017371,-795,0,1663606353,14124.142713510002,154.6670052000045,54874.81898904 2022-09-19,16:52:35.000,262,11017397,-795,0,1663606354,14124.189867679997,154.6176612900017,54874.93777008 2022-09-19,16:52:36.000,262,11017358,-795,0,1663606355,14124.243758160002,154.65995606999786,54874.90283448001 2022-09-19,16:52:37.000,262,11017370,-795,0,1663606356,14124.270703399998,154.67405433000386,54874.860911760006 2022-09-19,16:52:38.000,262,11017380,-795,0,1663606357,14124.270703399998,154.69520172000193,54874.9447572 2022-09-19,16:52:39.000,262,11017324,-795,0,1663606358,14124.324593879988,154.71634911,54874.92379584 2022-09-19,16:52:40.000,262,11017330,-795,0,1663606359,14124.317857569993,154.7374964999981,54874.84693752 2022-09-19,16:52:41.000,262,11017383,-795,0,1663606360,14124.338066499993,154.7656930200028,54874.8050148 2022-09-19,16:52:42.000,262,11017379,-795,0,1663606361,14124.290912329998,154.77274215000216,54874.78405344001 2022-09-19,16:52:43.000,262,11017355,-795,0,1663606362,14124.331330189998,154.79388954000024,54874.75610496 2022-09-19,16:52:44.000,262,11017374,-795,0,1663606363,14124.371748049998,154.79388954000024,54874.8050148 2022-09-19,16:52:45.000,262,11017358,-795,0,1663606364,14124.324593879988,154.78684041000088,54874.72815648 2022-09-19,16:52:46.000,262,11017393,-795,0,1663606365,14124.378484359993,154.82208605999767,54874.77706632 2022-09-19,16:52:47.000,262,11017363,-795,0,1663606366,14124.365011739988,154.8009386699996,54874.73514360001 2022-09-19,16:52:48.000,262,11017355,-795,0,1663606367,14124.385220669988,154.77274215000216,54874.79802768 2022-09-19,16:52:49.000,262,11017311,-795,0,1663606368,14124.365011739988,154.74454563000472,54874.78405344001 2022-09-19,16:52:50.000,262,11017374,-795,0,1663606369,14124.331330189998,154.74454563000472,54874.71418224001 2022-09-19,16:52:51.000,262,11017316,-795,0,1663606370,14124.385220669988,154.7374964999981,54874.8050148 2022-09-19,16:52:52.000,262,11017406,-795,0,1663606371,14124.378484359993,154.71634911,54874.7700792 2022-09-19,16:52:53.000,262,11017404,-795,0,1663606372,14124.432374839998,154.68110346000321,54874.76309208001 2022-09-19,16:52:54.000,262,11017352,-795,0,1663606373,14124.405429599989,154.63880867999978,54874.8050148 2022-09-19,16:52:55.000,262,11017371,-795,0,1663606374,14124.445847459989,154.61061216000235,54874.81200192001 2022-09-19,16:52:56.000,262,11017362,-795,0,1663606375,14124.425638529989,154.56831737999892,54874.839950400004 2022-09-19,16:52:57.000,262,11017378,-795,0,1663606376,14124.412165909998,154.5189734700034,54874.83296328001 2022-09-19,16:52:58.000,262,11017354,-795,0,1663606377,14124.331330189998,154.52602260000276,54874.74911784 2022-09-19,16:52:59.000,262,11017383,-795,0,1663606378,14124.365011739988,154.50487521000468,54874.73514360001 2022-09-19,16:53:00.000,262,11017343,-795,0,1663606379,14124.405429599989,154.50487521000468,54874.839950400004 2022-09-19,16:53:01.000,262,11017374,-795,0,1663606380,14124.405429599989,154.44848217000253,54874.83296328001 2022-09-19,16:53:02.000,262,11017354,-795,0,1663606381,14124.391956979998,154.37799087000167,54874.81200192001 2022-09-19,16:53:03.000,262,11017384,-795,0,1663606382,14124.358275429993,154.36389261000295,54874.72815648 2022-09-19,16:53:04.000,262,11017316,-795,0,1663606383,14124.331330189998,154.32159782999952,54874.76309208001 2022-09-19,16:53:05.000,262,11017372,-795,0,1663606384,14124.317857569993,154.27930305000336,54874.76309208001 2022-09-19,16:53:06.000,262,11017357,-795,0,1663606385,14124.297648639993,154.3074995700008,54874.7700792 2022-09-19,16:53:07.000,262,11017326,-795,0,1663606386,14124.263967090003,154.32864695999888,54874.700208 2022-09-19,16:53:08.000,262,11017384,-795,0,1663606387,14124.304384949988,154.30045044000144,54874.77706632 2022-09-19,16:53:09.000,262,11017390,-795,0,1663606388,14124.290912329998,154.32864695999888,54874.8050148 2022-09-19,16:53:10.000,262,11017396,-795,0,1663606389,14124.304384949988,154.28635218000272,54874.83296328001 2022-09-19,16:53:11.000,262,11017377,-795,0,1663606390,14124.351539119998,154.3074995700008,54874.81200192001 2022-09-19,16:53:12.000,262,11017363,-795,0,1663606391,14124.344802809988,154.32864695999888,54874.791040560005 2022-09-19,16:53:13.000,262,11017362,-795,0,1663606392,14124.351539119998,154.30045044000144,54874.81200192001 2022-09-19,16:53:14.000,262,11017371,-795,0,1663606393,14124.385220669988,154.31454870000016,54874.721169360004 2022-09-19,16:53:15.000,262,11017400,-795,0,1663606394,14124.445847459989,154.26520479000465,54874.74911784 2022-09-19,16:53:16.000,262,11017407,-795,0,1663606395,14124.526683179989,154.28635218000272,54874.82597616 2022-09-19,16:53:17.000,262,11017390,-795,0,1663606396,14124.54689210999,154.26520479000465,54874.860911760006 2022-09-19,16:53:18.000,262,11017376,-795,0,1663606397,14124.594046279999,154.26520479000465,54874.791040560005 2022-09-19,16:53:19.000,262,11017351,-795,0,1663606398,14124.64793675999,154.2440573999993,54874.83296328001 2022-09-19,16:53:20.000,262,11017373,-795,0,1663606399,14124.722036169995,154.27930305000336,54874.81898904 2022-09-19,16:53:21.000,262,11017378,-795,0,1663606400,14124.77592665,154.272253920004,54874.81898904 2022-09-19,16:53:22.000,262,11017359,-795,0,1663606401,14124.76919033999,154.28635218000272,54874.742130720006 2022-09-19,16:53:23.000,262,11017380,-795,0,1663606402,14124.79613558,154.33569608999824,54874.7700792 2022-09-19,16:53:24.000,262,11017383,-795,0,1663606403,14124.89718023,154.39913825999975,54874.85392464001 2022-09-19,16:53:25.000,262,11017390,-795,0,1663606404,14124.95107070999,154.39913825999975,54874.89584736 2022-09-19,16:53:26.000,262,11017385,-795,0,1663606405,14125.004961189996,154.48372781999933,54874.888860240004 2022-09-19,16:53:27.000,262,11017323,-795,0,1663606406,14125.011697499991,154.54012086000148,54874.839950400004 2022-09-19,16:53:28.000,262,11017318,-795,0,1663606407,14125.01843381,154.54716999000084,54874.839950400004 2022-09-19,16:53:29.000,262,11017349,-795,0,1663606408,14125.01843381,154.54716999000084,54874.860911760006 2022-09-19,16:53:30.000,262,11017387,-795,0,1663606409,14125.052115359991,154.57536650999828,54874.84693752 2022-09-19,16:53:31.000,262,11017397,-795,0,1663606410,14124.99148856999,154.50487521000468,54874.909821600006 2022-09-19,16:53:32.000,262,11017347,-795,0,1663606411,14124.97127963999,154.50487521000468,54874.81898904 2022-09-19,16:53:33.000,262,11017372,-795,0,1663606412,14124.89718023,154.4555313000019,54874.92379584 2022-09-19,16:53:34.000,262,11017413,-795,0,1663606413,14124.91738916,154.42733478000446,54874.95174432001 2022-09-19,16:53:35.000,262,11017348,-795,0,1663606414,14124.823080819995,154.38504000000103,54874.95174432001 2022-09-19,16:53:36.000,262,11017359,-795,0,1663606415,14124.762454029995,154.3568434800036,54874.88187312001 2022-09-19,16:53:37.000,262,11017370,-795,0,1663606416,14124.701827239995,154.34979435000423,54874.81200192001 2022-09-19,16:53:38.000,262,11017340,-795,0,1663606417,14124.68835461999,154.30045044000144,54874.76309208001 2022-09-19,16:53:39.000,262,11017344,-795,0,1663606418,14124.63446414,154.22995914000057,54874.82597616 2022-09-19,16:53:40.000,262,11017386,-795,0,1663606419,14124.61425521,154.1594678399997,54874.8050148 2022-09-19,16:53:41.000,262,11017368,-795,0,1663606420,14124.58730996999,154.11717306000355,54874.888860240004 2022-09-19,16:53:42.000,262,11017360,-795,0,1663606421,14124.56710103999,154.05373089000204,54874.839950400004 2022-09-19,16:53:43.000,262,11017310,-795,0,1663606422,14124.54689210999,154.01848523999797,54874.78405344001 2022-09-19,16:53:44.000,262,11017325,-795,0,1663606423,14124.499737939994,154.00438697999925,54874.66527240001 2022-09-19,16:53:45.000,262,11017346,-795,0,1663606424,14124.513210559999,153.9127482900003,54874.72815648 2022-09-19,16:53:46.000,262,11017358,-795,0,1663606425,14124.459320079994,153.8634043800048,54874.71418224001 2022-09-19,16:53:47.000,262,11017389,-795,0,1663606426,14124.466056389989,153.82110960000136,54874.68623376001 2022-09-19,16:53:48.000,262,11017408,-795,0,1663606427,14124.459320079994,153.80701134000265,54874.721169360004 2022-09-19,16:53:49.000,262,11017381,-795,0,1663606428,14124.418902219993,153.69422525999835,54874.700208 2022-09-19,16:53:50.000,262,11017347,-795,0,1663606429,14124.425638529989,153.69422525999835,54874.7700792 2022-09-19,16:53:51.000,262,11017365,-635,0,1663606430,14124.425638529989,153.67307787000027,54874.72815648 2022-09-19,16:53:52.000,262,11017399,-795,0,1663606431,14124.324593879988,153.58143918000133,54874.5604656 2022-09-19,16:53:53.000,262,11017339,-795,0,1663606432,14124.311121259998,153.51094788000046,54874.65828528 2022-09-19,16:53:54.000,262,11017359,-795,0,1663606433,14124.358275429993,153.56029179000325,54874.60937544 2022-09-19,16:53:55.000,262,11017336,-795,0,1663606434,14124.284176019988,153.49684962000174,54874.53950424 2022-09-19,16:53:56.000,262,11017388,-795,0,1663606435,14124.338066499993,153.47570223000366,54874.553478480004 2022-09-19,16:53:57.000,262,11017380,-795,0,1663606436,14124.331330189998,153.44750570999895,54874.53950424 2022-09-19,16:53:58.000,262,11017385,-795,0,1663606437,14124.358275429993,153.41226006000215,54874.53251712 2022-09-19,16:53:59.000,262,11017344,-795,0,1663606438,14124.371748049998,153.35586702,54874.59540120001 2022-09-19,16:54:00.000,262,11017366,-795,0,1663606439,14124.371748049998,153.35586702,54874.525530000006 2022-09-19,16:54:01.000,262,11017357,-795,0,1663606440,14124.371748049998,153.27127746000042,54874.455658800005 2022-09-19,16:54:02.000,262,11017350,-795,0,1663606441,14124.391956979998,153.21488441999827,54874.455658800005 2022-09-19,16:54:03.000,262,11017344,-795,0,1663606442,14124.439111149994,153.13734398999804,54874.41373608 2022-09-19,16:54:04.000,262,11017341,-795,0,1663606443,14124.418902219993,153.15144225000404,54874.385787600004 2022-09-19,16:54:05.000,262,11017373,-795,0,1663606444,14124.445847459989,153.06685269000445,54874.42771032001 2022-09-19,16:54:06.000,262,11017316,-795,0,1663606445,14124.432374839998,153.02455791000102,54874.41373608 2022-09-19,16:54:07.000,262,11017315,-795,0,1663606446,14124.439111149994,152.9470174800008,54874.3159164 2022-09-19,16:54:08.000,262,11017360,-795,0,1663606447,14124.445847459989,152.86947705000057,54874.357839120006 2022-09-19,16:54:09.000,262,11017372,-795,0,1663606448,14124.452583769998,152.81308400999842,54874.36482624 2022-09-19,16:54:10.000,262,11017350,-795,0,1663606449,14124.466056389989,152.7637401000029,54874.357839120006 2022-09-19,16:54:11.000,262,11017400,-795,0,1663606450,14124.493001629999,152.72144531999948,54874.30194216 2022-09-19,16:54:12.000,262,11017370,-795,0,1663606451,14124.486265319989,152.6650522800046,54874.336877760004 2022-09-19,16:54:13.000,262,11017373,-795,0,1663606452,14124.540155799994,152.59456098000373,54874.30194216 2022-09-19,16:54:14.000,262,11017347,-795,0,1663606453,14124.560364729994,152.53816794000159,54874.37880048001 2022-09-19,16:54:15.000,262,11017380,-795,0,1663606454,14124.594046279999,152.49587315999815,54874.34386488 2022-09-19,16:54:16.000,262,11017399,-795,0,1663606455,14124.573837349999,152.43948012000328,54874.3159164 2022-09-19,16:54:17.000,262,11017385,-795,0,1663606456,14124.58730996999,152.48177489999944,54874.22508384 2022-09-19,16:54:18.000,262,11017431,-795,0,1663606457,14124.61425521,152.50997142000415,54874.16219976001 2022-09-19,16:54:19.000,262,11017359,-795,0,1663606458,14124.61425521,152.5029222900048,54874.2460452 2022-09-19,16:54:20.000,262,11017380,-795,0,1663606459,14124.674882,152.5170205500035,54874.26001944001 2022-09-19,16:54:21.000,262,11017355,-795,0,1663606460,14124.69509093,152.46062751000136,54874.30194216 2022-09-19,16:54:22.000,262,11017367,-795,0,1663606461,14124.722036169995,152.48177489999944,54874.26001944001 2022-09-19,16:54:23.000,262,11017378,-795,0,1663606462,14124.70856354999,152.46062751000136,54874.16219976001 2022-09-19,16:54:24.000,262,11017377,-795,0,1663606463,14124.74898140999,152.49587315999815,54874.2460452 2022-09-19,16:54:25.000,262,11017345,-795,0,1663606464,14124.79613558,152.53111881000223,54874.26700656 2022-09-19,16:54:26.000,262,11017348,-795,0,1663606465,14124.80960819999,152.56636445999902,54874.2460452 2022-09-19,16:54:27.000,262,11017363,-795,0,1663606466,14124.79613558,152.5522662000003,54874.14822552 2022-09-19,16:54:28.000,262,11017391,-795,0,1663606467,14124.81634451,152.56636445999902,54874.190148240006 2022-09-19,16:54:29.000,262,11017374,-795,0,1663606468,14124.883707609995,152.56636445999902,54874.26700656 2022-09-19,16:54:30.000,262,11017355,-795,0,1663606469,14124.89044391999,152.52406968000287,54874.34386488 2022-09-19,16:54:31.000,262,11017377,-795,0,1663606470,14124.843289749995,152.5029222900048,54874.30892928001 2022-09-19,16:54:32.000,262,11017385,-795,0,1663606471,14124.85676237,152.46767664000072,54874.28098080001 2022-09-19,16:54:33.000,262,11017327,-795,0,1663606472,14124.87023498999,152.43948012000328,54874.15521264 2022-09-19,16:54:34.000,262,11017339,-795,0,1663606473,14124.883707609995,152.4042344699992,54874.15521264 2022-09-19,16:54:35.000,262,11017412,-795,0,1663606474,14124.964543329996,152.36898882000241,54874.2460452 2022-09-19,16:54:36.000,262,11017381,-795,0,1663606475,14124.97127963999,152.3901362100005,54874.28098080001 2022-09-19,16:54:37.000,262,11017382,-795,0,1663606476,14124.95107070999,152.38308708000113,54874.176174 2022-09-19,16:54:38.000,262,11017373,-795,0,1663606477,14124.93086177999,152.36193969000306,54874.16219976001 2022-09-19,16:54:39.000,262,11017354,-795,0,1663606478,14124.99148856999,152.39718533999985,54874.27399368 2022-09-19,16:54:40.000,262,11017392,-795,0,1663606479,14124.97801595,152.36193969000306,54874.28098080001 2022-09-19,16:54:41.000,262,11017344,-795,0,1663606480,14125.079060600001,152.36193969000306,54874.22508384 2022-09-19,16:54:42.000,262,11017400,-795,0,1663606481,14125.031906429991,152.37603795000177,54874.120277040005 2022-09-19,16:54:43.000,262,11017366,-795,0,1663606482,14124.99822488,152.36898882000241,54874.15521264 2022-09-19,16:54:44.000,262,11017377,-795,0,1663606483,14125.092533219991,152.3901362100005,54874.287967920005 2022-09-19,16:54:45.000,262,11017379,-795,0,1663606484,14125.112742149991,152.4042344699992,54874.239058080006 2022-09-19,16:54:46.000,262,11017353,-795,0,1663606485,14125.112742149991,152.42538186000456,54874.25303232 2022-09-19,16:54:47.000,262,11017361,-795,0,1663606486,14125.025170119996,152.42538186000456,54874.050405840004 2022-09-19,16:54:48.000,262,11017340,-795,0,1663606487,14125.079060600001,152.453578380002,54874.120277040005 2022-09-19,16:54:49.000,262,11017340,-795,0,1663606488,14125.099269530001,152.4888240299988,54874.16219976001 2022-09-19,16:54:50.000,262,11017344,-795,0,1663606489,14125.159896320001,152.53111881000223,54874.218096720004 2022-09-19,16:54:51.000,262,11017350,-795,0,1663606490,14125.220523110002,152.58751185000438,54874.22508384 2022-09-19,16:54:52.000,262,11017352,-795,0,1663606491,14125.220523110002,152.59456098000373,54874.176174 2022-09-19,16:54:53.000,262,11017397,-795,0,1663606492,14125.233995729992,152.62275750000117,54874.18316112001 2022-09-19,16:54:54.000,262,11017340,-795,0,1663606493,14125.294622519992,152.6016101100031,54874.287967920005 2022-09-19,16:54:55.000,262,11017373,-795,0,1663606494,14125.287886209997,152.6368557599999,54874.30892928001 2022-09-19,16:54:56.000,262,11017375,-795,0,1663606495,14125.301358830002,152.64390488999925,54874.32290352 2022-09-19,16:54:57.000,262,11017363,-795,0,1663606496,14125.321567760002,152.6509540199986,54874.176174 2022-09-19,16:54:58.000,262,11017378,-795,0,1663606497,14125.341776690002,152.67210141000396,54874.20412248 2022-09-19,16:54:59.000,262,11017362,-795,0,1663606498,14125.395667169993,152.6368557599999,54874.26001944001 2022-09-19,16:55:00.000,262,11017368,-795,0,1663606499,14125.422612410002,152.6016101100031,54874.336877760004 2022-09-19,16:55:01.000,262,11017354,-795,0,1663606500,14125.456293959993,152.59456098000373,54874.34386488 2022-09-19,16:55:02.000,262,11017357,-795,0,1663606501,14125.436085029993,152.53816794000159,54874.2460452 2022-09-19,16:55:03.000,262,11017379,-795,0,1663606502,14125.382194550002,152.53111881000223,54874.190148240006 2022-09-19,16:55:04.000,262,11017417,-795,0,1663606503,14125.469766579998,152.46767664000072,54874.30194216 2022-09-19,16:55:05.000,262,11017390,-795,0,1663606504,14125.516920749993,152.41833272999793,54874.26700656 2022-09-19,16:55:06.000,262,11017340,-795,0,1663606505,14125.476502889993,152.38308708000113,54874.30194216 2022-09-19,16:55:07.000,262,11017378,-795,0,1663606506,14125.409139789997,152.32669403999898,54874.190148240006 2022-09-19,16:55:08.000,262,11017353,-795,0,1663606507,14125.442821340002,152.2703010000041,54874.25303232 2022-09-19,16:55:09.000,262,11017382,-795,0,1663606508,14125.557338609993,152.19276057000388,54874.35085200001 2022-09-19,16:55:10.000,262,11017352,-795,0,1663606509,14125.584283849988,152.16456404999917,54874.32989064001 2022-09-19,16:55:11.000,262,11017335,-795,0,1663606510,14125.611229089998,152.15046579000045,54874.32989064001 2022-09-19,16:55:12.000,262,11017351,-795,0,1663606511,14125.584283849988,152.08702361999894,54874.29495504 2022-09-19,16:55:13.000,262,11017329,-795,0,1663606512,14125.570811229998,152.10112187999766,54874.26001944001 2022-09-19,16:55:14.000,262,11017370,-795,0,1663606513,14125.617965399993,152.11522014000366,54874.22508384 2022-09-19,16:55:15.000,262,11017378,-795,0,1663606514,14125.631438019998,152.12226927000302,54874.29495504 2022-09-19,16:55:16.000,262,11017311,-795,0,1663606515,14125.651646949998,152.12226927000302,54874.357839120006 2022-09-19,16:55:17.000,262,11017369,-795,0,1663606516,14125.617965399993,152.1575149199998,54874.3159164 2022-09-19,16:55:18.000,262,11017389,-795,0,1663606517,14125.631438019998,152.1575149199998,54874.35085200001 2022-09-19,16:55:19.000,262,11017370,-795,0,1663606518,14125.685328499989,152.1786623099979,54874.36482624 2022-09-19,16:55:20.000,262,11017379,-795,0,1663606519,14125.705537429989,152.23505535000004,54874.34386488 2022-09-19,16:55:21.000,262,11017339,-795,0,1663606520,14125.719010049994,152.2703010000041,54874.37880048001 2022-09-19,16:55:22.000,262,11017392,-795,0,1663606521,14125.752691599999,152.2914483900022,54874.28098080001 2022-09-19,16:55:23.000,262,11017390,-795,0,1663606522,14125.772900529999,152.34784143000434,54874.35085200001 2022-09-19,16:55:24.000,262,11017378,-795,0,1663606523,14125.860472559994,152.37603795000177,54874.385787600004 2022-09-19,16:55:25.000,262,11017410,-795,0,1663606524,14125.86720886999,152.4042344699992,54874.455658800005 2022-09-19,16:55:26.000,262,11017379,-795,0,1663606525,14125.91436304,152.42538186000456,54874.44867168001 2022-09-19,16:55:27.000,262,11017328,-795,0,1663606526,14125.900890419995,152.48177489999944,54874.34386488 2022-09-19,16:55:28.000,262,11017352,-795,0,1663606527,14125.97498983,152.4888240299988,54874.385787600004 2022-09-19,16:55:29.000,262,11017396,-795,0,1663606528,14125.99519876,152.53111881000223,54874.385787600004 2022-09-19,16:55:30.000,262,11017377,-795,0,1663606529,14126.02888030999,152.54521707000094,54874.37181336 2022-09-19,16:55:31.000,262,11017376,-795,0,1663606530,14126.06929816999,152.52406968000287,54874.39976184001 2022-09-19,16:55:32.000,262,11017345,-795,0,1663606531,14126.15013388999,152.54521707000094,54874.357839120006 2022-09-19,16:55:33.000,262,11017380,-795,0,1663606532,14126.244442229996,152.53111881000223,54874.41373608 2022-09-19,16:55:34.000,262,11017329,-795,0,1663606533,14126.244442229996,152.57341358999838,54874.41373608 2022-09-19,16:55:35.000,262,11017337,-795,0,1663606534,14126.291596399991,152.60865924000245,54874.4207232 2022-09-19,16:55:36.000,262,11017358,-795,0,1663606535,14126.284860089996,152.58751185000438,54874.41373608 2022-09-19,16:55:37.000,262,11017362,-795,0,1663606536,14126.251178539991,152.58751185000438,54874.336877760004 2022-09-19,16:55:38.000,262,11017368,-795,0,1663606537,14126.244442229996,152.6157083700018,54874.32989064001 2022-09-19,16:55:39.000,262,11017355,-795,0,1663606538,14126.325277949996,152.59456098000373,54874.44168456 2022-09-19,16:55:40.000,262,11017386,-795,0,1663606539,14126.305069019996,152.59456098000373,54874.455658800005 2022-09-19,16:55:41.000,262,11017396,-795,0,1663606540,14126.365695809996,152.58751185000438,54874.46264592 2022-09-19,16:55:42.000,262,11017403,-795,0,1663606541,14126.352223189991,152.59456098000373,54874.48360728 2022-09-19,16:55:43.000,262,11017396,-795,0,1663606542,14126.325277949996,152.56636445999902,54874.4207232 2022-09-19,16:55:44.000,262,11017325,-795,0,1663606543,14126.379168430001,152.53816794000159,54874.455658800005 2022-09-19,16:55:45.000,262,11017336,-795,0,1663606544,14126.412849979992,152.50997142000415,54874.42771032001 2022-09-19,16:55:46.000,262,11017382,-795,0,1663606545,14126.379168430001,152.5029222900048,54874.39976184001 2022-09-19,16:55:47.000,262,11017361,-795,0,1663606546,14126.385904739996,152.58046271999774,54874.34386488 2022-09-19,16:55:48.000,262,11017372,-795,0,1663606547,14126.453267839992,152.56636445999902,54874.34386488 2022-09-19,16:55:49.000,262,11017395,-795,0,1663606548,14126.426322599997,152.58046271999774,54874.30892928001 2022-09-19,16:55:50.000,262,11017418,-795,0,1663606549,14126.540839870002,152.56636445999902,54874.51854288001 2022-09-19,16:55:51.000,262,11017378,-795,0,1663606550,14126.581257730002,152.55931532999966,54874.455658800005 2022-09-19,16:55:52.000,262,11017376,-795,0,1663606551,14126.567785109997,152.55931532999966,54874.34386488 2022-09-19,16:55:53.000,262,11017407,-795,0,1663606552,14126.628411899997,152.5522662000003,54874.4207232 2022-09-19,16:55:54.000,262,11017340,-795,0,1663606553,14126.736192859993,152.57341358999838,54874.39277472 2022-09-19,16:55:55.000,262,11017392,-795,0,1663606554,14126.763138099988,152.57341358999838,54874.455658800005 2022-09-19,16:55:56.000,262,11017356,-795,0,1663606555,14126.790083339998,152.58751185000438,54874.49758152001 2022-09-19,16:55:57.000,262,11017368,-795,0,1663606556,14126.837237509993,152.57341358999838,54874.44867168001 2022-09-19,16:55:58.000,262,11017367,-795,0,1663606557,14126.877655369994,152.55931532999966,54874.59540120001 2022-09-19,16:55:59.000,262,11017345,-795,0,1663606558,14126.870919059998,152.57341358999838,54874.54649136001 2022-09-19,16:56:00.000,262,11017400,-795,0,1663606559,14126.958491089994,152.62275750000117,54874.51854288001 2022-09-19,16:56:01.000,262,11017419,-795,0,1663606560,14126.978700019994,152.54521707000094,54874.49758152001 2022-09-19,16:56:02.000,262,11017353,-795,0,1663606561,14126.98543632999,152.59456098000373,54874.525530000006 2022-09-19,16:56:03.000,262,11017363,-795,0,1663606562,14127.00564525999,152.58046271999774,54874.49758152001 2022-09-19,16:56:04.000,262,11017379,-795,0,1663606563,14127.06627204999,152.57341358999838,54874.54649136001 2022-09-19,16:56:05.000,262,11017363,-795,0,1663606564,14127.06627204999,152.5170205500035,54874.553478480004 2022-09-19,16:56:06.000,262,11017351,-795,0,1663606565,14126.978700019994,152.5029222900048,54874.49758152001 2022-09-19,16:56:07.000,262,11017353,-795,0,1663606566,14126.965227399989,152.46767664000072,54874.44168456 2022-09-19,16:56:08.000,262,11017348,-795,0,1663606567,14126.945018469989,152.44652925000264,54874.46963304 2022-09-19,16:56:09.000,262,11017382,-795,0,1663606568,14126.938282159994,152.453578380002,54874.504568640004 2022-09-19,16:56:10.000,262,11017336,-795,0,1663606569,14126.904600609989,152.41833272999793,54874.46264592 2022-09-19,16:56:11.000,262,11017444,-795,0,1663606570,14126.891127989998,152.37603795000177,54874.42771032001 2022-09-19,16:56:12.000,262,11017353,-795,0,1663606571,14126.911336919999,152.33374316999834,54874.37181336 2022-09-19,16:56:13.000,262,11017346,-795,0,1663606572,14126.843973819989,152.27735013000347,54874.42771032001 2022-09-19,16:56:14.000,262,11017345,-795,0,1663606573,14126.864182749989,152.16456404999917,54874.48360728 2022-09-19,16:56:15.000,262,11017307,-795,0,1663606574,14126.769874409998,152.12226927000302,54874.39976184001 2022-09-19,16:56:16.000,262,11017334,-795,0,1663606575,14126.742929169988,152.0235814500047,54874.385787600004 2022-09-19,16:56:17.000,262,11017404,-795,0,1663606576,14126.662093450002,151.8966971100017,54874.336877760004 2022-09-19,16:56:18.000,262,11017334,-795,0,1663606577,14126.601466660002,151.7980092900034,54874.20412248 2022-09-19,16:56:19.000,262,11017377,-795,0,1663606578,14126.628411899997,151.6993214699978,54874.32290352 2022-09-19,16:56:20.000,262,11017335,-795,0,1663606579,14126.641884520002,151.61473190999823,54874.37181336 2022-09-19,16:56:21.000,262,11017340,-795,0,1663606580,14126.641884520002,151.50899496000056,54874.37181336 2022-09-19,16:56:22.000,262,11017377,-795,0,1663606581,14126.587994039997,151.38915975000418,54874.29495504 2022-09-19,16:56:23.000,262,11017388,-795,0,1663606582,14126.554312489992,151.27637366999988,54874.20412248 2022-09-19,16:56:24.000,262,11017330,-795,0,1663606583,14126.507158319997,151.1917841100003,54874.14822552 2022-09-19,16:56:25.000,262,11017356,-795,0,1663606584,14126.513894629992,151.07194890000392,54874.18316112001 2022-09-19,16:56:26.000,262,11017356,-795,0,1663606585,14126.507158319997,150.9803102099977,54874.169186880004 2022-09-19,16:56:27.000,262,11017388,-795,0,1663606586,14126.520630940002,150.8816223899994,54874.050405840004 2022-09-19,16:56:28.000,262,11017367,-795,0,1663606587,14126.486949389997,150.81818021999788,54874.09232856001 2022-09-19,16:56:29.000,262,11017385,-795,0,1663606588,14126.500422010002,150.7476889200043,54874.1063028 2022-09-19,16:56:30.000,262,11017378,-795,0,1663606589,14126.466740459997,150.68424675000279,54874.120277040005 2022-09-19,16:56:31.000,262,11017338,-795,0,1663606590,14126.500422010002,150.62080458000128,54874.09931568 2022-09-19,16:56:32.000,262,11017327,-795,0,1663606591,14126.419586290001,150.59260806000384,54873.99450888001 2022-09-19,16:56:33.000,262,11017354,-795,0,1663606592,14126.480213080002,150.5714606699985,54873.98752176 2022-09-19,16:56:34.000,262,11017372,-795,0,1663606593,14126.534103559992,150.54326415000105,54873.99450888001 2022-09-19,16:56:35.000,262,11017342,-795,0,1663606594,14126.534103559992,150.55736240999977,54874.04341872001 2022-09-19,16:56:36.000,262,11017353,-795,0,1663606595,14126.500422010002,150.57850979999785,54874.01547024001 2022-09-19,16:56:37.000,262,11017376,-795,0,1663606596,14126.513894629992,150.58555893000448,54873.91066344 2022-09-19,16:56:38.000,262,11017376,-795,0,1663606597,14126.480213080002,150.60670632000256,54873.9665604 2022-09-19,16:56:39.000,262,11017319,-795,0,1663606598,14126.466740459997,150.6630993600047,54873.94559904001 2022-09-19,16:56:40.000,262,11017323,-795,0,1663606599,14126.433058909992,150.6630993600047,54873.94559904001 2022-09-19,16:56:41.000,262,11017383,-795,0,1663606600,14126.412849979992,150.6983450100015,54873.92463768001 2022-09-19,16:56:42.000,262,11017368,-795,0,1663606601,14126.332014259991,150.77588544000173,54873.74297256 2022-09-19,16:56:43.000,262,11017372,-795,0,1663606602,14126.372432119992,150.78998370000045,54873.81284376 2022-09-19,16:56:44.000,262,11017344,-795,0,1663606603,14126.271387469991,150.81113108999853,54873.9316248 2022-09-19,16:56:45.000,262,11017369,-795,0,1663606604,14126.204024369996,150.81818021999788,54873.84777936001 2022-09-19,16:56:46.000,262,11017327,-795,0,1663606605,14126.19728806,150.7970328299998,54873.80585664001 2022-09-19,16:56:47.000,262,11017325,-795,0,1663606606,14126.143397579996,150.7970328299998,54873.7220112 2022-09-19,16:56:48.000,262,11017370,-795,0,1663606607,14126.204024369996,150.7829345700011,54873.70104984 2022-09-19,16:56:49.000,262,11017317,-795,0,1663606608,14126.05582555,150.761787180003,54873.70803696001 2022-09-19,16:56:50.000,262,11017338,-715,0,1663606609,14126.03561662,150.7335906599983,54873.5822688 2022-09-19,16:56:51.000,262,11017352,-795,0,1663606610,14126.022143999995,150.71949239999958,54873.77790816001 2022-09-19,16:56:52.000,262,11017359,-795,0,1663606611,14125.94804458999,150.64195196999935,54873.65214 2022-09-19,16:56:53.000,262,11017357,-795,0,1663606612,14125.921099349995,150.58555893000448,54873.735985440006 2022-09-19,16:56:54.000,262,11017379,-795,0,1663606613,14125.97498983,150.5150676300036,54873.715024080004 2022-09-19,16:56:55.000,262,11017312,-795,0,1663606614,14125.93457197,150.47277285000018,54873.7220112 2022-09-19,16:56:56.000,262,11017359,-795,0,1663606615,14125.900890419995,150.40228154999932,54873.64515288 2022-09-19,16:56:57.000,262,11017357,-795,0,1663606616,14125.82679100999,150.3529376400038,54873.53335896 2022-09-19,16:56:58.000,262,11017400,-795,0,1663606617,14125.83352732,150.2894954700023,54873.55432032 2022-09-19,16:56:59.000,262,11017385,-795,0,1663606618,14125.78637314999,150.2401515599995,54873.64515288 2022-09-19,16:57:00.000,262,11017360,-795,0,1663606619,14125.82679100999,150.18375852000463,54873.69406272 2022-09-19,16:57:01.000,262,11017373,-795,0,1663606620,14125.80658207999,150.16966025999864,54873.65214 2022-09-19,16:57:02.000,262,11017413,-795,0,1663606621,14125.793109459999,150.16261112999928,54873.61021728001 2022-09-19,16:57:03.000,262,11017328,-795,0,1663606622,14125.759427909994,150.1062180900044,54873.64515288 2022-09-19,16:57:04.000,262,11017351,-795,0,1663606623,14125.705537429989,150.12736548000248,54873.60323016 2022-09-19,16:57:05.000,262,11017375,-795,0,1663606624,14125.671855879998,150.06392331000097,54873.62419152 2022-09-19,16:57:06.000,262,11017383,-795,0,1663606625,14125.604492779989,150.08507069999905,54873.498423360004 2022-09-19,16:57:07.000,262,11017372,-795,0,1663606626,14125.476502889993,150.04982505000226,54873.45650064 2022-09-19,16:57:08.000,262,11017349,-795,0,1663606627,14125.469766579998,150.0568741800016,54873.42855216 2022-09-19,16:57:09.000,262,11017371,-795,0,1663606628,14125.415876099993,150.0780215699997,54873.42156504001 2022-09-19,16:57:10.000,262,11017391,-795,0,1663606629,14125.496711819993,150.09916895999777,54873.47047488001 2022-09-19,16:57:11.000,262,11017308,-795,0,1663606630,14125.415876099993,150.0921198299984,54873.41457792 2022-09-19,16:57:12.000,262,11017368,-795,0,1663606631,14125.361985620002,150.1062180900044,54873.31675824 2022-09-19,16:57:13.000,262,11017305,-795,0,1663606632,14125.294622519992,150.12031635000312,54873.30278400001 2022-09-19,16:57:14.000,262,11017384,-795,0,1663606633,14125.233995729992,150.176709389998,54873.29579688 2022-09-19,16:57:15.000,262,11017409,-795,0,1663606634,14125.220523110002,150.22605330000079,54873.26086128 2022-09-19,16:57:16.000,262,11017364,-795,0,1663606635,14125.186841559997,150.21900417000143,54873.15605448001 2022-09-19,16:57:17.000,262,11017346,-795,0,1663606636,14125.186841559997,150.22605330000079,54873.14906736 2022-09-19,16:57:18.000,262,11017391,-795,0,1663606637,14125.220523110002,150.22605330000079,54873.232912800006 2022-09-19,16:57:19.000,262,11017355,-795,0,1663606638,14125.227259419997,150.28244634000293,54873.17002872 2022-09-19,16:57:20.000,262,11017348,-795,0,1663606639,14125.240732040002,150.3247411199991,54873.19099008 2022-09-19,16:57:21.000,262,11017343,-795,0,1663606640,14125.233995729992,150.3388393799978,54873.14208024 2022-09-19,16:57:22.000,262,11017371,-795,0,1663606641,14125.173368939992,150.3388393799978,54873.044260560004 2022-09-19,16:57:23.000,262,11017339,-755,0,1663606642,14125.159896320001,150.3529376400038,54873.0931704 2022-09-19,16:57:24.000,262,11017390,-795,0,1663606643,14125.247468349997,150.43047807000403,54873.14906736 2022-09-19,16:57:25.000,262,11017367,-795,0,1663606644,14125.287886209997,150.4516254600021,54873.184002960006 2022-09-19,16:57:26.000,262,11017366,-795,0,1663606645,14125.314831449992,150.47277285000018,54873.12111888 2022-09-19,16:57:27.000,262,11017294,-795,0,1663606646,14125.247468349997,150.46572372000082,54873.03028632 2022-09-19,16:57:28.000,262,11017360,-795,0,1663606647,14125.267677279997,150.4868711099989,54873.03727344001 2022-09-19,16:57:29.000,262,11017379,-795,0,1663606648,14125.308095139997,150.52211676000297,54873.12111888 2022-09-19,16:57:30.000,262,11017386,-795,0,1663606649,14125.348512999997,150.49392023999826,54873.05823480001 2022-09-19,16:57:31.000,262,11017375,-795,0,1663606650,14125.274413589992,150.4868711099989,54873.03028632 2022-09-19,16:57:32.000,262,11017373,-795,0,1663606651,14125.388930859997,150.52916589000233,54873.0232992 2022-09-19,16:57:33.000,262,11017375,-795,0,1663606652,14125.402403480002,150.47277285000018,54873.0931704 2022-09-19,16:57:34.000,262,11017370,-795,0,1663606653,14125.483239200003,150.49392023999826,54873.13509312001 2022-09-19,16:57:35.000,262,11017323,-795,0,1663606654,14125.503448129988,150.4516254600021,54873.13509312001 2022-09-19,16:57:36.000,262,11017322,-755,0,1663606655,14125.483239200003,150.4375272000034,54873.10714464001 2022-09-19,16:57:37.000,262,11017382,-795,0,1663606656,14125.449557649998,150.39523241999996,54873.03028632 2022-09-19,16:57:38.000,262,11017356,-795,0,1663606657,14125.489975509998,150.4375272000034,54873.05823480001 2022-09-19,16:57:39.000,262,11017391,-795,0,1663606658,14125.523657059988,150.4375272000034,54873.10015752 2022-09-19,16:57:40.000,262,11017375,-795,0,1663606659,14125.604492779989,150.45867459000146,54873.17701584001 2022-09-19,16:57:41.000,262,11017381,-795,0,1663606660,14125.644910639989,150.45867459000146,54873.17002872 2022-09-19,16:57:42.000,262,11017363,-795,0,1663606661,14125.671855879998,150.4516254600021,54873.114131760005 2022-09-19,16:57:43.000,262,11017351,-795,0,1663606662,14125.739218979994,150.42342894000467,54873.1979772 2022-09-19,16:57:44.000,262,11017370,-795,0,1663606663,14125.739218979994,150.4516254600021,54873.17701584001 2022-09-19,16:57:45.000,262,11017377,-795,0,1663606664,14125.76616421999,150.43047807000403,54873.14208024 2022-09-19,16:57:46.000,262,11017361,-795,0,1663606665,14125.745955289989,150.45867459000146,54873.016312080006 2022-09-19,16:57:47.000,262,11017377,-795,0,1663606666,14125.772900529999,150.43047807000403,54873.07919616 2022-09-19,16:57:48.000,262,11017369,-795,0,1663606667,14125.83352732,150.43047807000403,54873.14208024 2022-09-19,16:57:49.000,262,11017372,-795,0,1663606668,14125.88741779999,150.42342894000467,54873.211951440004 2022-09-19,16:57:50.000,262,11017352,-635,0,1663606669,14125.921099349995,150.42342894000467,54873.1979772 2022-09-19,16:57:51.000,262,11017347,-795,0,1663606670,14125.88741779999,150.40228154999932,54873.07919616 2022-09-19,16:57:52.000,262,11017359,-795,0,1663606671,14125.99519876,150.4868711099989,54873.17002872 2022-09-19,16:57:53.000,262,11017347,-795,0,1663606672,14126.01540769,150.47277285000018,54873.13509312001 2022-09-19,16:57:54.000,262,11017399,-795,0,1663606673,14126.02888030999,150.47277285000018,54873.08618328001 2022-09-19,16:57:55.000,262,11017330,-795,0,1663606674,14126.143397579996,150.44457633000275,54873.23989992 2022-09-19,16:57:56.000,262,11017357,-795,0,1663606675,14126.230969609991,150.4516254600021,54873.27483552001 2022-09-19,16:57:57.000,262,11017377,-795,0,1663606676,14126.230969609991,150.43047807000403,54873.22592568001 2022-09-19,16:57:58.000,262,11017366,-795,0,1663606677,14126.251178539991,150.36703590000252,54873.23989992 2022-09-19,16:57:59.000,262,11017362,-795,0,1663606678,14126.291596399991,150.41637980999803,54873.27483552001 2022-09-19,16:58:00.000,262,11017383,-795,0,1663606679,14126.311805329991,150.3388393799978,54873.2678484 2022-09-19,16:58:01.000,262,11017375,-795,0,1663606680,14126.325277949996,150.28244634000293,54873.25387416001 2022-09-19,16:58:02.000,262,11017353,-795,0,1663606681,14126.291596399991,150.26834808000422,54873.211951440004 2022-09-19,16:58:03.000,262,11017355,-795,0,1663606682,14126.332014259991,150.21900417000143,54873.23989992 2022-09-19,16:58:04.000,262,11017384,-795,0,1663606683,14126.365695809996,150.25424981999822,54873.2678484 2022-09-19,16:58:05.000,262,11017411,-795,0,1663606684,14126.453267839992,150.15556199999992,54873.34470672001 2022-09-19,16:58:06.000,262,11017396,-795,0,1663606685,14126.486949389997,150.14851287000056,54873.351693840006 2022-09-19,16:58:07.000,262,11017374,-795,0,1663606686,14126.486949389997,150.1414637400012,54873.351693840006 2022-09-19,16:58:08.000,262,11017340,-795,0,1663606687,14126.473476769992,150.1414637400012,54873.26086128 2022-09-19,16:58:09.000,262,11017364,-795,0,1663606688,14126.520630940002,150.14851287000056,54873.31675824 2022-09-19,16:58:10.000,262,11017374,-795,0,1663606689,14126.486949389997,150.12736548000248,54873.29579688 2022-09-19,16:58:11.000,262,11017355,-795,0,1663606690,14126.547576179997,150.12031635000312,54873.330732480004 2022-09-19,16:58:12.000,262,11017383,-795,0,1663606691,14126.513894629992,150.15556199999992,54873.34470672001 2022-09-19,16:58:13.000,262,11017322,-795,0,1663606692,14126.527367249997,150.1414637400012,54873.3377196 2022-09-19,16:58:14.000,262,11017393,-795,0,1663606693,14126.662093450002,150.12031635000312,54873.36566808 2022-09-19,16:58:15.000,262,11017363,-795,0,1663606694,14126.628411899997,150.15556199999992,54873.37265520001 2022-09-19,16:58:16.000,262,11017417,-795,0,1663606695,14126.628411899997,150.176709389998,54873.34470672001 2022-09-19,16:58:17.000,262,11017362,-795,0,1663606696,14126.601466660002,150.21900417000143,54873.26086128 2022-09-19,16:58:18.000,262,11017385,-795,0,1663606697,14126.594730349992,150.21195504000207,54873.25387416001 2022-09-19,16:58:19.000,262,11017341,-795,0,1663606698,14126.608202969997,150.16261112999928,54873.31675824 2022-09-19,16:58:20.000,262,11017385,-795,0,1663606699,14126.655357139993,150.190807650004,54873.39361656001 2022-09-19,16:58:21.000,262,11017389,-795,0,1663606700,14126.695774999993,150.22605330000079,54873.281822640005 2022-09-19,16:58:22.000,262,11017347,-795,0,1663606701,14126.668829759998,150.24720068999886,54873.29579688 2022-09-19,16:58:23.000,262,11017340,-795,0,1663606702,14126.695774999993,150.24720068999886,54873.35868096 2022-09-19,16:58:24.000,262,11017359,-795,0,1663606703,14126.682302380003,150.26834808000422,54873.28880976 2022-09-19,16:58:25.000,262,11017353,-795,0,1663606704,14126.662093450002,150.25424981999822,54873.27483552001 2022-09-19,16:58:26.000,262,11017375,-795,0,1663606705,14126.621675590002,150.2894954700023,54873.1979772 2022-09-19,16:58:27.000,262,11017343,-795,0,1663606706,14126.608202969997,150.28244634000293,54873.163041600004 2022-09-19,16:58:28.000,262,11017362,-795,0,1663606707,14126.689038689998,150.27539721000358,54873.30278400001 2022-09-19,16:58:29.000,262,11017379,-795,0,1663606708,14126.662093450002,150.27539721000358,54873.26086128 2022-09-19,16:58:30.000,262,11017323,-795,0,1663606709,14126.641884520002,150.34588851000444,54873.281822640005 2022-09-19,16:58:31.000,262,11017402,-795,0,1663606710,14126.662093450002,150.31769198999973,54873.1979772 2022-09-19,16:58:32.000,262,11017346,-795,0,1663606711,14126.581257730002,150.39523241999996,54873.12111888 2022-09-19,16:58:33.000,262,11017341,-795,0,1663606712,14126.628411899997,150.33179024999845,54873.12111888 2022-09-19,16:58:34.000,262,11017376,-795,0,1663606713,14126.648620829998,150.3881832900006,54873.12111888 2022-09-19,16:58:35.000,262,11017331,-795,0,1663606714,14126.695774999993,150.3881832900006,54873.128106 2022-09-19,16:58:36.000,262,11017338,-795,0,1663606715,14126.695774999993,150.47277285000018,54873.08618328001 2022-09-19,16:58:37.000,262,11017367,-795,0,1663606716,14126.803555959988,150.4375272000034,54873.07220904 2022-09-19,16:58:38.000,262,11017368,-795,0,1663606717,14126.769874409998,150.5150676300036,54873.10015752 2022-09-19,16:58:39.000,262,11017363,-795,0,1663606718,14126.790083339998,150.54326415000105,54873.114131760005 2022-09-19,16:58:40.000,262,11017387,-795,0,1663606719,14126.776610719993,150.5996571900032,54873.12111888 2022-09-19,16:58:41.000,262,11017374,-795,0,1663606720,14126.837237509993,150.69129588000214,54873.0931704 2022-09-19,16:58:42.000,262,11017379,-795,0,1663606721,14126.803555959988,150.70539414000086,54873.016312080006 2022-09-19,16:58:43.000,262,11017393,-795,0,1663606722,14126.796819649993,150.72654152999894,54872.98836360001 2022-09-19,16:58:44.000,262,11017351,-795,0,1663606723,14126.884391679989,150.7335906599983,54873.07919616 2022-09-19,16:58:45.000,262,11017370,-795,0,1663606724,14126.877655369994,150.761787180003,54873.10714464001 2022-09-19,16:58:46.000,262,11017386,-795,0,1663606725,14126.837237509993,150.76883631000237,54873.065221920006 2022-09-19,16:58:47.000,262,11017360,-795,0,1663606726,14126.870919059998,150.74063978999766,54873.00233784 2022-09-19,16:58:48.000,262,11017354,-795,0,1663606727,14126.830501199998,150.76883631000237,54873.016312080006 2022-09-19,16:58:49.000,262,11017326,-795,0,1663606728,14126.830501199998,150.761787180003,54872.995350720004 2022-09-19,16:58:50.000,262,11017344,-795,0,1663606729,14126.850710129998,150.76883631000237,54873.03727344001 2022-09-19,16:58:51.000,262,11017361,-795,0,1663606730,14126.870919059998,150.76883631000237,54872.97438936 2022-09-19,16:58:52.000,262,11017371,-795,0,1663606731,14126.742929169988,150.71949239999958,54872.8835568 2022-09-19,16:58:53.000,262,11017344,-795,0,1663606732,14126.790083339998,150.74063978999766,54872.96740224001 2022-09-19,16:58:54.000,262,11017398,-795,0,1663606733,14126.803555959988,150.69129588000214,54873.05124768 2022-09-19,16:58:55.000,262,11017363,-795,0,1663606734,14126.769874409998,150.7335906599983,54872.96740224001 2022-09-19,16:58:56.000,262,11017380,-795,0,1663606735,14126.749665479998,150.72654152999894,54872.96740224001 2022-09-19,16:58:57.000,262,11017394,-795,0,1663606736,14126.641884520002,150.7476889200043,54872.82067272001 2022-09-19,16:58:58.000,262,11017399,-795,0,1663606737,14126.581257730002,150.72654152999894,54872.78573712 2022-09-19,16:58:59.000,262,11017362,-795,0,1663606738,14126.520630940002,150.6983450100015,54872.91849240001 2022-09-19,16:59:00.000,262,11017377,-795,0,1663606739,14126.493685699992,150.70539414000086,54872.89054392001 2022-09-19,16:59:01.000,262,11017366,-795,0,1663606740,14126.446531529997,150.69129588000214,54872.84163408001 2022-09-19,16:59:02.000,262,11017371,-795,0,1663606741,14126.439795220002,150.69129588000214,54872.85560832 2022-09-19,16:59:03.000,262,11017383,-795,0,1663606742,14126.412849979992,150.67014849000407,54872.68791744 2022-09-19,16:59:04.000,262,11017366,-795,0,1663606743,14126.325277949996,150.70539414000086,54872.77176288001 2022-09-19,16:59:05.000,262,11017394,-795,0,1663606744,14126.338750570001,150.68424675000279,54872.70189168001 2022-09-19,16:59:06.000,262,11017361,-795,0,1663606745,14126.305069019996,150.62080458000128,54872.680930320006 2022-09-19,16:59:07.000,262,11017365,-795,0,1663606746,14126.251178539991,150.64195196999935,54872.61804624 2022-09-19,16:59:08.000,262,11017339,-795,0,1663606747,14126.23770592,150.62080458000128,54872.5691364 2022-09-19,16:59:09.000,262,11017385,-795,0,1663606748,14126.23770592,150.61375545000192,54872.708878800004 2022-09-19,16:59:10.000,262,11017362,-795,0,1663606749,14126.19728806,150.5996571900032,54872.659968960004 2022-09-19,16:59:11.000,262,11017326,-795,0,1663606750,14126.17707913,150.6490010999987,54872.57612352 2022-09-19,16:59:12.000,262,11017377,-795,0,1663606751,14126.12992495999,150.65605022999807,54872.492278080004 2022-09-19,16:59:13.000,262,11017351,-795,0,1663606752,14126.11645234,150.69129588000214,54872.443368240005 2022-09-19,16:59:14.000,262,11017340,-795,0,1663606753,14126.12992495999,150.67719762000343,54872.52721368 2022-09-19,16:59:15.000,262,11017369,-795,0,1663606754,14126.163606509996,150.74063978999766,54872.541187920004 2022-09-19,16:59:16.000,262,11017373,-795,0,1663606755,14126.10971602999,150.7335906599983,54872.47830384 2022-09-19,16:59:17.000,262,11017380,-795,0,1663606756,14126.09624341,150.7829345700011,54872.48529096001 2022-09-19,16:59:18.000,262,11017366,-795,0,1663606757,14126.102979719995,150.7970328299998,54872.60407200001 2022-09-19,16:59:19.000,262,11017347,-795,0,1663606758,14126.06929816999,150.83227848000388,54872.52721368 2022-09-19,16:59:20.000,262,11017427,-795,0,1663606759,14126.07603448,150.93801543000154,54872.492278080004 2022-09-19,16:59:21.000,262,11017361,-795,0,1663606760,14126.062561859995,150.98735934000433,54872.50625232001 2022-09-19,16:59:22.000,262,11017341,-795,0,1663606761,14125.961517209995,151.0437523799992,54872.45734248 2022-09-19,16:59:23.000,262,11017383,-795,0,1663606762,14125.93457197,151.07194890000392,54872.394458400006 2022-09-19,16:59:24.000,262,11017339,-795,0,1663606763,14125.9547809,151.10014542000135,54872.513239440006 2022-09-19,16:59:25.000,262,11017377,-795,0,1663606764,14125.87394518,151.17063672000222,54872.513239440006 2022-09-19,16:59:26.000,262,11017375,-795,0,1663606765,14125.860472559994,151.19883323999966,54872.54817504 2022-09-19,16:59:27.000,262,11017331,-795,0,1663606766,14125.85373625,151.22702976000437,54872.45035536 2022-09-19,16:59:28.000,262,11017366,-795,0,1663606767,14125.779636839994,151.2411280200031,54872.36650992001 2022-09-19,16:59:29.000,262,11017299,-795,0,1663606768,14125.692064809999,151.29752105999796,54872.42240688 2022-09-19,16:59:30.000,262,11017416,-795,0,1663606769,14125.705537429989,151.34686497000075,54872.43638112001 2022-09-19,16:59:31.000,262,11017374,-795,0,1663606770,14125.658383259994,151.41735627000162,54872.46432960001 2022-09-19,16:59:32.000,262,11017378,-795,0,1663606771,14125.665119569989,151.49489670000185,54872.45035536 2022-09-19,16:59:33.000,262,11017362,-795,0,1663606772,14125.658383259994,151.51604408999992,54872.47131672 2022-09-19,16:59:34.000,262,11017372,-795,0,1663606773,14125.604492779989,151.54424061000464,54872.492278080004 2022-09-19,16:59:35.000,262,11017282,-795,0,1663606774,14125.644910639989,151.5865353900008,54872.4992652 2022-09-19,16:59:36.000,262,11017359,-795,0,1663606775,14125.577547539993,151.62178104000486,54872.492278080004 2022-09-19,16:59:37.000,262,11017331,-795,0,1663606776,14125.537129679993,151.66407582000102,54872.42240688 2022-09-19,16:59:38.000,262,11017377,-795,0,1663606777,14125.496711819993,151.70637060000445,54872.38048416 2022-09-19,16:59:39.000,262,11017356,-795,0,1663606778,14125.516920749993,151.7486653800006,54872.45035536 2022-09-19,16:59:40.000,262,11017358,-795,0,1663606779,14125.523657059988,151.74161625000124,54872.47830384 2022-09-19,16:59:41.000,262,11017355,-795,0,1663606780,14125.483239200003,151.82620581000083,54872.46432960001 2022-09-19,16:59:42.000,262,11017386,-795,0,1663606781,14125.436085029993,151.8473531999989,54872.38747128001 2022-09-19,16:59:43.000,262,11017329,-795,0,1663606782,14125.436085029993,151.8473531999989,54872.47830384 2022-09-19,16:59:44.000,262,11017360,-795,0,1663606783,14125.402403480002,151.90374624000106,54872.429394 2022-09-19,16:59:45.000,262,11017362,-795,0,1663606784,14125.395667169993,151.90374624000106,54872.47830384 2022-09-19,16:59:46.000,262,11017332,-795,0,1663606785,14125.375458239992,151.88964798000234,54872.443368240005 2022-09-19,16:59:47.000,262,11017398,-795,0,1663606786,14125.409139789997,151.93899188999785,54872.52721368 2022-09-19,16:59:48.000,262,11017385,-795,0,1663606787,14125.429348719998,151.91784449999977,54872.57612352 2022-09-19,16:59:49.000,262,11017386,-795,0,1663606788,14125.402403480002,151.9319427599985,54872.65298184001 2022-09-19,16:59:50.000,262,11017356,-795,0,1663606789,14125.395667169993,151.9319427599985,54872.59708488 2022-09-19,16:59:51.000,262,11017322,-795,0,1663606790,14125.361985620002,151.88964798000234,54872.57612352 2022-09-19,16:59:52.000,262,11017381,-795,0,1663606791,14125.301358830002,151.86850059000426,54872.492278080004 2022-09-19,16:59:53.000,262,11017291,-795,0,1663606792,14125.166632629996,151.88964798000234,54872.36650992001 2022-09-19,16:59:54.000,262,11017418,-795,0,1663606793,14125.314831449992,151.81915668000147,54872.52721368 2022-09-19,16:59:55.000,262,11017375,-795,0,1663606794,14125.220523110002,151.80505842000275,54872.562149280006 2022-09-19,16:59:56.000,262,11017376,-795,0,1663606795,14125.159896320001,151.8121075500021,54872.492278080004 2022-09-19,16:59:57.000,262,11017363,-795,0,1663606796,14125.132951079991,151.76981276999868,54872.513239440006 2022-09-19,16:59:58.000,262,11017377,-795,0,1663606797,14125.166632629996,151.74161625000124,54872.513239440006 2022-09-19,16:59:59.000,262,11017374,-795,0,1663606798,14125.173368939992,151.72751799000253,54872.5691364 2022-09-19,17:00:00.000,262,11017354,-795,0,1663606799,14125.180105250001,151.69227233999845,54872.52721368 2022-09-19,17:00:01.000,262,11017365,-795,0,1663606800,14125.193577869992,151.70637060000445,54872.541187920004 2022-09-19,17:00:02.000,262,11017379,-795,0,1663606801,14125.146423699996,151.72046886000317,54872.443368240005 2022-09-19,17:00:03.000,262,11017377,-795,0,1663606802,14125.03864274,151.69227233999845,54872.45035536 2022-09-19,17:00:04.000,262,11017367,-795,0,1663606803,14125.092533219991,151.6993214699978,54872.59708488 2022-09-19,17:00:05.000,262,11017380,-795,0,1663606804,14125.112742149991,151.70637060000445,54872.541187920004 2022-09-19,17:00:06.000,262,11017399,-795,0,1663606805,14125.126214769996,151.69227233999845,54872.53420080001 2022-09-19,17:00:07.000,262,11017356,-795,0,1663606806,14125.139687390001,151.67817407999974,54872.50625232001 2022-09-19,17:00:08.000,262,11017367,-795,0,1663606807,14125.220523110002,151.6852232099991,54872.54817504 2022-09-19,17:00:09.000,262,11017398,-795,0,1663606808,14125.207050489997,151.7134197300038,54872.52721368 2022-09-19,17:00:10.000,262,11017372,-795,0,1663606809,14125.267677279997,151.72751799000253,54872.541187920004 2022-09-19,17:00:11.000,262,11017375,-795,0,1663606810,14125.355249309992,151.75571450999996,54872.513239440006 2022-09-19,17:00:12.000,262,11017345,-795,0,1663606811,14125.301358830002,151.8121075500021,54872.42240688 2022-09-19,17:00:13.000,262,11017377,-795,0,1663606812,14125.368721929997,151.82620581000083,54872.47131672 2022-09-19,17:00:14.000,262,11017366,-795,0,1663606813,14125.409139789997,151.86850059000426,54872.5691364 2022-09-19,17:00:15.000,262,11017350,-795,0,1663606814,14125.483239200003,151.91784449999977,54872.5691364 2022-09-19,17:00:16.000,262,11017342,-795,0,1663606815,14125.489975509998,151.93899188999785,54872.52721368 2022-09-19,17:00:17.000,262,11017429,-795,0,1663606816,14125.469766579998,151.98128667000128,54872.40843264 2022-09-19,17:00:18.000,262,11017373,-795,0,1663606817,14125.503448129988,152.05177797000215,54872.48529096001 2022-09-19,17:00:19.000,262,11017343,-795,0,1663606818,14125.584283849988,152.12931840000238,54872.541187920004 2022-09-19,17:00:20.000,262,11017368,-795,0,1663606819,14125.651646949998,152.2421044799994,54872.541187920004 2022-09-19,17:00:21.000,262,11017365,-795,0,1663606820,14125.719010049994,152.2914483900022,54872.59009776 2022-09-19,17:00:22.000,262,11017388,-795,0,1663606821,14125.772900529999,152.38308708000113,54872.541187920004 2022-09-19,17:00:23.000,262,11017415,-795,0,1663606822,14125.793109459999,152.41833272999793,54872.55516216001 2022-09-19,17:00:24.000,262,11017386,-795,0,1663606823,14125.89415411,152.5029222900048,54872.513239440006 2022-09-19,17:00:25.000,262,11017415,-795,0,1663606824,14125.961517209995,152.6016101100031,54872.55516216001 2022-09-19,17:00:26.000,262,11017405,-795,0,1663606825,14125.981726139995,152.72144531999948,54872.5691364 2022-09-19,17:00:27.000,262,11017372,-795,0,1663606826,14125.98846244999,152.8271822700044,54872.45035536 2022-09-19,17:00:28.000,262,11017378,-795,0,1663606827,14126.06929816999,152.92587009000272,54872.541187920004 2022-09-19,17:00:29.000,262,11017377,-795,0,1663606828,14126.210760679991,152.92587009000272,54872.60407200001 2022-09-19,17:00:30.000,262,11017364,-795,0,1663606829,14126.298332710001,153.0104596500023,54872.68791744 2022-09-19,17:00:31.000,262,11017401,-795,0,1663606830,14126.385904739996,153.05980355999782,54872.65298184001 2022-09-19,17:00:32.000,262,11017387,-795,0,1663606831,14126.412849979992,153.16554051000276,54872.562149280006 2022-09-19,17:00:33.000,262,11017359,-795,0,1663606832,14126.500422010002,153.2219335500049,54872.62503336 2022-09-19,17:00:34.000,262,11017361,-795,0,1663606833,14126.614939279993,153.27832658999978,54872.59708488 2022-09-19,17:00:35.000,262,11017368,-795,0,1663606834,14126.682302380003,153.3206213700032,54872.62503336 2022-09-19,17:00:36.000,262,11017380,-795,0,1663606835,14126.742929169988,153.36996527999872,54872.58311064001 2022-09-19,17:00:37.000,262,11017379,-795,0,1663606836,14126.810292269998,153.36996527999872,54872.64599472 2022-09-19,17:00:38.000,262,11017388,-795,0,1663606837,14126.911336919999,153.37701440999808,54872.69490456 2022-09-19,17:00:39.000,262,11017299,-795,0,1663606838,14126.992172639999,153.38406354000472,54872.75778864 2022-09-19,17:00:40.000,262,11017376,-795,0,1663606839,14127.019117879994,153.42635832000087,54872.72285304001 2022-09-19,17:00:41.000,262,11017365,-795,0,1663606840,14127.11342622,153.4404565799996,54872.848621200006 2022-09-19,17:00:42.000,262,11017349,-795,0,1663606841,14127.14710776999,153.5038987500011,54872.77176288001 2022-09-19,17:00:43.000,262,11017344,-795,0,1663606842,14127.22794348999,153.51094788000046,54872.76477576 2022-09-19,17:00:44.000,262,11017395,-795,0,1663606843,14127.37614231,153.5038987500011,54872.897531040006 2022-09-19,17:00:45.000,262,11017375,-795,0,1663606844,14127.450241719991,153.51094788000046,54872.92547952 2022-09-19,17:00:46.000,262,11017379,-795,0,1663606845,14127.524341129996,153.6025865699994,54872.90451816 2022-09-19,17:00:47.000,262,11017350,-795,0,1663606846,14127.598440540001,153.59553744000004,54872.97438936 2022-09-19,17:00:48.000,262,11017360,-795,0,1663606847,14127.719694120002,153.67307787000027,54872.96740224001 2022-09-19,17:00:49.000,262,11017390,-795,0,1663606848,14127.807266149997,153.70832352000434,54872.995350720004 2022-09-19,17:00:50.000,262,11017388,-795,0,1663606849,14127.888101869998,153.7506183000005,54873.0232992 2022-09-19,17:00:51.000,262,11017360,-795,0,1663606850,14128.002619139988,153.82110960000136,54873.05124768 2022-09-19,17:00:52.000,262,11017376,-795,0,1663606851,14128.090191169998,153.8493061199988,54873.044260560004 2022-09-19,17:00:53.000,262,11017396,-795,0,1663606852,14128.177763199994,153.90569916000095,54873.114131760005 2022-09-19,17:00:54.000,262,11017360,-795,0,1663606853,14128.238389989994,154.00438697999925,54873.03727344001 2022-09-19,17:00:55.000,262,11017361,-795,0,1663606854,14128.400061429995,154.05373089000204,54873.20496432001 2022-09-19,17:00:56.000,262,11017390,-795,0,1663606855,14128.480897149995,154.11717306000355,54873.25387416001 2022-09-19,17:00:57.000,262,11017367,-795,0,1663606856,14128.521315009995,154.13832045000163,54873.19099008 2022-09-19,17:00:58.000,262,11017341,-795,0,1663606857,14128.58867810999,154.17356609999842,54873.232912800006 2022-09-19,17:00:59.000,262,11017397,-795,0,1663606858,14128.63583228,154.18061522999778,54873.211951440004 2022-09-19,17:01:00.000,262,11017363,-795,0,1663606859,14128.757085860001,154.2088117500025,54873.36566808 2022-09-19,17:01:01.000,262,11017395,-795,0,1663606860,14128.864866819997,154.16651696999907,54873.39361656001 2022-09-19,17:01:02.000,262,11017370,-795,0,1663606861,14128.885075749997,154.145369580001,54873.4075908 2022-09-19,17:01:03.000,262,11017383,-795,0,1663606862,14128.871603129992,154.0960256699982,54873.449513520005 2022-09-19,17:01:04.000,262,11017364,-795,0,1663606863,14128.965911469997,154.08192740999948,54873.42156504001 2022-09-19,17:01:05.000,262,11017342,-795,0,1663606864,14128.999593020002,154.0607800200014,54873.400603680006 2022-09-19,17:01:06.000,262,11017401,-795,0,1663606865,14129.093901359993,154.04668176000268,54873.477462 2022-09-19,17:01:07.000,262,11017351,-795,0,1663606866,14129.134319219993,153.96914133000246,54873.519384720006 2022-09-19,17:01:08.000,262,11017365,-795,0,1663606867,14129.168000769998,153.9620922000031,54873.50541048 2022-09-19,17:01:09.000,262,11017376,-795,0,1663606868,14129.215154939993,153.8986500300016,54873.56130744001 2022-09-19,17:01:10.000,262,11017404,-795,0,1663606869,14129.302726969989,153.8775026400035,54873.67310136 2022-09-19,17:01:11.000,262,11017340,-795,0,1663606870,14129.370090069999,153.84225698999944,54873.62419152 2022-09-19,17:01:12.000,262,11017374,-795,0,1663606871,14129.42398054999,153.78586395000457,54873.56130744001 2022-09-19,17:01:13.000,262,11017330,-795,0,1663606872,14129.518288889994,153.7153726500037,54873.65214 2022-09-19,17:01:14.000,262,11017368,-795,0,1663606873,14129.66648770999,153.687176129999,54873.59624304 2022-09-19,17:01:15.000,262,11017366,-795,0,1663606874,14129.740587119995,153.64488135000283,54873.74995968 2022-09-19,17:01:16.000,262,11017415,-795,0,1663606875,14129.85510439,153.67307787000027,54873.687075600006 2022-09-19,17:01:17.000,262,11017387,-795,0,1663606876,14129.935940110001,153.64488135000283,54873.735985440006 2022-09-19,17:01:18.000,262,11017396,-795,0,1663606877,14130.036984760001,153.59553744000004,54873.7918824 2022-09-19,17:01:19.000,262,11017380,-795,0,1663606878,14130.097611550002,153.54619353000453,54873.84079224 2022-09-19,17:01:20.000,262,11017388,-795,0,1663606879,14130.198656200002,153.56029179000325,54873.80585664001 2022-09-19,17:01:21.000,262,11017368,-795,0,1663606880,14130.292964539993,153.53209526999854,54873.903676320006 2022-09-19,17:01:22.000,262,11017353,-795,0,1663606881,14130.292964539993,153.49684962000174,54873.76393392 2022-09-19,17:01:23.000,262,11017416,-795,0,1663606882,14130.319909780002,153.4686531000043,54873.8617536 2022-09-19,17:01:24.000,262,11017385,-795,0,1663606883,14130.407481809998,153.48275136000302,54873.94559904001 2022-09-19,17:01:25.000,262,11017358,-795,0,1663606884,14130.508526459998,153.43340745000023,54873.92463768001 2022-09-19,17:01:26.000,262,11017343,-795,0,1663606885,14130.535471699994,153.4686531000043,54873.99450888001 2022-09-19,17:01:27.000,262,11017353,-795,0,1663606886,14130.562416939989,153.4545548399983,54873.99450888001 2022-09-19,17:01:28.000,262,11017385,-795,0,1663606887,14130.649988969999,153.43340745000023,54873.98053464 2022-09-19,17:01:29.000,262,11017344,-795,0,1663606888,14130.68367051999,153.4404565799996,54873.98752176 2022-09-19,17:01:30.000,262,11017365,-795,0,1663606889,14130.69040683,153.42635832000087,54874.0364316 2022-09-19,17:01:31.000,262,11017417,-795,0,1663606890,14130.656725279994,153.4193091900015,54874.01547024001 2022-09-19,17:01:32.000,262,11017401,-795,0,1663606891,14130.737560999994,153.4193091900015,54874.02944448 2022-09-19,17:01:33.000,262,11017362,-795,0,1663606892,14130.82513302999,153.38406354000472,54874.14822552 2022-09-19,17:01:34.000,262,11017389,-795,0,1663606893,14130.818396719995,153.42635832000087,54874.16219976001 2022-09-19,17:01:35.000,262,11017359,-795,0,1663606894,14130.88575981999,153.42635832000087,54874.16219976001 2022-09-19,17:01:36.000,262,11017391,-795,0,1663606895,14130.88575981999,153.4052109300028,54874.07835432 2022-09-19,17:01:37.000,262,11017362,-795,0,1663606896,14130.96659553999,153.42635832000087,54874.23207096001 2022-09-19,17:01:38.000,262,11017387,-795,0,1663606897,14130.97333185,153.42635832000087,54874.1063028 2022-09-19,17:01:39.000,262,11017383,-795,0,1663606898,14130.980068159995,153.46160396999767,54874.15521264 2022-09-19,17:01:40.000,262,11017371,-795,0,1663606899,14131.128266979991,153.48275136000302,54874.26700656 2022-09-19,17:01:41.000,262,11017361,-795,0,1663606900,14131.182157459996,153.52504613999918,54874.29495504 2022-09-19,17:01:42.000,262,11017393,-795,0,1663606901,14131.168684839991,153.5673409200026,54874.26001944001 2022-09-19,17:01:43.000,262,11017362,-795,0,1663606902,14131.215839010001,153.54619353000453,54874.25303232 2022-09-19,17:01:44.000,262,11017325,-795,0,1663606903,14131.249520559992,153.53209526999854,54874.25303232 2022-09-19,17:01:45.000,262,11017342,-795,0,1663606904,14131.229311629992,153.5391443999979,54874.30194216 2022-09-19,17:01:46.000,262,11017366,-795,0,1663606905,14131.229311629992,153.5673409200026,54874.3159164 2022-09-19,17:01:47.000,262,11017349,-795,0,1663606906,14131.215839010001,153.57439005000197,54874.29495504 2022-09-19,17:01:48.000,262,11017315,-795,0,1663606907,14131.289938419992,153.61668482999812,54874.35085200001 2022-09-19,17:01:49.000,262,11017349,-795,0,1663606908,14131.310147349992,153.63783222000347,54874.35085200001 2022-09-19,17:01:50.000,262,11017373,-795,0,1663606909,14131.330356279992,153.6660287400009,54874.3159164 2022-09-19,17:01:51.000,262,11017370,-795,0,1663606910,14131.390983069992,153.687176129999,54874.43469744 2022-09-19,17:01:52.000,262,11017338,-795,0,1663606911,14131.404455689997,153.74356917000114,54874.37880048001 2022-09-19,17:01:53.000,262,11017394,-795,0,1663606912,14131.417928310002,153.73652004000178,54874.46264592 2022-09-19,17:01:54.000,262,11017294,-795,0,1663606913,14131.451609859992,153.74356917000114,54874.336877760004 2022-09-19,17:01:55.000,262,11017285,-795,0,1663606914,14131.431400929992,153.7506183000005,54874.4207232 2022-09-19,17:01:56.000,262,11017372,-795,0,1663606915,14131.492027719993,153.76471655999921,54874.39277472 2022-09-19,17:01:57.000,262,11017350,-795,0,1663606916,14131.512236649993,153.687176129999,54874.49758152001 2022-09-19,17:01:58.000,262,11017362,-795,0,1663606917,14131.566127129998,153.70832352000434,54874.53251712 2022-09-19,17:01:59.000,262,11017392,-795,0,1663606918,14131.593072369993,153.6660287400009,54874.51854288001 2022-09-19,17:02:00.000,262,11017375,-795,0,1663606919,14131.566127129998,153.61668482999812,54874.504568640004 2022-09-19,17:02:01.000,262,11017327,-795,0,1663606920,14131.512236649993,153.58143918000133,54874.41373608 2022-09-19,17:02:02.000,262,11017388,-795,0,1663606921,14131.572863439993,153.58848831000068,54874.49758152001 2022-09-19,17:02:03.000,262,11017422,-795,0,1663606922,14131.566127129998,153.54619353000453,54874.46963304 2022-09-19,17:02:04.000,262,11017337,-795,0,1663606923,14131.599808679988,153.49684962000174,54874.574439840006 2022-09-19,17:02:05.000,262,11017386,-795,0,1663606924,14131.646962849998,153.48980049000238,54874.58841408 2022-09-19,17:02:06.000,262,11017360,-795,0,1663606925,14131.606544989998,153.4686531000043,54874.51854288001 2022-09-19,17:02:07.000,262,11017360,-795,0,1663606926,14131.694117019993,153.47570223000366,54874.623349680005 2022-09-19,17:02:08.000,262,11017326,-795,0,1663606927,14131.680644399989,153.48980049000238,54874.60937544 2022-09-19,17:02:09.000,262,11017370,-795,0,1663606928,14131.667171779998,153.48980049000238,54874.51854288001 2022-09-19,17:02:10.000,262,11017331,-795,0,1663606929,14131.700853329989,153.48275136000302,54874.6303368 2022-09-19,17:02:11.000,262,11017365,-795,0,1663606930,14131.714325949994,153.4193091900015,54874.63732392 2022-09-19,17:02:12.000,262,11017360,-795,0,1663606931,14131.700853329989,153.41226006000215,54874.623349680005 2022-09-19,17:02:13.000,262,11017377,-795,0,1663606932,14131.721062259989,153.3417687600013,54874.623349680005 2022-09-19,17:02:14.000,262,11017360,-795,0,1663606933,14131.828843219999,153.3417687600013,54874.67924664 2022-09-19,17:02:15.000,262,11017346,-795,0,1663606934,14131.849052149999,153.36996527999872,54874.623349680005 2022-09-19,17:02:16.000,262,11017391,-795,0,1663606935,14131.896206319994,153.34881789000065,54874.73514360001 2022-09-19,17:02:17.000,262,11017375,-795,0,1663606936,14131.916415249994,153.3065231100045,54874.693220880006 2022-09-19,17:02:18.000,262,11017377,-795,0,1663606937,14131.96356941999,153.2571792000017,54874.72815648 2022-09-19,17:02:19.000,262,11017400,-795,0,1663606938,14132.02419620999,153.2571792000017,54874.79802768 2022-09-19,17:02:20.000,262,11017333,-795,0,1663606939,14132.057877759995,153.23603181000362,54874.874886 2022-09-19,17:02:21.000,262,11017335,-795,0,1663606940,14132.10503192999,153.22898268000426,54874.81200192001 2022-09-19,17:02:22.000,262,11017356,-795,0,1663606941,14132.118504549995,153.17963877000147,54874.82597616 2022-09-19,17:02:23.000,262,11017339,-795,0,1663606942,14132.158922409995,153.1937370300002,54874.9447572 2022-09-19,17:02:24.000,262,11017381,-795,0,1663606943,14132.20607657999,153.20078615999955,54874.93777008 2022-09-19,17:02:25.000,262,11017376,-795,0,1663606944,14132.21281289,153.17258964000212,54874.9447572 2022-09-19,17:02:26.000,262,11017355,-795,0,1663606945,14132.158922409995,153.11619659999997,54874.86789888 2022-09-19,17:02:27.000,262,11017376,-795,0,1663606946,14132.25323075,153.06685269000445,54874.97969280001 2022-09-19,17:02:28.000,262,11017387,-795,0,1663606947,14132.24649443999,153.05980355999782,54875.06353824 2022-09-19,17:02:29.000,262,11017343,-795,0,1663606948,14132.23302182,153.03160704000038,54875.077512480006 2022-09-19,17:02:30.000,262,11017322,-795,0,1663606949,14132.259967059996,153.00341052000294,54875.09847384001 2022-09-19,17:02:31.000,262,11017385,-795,0,1663606950,14132.33406647,152.93291922000208,54875.175332160004 2022-09-19,17:02:32.000,262,11017352,-795,0,1663606951,14132.280175989996,152.87652617999993,54875.13340944 2022-09-19,17:02:33.000,262,11017396,-795,0,1663606952,14132.259967059996,152.79193662000034,54875.14738368001 2022-09-19,17:02:34.000,262,11017360,-795,0,1663606953,14132.19260396,152.7355435799982,54875.09847384001 2022-09-19,17:02:35.000,262,11017372,-795,0,1663606954,14132.12524085999,152.67210141000396,54875.04956400001 2022-09-19,17:02:36.000,262,11017390,-795,0,1663606955,14132.14544978999,152.55931532999966,54875.25219048 2022-09-19,17:02:37.000,262,11017368,-795,0,1663606956,14132.17239503,152.50997142000415,54875.245203360006 2022-09-19,17:02:38.000,262,11017387,-795,0,1663606957,14132.098295619995,152.44652925000264,54875.27315184 2022-09-19,17:02:39.000,262,11017345,-795,0,1663606958,14132.017459899995,152.34784143000434,54875.14039656 2022-09-19,17:02:40.000,262,11017377,-795,0,1663606959,14132.04440513999,152.28439926000283,54875.16834504001 2022-09-19,17:02:41.000,262,11017367,-795,0,1663606960,14132.03093252,152.19980970000324,54875.1543708 2022-09-19,17:02:42.000,262,11017362,-795,0,1663606961,14131.98377834999,152.13636753000173,54875.04956400001 2022-09-19,17:02:43.000,262,11017353,-795,0,1663606962,14131.99051466,152.03767971000343,54875.126422320005 2022-09-19,17:02:44.000,262,11017365,-795,0,1663606963,14132.07135038,151.93899188999785,54875.2591776 2022-09-19,17:02:45.000,262,11017384,-795,0,1663606964,14132.06461406999,151.8473531999989,54875.23821624001 2022-09-19,17:02:46.000,262,11017377,-795,0,1663606965,14132.03093252,151.76981276999868,54875.245203360006 2022-09-19,17:02:47.000,262,11017347,-795,0,1663606966,14131.98377834999,151.70637060000445,54875.126422320005 2022-09-19,17:02:48.000,262,11017303,-795,0,1663606967,14132.017459899995,151.64292843000294,54875.16834504001 2022-09-19,17:02:49.000,262,11017368,-795,0,1663606968,14132.00398727999,151.6006336499995,54875.175332160004 2022-09-19,17:02:50.000,262,11017387,-795,0,1663606969,14131.99051466,151.5019458300012,54875.16834504001 2022-09-19,17:02:51.000,262,11017405,-795,0,1663606970,14132.017459899995,151.41030714000226,54875.20328064 2022-09-19,17:02:52.000,262,11017377,-795,0,1663606971,14132.05114145,151.34686497000075,54875.21026776 2022-09-19,17:02:53.000,262,11017376,-755,0,1663606972,14132.10503192999,151.2411280200031,54875.23821624001 2022-09-19,17:02:54.000,262,11017377,-795,0,1663606973,14132.12524085999,151.21293149999838,54875.27315184 2022-09-19,17:02:55.000,262,11017348,-795,0,1663606974,14132.118504549995,151.17768585000158,54875.26616472001 2022-09-19,17:02:56.000,262,11017355,-795,0,1663606975,14132.02419620999,151.17063672000222,54875.11943520001 2022-09-19,17:02:57.000,262,11017376,-795,0,1663606976,14132.04440513999,151.1283419399988,54875.16135792 2022-09-19,17:02:58.000,262,11017384,-795,0,1663606977,14132.078086689995,151.1283419399988,54875.18231928 2022-09-19,17:02:59.000,262,11017357,-795,0,1663606978,14132.057877759995,151.1071945500007,54875.196293520006 2022-09-19,17:03:00.000,262,11017371,-795,0,1663606979,14132.04440513999,151.07899803000328,54875.30808744 2022-09-19,17:03:01.000,262,11017372,-795,0,1663606980,14132.02419620999,151.05785063999792,54875.35699728001 2022-09-19,17:03:02.000,262,11017376,-795,0,1663606981,14131.977042039995,151.02260499000113,54875.31507456001 2022-09-19,17:03:03.000,262,11017354,-795,0,1663606982,14131.92988787,151.03670324999985,54875.27315184 2022-09-19,17:03:04.000,262,11017384,-795,0,1663606983,14131.92988787,150.97326107999834,54875.33603592001 2022-09-19,17:03:05.000,262,11017374,-795,0,1663606984,14131.94336048999,150.92391717000282,54875.26616472001 2022-09-19,17:03:06.000,262,11017380,-795,0,1663606985,14131.916415249994,150.87457326000003,54875.26616472001 2022-09-19,17:03:07.000,262,11017388,-795,0,1663606986,14131.86252476999,150.88867151999875,54875.25219048 2022-09-19,17:03:08.000,262,11017407,-795,0,1663606987,14131.88273369999,150.82522935000452,54875.23122912 2022-09-19,17:03:09.000,262,11017348,-795,0,1663606988,14131.90967894,150.81113108999853,54875.30808744 2022-09-19,17:03:10.000,262,11017367,-795,0,1663606989,14131.849052149999,150.80408195999917,54875.31507456001 2022-09-19,17:03:11.000,262,11017397,-795,0,1663606990,14131.889470009999,150.761787180003,54875.28712608001 2022-09-19,17:03:12.000,262,11017402,-795,0,1663606991,14131.88273369999,150.7335906599983,54875.21026776 2022-09-19,17:03:13.000,262,11017378,-795,0,1663606992,14131.86252476999,150.67719762000343,54875.13340944 2022-09-19,17:03:14.000,262,11017381,-795,0,1663606993,14131.936624179994,150.6490010999987,54875.21725488001 2022-09-19,17:03:15.000,262,11017355,-795,0,1663606994,14131.9500968,150.64195196999935,54875.245203360006 2022-09-19,17:03:16.000,262,11017371,-795,0,1663606995,14132.037668829995,150.61375545000192,54875.294113200005 2022-09-19,17:03:17.000,262,11017385,-795,0,1663606996,14131.997250969995,150.5996571900032,54875.23821624001 2022-09-19,17:03:18.000,262,11017369,-795,0,1663606997,14131.98377834999,150.59260806000384,54875.28712608001 2022-09-19,17:03:19.000,262,11017366,-795,0,1663606998,14131.99051466,150.5150676300036,54875.33603592001 2022-09-19,17:03:20.000,262,11017372,-795,0,1663606999,14131.98377834999,150.4868711099989,54875.28013896 2022-09-19,17:03:21.000,262,11017370,-795,0,1663607000,14131.936624179994,150.47277285000018,54875.26616472001 2022-09-19,17:03:22.000,262,11017388,-795,0,1663607001,14131.896206319994,150.37408503000188,54875.245203360006 2022-09-19,17:03:23.000,262,11017370,-795,0,1663607002,14131.808634289999,150.34588851000444,54875.18231928 2022-09-19,17:03:24.000,262,11017366,-795,0,1663607003,14131.88273369999,150.2894954700023,54875.294113200005 2022-09-19,17:03:25.000,262,11017397,-795,0,1663607004,14131.849052149999,150.26129895000486,54875.35699728001 2022-09-19,17:03:26.000,262,11017398,-795,0,1663607005,14131.828843219999,150.18375852000463,54875.37795864 2022-09-19,17:03:27.000,262,11017324,-795,0,1663607006,14131.714325949994,150.1414637400012,54875.25219048 2022-09-19,17:03:28.000,262,11017368,-795,0,1663607007,14131.633490229993,150.06392331000097,54875.28712608001 2022-09-19,17:03:29.000,262,11017385,-795,0,1663607008,14131.606544989998,150.01457939999818,54875.294113200005 2022-09-19,17:03:30.000,262,11017378,-795,0,1663607009,14131.539181890003,149.92294070999924,54875.245203360006 2022-09-19,17:03:31.000,262,11017377,-795,0,1663607010,14131.471818789993,149.88064593000308,54875.294113200005 2022-09-19,17:03:32.000,262,11017372,-795,0,1663607011,14131.417928310002,149.86654767000437,54875.23122912 2022-09-19,17:03:33.000,262,11017407,-795,0,1663607012,14131.417928310002,149.80310550000286,54875.224242000004 2022-09-19,17:03:34.000,262,11017383,-795,0,1663607013,14131.411191999992,149.7114668100039,54875.23122912 2022-09-19,17:03:35.000,262,11017283,-795,0,1663607014,14131.377510450002,149.65507377000176,54875.20328064 2022-09-19,17:03:36.000,262,11017364,-795,0,1663607015,14131.384246759997,149.6198281199977,54875.1543708 2022-09-19,17:03:37.000,262,11017358,-795,0,1663607016,14131.289938419992,149.5845824700009,54875.02161552001 2022-09-19,17:03:38.000,262,11017395,-795,0,1663607017,14131.283202109997,149.56343508000282,54875.09847384001 2022-09-19,17:03:39.000,262,11017351,-795,0,1663607018,14131.283202109997,149.57048421000218,54875.0844996 2022-09-19,17:03:40.000,262,11017403,-795,0,1663607019,14131.283202109997,149.54228769000474,54875.16135792 2022-09-19,17:03:41.000,262,11017381,-795,0,1663607020,14131.256256870001,149.51409117000003,54875.14738368001 2022-09-19,17:03:42.000,262,11017387,-795,0,1663607021,14131.262993179997,149.5211402999994,54875.14039656 2022-09-19,17:03:43.000,262,11017336,-795,0,1663607022,14131.188893769991,149.51409117000003,54875.02161552001 2022-09-19,17:03:44.000,262,11017337,-795,0,1663607023,14131.215839010001,149.49294378000195,54875.056551120004 2022-09-19,17:03:45.000,262,11017361,-795,0,1663607024,14131.222575319996,149.44359986999916,54875.056551120004 2022-09-19,17:03:46.000,262,11017362,-795,0,1663607025,14131.215839010001,149.4365507399998,54874.97969280001 2022-09-19,17:03:47.000,262,11017395,-795,0,1663607026,14131.175421150001,149.41540335000172,54874.93078296001 2022-09-19,17:03:48.000,262,11017364,-795,0,1663607027,14131.215839010001,149.38015769999765,54874.97270568 2022-09-19,17:03:49.000,262,11017370,-795,0,1663607028,14131.242784249996,149.31671553000342,54875.07052536001 2022-09-19,17:03:50.000,262,11017390,-795,0,1663607029,14131.222575319996,149.2885190099987,54875.06353824 2022-09-19,17:03:51.000,262,11017355,-795,0,1663607030,14131.229311629992,149.26032249000127,54875.07052536001 2022-09-19,17:03:52.000,262,11017359,-795,0,1663607031,14131.195630080001,149.19688031999976,54874.89584736 2022-09-19,17:03:53.000,262,11017343,-795,0,1663607032,14131.215839010001,149.11229076000018,54874.91680872 2022-09-19,17:03:54.000,262,11017371,-795,0,1663607033,14131.296674730002,149.09819250000146,54874.98667992 2022-09-19,17:03:55.000,262,11017383,-795,0,1663607034,14131.269729489992,149.03475032999995,54875.00065416001 2022-09-19,17:03:56.000,262,11017389,-795,0,1663607035,14131.296674730002,148.9924555500038,54874.90283448001 2022-09-19,17:03:57.000,262,11017349,-795,0,1663607036,14131.330356279992,148.97130815999844,54874.88187312001 2022-09-19,17:03:58.000,262,11017341,-795,0,1663607037,14131.364037829997,148.943111640001,54874.874886 2022-09-19,17:03:59.000,262,11017313,-795,0,1663607038,14131.404455689997,148.9078659900042,54874.9447572 2022-09-19,17:04:00.000,262,11017389,-795,0,1663607039,14131.465082479997,148.90081686000485,54874.98667992 2022-09-19,17:04:01.000,262,11017415,-795,0,1663607040,14131.424664619997,148.88671859999886,54874.97270568 2022-09-19,17:04:02.000,262,11017370,-795,0,1663607041,14131.404455689997,148.89376772999822,54874.874886 2022-09-19,17:04:03.000,262,11017361,-795,0,1663607042,14131.384246759997,148.88671859999886,54874.89584736 2022-09-19,17:04:04.000,262,11017394,-795,0,1663607043,14131.411191999992,148.8796694699995,54875.028602640006 2022-09-19,17:04:05.000,262,11017381,-795,0,1663607044,14131.397719380002,148.89376772999822,54875.04257688 2022-09-19,17:04:06.000,262,11017386,-795,0,1663607045,14131.343828899997,148.943111640001,54875.0146284 2022-09-19,17:04:07.000,262,11017356,-795,0,1663607046,14131.276465800001,148.95016077000037,54874.84693752 2022-09-19,17:04:08.000,262,11017375,-795,0,1663607047,14131.337092590002,149.00655381000252,54874.93078296001 2022-09-19,17:04:09.000,262,11017387,-755,0,1663607048,14131.337092590002,149.0417994599993,54874.98667992 2022-09-19,17:04:10.000,262,11017353,-795,0,1663607049,14131.316883660002,149.10524163000082,54874.9447572 2022-09-19,17:04:11.000,262,11017371,-795,0,1663607050,14131.357301520002,149.13343814999826,54874.95174432001 2022-09-19,17:04:12.000,262,11017362,-795,0,1663607051,14131.323619969997,149.16868380000233,54874.89584736 2022-09-19,17:04:13.000,262,11017378,-795,0,1663607052,14131.404455689997,149.1898311900004,54874.97969280001 2022-09-19,17:04:14.000,262,11017390,-795,0,1663607053,14131.384246759997,149.20392944999912,54874.97270568 2022-09-19,17:04:15.000,262,11017372,-795,0,1663607054,14131.323619969997,149.18278206000105,54874.90283448001 2022-09-19,17:04:16.000,262,11017365,-795,0,1663607055,14131.269729489992,149.2391751000032,54874.81898904 2022-09-19,17:04:17.000,262,11017369,-795,0,1663607056,14131.256256870001,149.20392944999912,54874.79802768 2022-09-19,17:04:18.000,262,11017394,-795,0,1663607057,14131.269729489992,149.1898311900004,54874.8050148 2022-09-19,17:04:19.000,262,11017345,-795,0,1663607058,14131.249520559992,149.19688031999976,54874.85392464001 2022-09-19,17:04:20.000,262,11017375,-795,0,1663607059,14131.262993179997,149.14753641000425,54874.86789888 2022-09-19,17:04:21.000,262,11017375,-795,0,1663607060,14131.121530669996,149.10524163000082,54874.65828528 2022-09-19,17:04:22.000,262,11017385,-795,0,1663607061,14131.168684839991,149.08409424000274,54874.83296328001 2022-09-19,17:04:23.000,262,11017391,-795,0,1663607062,14131.13500329,149.0277012000006,54874.82597616 2022-09-19,17:04:24.000,262,11017385,-795,0,1663607063,14131.09458543,149.02065207000123,54874.77706632 2022-09-19,17:04:25.000,262,11017387,-795,0,1663607064,14130.95312292,148.9783572899978,54874.70719512 2022-09-19,17:04:26.000,262,11017393,-795,0,1663607065,14130.980068159995,148.95720989999973,54874.6303368 2022-09-19,17:04:27.000,262,11017388,-795,0,1663607066,14130.980068159995,148.88671859999886,54874.7700792 2022-09-19,17:04:28.000,262,11017373,-795,0,1663607067,14130.97333185,148.9290133800023,54874.73514360001 2022-09-19,17:04:29.000,262,11017379,-795,0,1663607068,14130.95312292,148.88671859999886,54874.81898904 2022-09-19,17:04:30.000,262,11017382,-795,0,1663607069,14130.92617767999,148.89376772999822,54874.76309208001 2022-09-19,17:04:31.000,262,11017364,-795,0,1663607070,14130.95312292,148.88671859999886,54874.75610496 2022-09-19,17:04:32.000,262,11017354,-795,0,1663607071,14130.858814579995,148.93606251000165,54874.60937544 2022-09-19,17:04:33.000,262,11017357,-795,0,1663607072,14130.89249613,148.92196425000293,54874.6303368 2022-09-19,17:04:34.000,262,11017390,-795,0,1663607073,14130.939650299995,148.9783572899978,54874.64431104001 2022-09-19,17:04:35.000,262,11017387,-795,0,1663607074,14131.040694949996,148.99950468000316,54874.70719512 2022-09-19,17:04:36.000,262,11017362,-795,0,1663607075,14131.03395864,149.08409424000274,54874.6303368 2022-09-19,17:04:37.000,262,11017357,-795,0,1663607076,14131.09458543,149.11229076000018,54874.700208 2022-09-19,17:04:38.000,262,11017402,-795,0,1663607077,14131.168684839991,149.1545855400036,54874.64431104001 2022-09-19,17:04:39.000,262,11017427,-795,0,1663607078,14131.256256870001,149.20392944999912,54874.66527240001 2022-09-19,17:04:40.000,262,11017352,-795,0,1663607079,14131.296674730002,149.22507684000448,54874.71418224001 2022-09-19,17:04:41.000,262,11017365,-795,0,1663607080,14131.289938419992,149.2532733600019,54874.721169360004 2022-09-19,17:04:42.000,262,11017358,-795,0,1663607081,14131.296674730002,149.2885190099987,54874.61636256001 2022-09-19,17:04:43.000,262,11017410,-795,0,1663607082,14131.289938419992,149.3026172700047,54874.61636256001 2022-09-19,17:04:44.000,262,11017328,-795,0,1663607083,14131.384246759997,149.2532733600019,54874.70719512 2022-09-19,17:04:45.000,262,11017389,-795,0,1663607084,14131.390983069992,149.31671553000342,54874.70719512 2022-09-19,17:04:46.000,262,11017351,-795,0,1663607085,14131.404455689997,149.30966640000406,54874.74911784 2022-09-19,17:04:47.000,262,11017310,-795,0,1663607086,14131.411191999992,149.30966640000406,54874.693220880006 2022-09-19,17:04:48.000,262,11017364,-795,0,1663607087,14131.465082479997,149.26737162000063,54874.70719512 2022-09-19,17:04:49.000,262,11017352,-795,0,1663607088,14131.532445579993,149.2391751000032,54874.75610496 2022-09-19,17:04:50.000,262,11017397,-795,0,1663607089,14131.559390820003,149.1757329300017,54874.742130720006 2022-09-19,17:04:51.000,262,11017358,-795,0,1663607090,14131.599808679988,149.1404872800049,54874.742130720006 2022-09-19,17:04:52.000,262,11017398,-795,0,1663607091,14131.579599749988,149.14753641000425,54874.73514360001 2022-09-19,17:04:53.000,262,11017357,-795,0,1663607092,14131.593072369993,149.11229076000018,54874.72815648 2022-09-19,17:04:54.000,262,11017356,-795,0,1663607093,14131.673908089993,149.10524163000082,54874.81200192001 2022-09-19,17:04:55.000,262,11017341,-795,0,1663607094,14131.633490229993,149.1404872800049,54874.83296328001 2022-09-19,17:04:56.000,262,11017369,-795,0,1663607095,14131.620017609988,149.09819250000146,54874.874886 2022-09-19,17:04:57.000,262,11017366,-795,0,1663607096,14131.606544989998,149.0911433700021,54874.73514360001 2022-09-19,17:04:58.000,262,11017360,-795,0,1663607097,14131.572863439993,149.09819250000146,54874.73514360001 2022-09-19,17:04:59.000,262,11017351,-795,0,1663607098,14131.532445579993,149.11933988999954,54874.70719512 2022-09-19,17:05:00.000,262,11017350,-795,0,1663607099,14131.646962849998,149.1263890199989,54874.81898904 2022-09-19,17:05:01.000,262,11017367,-795,0,1663607100,14131.640226539988,149.16868380000233,54874.84693752 2022-09-19,17:05:02.000,262,11017351,-795,0,1663607101,14131.667171779998,149.22507684000448,54874.79802768 2022-09-19,17:05:03.000,262,11017332,-795,0,1663607102,14131.707589639998,149.26032249000127,54874.909821600006 2022-09-19,17:05:04.000,262,11017391,-795,0,1663607103,14131.741271189989,149.31671553000342,54874.909821600006 2022-09-19,17:05:05.000,262,11017385,-795,0,1663607104,14131.721062259989,149.3731085699983,54874.92379584 2022-09-19,17:05:06.000,262,11017379,-795,0,1663607105,14131.646962849998,149.45064899999852,54874.79802768 2022-09-19,17:05:07.000,262,11017385,-795,0,1663607106,14131.613281299993,149.4999929100013,54874.89584736 2022-09-19,17:05:08.000,262,11017387,-795,0,1663607107,14131.721062259989,149.52818942999875,54874.958731440005 2022-09-19,17:05:09.000,262,11017354,-795,0,1663607108,14131.734534879994,149.57048421000218,54875.00065416001 2022-09-19,17:05:10.000,262,11017378,-795,0,1663607109,14131.707589639998,149.59868072999961,54874.99366704 2022-09-19,17:05:11.000,262,11017345,-795,0,1663607110,14131.700853329989,149.60572985999897,54875.04257688 2022-09-19,17:05:12.000,262,11017374,-795,0,1663607111,14131.714325949994,149.6832702899992,54874.9447572 2022-09-19,17:05:13.000,262,11017377,-795,0,1663607112,14131.667171779998,149.69031941999856,54874.909821600006 2022-09-19,17:05:14.000,262,11017339,-795,0,1663607113,14131.633490229993,149.70441768000455,54874.98667992 2022-09-19,17:05:15.000,262,11017376,-795,0,1663607114,14131.512236649993,149.69736854999792,54874.91680872 2022-09-19,17:05:16.000,262,11017351,-795,0,1663607115,14131.579599749988,149.69736854999792,54874.9447572 2022-09-19,17:05:17.000,262,11017405,-795,0,1663607116,14131.599808679988,149.67622115999984,54875.09847384001 2022-09-19,17:05:18.000,262,11017434,-795,0,1663607117,14131.545918199998,149.64097551000305,54875.04257688 2022-09-19,17:05:19.000,262,11017320,-795,0,1663607118,14131.498764030002,149.64097551000305,54875.0844996 2022-09-19,17:05:20.000,262,11017350,-795,0,1663607119,14131.518972960002,149.6339263800037,54875.04956400001 2022-09-19,17:05:21.000,262,11017405,-795,0,1663607120,14131.492027719993,149.62687725000433,54875.028602640006 2022-09-19,17:05:22.000,262,11017343,-795,0,1663607121,14131.424664619997,149.6480246400024,54874.909821600006 2022-09-19,17:05:23.000,262,11017387,-795,0,1663607122,14131.357301520002,149.64097551000305,54874.91680872 2022-09-19,17:05:24.000,262,11017427,-795,0,1663607123,14131.384246759997,149.66212290000112,54875.00065416001 2022-09-19,17:05:25.000,262,11017384,-795,0,1663607124,14131.384246759997,149.6832702899992,54875.13340944 2022-09-19,17:05:26.000,262,11017373,-795,0,1663607125,14131.350565209992,149.7114668100039,54875.007641280004 2022-09-19,17:05:27.000,262,11017375,-795,0,1663607126,14131.384246759997,149.732614200002,54875.09847384001 2022-09-19,17:05:28.000,262,11017370,-795,0,1663607127,14131.283202109997,149.81015463000222,54874.97969280001 2022-09-19,17:05:29.000,262,11017347,-795,0,1663607128,14131.330356279992,149.85244940999837,54875.04257688 2022-09-19,17:05:30.000,262,11017352,-795,0,1663607129,14131.269729489992,149.90884245000052,54874.93777008 2022-09-19,17:05:31.000,262,11017354,-795,0,1663607130,14131.370774139992,149.91589157999988,54875.16135792 2022-09-19,17:05:32.000,262,11017369,-795,0,1663607131,14131.337092590002,149.9440881000046,54875.11943520001 2022-09-19,17:05:33.000,262,11017400,-795,0,1663607132,14131.330356279992,149.9793337500014,54875.126422320005 2022-09-19,17:05:34.000,262,11017373,-795,0,1663607133,14131.350565209992,150.07097244000033,54875.18231928 2022-09-19,17:05:35.000,262,11017370,-795,0,1663607134,14131.283202109997,150.09916895999777,54875.224242000004 2022-09-19,17:05:36.000,262,11017367,-795,0,1663607135,14131.269729489992,150.16261112999928,54875.196293520006 2022-09-19,17:05:37.000,262,11017385,-795,0,1663607136,14131.202366389996,150.16966025999864,54875.14738368001 2022-09-19,17:05:38.000,262,11017391,-795,0,1663607137,14131.182157459996,150.18375852000463,54875.077512480006 2022-09-19,17:05:39.000,262,11017337,-795,0,1663607138,14131.175421150001,150.18375852000463,54875.14039656 2022-09-19,17:05:40.000,262,11017389,-795,0,1663607139,14131.215839010001,150.22605330000079,54875.27315184 2022-09-19,17:05:41.000,262,11017376,-795,0,1663607140,14131.168684839991,150.190807650004,54875.16834504001 2022-09-19,17:05:42.000,262,11017356,-795,0,1663607141,14131.121530669996,150.23310243000014,54875.175332160004 2022-09-19,17:05:43.000,262,11017331,-795,0,1663607142,14131.155212220001,150.26834808000422,54875.23821624001 2022-09-19,17:05:44.000,262,11017393,-795,0,1663607143,14131.202366389996,150.3247411199991,54875.1543708 2022-09-19,17:05:45.000,262,11017396,-795,0,1663607144,14131.222575319996,150.3247411199991,54875.224242000004 2022-09-19,17:05:46.000,262,11017396,-795,0,1663607145,14131.195630080001,150.41637980999803,54875.16135792 2022-09-19,17:05:47.000,262,11017379,-795,0,1663607146,14131.256256870001,150.46572372000082,54875.18930640001 2022-09-19,17:05:48.000,262,11017376,-795,0,1663607147,14131.370774139992,150.52211676000297,54875.23122912 2022-09-19,17:05:49.000,262,11017362,-795,0,1663607148,14131.485291409997,150.59260806000384,54875.2591776 2022-09-19,17:05:50.000,262,11017386,-795,0,1663607149,14131.566127129998,150.62785371000064,54875.30808744 2022-09-19,17:05:51.000,262,11017371,-795,0,1663607150,14131.626753919998,150.71244327000022,54875.3290488 2022-09-19,17:05:52.000,262,11017372,-795,0,1663607151,14131.646962849998,150.7970328299998,54875.23821624001 2022-09-19,17:05:53.000,262,11017356,-795,0,1663607152,14131.781689049989,150.82522935000452,54875.3290488 2022-09-19,17:05:54.000,262,11017386,-795,0,1663607153,14131.869261079999,150.8816223899994,54875.37795864 2022-09-19,17:05:55.000,262,11017364,-795,0,1663607154,14131.997250969995,150.90276978000475,54875.48276544001 2022-09-19,17:05:56.000,262,11017395,-795,0,1663607155,14132.11176824,150.96621194999898,54875.47577832 2022-09-19,17:05:57.000,262,11017394,-795,0,1663607156,14132.19260396,150.95916281999962,54875.51770104 2022-09-19,17:05:58.000,262,11017380,-795,0,1663607157,14132.286912299991,150.97326107999834,54875.6434692 2022-09-19,17:05:59.000,262,11017321,-795,0,1663607158,14132.307121229991,150.92391717000282,54875.61552072 2022-09-19,17:06:00.000,262,11017403,-795,0,1663607159,14132.199340269995,150.92391717000282,54875.55263664001 2022-09-19,17:06:01.000,262,11017421,-795,0,1663607160,14132.280175989996,150.9098189100041,54875.65744344 2022-09-19,17:06:02.000,262,11017366,-795,0,1663607161,14132.327330159991,150.91686804000346,54875.63648208 2022-09-19,17:06:03.000,262,11017386,-795,0,1663607162,14132.347539089991,150.90276978000475,54875.72032752001 2022-09-19,17:06:04.000,262,11017369,-795,0,1663607163,14132.435111120001,150.91686804000346,54875.81116008 2022-09-19,17:06:05.000,262,11017378,-795,0,1663607164,14132.401429569996,150.9450645600009,54875.83212144 2022-09-19,17:06:06.000,262,11017392,-795,0,1663607165,14132.354275400001,150.97326107999834,54875.87404416 2022-09-19,17:06:07.000,262,11017384,-795,0,1663607166,14132.374484330001,151.00145760000305,54875.83212144 2022-09-19,17:06:08.000,262,11017356,-795,0,1663607167,14132.455320050001,151.07194890000392,54875.895005520004 2022-09-19,17:06:09.000,262,11017373,-795,0,1663607168,14132.475528980001,151.1283419399988,54875.92994112 2022-09-19,17:06:10.000,262,11017356,-795,0,1663607169,14132.509210529992,151.22702976000437,54875.90897976001 2022-09-19,17:06:11.000,262,11017369,-795,0,1663607170,14132.522683149997,151.3045701900046,54875.922954 2022-09-19,17:06:12.000,262,11017348,-795,0,1663607171,14132.563101009997,151.38211062000482,54875.90897976001 2022-09-19,17:06:13.000,262,11017371,-795,0,1663607172,14132.691090899993,151.4667001800044,54875.9928252 2022-09-19,17:06:14.000,262,11017395,-795,0,1663607173,14132.731508759993,151.57243713000207,54876.097632 2022-09-19,17:06:15.000,262,11017350,-795,0,1663607174,14132.832553409993,151.6852232099991,54876.09064488 2022-09-19,17:06:16.000,262,11017354,-795,0,1663607175,14132.886443889998,151.75571450999996,54876.05570928001 2022-09-19,17:06:17.000,262,11017365,-795,0,1663607176,14132.953806989994,151.84030406999955,54876.02077368 2022-09-19,17:06:18.000,262,11017350,-795,0,1663607177,14132.967279609999,151.92489362999913,54876.00679944001 2022-09-19,17:06:19.000,262,11017382,-795,0,1663607178,14133.115478429994,151.9601392800032,54876.12558048001 2022-09-19,17:06:20.000,262,11017388,-795,0,1663607179,14133.135687359994,152.00948318999872,54876.097632 2022-09-19,17:06:21.000,262,11017330,-795,0,1663607180,14133.31083142,152.0235814500047,54876.20942592 2022-09-19,17:06:22.000,262,11017394,-795,0,1663607181,14133.41187607,152.1081710100043,54876.251348640006 2022-09-19,17:06:23.000,262,11017381,-795,0,1663607182,14133.42534868999,152.12226927000302,54876.181477440005 2022-09-19,17:06:24.000,262,11017437,-795,0,1663607183,14133.51292072,152.18571144000452,54876.22340016001 2022-09-19,17:06:25.000,262,11017410,-795,0,1663607184,14133.580283819996,152.19980970000324,54876.3072456 2022-09-19,17:06:26.000,262,11017369,-795,0,1663607185,14133.647646919992,152.27735013000347,54876.33519408 2022-09-19,17:06:27.000,262,11017354,-795,0,1663607186,14133.688064779992,152.31964490999962,54876.300258480005 2022-09-19,17:06:28.000,262,11017412,-795,0,1663607187,14133.708273709992,152.37603795000177,54876.35615544 2022-09-19,17:06:29.000,262,11017362,-795,0,1663607188,14133.782373119997,152.44652925000264,54876.49589784 2022-09-19,17:06:30.000,262,11017377,-795,0,1663607189,14133.782373119997,152.47472577000008,54876.49589784 2022-09-19,17:06:31.000,262,11017395,-795,0,1663607190,14133.795845740002,152.50997142000415,54876.50987208001 2022-09-19,17:06:32.000,262,11017388,-795,0,1663607191,14133.728482639992,152.56636445999902,54876.446988 2022-09-19,17:06:33.000,262,11017368,-795,0,1663607192,14133.735218950002,152.59456098000373,54876.53782056001 2022-09-19,17:06:34.000,262,11017411,-795,0,1663607193,14133.735218950002,152.67210141000396,54876.57275616 2022-09-19,17:06:35.000,262,11017376,-795,0,1663607194,14133.647646919992,152.6509540199986,54876.5517948 2022-09-19,17:06:36.000,262,11017374,-795,0,1663607195,14133.627437989991,152.67210141000396,54876.60070464 2022-09-19,17:06:37.000,262,11017382,-795,0,1663607196,14133.587020129991,152.67915054000332,54876.565769040004 2022-09-19,17:06:38.000,262,11017381,-795,0,1663607197,14133.627437989991,152.72849444999883,54876.67057584 2022-09-19,17:06:39.000,262,11017393,-795,0,1663607198,14133.593756440001,152.74259271000483,54876.684550080005 2022-09-19,17:06:40.000,262,11017387,-795,0,1663607199,14133.580283819996,152.72144531999948,54876.586730400006 2022-09-19,17:06:41.000,262,11017385,-795,0,1663607200,14133.560074889996,152.7637401000029,54876.621666 2022-09-19,17:06:42.000,262,11017398,-795,0,1663607201,14133.519657029996,152.78488749000098,54876.565769040004 2022-09-19,17:06:43.000,262,11017351,-795,0,1663607202,14133.499448099996,152.8483296600025,54876.5517948 2022-09-19,17:06:44.000,262,11017430,-795,0,1663607203,14133.587020129991,152.90472270000464,54876.66358872 2022-09-19,17:06:45.000,262,11017398,-795,0,1663607204,14133.627437989991,152.95406661000015,54876.67756296001 2022-09-19,17:06:46.000,262,11017404,-795,0,1663607205,14133.667855849992,153.00341052000294,54876.69852432001 2022-09-19,17:06:47.000,262,11017345,-795,0,1663607206,14133.748691569992,153.03160704000038,54876.5517948 2022-09-19,17:06:48.000,262,11017361,-795,0,1663607207,14133.795845740002,153.0950492100019,54876.65660160001 2022-09-19,17:06:49.000,262,11017325,-795,0,1663607208,14133.842999909997,153.1937370300002,54876.586730400006 2022-09-19,17:06:50.000,262,11017383,-795,0,1663607209,14133.923835629997,153.26422833000106,54876.635640240005 2022-09-19,17:06:51.000,262,11017414,-795,0,1663607210,14133.984462419998,153.2924248499985,54876.66358872 2022-09-19,17:06:52.000,262,11017388,-795,0,1663607211,14133.984462419998,153.3417687600013,54876.64961448 2022-09-19,17:06:53.000,262,11017370,-795,0,1663607212,14134.092243379993,153.33471963000193,54876.67057584 2022-09-19,17:06:54.000,262,11017369,-795,0,1663607213,14134.139397549989,153.32767050000257,54876.74044704 2022-09-19,17:06:55.000,262,11017357,-795,0,1663607214,14134.152870169994,153.3417687600013,54876.76839552 2022-09-19,17:06:56.000,262,11017416,-795,0,1663607215,14134.132661239993,153.31357224000385,54876.754421280006 2022-09-19,17:06:57.000,262,11017375,-795,0,1663607216,14134.085507069998,153.26422833000106,54876.67057584 2022-09-19,17:06:58.000,262,11017382,-795,0,1663607217,14134.031616589993,153.21488441999827,54876.621666 2022-09-19,17:06:59.000,262,11017380,-795,0,1663607218,14133.991198729993,153.20078615999955,54876.60070464 2022-09-19,17:07:00.000,262,11017374,-795,0,1663607219,14133.997935039988,153.1584913800034,54876.77538264001 2022-09-19,17:07:01.000,262,11017338,-795,0,1663607220,14133.836263600002,153.1091474700006,54876.60769176001 2022-09-19,17:07:02.000,262,11017376,-795,0,1663607221,14133.856472530002,153.03160704000038,54876.78935688 2022-09-19,17:07:03.000,262,11017377,-795,0,1663607222,14133.802582049997,152.99636139000359,54876.65660160001 2022-09-19,17:07:04.000,262,11017362,-795,0,1663607223,14133.741955259997,152.93291922000208,54876.74743416001 2022-09-19,17:07:05.000,262,11017342,-795,0,1663607224,14133.701537399997,152.92587009000272,54876.72647280001 2022-09-19,17:07:06.000,262,11017403,-795,0,1663607225,14133.640910609996,152.89062443999865,54876.69852432001 2022-09-19,17:07:07.000,262,11017393,-795,0,1663607226,14133.580283819996,152.911771830004,54876.67057584 2022-09-19,17:07:08.000,262,11017388,-795,0,1663607227,14133.613965370001,152.911771830004,54876.71249856 2022-09-19,17:07:09.000,262,11017364,-795,0,1663607228,14133.640910609996,152.93996835000144,54876.803331120005 2022-09-19,17:07:10.000,262,11017354,-795,0,1663607229,14133.688064779992,152.95406661000015,54876.78935688 2022-09-19,17:07:11.000,262,11017317,-795,0,1663607230,14133.721746329997,152.99636139000359,54876.77538264001 2022-09-19,17:07:12.000,262,11017348,-795,0,1663607231,14133.688064779992,153.02455791000102,54876.684550080005 2022-09-19,17:07:13.000,262,11017337,-795,0,1663607232,14133.842999909997,153.0457052999991,54876.71948568 2022-09-19,17:07:14.000,262,11017379,-795,0,1663607233,14133.964253489998,153.0950492100019,54876.78935688 2022-09-19,17:07:15.000,262,11017399,-795,0,1663607234,14134.004671349998,153.1584913800034,54876.635640240005 2022-09-19,17:07:16.000,262,11017357,-795,0,1663607235,14134.166342789998,153.18668790000083,54876.81031824 2022-09-19,17:07:17.000,262,11017327,-795,0,1663607236,14134.294332679994,153.21488441999827,54876.901150800004 2022-09-19,17:07:18.000,262,11017404,-795,0,1663607237,14134.36169577999,153.23603181000362,54876.92909928 2022-09-19,17:07:19.000,262,11017361,-795,0,1663607238,14134.38190470999,153.22898268000426,54876.922112160006 2022-09-19,17:07:20.000,262,11017365,-795,0,1663607239,14134.42232256999,153.2078352899989,54876.95704776 2022-09-19,17:07:21.000,262,11017386,-795,0,1663607240,14134.42232256999,153.25013007000234,54876.95006064 2022-09-19,17:07:22.000,262,11017366,-795,0,1663607241,14134.44926781,153.17963877000147,54876.86621520001 2022-09-19,17:07:23.000,262,11017390,-795,0,1663607242,14134.38190470999,153.13734398999804,54876.88717656 2022-09-19,17:07:24.000,262,11017349,-795,0,1663607243,14134.40211363999,153.03865616999974,54877.03390608001 2022-09-19,17:07:25.000,262,11017378,-795,0,1663607244,14134.36169577999,152.98226313000487,54877.04788032 2022-09-19,17:07:26.000,262,11017364,-795,0,1663607245,14134.26065112999,152.90472270000464,54877.06185456001 2022-09-19,17:07:27.000,262,11017362,-795,0,1663607246,14134.179815409989,152.79193662000034,54876.99198336001 2022-09-19,17:07:28.000,262,11017365,-795,0,1663607247,14134.004671349998,152.67915054000332,54877.019931840005 2022-09-19,17:07:29.000,262,11017369,-795,0,1663607248,14133.863208839997,152.57341358999838,54876.94307352001 2022-09-19,17:07:30.000,262,11017380,-795,0,1663607249,14133.755427880002,152.43948012000328,54876.96403488001 2022-09-19,17:07:31.000,262,11017339,-795,0,1663607250,14133.613965370001,152.34784143000434,54876.95006064 2022-09-19,17:07:32.000,262,11017364,-795,0,1663607251,14133.47250286,152.27735013000347,54876.922112160006 2022-09-19,17:07:33.000,262,11017369,-795,0,1663607252,14133.41187607,152.2421044799994,54876.86621520001 2022-09-19,17:07:34.000,262,11017387,-795,0,1663607253,14133.35124928,152.17161317999853,54876.971022000005 2022-09-19,17:07:35.000,262,11017345,-795,0,1663607254,14133.297358799995,152.1434166600011,54876.95006064 2022-09-19,17:07:36.000,262,11017378,-795,0,1663607255,14133.22325938999,152.16456404999917,54876.90813792 2022-09-19,17:07:37.000,262,11017380,-795,0,1663607256,14133.18957784,152.1575149199998,54876.85922808 2022-09-19,17:07:38.000,262,11017331,-795,0,1663607257,14133.10200580999,152.19980970000324,54876.84525384001 2022-09-19,17:07:39.000,262,11017348,-795,0,1663607258,14133.14915998,152.25620273999812,54876.81031824 2022-09-19,17:07:40.000,262,11017363,-795,0,1663607259,14133.20305045999,152.25620273999812,54876.922112160006 2022-09-19,17:07:41.000,262,11017312,-795,0,1663607260,14133.236732009995,152.2914483900022,54876.88717656 2022-09-19,17:07:42.000,262,11017351,-795,0,1663607261,14133.28388617999,152.3055466500009,54876.88717656 2022-09-19,17:07:43.000,262,11017284,-795,0,1663607262,14133.32430403999,152.34784143000434,54876.89416368001 2022-09-19,17:07:44.000,262,11017373,-795,0,1663607263,14133.297358799995,152.31259578000027,54876.91512504001 2022-09-19,17:07:45.000,262,11017287,-795,0,1663607264,14133.33104035,152.32669403999898,54876.82429248001 2022-09-19,17:07:46.000,262,11017365,-795,0,1663607265,14133.32430403999,152.2421044799994,54876.85922808 2022-09-19,17:07:47.000,262,11017340,-795,0,1663607266,14133.38493082999,152.2068588300026,54876.971022000005 2022-09-19,17:07:48.000,262,11017374,-795,0,1663607267,14133.37145821,152.16456404999917,54876.9360864 2022-09-19,17:07:49.000,262,11017367,-795,0,1663607268,14133.31083142,152.05177797000215,54876.99897048 2022-09-19,17:07:50.000,262,11017361,-795,0,1663607269,14133.277149869995,152.01653231999808,54877.05486744 2022-09-19,17:07:51.000,262,11017390,-795,0,1663607270,14133.155896289994,151.91784449999977,54877.04788032 2022-09-19,17:07:52.000,262,11017383,-795,0,1663607271,14133.027906399999,151.82620581000083,54876.99897048 2022-09-19,17:07:53.000,262,11017346,-795,0,1663607272,14133.014433779994,151.70637060000445,54877.03390608001 2022-09-19,17:07:54.000,262,11017375,-795,0,1663607273,14132.933598059994,151.64292843000294,54877.05486744 2022-09-19,17:07:55.000,262,11017393,-795,0,1663607274,14132.805608169998,151.47374931000377,54877.04089320001 2022-09-19,17:07:56.000,262,11017372,-795,0,1663607275,14132.724772449998,151.3750614899982,54877.04089320001 2022-09-19,17:07:57.000,262,11017330,-795,0,1663607276,14132.670881969992,151.3045701900046,54877.03390608001 2022-09-19,17:07:58.000,262,11017369,-795,0,1663607277,14132.657409350002,151.19883323999966,54877.08281592001 2022-09-19,17:07:59.000,262,11017303,-795,0,1663607278,14132.583309939997,151.13539106999815,54877.068841680004 2022-09-19,17:08:00.000,262,11017324,-795,0,1663607279,14132.522683149997,151.07899803000328,54877.0059576 2022-09-19,17:08:01.000,262,11017376,-795,0,1663607280,14132.468792669992,151.06489977000456,54877.0059576 2022-09-19,17:08:02.000,262,11017346,-795,0,1663607281,14132.320593849996,151.02260499000113,54876.81730536 2022-09-19,17:08:03.000,262,11017363,-795,0,1663607282,14132.361011709996,151.05080150999856,54877.03390608001 2022-09-19,17:08:04.000,262,11017378,-795,0,1663607283,14132.33406647,150.9944084700037,54877.08281592001 2022-09-19,17:08:05.000,262,11017352,-795,0,1663607284,14132.33406647,151.01555586000177,54876.98499624 2022-09-19,17:08:06.000,262,11017380,-795,0,1663607285,14132.307121229991,150.98735934000433,54876.95006064 2022-09-19,17:08:07.000,262,11017347,-795,0,1663607286,14132.29364861,151.03670324999985,54877.04089320001 2022-09-19,17:08:08.000,262,11017372,-795,0,1663607287,14132.286912299991,151.01555586000177,54876.97800912 2022-09-19,17:08:09.000,262,11017386,-795,0,1663607288,14132.300384919996,151.02260499000113,54876.95006064 2022-09-19,17:08:10.000,262,11017375,-795,0,1663607289,14132.280175989996,151.0437523799992,54876.971022000005 2022-09-19,17:08:11.000,262,11017400,-795,0,1663607290,14132.259967059996,150.95211369000026,54876.98499624 2022-09-19,17:08:12.000,262,11017361,-795,0,1663607291,14132.20607657999,150.96621194999898,54876.95006064 2022-09-19,17:08:13.000,262,11017370,-795,0,1663607292,14132.179131339995,150.93096630000218,54876.96403488001 2022-09-19,17:08:14.000,262,11017406,-795,0,1663607293,14132.158922409995,150.8463767400026,54876.97800912 2022-09-19,17:08:15.000,262,11017323,-795,0,1663607294,14132.158922409995,150.81113108999853,54876.94307352001 2022-09-19,17:08:16.000,262,11017377,-795,0,1663607295,14132.12524085999,150.71949239999958,54876.92909928 2022-09-19,17:08:17.000,262,11017376,-795,0,1663607296,14132.02419620999,150.69129588000214,54876.82429248001 2022-09-19,17:08:18.000,262,11017403,-795,0,1663607297,14131.99051466,150.56441153999913,54876.852240960005 2022-09-19,17:08:19.000,262,11017341,-795,0,1663607298,14131.956833109994,150.4868711099989,54876.88717656 2022-09-19,17:08:20.000,262,11017397,-795,0,1663607299,14131.869261079999,150.38113416000124,54876.87320232001 2022-09-19,17:08:21.000,262,11017372,-795,0,1663607300,14131.768216429999,150.31769198999973,54876.83826672 2022-09-19,17:08:22.000,262,11017384,-795,0,1663607301,14131.633490229993,150.18375852000463,54876.76839552 2022-09-19,17:08:23.000,262,11017367,-795,0,1663607302,14131.593072369993,150.12031635000312,54876.79634400001 2022-09-19,17:08:24.000,262,11017377,-795,0,1663607303,14131.539181890003,150.0427759200029,54876.754421280006 2022-09-19,17:08:25.000,262,11017398,-795,0,1663607304,14131.485291409997,149.9934320100001,54876.76839552 2022-09-19,17:08:26.000,262,11017374,-795,0,1663607305,14131.390983069992,149.93703896999796,54876.621666 2022-09-19,17:08:27.000,262,11017369,-795,0,1663607306,14131.269729489992,149.90179332000116,54876.64961448 2022-09-19,17:08:28.000,262,11017364,-795,0,1663607307,14131.262993179997,149.85244940999837,54876.66358872 2022-09-19,17:08:29.000,262,11017357,-755,0,1663607308,14131.215839010001,149.82425289000093,54876.67057584 2022-09-19,17:08:30.000,262,11017352,-795,0,1663607309,14131.215839010001,149.78900724000414,54876.65660160001 2022-09-19,17:08:31.000,262,11017357,-795,0,1663607310,14131.161948529996,149.8313020200003,54876.565769040004 2022-09-19,17:08:32.000,262,11017396,-795,0,1663607311,14131.081112809996,149.8313020200003,54876.467949360005 2022-09-19,17:08:33.000,262,11017347,-795,0,1663607312,14131.02722232999,149.81720376000158,54876.46096224001 2022-09-19,17:08:34.000,262,11017373,-795,0,1663607313,14131.03395864,149.80310550000286,54876.44000088001 2022-09-19,17:08:35.000,262,11017378,-795,0,1663607314,14131.02722232999,149.85244940999837,54876.419039520006 2022-09-19,17:08:36.000,262,11017418,-795,0,1663607315,14131.02722232999,149.85244940999837,54876.50288496 2022-09-19,17:08:37.000,262,11017365,-795,0,1663607316,14130.97333185,149.90179332000116,54876.4819236 2022-09-19,17:08:38.000,262,11017353,-795,0,1663607317,14130.92617767999,149.91589157999988,54876.41205240001 2022-09-19,17:08:39.000,262,11017297,-795,0,1663607318,14130.919441369995,149.9440881000046,54876.35615544 2022-09-19,17:08:40.000,262,11017389,-795,0,1663607319,14130.8722872,149.9793337500014,54876.3072456 2022-09-19,17:08:41.000,262,11017379,-795,0,1663607320,14130.82513302999,150.03572679000354,54876.33519408 2022-09-19,17:08:42.000,262,11017367,-795,0,1663607321,14130.76450623999,150.0427759200029,54876.24436152001 2022-09-19,17:08:43.000,262,11017389,-795,0,1663607322,14130.757769929995,150.0780215699997,54876.31423272 2022-09-19,17:08:44.000,262,11017359,-795,0,1663607323,14130.70387944999,150.0921198299984,54876.2373744 2022-09-19,17:08:45.000,262,11017356,-795,0,1663607324,14130.68367051999,150.14851287000056,54876.13955472 2022-09-19,17:08:46.000,262,11017352,-795,0,1663607325,14130.562416939989,150.18375852000463,54876.07667064001 2022-09-19,17:08:47.000,262,11017334,-795,0,1663607326,14130.596098489994,150.21900417000143,54876.21641304 2022-09-19,17:08:48.000,262,11017374,-795,0,1663607327,14130.515262769994,150.2401515599995,54876.07667064001 2022-09-19,17:08:49.000,262,11017376,-795,0,1663607328,14130.447899669998,150.2894954700023,54876.11859336 2022-09-19,17:08:50.000,262,11017370,-795,0,1663607329,14130.400745499988,150.2894954700023,54876.013786560005 2022-09-19,17:08:51.000,262,11017360,-795,0,1663607330,14130.333382399993,150.37408503000188,54876.05570928001 2022-09-19,17:08:52.000,262,11017372,-795,0,1663607331,14130.266019299997,150.37408503000188,54875.94391536 2022-09-19,17:08:53.000,262,11017353,-795,0,1663607332,14130.198656200002,150.35998677000316,54875.95090248 2022-09-19,17:08:54.000,262,11017388,-795,0,1663607333,14130.178447270002,150.33179024999845,54875.98583808001 2022-09-19,17:08:55.000,262,11017337,-795,0,1663607334,14130.063929999997,150.3529376400038,54875.97885096 2022-09-19,17:08:56.000,262,11017352,-795,0,1663607335,14130.010039519992,150.31769198999973,54875.88801840001 2022-09-19,17:08:57.000,262,11017354,-795,0,1663607336,14129.956149040001,150.2894954700023,54875.83910856001 2022-09-19,17:08:58.000,262,11017358,-795,0,1663607337,14129.868577009991,150.26129895000486,54875.79019872001 2022-09-19,17:08:59.000,262,11017398,-795,0,1663607338,14129.78774128999,150.29654460000165,54875.87404416 2022-09-19,17:09:00.000,262,11017359,-795,0,1663607339,14129.76753235999,150.27539721000358,54875.83212144 2022-09-19,17:09:01.000,262,11017370,-795,0,1663607340,14129.67322402,150.24720068999886,54875.83910856001 2022-09-19,17:09:02.000,262,11017373,-795,0,1663607341,14129.60586091999,150.2401515599995,54875.77622448 2022-09-19,17:09:03.000,262,11017365,-795,0,1663607342,14129.42398054999,150.25424981999822,54875.57359800001 2022-09-19,17:09:04.000,262,11017362,-795,0,1663607343,14129.430716859999,150.2401515599995,54875.69237904001 2022-09-19,17:09:05.000,262,11017373,-795,0,1663607344,14129.410507929999,150.22605330000079,54875.65045632001 2022-09-19,17:09:06.000,262,11017377,-795,0,1663607345,14129.417244239994,150.21195504000207,54875.62250784001 2022-09-19,17:09:07.000,262,11017407,-795,0,1663607346,14129.336408519994,150.23310243000014,54875.51770104 2022-09-19,17:09:08.000,262,11017391,-795,0,1663607347,14129.349881139999,150.21195504000207,54875.5386624 2022-09-19,17:09:09.000,262,11017367,-795,0,1663607348,14129.316199589994,150.13441461000184,54875.57359800001 2022-09-19,17:09:10.000,262,11017394,-795,0,1663607349,14129.316199589994,150.12031635000312,54875.60154648001 2022-09-19,17:09:11.000,262,11017355,-795,0,1663607350,14129.215154939993,150.09916895999777,54875.6085336 2022-09-19,17:09:12.000,262,11017431,-795,0,1663607351,14129.127582909998,150.02162853000482,54875.48276544001 2022-09-19,17:09:13.000,262,11017310,-795,0,1663607352,14129.087165049998,149.9793337500014,54875.44084272 2022-09-19,17:09:14.000,262,11017386,-795,0,1663607353,14129.019801950002,149.90179332000116,54875.461804080005 2022-09-19,17:09:15.000,262,11017372,-795,0,1663607354,14128.972647779992,149.87359680000372,54875.45481696001 2022-09-19,17:09:16.000,262,11017417,-795,0,1663607355,14128.912020989992,149.85244940999837,54875.391932880004 2022-09-19,17:09:17.000,262,11017391,-795,0,1663607356,14128.851394199992,149.7960563700035,54875.37097152 2022-09-19,17:09:18.000,262,11017367,-795,0,1663607357,14128.790767409992,149.76785984999879,54875.42686848 2022-09-19,17:09:19.000,262,11017360,-795,0,1663607358,14128.682986449996,149.72556507000263,54875.35699728001 2022-09-19,17:09:20.000,262,11017340,-795,0,1663607359,14128.52805131999,149.67622115999984,54875.31507456001 2022-09-19,17:09:21.000,262,11017343,-795,0,1663607360,14128.45395191,149.69031941999856,54875.294113200005 2022-09-19,17:09:22.000,262,11017329,-795,0,1663607361,14128.33269833,149.71851594000327,54875.1543708 2022-09-19,17:09:23.000,262,11017400,-795,0,1663607362,14128.251862609999,149.72556507000263,54875.126422320005 2022-09-19,17:09:24.000,262,11017348,-795,0,1663607363,14128.24512629999,149.69736854999792,54875.18930640001 2022-09-19,17:09:25.000,262,11017352,-795,0,1663607364,14128.231653679999,149.66212290000112,54875.196293520006 2022-09-19,17:09:26.000,262,11017333,-795,0,1663607365,14128.20470843999,149.66212290000112,54875.14738368001 2022-09-19,17:09:27.000,262,11017338,-795,0,1663607366,14128.103663789989,149.62687725000433,54875.10546096 2022-09-19,17:09:28.000,262,11017333,-795,0,1663607367,14128.069982239998,149.59163160000026,54875.06353824 2022-09-19,17:09:29.000,262,11017313,-795,0,1663607368,14128.016091759993,149.57753334000154,54874.99366704 2022-09-19,17:09:30.000,262,11017377,-795,0,1663607369,14128.029564379998,149.54228769000474,54875.02161552001 2022-09-19,17:09:31.000,262,11017384,-795,0,1663607370,14128.016091759993,149.4999929100013,54875.02161552001 2022-09-19,17:09:32.000,262,11017357,-795,0,1663607371,14128.002619139988,149.47179639000387,54874.98667992 2022-09-19,17:09:33.000,262,11017346,-795,0,1663607372,14127.982410209988,149.401305090003,54875.03558976 2022-09-19,17:09:34.000,262,11017375,-795,0,1663607373,14127.962201279988,149.33081379000214,54875.028602640006 2022-09-19,17:09:35.000,262,11017405,-795,0,1663607374,14127.840947700002,149.23212597000384,54875.02161552001 2022-09-19,17:09:36.000,262,11017402,-795,0,1663607375,14127.814002459992,149.19688031999976,54874.97270568 2022-09-19,17:09:37.000,262,11017371,-795,0,1663607376,14127.719694120002,149.1263890199989,54874.888860240004 2022-09-19,17:09:38.000,262,11017348,-795,0,1663607377,14127.719694120002,149.11229076000018,54874.91680872 2022-09-19,17:09:39.000,262,11017389,-795,0,1663607378,14127.578231610001,149.08409424000274,54874.860911760006 2022-09-19,17:09:40.000,262,11017352,-795,0,1663607379,14127.544550059996,149.03475032999995,54874.839950400004 2022-09-19,17:09:41.000,262,11017381,-795,0,1663607380,14127.470450649991,149.04884858999867,54874.839950400004 2022-09-19,17:09:42.000,262,11017378,-795,0,1663607381,14127.45697803,149.0277012000006,54874.82597616 2022-09-19,17:09:43.000,262,11017358,-795,0,1663607382,14127.382878619996,148.95016077000037,54874.8050148 2022-09-19,17:09:44.000,262,11017296,-795,0,1663607383,14127.33572445,148.9783572899978,54874.76309208001 2022-09-19,17:09:45.000,262,11017375,-795,0,1663607384,14127.29530659,148.95720989999973,54874.85392464001 2022-09-19,17:09:46.000,262,11017415,-795,0,1663607385,14127.29530659,148.98540642000444,54874.81898904 2022-09-19,17:09:47.000,262,11017398,-795,0,1663607386,14127.22794348999,148.9783572899978,54874.700208 2022-09-19,17:09:48.000,262,11017343,-795,0,1663607387,14127.22794348999,149.02065207000123,54874.77706632 2022-09-19,17:09:49.000,262,11017339,-795,0,1663607388,14127.302042899995,148.9924555500038,54874.83296328001 2022-09-19,17:09:50.000,262,11017356,-795,0,1663607389,14127.27509766,148.98540642000444,54874.8050148 2022-09-19,17:09:51.000,262,11017323,-795,0,1663607390,14127.261625039995,148.98540642000444,54874.79802768 2022-09-19,17:09:52.000,262,11017386,-795,0,1663607391,14127.241416109995,149.00655381000252,54874.693220880006 2022-09-19,17:09:53.000,262,11017379,-795,0,1663607392,14127.25488873,148.99950468000316,54874.7700792 2022-09-19,17:09:54.000,262,11017412,-795,0,1663607393,14127.27509766,149.0277012000006,54874.78405344001 2022-09-19,17:09:55.000,262,11017388,-795,0,1663607394,14127.221207179995,149.10524163000082,54874.70719512 2022-09-19,17:09:56.000,262,11017381,-795,0,1663607395,14127.200998249995,149.16163467000297,54874.721169360004 2022-09-19,17:09:57.000,262,11017384,-795,0,1663607396,14127.28857027999,149.21802770999784,54874.791040560005 2022-09-19,17:09:58.000,262,11017345,-795,0,1663607397,14127.31551552,149.2885190099987,54874.839950400004 2022-09-19,17:09:59.000,262,11017328,-795,0,1663607398,14127.302042899995,149.33081379000214,54874.78405344001 2022-09-19,17:10:00.000,262,11017385,-795,0,1663607399,14127.32898813999,149.3731085699983,54874.79802768 2022-09-19,17:10:01.000,262,11017344,-795,0,1663607400,14127.31551552,149.38015769999765,54874.72815648 2022-09-19,17:10:02.000,262,11017365,-795,0,1663607401,14127.241416109995,149.42245248000108,54874.839950400004 2022-09-19,17:10:03.000,262,11017361,-795,0,1663607402,14127.160580389995,149.45769812999788,54874.79802768 2022-09-19,17:10:04.000,262,11017372,-795,0,1663607403,14127.06627204999,149.52818942999875,54874.68623376001 2022-09-19,17:10:05.000,262,11017331,-795,0,1663607404,14127.15384408,149.50704204000067,54874.860911760006 2022-09-19,17:10:06.000,262,11017394,-795,0,1663607405,14127.079744669994,149.5352385599981,54874.85392464001 2022-09-19,17:10:07.000,262,11017355,-795,0,1663607406,14127.10668990999,149.5352385599981,54874.88187312001 2022-09-19,17:10:08.000,262,11017368,-795,0,1663607407,14127.00564525999,149.54228769000474,54874.73514360001 2022-09-19,17:10:09.000,262,11017321,-795,0,1663607408,14126.992172639999,149.5352385599981,54874.860911760006 2022-09-19,17:10:10.000,262,11017373,-795,0,1663607409,14126.918073229994,149.5493368200041,54874.81200192001 2022-09-19,17:10:11.000,262,11017355,-795,0,1663607410,14126.884391679989,149.5211402999994,54874.88187312001 2022-09-19,17:10:12.000,262,11017336,-795,0,1663607411,14126.729456549998,149.5493368200041,54874.81200192001 2022-09-19,17:10:13.000,262,11017352,-795,0,1663607412,14126.790083339998,149.54228769000474,54874.92379584 2022-09-19,17:10:14.000,262,11017338,-795,0,1663607413,14126.763138099988,149.52818942999875,54874.839950400004 2022-09-19,17:10:15.000,262,11017361,-795,0,1663607414,14126.709247619998,149.51409117000003,54874.791040560005 2022-09-19,17:10:16.000,262,11017336,-795,0,1663607415,14126.695774999993,149.5211402999994,54874.79802768 2022-09-19,17:10:17.000,262,11017370,-795,0,1663607416,14126.702511310003,149.5211402999994,54874.8050148 2022-09-19,17:10:18.000,262,11017349,-795,0,1663607417,14126.668829759998,149.54228769000474,54874.74911784 2022-09-19,17:10:19.000,262,11017396,-795,0,1663607418,14126.655357139993,149.5352385599981,54874.73514360001 2022-09-19,17:10:20.000,262,11017346,-795,0,1663607419,14126.695774999993,149.54228769000474,54874.83296328001 2022-09-19,17:10:21.000,262,11017370,-795,0,1663607420,14126.763138099988,149.56343508000282,54874.874886 2022-09-19,17:10:22.000,262,11017326,-795,0,1663607421,14126.756401789993,149.5845824700009,54874.88187312001 2022-09-19,17:10:23.000,262,11017334,-795,0,1663607422,14126.783347029988,149.6480246400024,54874.89584736 2022-09-19,17:10:24.000,262,11017361,-795,0,1663607423,14126.749665479998,149.61277898999833,54874.874886 2022-09-19,17:10:25.000,262,11017376,-795,0,1663607424,14126.742929169988,149.56343508000282,54874.7700792 2022-09-19,17:10:26.000,262,11017385,-795,0,1663607425,14126.790083339998,149.5211402999994,54874.89584736 2022-09-19,17:10:27.000,262,11017356,-795,0,1663607426,14126.736192859993,149.49294378000195,54874.888860240004 2022-09-19,17:10:28.000,262,11017398,-795,0,1663607427,14126.668829759998,149.45769812999788,54874.86789888 2022-09-19,17:10:29.000,262,11017357,-795,0,1663607428,14126.635148209993,149.4365507399998,54874.93078296001 2022-09-19,17:10:30.000,262,11017338,-795,0,1663607429,14126.648620829998,149.42245248000108,54874.95174432001 2022-09-19,17:10:31.000,262,11017341,-795,0,1663607430,14126.668829759998,149.31671553000342,54874.95174432001 2022-09-19,17:10:32.000,262,11017358,-795,0,1663607431,14126.587994039997,149.31671553000342,54875.00065416001 2022-09-19,17:10:33.000,262,11017350,-795,0,1663607432,14126.493685699992,149.2885190099987,54874.85392464001 2022-09-19,17:10:34.000,262,11017356,-795,0,1663607433,14126.480213080002,149.23212597000384,54874.89584736 2022-09-19,17:10:35.000,262,11017338,-795,0,1663607434,14126.453267839992,149.2532733600019,54874.9447572 2022-09-19,17:10:36.000,262,11017353,-795,0,1663607435,14126.426322599997,149.2391751000032,54875.03558976 2022-09-19,17:10:37.000,262,11017331,-795,0,1663607436,14126.399377360001,149.26032249000127,54874.96571856 2022-09-19,17:10:38.000,262,11017364,-795,0,1663607437,14126.358959500001,149.2532733600019,54874.9447572 2022-09-19,17:10:39.000,262,11017341,-795,0,1663607438,14126.372432119992,149.2532733600019,54874.97270568 2022-09-19,17:10:40.000,262,11017339,-795,0,1663607439,14126.352223189991,149.27442075,54874.90283448001 2022-09-19,17:10:41.000,262,11017391,-795,0,1663607440,14126.338750570001,149.26032249000127,54874.93777008 2022-09-19,17:10:42.000,262,11017342,-795,0,1663607441,14126.358959500001,149.21802770999784,54874.92379584 2022-09-19,17:10:43.000,262,11017338,-795,0,1663607442,14126.358959500001,149.19688031999976,54874.89584736 2022-09-19,17:10:44.000,262,11017341,-795,0,1663607443,14126.392641049992,149.19688031999976,54875.04257688 2022-09-19,17:10:45.000,262,11017405,-795,0,1663607444,14126.406113669997,149.16868380000233,54875.056551120004 2022-09-19,17:10:46.000,262,11017348,-795,0,1663607445,14126.372432119992,149.14753641000425,54875.07052536001 2022-09-19,17:10:47.000,262,11017359,-795,0,1663607446,14126.385904739996,149.09819250000146,54874.93777008 2022-09-19,17:10:48.000,262,11017345,-795,0,1663607447,14126.439795220002,149.06999598000402,54875.03558976 2022-09-19,17:10:49.000,262,11017389,-795,0,1663607448,14126.460004150002,149.06294685000466,54875.056551120004 2022-09-19,17:10:50.000,262,11017361,-795,0,1663607449,14126.453267839992,149.01360294000187,54875.056551120004 2022-09-19,17:10:51.000,262,11017383,-795,0,1663607450,14126.426322599997,148.9290133800023,54875.06353824 2022-09-19,17:10:52.000,262,11017349,-795,0,1663607451,14126.379168430001,148.943111640001,54875.0844996 2022-09-19,17:10:53.000,262,11017356,-795,0,1663607452,14126.439795220002,148.92196425000293,54875.09148672 2022-09-19,17:10:54.000,262,11017394,-795,0,1663607453,14126.385904739996,148.9290133800023,54875.14039656 2022-09-19,17:10:55.000,262,11017355,-795,0,1663607454,14126.419586290001,148.93606251000165,54875.077512480006 2022-09-19,17:10:56.000,262,11017329,-795,0,1663607455,14126.406113669997,148.95720989999973,54875.09148672 2022-09-19,17:10:57.000,262,11017310,-795,0,1663607456,14126.352223189991,148.97130815999844,54875.028602640006 2022-09-19,17:10:58.000,262,11017365,-795,0,1663607457,14126.345486879996,149.00655381000252,54875.04956400001 2022-09-19,17:10:59.000,262,11017374,-795,0,1663607458,14126.264651159996,149.00655381000252,54874.97270568 2022-09-19,17:11:00.000,262,11017364,-795,0,1663607459,14126.298332710001,149.0277012000006,54875.14738368001 2022-09-19,17:11:01.000,262,11017359,-795,0,1663607460,14126.25791485,149.04884858999867,54875.09148672 2022-09-19,17:11:02.000,262,11017366,-795,0,1663607461,14126.19728806,149.06294685000466,54875.0844996 2022-09-19,17:11:03.000,262,11017321,-795,0,1663607462,14126.291596399991,149.0911433700021,54875.1543708 2022-09-19,17:11:04.000,262,11017371,-795,0,1663607463,14126.230969609991,149.09819250000146,54875.13340944 2022-09-19,17:11:05.000,262,11017331,-795,0,1663607464,14126.17707913,149.16868380000233,54874.99366704 2022-09-19,17:11:06.000,262,11017377,-795,0,1663607465,14126.17707913,149.21802770999784,54875.0146284 2022-09-19,17:11:07.000,262,11017380,-795,0,1663607466,14126.19055174999,149.2391751000032,54874.99366704 2022-09-19,17:11:08.000,262,11017334,-795,0,1663607467,14126.251178539991,149.28146987999935,54875.09148672 2022-09-19,17:11:09.000,262,11017346,-795,0,1663607468,14126.17707913,149.27442075,54875.0844996 2022-09-19,17:11:10.000,262,11017382,-795,0,1663607469,14126.19055174999,149.30966640000406,54875.18231928 2022-09-19,17:11:11.000,262,11017356,-795,0,1663607470,14126.19728806,149.35901030999958,54875.10546096 2022-09-19,17:11:12.000,262,11017350,-795,0,1663607471,14126.06929816999,149.3731085699983,54875.04956400001 2022-09-19,17:11:13.000,262,11017362,-795,0,1663607472,14126.08950709999,149.39425596000365,54875.04257688 2022-09-19,17:11:14.000,262,11017363,-795,0,1663607473,14126.123188649995,149.40835422000237,54875.04956400001 2022-09-19,17:11:15.000,262,11017344,-795,0,1663607474,14126.05582555,149.45064899999852,54875.007641280004 2022-09-19,17:11:16.000,262,11017390,-795,0,1663607475,14126.02888030999,149.4365507399998,54874.97969280001 2022-09-19,17:11:17.000,262,11017365,-795,0,1663607476,14126.01540769,149.41540335000172,54875.02161552001 2022-09-19,17:11:18.000,262,11017366,-795,0,1663607477,14126.07603448,149.42950161000044,54875.0844996 2022-09-19,17:11:19.000,262,11017360,-795,0,1663607478,14126.05582555,149.38015769999765,54875.06353824 2022-09-19,17:11:20.000,262,11017396,-795,0,1663607479,14126.042352929995,149.3872068300043,54875.00065416001 2022-09-19,17:11:21.000,262,11017405,-795,0,1663607480,14126.022143999995,149.3378629200015,54875.007641280004 2022-09-19,17:11:22.000,262,11017363,-795,0,1663607481,14125.96825351999,149.30966640000406,54874.9447572 2022-09-19,17:11:23.000,262,11017390,-795,0,1663607482,14126.001935069995,149.2391751000032,54874.99366704 2022-09-19,17:11:24.000,262,11017404,-795,0,1663607483,14126.02888030999,149.21097857999848,54875.03558976 2022-09-19,17:11:25.000,262,11017332,-795,0,1663607484,14126.022143999995,149.16163467000297,54874.99366704 2022-09-19,17:11:26.000,262,11017340,-795,0,1663607485,14126.01540769,149.06999598000402,54874.9447572 2022-09-19,17:11:27.000,262,11017289,-795,0,1663607486,14126.042352929995,149.05589771999803,54874.99366704 2022-09-19,17:11:28.000,262,11017350,-795,0,1663607487,14126.062561859995,148.99950468000316,54875.007641280004 2022-09-19,17:11:29.000,262,11017345,-795,0,1663607488,14125.99519876,148.93606251000165,54874.97270568 2022-09-19,17:11:30.000,262,11017366,-795,0,1663607489,14125.97498983,148.9078659900042,54874.95174432001 2022-09-19,17:11:31.000,262,11017355,-795,0,1663607490,14125.900890419995,148.8796694699995,54875.03558976 2022-09-19,17:11:32.000,262,11017404,-795,0,1663607491,14125.880681489994,148.86557121000078,54874.9447572 2022-09-19,17:11:33.000,262,11017372,-795,0,1663607492,14125.89415411,148.82327643000463,54874.92379584 2022-09-19,17:11:34.000,262,11017383,-795,0,1663607493,14125.91436304,148.7950799099999,54875.03558976 2022-09-19,17:11:35.000,262,11017337,-795,0,1663607494,14125.86720886999,148.83032556000398,54874.98667992 2022-09-19,17:11:36.000,262,11017345,-795,0,1663607495,14125.76616421999,148.83737469000334,54874.97969280001 2022-09-19,17:11:37.000,262,11017414,-795,0,1663607496,14125.692064809999,148.7809816500012,54874.82597616 2022-09-19,17:11:38.000,262,11017425,-795,0,1663607497,14125.671855879998,148.80917816999863,54874.85392464001 2022-09-19,17:11:39.000,262,11017366,-795,0,1663607498,14125.638174329993,148.80212903999927,54874.9447572 2022-09-19,17:11:40.000,262,11017355,-795,0,1663607499,14125.631438019998,148.82327643000463,54874.99366704 2022-09-19,17:11:41.000,262,11017350,-795,0,1663607500,14125.516920749993,148.85147295000206,54874.91680872 2022-09-19,17:11:42.000,262,11017349,-795,0,1663607501,14125.476502889993,148.85852208000142,54874.85392464001 2022-09-19,17:11:43.000,262,11017317,-795,0,1663607502,14125.456293959993,148.88671859999886,54874.92379584 2022-09-19,17:11:44.000,262,11017355,-795,0,1663607503,14125.402403480002,148.943111640001,54874.958731440005 2022-09-19,17:11:45.000,262,11017376,-795,0,1663607504,14125.301358830002,148.96425902999908,54874.85392464001 2022-09-19,17:11:46.000,262,11017360,-795,0,1663607505,14125.301358830002,148.99950468000316,54874.84693752 2022-09-19,17:11:47.000,262,11017374,-795,0,1663607506,14125.193577869992,149.02065207000123,54874.86789888 2022-09-19,17:11:48.000,262,11017342,-795,0,1663607507,14125.079060600001,148.99950468000316,54874.67924664 2022-09-19,17:11:49.000,262,11017373,-795,0,1663607508,14125.106005839996,148.943111640001,54874.85392464001 2022-09-19,17:11:50.000,262,11017360,-795,0,1663607509,14124.99822488,148.8796694699995,54874.81898904 2022-09-19,17:11:51.000,262,11017340,-795,0,1663607510,14124.99148856999,148.9290133800023,54874.8050148 2022-09-19,17:11:52.000,262,11017329,-795,0,1663607511,14124.8769713,148.85852208000142,54874.67924664 2022-09-19,17:11:53.000,262,11017328,-795,0,1663607512,14124.843289749995,148.88671859999886,54874.700208 2022-09-19,17:11:54.000,262,11017325,-795,0,1663607513,14124.77592665,148.83032556000398,54874.721169360004 2022-09-19,17:11:55.000,262,11017374,-795,0,1663607514,14124.661409379994,148.78803078000055,54874.72815648 2022-09-19,17:11:56.000,262,11017383,-795,0,1663607515,14124.594046279999,148.76688339000248,54874.67924664 2022-09-19,17:11:57.000,262,11017374,-795,0,1663607516,14124.63446414,148.7316377399984,54874.65129816 2022-09-19,17:11:58.000,262,11017371,-795,0,1663607517,14124.573837349999,148.6963920900016,54874.71418224001 2022-09-19,17:11:59.000,262,11017372,-795,0,1663607518,14124.466056389989,148.66819557000417,54874.65129816 2022-09-19,17:12:00.000,262,11017397,-795,0,1663607519,14124.405429599989,148.64704817999882,54874.61636256001 2022-09-19,17:12:01.000,262,11017388,-795,0,1663607520,14124.297648639993,148.61885166000138,54874.5604656 2022-09-19,17:12:02.000,262,11017411,-795,0,1663607521,14124.183131370002,148.5836060100046,54874.46963304 2022-09-19,17:12:03.000,262,11017354,-795,0,1663607522,14124.189867679997,148.5836060100046,54874.4905944 2022-09-19,17:12:04.000,262,11017357,-795,0,1663607523,14124.203340300002,148.5836060100046,54874.58142696 2022-09-19,17:12:05.000,262,11017369,-795,0,1663607524,14124.109031959997,148.57655687999795,54874.51155576 2022-09-19,17:12:06.000,262,11017405,-795,0,1663607525,14124.021459930002,148.5342621000018,54874.43469744 2022-09-19,17:12:07.000,262,11017419,-795,0,1663607526,14123.886733729996,148.51311471000372,54874.34386488 2022-09-19,17:12:08.000,262,11017344,-795,0,1663607527,14123.886733729996,148.51311471000372,54874.43469744 2022-09-19,17:12:09.000,262,11017354,-795,0,1663607528,14123.83957956,148.4496725400022,54874.39976184001 2022-09-19,17:12:10.000,262,11017380,-795,0,1663607529,14123.765480149996,148.47786905999965,54874.41373608 2022-09-19,17:12:11.000,262,11017351,-795,0,1663607530,14123.71832598,148.4708199300003,54874.39277472 2022-09-19,17:12:12.000,262,11017374,-795,0,1663607531,14123.65096287999,148.44262341000285,54874.32989064001 2022-09-19,17:12:13.000,262,11017363,-795,0,1663607532,14123.61054501999,148.40032862999942,54874.32290352 2022-09-19,17:12:14.000,262,11017327,-795,0,1663607533,14123.57686347,148.42852515000413,54874.41373608 2022-09-19,17:12:15.000,262,11017361,-795,0,1663607534,14123.543181919995,148.4355742800035,54874.35085200001 2022-09-19,17:12:16.000,262,11017354,-795,0,1663607535,14123.442137269994,148.45672167000157,54874.357839120006 2022-09-19,17:12:17.000,262,11017394,-795,0,1663607536,14123.341092619994,148.50606558000436,54874.28098080001 2022-09-19,17:12:18.000,262,11017376,-795,0,1663607537,14123.266993209989,148.55540948999987,54874.26001944001 2022-09-19,17:12:19.000,262,11017364,-795,0,1663607538,14123.240047969994,148.60475340000266,54874.28098080001 2022-09-19,17:12:20.000,262,11017367,-795,0,1663607539,14123.266993209989,148.6822938300029,54874.36482624 2022-09-19,17:12:21.000,262,11017405,-795,0,1663607540,14123.240047969994,148.68934296000225,54874.32290352 2022-09-19,17:12:22.000,262,11017329,-795,0,1663607541,14123.206366419989,148.71049035000033,54874.34386488 2022-09-19,17:12:23.000,262,11017365,-795,0,1663607542,14123.213102729998,148.77393252000184,54874.30194216 2022-09-19,17:12:24.000,262,11017344,-795,0,1663607543,14123.172684869998,148.8444238200027,54874.20412248 2022-09-19,17:12:25.000,262,11017313,-795,0,1663607544,14123.213102729998,148.88671859999886,54874.23207096001 2022-09-19,17:12:26.000,262,11017356,-795,0,1663607545,14123.206366419989,149.01360294000187,54874.34386488 2022-09-19,17:12:27.000,262,11017376,-795,0,1663607546,14123.206366419989,149.08409424000274,54874.36482624 2022-09-19,17:12:28.000,262,11017383,-795,0,1663607547,14123.192893799998,149.16868380000233,54874.28098080001 2022-09-19,17:12:29.000,262,11017399,-795,0,1663607548,14123.246784279989,149.20392944999912,54874.3159164 2022-09-19,17:12:30.000,262,11017340,-795,0,1663607549,14123.219839039994,149.26032249000127,54874.37880048001 2022-09-19,17:12:31.000,262,11017368,-795,0,1663607550,14123.199630109993,149.29556813999807,54874.44867168001 2022-09-19,17:12:32.000,262,11017334,-795,0,1663607551,14123.105321769988,149.36605943999893,54874.30892928001 2022-09-19,17:12:33.000,262,11017374,-795,0,1663607552,14123.159212249993,149.3872068300043,54874.32989064001 2022-09-19,17:12:34.000,262,11017384,-795,0,1663607553,14123.199630109993,149.42245248000108,54874.37880048001 2022-09-19,17:12:35.000,262,11017353,-795,0,1663607554,14123.085112839988,149.50704204000067,54874.34386488 2022-09-19,17:12:36.000,262,11017345,-795,0,1663607555,14123.091849149998,149.5493368200041,54874.385787600004 2022-09-19,17:12:37.000,262,11017408,-795,0,1663607556,14123.017749739993,149.57753334000154,54874.48360728 2022-09-19,17:12:38.000,262,11017390,-795,0,1663607557,14122.977331879993,149.6198281199977,54874.49758152001 2022-09-19,17:12:39.000,262,11017359,-795,0,1663607558,14122.943650330002,149.65507377000176,54874.44168456 2022-09-19,17:12:40.000,262,11017389,-795,0,1663607559,14122.849341989997,149.70441768000455,54874.46963304 2022-09-19,17:12:41.000,262,11017338,-795,0,1663607560,14122.788715199997,149.80310550000286,54874.46963304 2022-09-19,17:12:42.000,262,11017391,-795,0,1663607561,14122.701143170001,149.7960563700035,54874.39976184001 2022-09-19,17:12:43.000,262,11017343,-795,0,1663607562,14122.633780069991,149.83835114999965,54874.37880048001 2022-09-19,17:12:44.000,262,11017354,-795,0,1663607563,14122.653988999991,149.90884245000052,54874.51854288001 2022-09-19,17:12:45.000,262,11017329,-795,0,1663607564,14122.586625899996,149.91589157999988,54874.53251712 2022-09-19,17:12:46.000,262,11017380,-795,0,1663607565,14122.586625899996,149.9793337500014,54874.53950424 2022-09-19,17:12:47.000,262,11017340,-795,0,1663607566,14122.424954459995,150.03572679000354,54874.46963304 2022-09-19,17:12:48.000,262,11017361,-795,0,1663607567,14122.33738243,150.11326722000376,54874.42771032001 2022-09-19,17:12:49.000,262,11017298,-795,0,1663607568,14122.31043718999,150.18375852000463,54874.504568640004 2022-09-19,17:12:50.000,262,11017386,-795,0,1663607569,14122.3171735,150.26834808000422,54874.48360728 2022-09-19,17:12:51.000,262,11017390,-795,0,1663607570,14122.27001932999,150.34588851000444,54874.54649136001 2022-09-19,17:12:52.000,262,11017366,-795,0,1663607571,14122.27001932999,150.42342894000467,54874.48360728 2022-09-19,17:12:53.000,262,11017357,-795,0,1663607572,14122.263283019995,150.5150676300036,54874.54649136001 2022-09-19,17:12:54.000,262,11017367,-795,0,1663607573,14122.323909809995,150.5362150200017,54874.53950424 2022-09-19,17:12:55.000,262,11017323,-795,0,1663607574,14122.29696457,150.61375545000192,54874.5604656 2022-09-19,17:12:56.000,262,11017402,-795,0,1663607575,14122.27001932999,150.6983450100015,54874.56745272001 2022-09-19,17:12:57.000,262,11017393,-795,0,1663607576,14122.22960146999,150.761787180003,54874.46963304 2022-09-19,17:12:58.000,262,11017347,-795,0,1663607577,14122.303700879995,150.80408195999917,54874.46963304 2022-09-19,17:12:59.000,262,11017369,-795,0,1663607578,14122.27001932999,150.86047500000132,54874.574439840006 2022-09-19,17:13:00.000,262,11017405,-795,0,1663607579,14122.29696457,150.92391717000282,54874.553478480004 2022-09-19,17:13:01.000,262,11017369,-795,0,1663607580,14122.20939253999,150.9098189100041,54874.504568640004 2022-09-19,17:13:02.000,262,11017362,-795,0,1663607581,14122.222865159994,150.93096630000218,54874.54649136001 2022-09-19,17:13:03.000,262,11017316,-795,0,1663607582,14122.175710989999,150.96621194999898,54874.65129816 2022-09-19,17:13:04.000,262,11017341,-795,0,1663607583,14122.081402649994,150.98735934000433,54874.553478480004 2022-09-19,17:13:05.000,262,11017344,-795,0,1663607584,14122.020775859994,151.01555586000177,54874.553478480004 2022-09-19,17:13:06.000,262,11017372,-795,0,1663607585,14121.933203829998,151.0437523799992,54874.49758152001 2022-09-19,17:13:07.000,262,11017359,-795,0,1663607586,14121.859104419993,151.0437523799992,54874.39976184001 2022-09-19,17:13:08.000,262,11017350,-795,0,1663607587,14121.785005010002,151.07899803000328,54874.46264592 2022-09-19,17:13:09.000,262,11017332,-795,0,1663607588,14121.805213940002,151.06489977000456,54874.60238832 2022-09-19,17:13:10.000,262,11017404,-795,0,1663607589,14121.737850839992,151.11424368000007,54874.53251712 2022-09-19,17:13:11.000,262,11017323,-795,0,1663607590,14121.609860949997,151.13539106999815,54874.5604656 2022-09-19,17:13:12.000,262,11017383,-795,0,1663607591,14121.515552609992,151.17768585000158,54874.51155576 2022-09-19,17:13:13.000,262,11017339,-795,0,1663607592,14121.414507959991,151.19883323999966,54874.504568640004 2022-09-19,17:13:14.000,262,11017374,-795,0,1663607593,14121.394299029991,151.22702976000437,54874.5604656 2022-09-19,17:13:15.000,262,11017335,-795,0,1663607594,14121.33367223999,151.24817715000245,54874.53950424 2022-09-19,17:13:16.000,262,11017365,-795,0,1663607595,14121.266309139995,151.2904719299986,54874.39277472 2022-09-19,17:13:17.000,262,11017366,-795,0,1663607596,14121.25957283,151.26932454000053,54874.525530000006 2022-09-19,17:13:18.000,262,11017363,-795,0,1663607597,14121.23262758999,151.22702976000437,54874.48360728 2022-09-19,17:13:19.000,262,11017362,-795,0,1663607598,14121.17873711,151.24817715000245,54874.46963304 2022-09-19,17:13:20.000,262,11017359,-795,0,1663607599,14121.104637699995,151.21998062999774,54874.4207232 2022-09-19,17:13:21.000,262,11017372,-795,0,1663607600,14121.064219839995,151.20588236999902,54874.44168456 2022-09-19,17:13:22.000,262,11017356,-795,0,1663607601,14121.0372746,151.24817715000245,54874.27399368 2022-09-19,17:13:23.000,262,11017330,-795,0,1663607602,14120.895812089999,151.21293149999838,54874.336877760004 2022-09-19,17:13:24.000,262,11017379,-795,0,1663607603,14120.916021019999,151.18473498000094,54874.46264592 2022-09-19,17:13:25.000,262,11017350,-795,0,1663607604,14120.895812089999,151.1565384600035,54874.48360728 2022-09-19,17:13:26.000,262,11017358,-795,0,1663607605,14120.848657919989,151.17768585000158,54874.46963304 2022-09-19,17:13:27.000,262,11017316,-795,0,1663607606,14120.761085889993,151.11424368000007,54874.357839120006 2022-09-19,17:13:28.000,262,11017328,-795,0,1663607607,14120.747613269989,151.1565384600035,54874.39976184001 2022-09-19,17:13:29.000,262,11017355,-795,0,1663607608,14120.740876959993,151.16358759000286,54874.4207232 2022-09-19,17:13:30.000,262,11017377,-795,0,1663607609,14120.673513859998,151.21293149999838,54874.30892928001 2022-09-19,17:13:31.000,262,11017365,-795,0,1663607610,14120.673513859998,151.21293149999838,54874.35085200001 2022-09-19,17:13:32.000,262,11017332,-795,0,1663607611,14120.619623379993,151.2552262800018,54874.32989064001 2022-09-19,17:13:33.000,262,11017387,-795,0,1663607612,14120.585941830002,151.21998062999774,54874.34386488 2022-09-19,17:13:34.000,262,11017396,-795,0,1663607613,14120.592678139998,151.26227541000117,54874.41373608 2022-09-19,17:13:35.000,262,11017344,-795,0,1663607614,14120.558996589993,151.27637366999988,54874.43469744 2022-09-19,17:13:36.000,262,11017359,-795,0,1663607615,14120.491633489997,151.34686497000075,54874.406748960006 2022-09-19,17:13:37.000,262,11017359,-795,0,1663607616,14120.363643600002,151.38915975000418,54874.23207096001 2022-09-19,17:13:38.000,262,11017366,-795,0,1663607617,14120.282807880001,151.38915975000418,54874.26001944001 2022-09-19,17:13:39.000,262,11017382,-795,0,1663607618,14120.215444779991,151.38211062000482,54874.36482624 2022-09-19,17:13:40.000,262,11017372,-795,0,1663607619,14120.12113644,151.43145453000034,54874.35085200001 2022-09-19,17:13:41.000,262,11017345,-795,0,1663607620,14120.026828099995,151.4385036599997,54874.29495504 2022-09-19,17:13:42.000,262,11017384,-795,0,1663607621,14119.925783449995,151.48079844000313,54874.27399368 2022-09-19,17:13:43.000,262,11017345,-795,0,1663607622,14119.91904714,151.53014234999864,54874.35085200001 2022-09-19,17:13:44.000,262,11017344,-795,0,1663607623,14119.844947729995,151.60768277999887,54874.25303232 2022-09-19,17:13:45.000,262,11017391,-795,0,1663607624,14119.764112009994,151.62883017000422,54874.287967920005 2022-09-19,17:13:46.000,262,11017337,-795,0,1663607625,14119.663067359994,151.72751799000253,54874.14123840001 2022-09-19,17:13:47.000,262,11017348,-795,0,1663607626,14119.609176879989,151.72046886000317,54874.09931568 2022-09-19,17:13:48.000,262,11017402,-795,0,1663607627,14119.629385809989,151.77686189999804,54874.26001944001 2022-09-19,17:13:49.000,262,11017359,-795,0,1663607628,14119.568759019989,151.8332549400002,54874.21110960001 2022-09-19,17:13:50.000,262,11017331,-795,0,1663607629,14119.568759019989,151.8121075500021,54874.22508384 2022-09-19,17:13:51.000,262,11017317,-795,0,1663607630,14119.521604849993,151.80505842000275,54874.16219976001 2022-09-19,17:13:52.000,262,11017351,-795,0,1663607631,14119.494659609998,151.82620581000083,54874.09931568 2022-09-19,17:13:53.000,262,11017324,-795,0,1663607632,14119.440769129993,151.8332549400002,54874.120277040005 2022-09-19,17:13:54.000,262,11017373,-795,0,1663607633,14119.427296509988,151.84030406999955,54874.06438008001 2022-09-19,17:13:55.000,262,11017355,-795,0,1663607634,14119.386878650002,151.8121075500021,54874.06438008001 2022-09-19,17:13:56.000,262,11017338,-795,0,1663607635,14119.312779239997,151.8121075500021,54873.98752176 2022-09-19,17:13:57.000,262,11017370,-795,0,1663607636,14119.339724479993,151.7486653800006,54874.001496000004 2022-09-19,17:13:58.000,262,11017399,-795,0,1663607637,14119.386878650002,151.7486653800006,54874.09232856001 2022-09-19,17:13:59.000,262,11017353,-795,0,1663607638,14119.312779239997,151.72751799000253,54874.09931568 2022-09-19,17:14:00.000,262,11017354,-795,0,1663607639,14119.231943519997,151.6499775600023,54874.022457360006 2022-09-19,17:14:01.000,262,11017379,-795,0,1663607640,14119.252152449997,151.63587930000358,54874.022457360006 2022-09-19,17:14:02.000,262,11017379,-795,0,1663607641,14119.164580420002,151.61473190999823,54873.93861192 2022-09-19,17:14:03.000,262,11017380,-795,0,1663607642,14119.184789350002,151.5653880000027,54873.91765056 2022-09-19,17:14:04.000,262,11017369,-795,0,1663607643,14119.157844109992,151.5653880000027,54874.00848312 2022-09-19,17:14:05.000,262,11017402,-795,0,1663607644,14119.191525659997,151.53014234999864,54874.00848312 2022-09-19,17:14:06.000,262,11017378,-795,0,1663607645,14119.151107799997,151.5653880000027,54874.022457360006 2022-09-19,17:14:07.000,262,11017333,-795,0,1663607646,14119.137635179992,151.55833887000335,54873.98053464 2022-09-19,17:14:08.000,262,11017394,-795,0,1663607647,14119.036590529991,151.62883017000422,54873.89668920001 2022-09-19,17:14:09.000,262,11017341,-795,0,1663607648,14118.928809569996,151.66407582000102,54873.77092104 2022-09-19,17:14:10.000,262,11017361,-795,0,1663607649,14119.036590529991,151.72046886000317,54873.9665604 2022-09-19,17:14:11.000,262,11017357,-795,0,1663607650,14119.063535770001,151.76276363999932,54873.97354752001 2022-09-19,17:14:12.000,262,11017419,-795,0,1663607651,14118.989436359996,151.84030406999955,54873.94559904001 2022-09-19,17:14:13.000,262,11017357,-795,0,1663607652,14118.94228219,151.91079537000041,54873.94559904001 2022-09-19,17:14:14.000,262,11017330,-795,0,1663607653,14118.989436359996,152.01653231999808,54874.01547024001 2022-09-19,17:14:15.000,262,11017354,-795,0,1663607654,14118.96249112,152.13636753000173,54874.01547024001 2022-09-19,17:14:16.000,262,11017365,-795,0,1663607655,14118.928809569996,152.2703010000041,54874.022457360006 2022-09-19,17:14:17.000,262,11017348,-795,0,1663607656,14118.928809569996,152.38308708000113,54873.91765056 2022-09-19,17:14:18.000,262,11017365,-795,0,1663607657,14118.91533694999,152.49587315999815,54873.92463768001 2022-09-19,17:14:19.000,262,11017366,-795,0,1663607658,14118.87491908999,152.60865924000245,54873.9316248 2022-09-19,17:14:20.000,262,11017388,-795,0,1663607659,14118.928809569996,152.72849444999883,54874.022457360006 2022-09-19,17:14:21.000,262,11017389,-795,0,1663607660,14118.89512801999,152.83423140000377,54873.95957328 2022-09-19,17:14:22.000,262,11017369,-795,0,1663607661,14118.888391709996,152.97521399999823,54874.00848312 2022-09-19,17:14:23.000,262,11017346,-795,0,1663607662,14118.92207326,153.05275442999846,54874.071367200006 2022-09-19,17:14:24.000,262,11017345,-795,0,1663607663,14118.90186433,153.17258964000212,54874.022457360006 2022-09-19,17:14:25.000,262,11017364,-795,0,1663607664,14118.92207326,153.21488441999827,54874.00848312 2022-09-19,17:14:26.000,262,11017372,-795,0,1663607665,14118.847973849995,153.31357224000385,54874.00848312 2022-09-19,17:14:27.000,262,11017357,-795,0,1663607666,14118.827764919995,153.36996527999872,54873.99450888001 2022-09-19,17:14:28.000,262,11017374,-795,0,1663607667,14118.868182779996,153.4193091900015,54874.11328992001 2022-09-19,17:14:29.000,262,11017388,-795,0,1663607668,14118.82102861,153.4686531000043,54874.13425128 2022-09-19,17:14:30.000,262,11017354,-795,0,1663607669,14118.86144647,153.51094788000046,54874.09931568 2022-09-19,17:14:31.000,262,11017330,-795,0,1663607670,14118.76040182,153.5391443999979,54874.07835432 2022-09-19,17:14:32.000,262,11017328,-795,0,1663607671,14118.807555989995,153.56029179000325,54874.1063028 2022-09-19,17:14:33.000,262,11017358,-795,0,1663607672,14118.787347059995,153.5673409200026,54874.120277040005 2022-09-19,17:14:34.000,262,11017364,-795,0,1663607673,14118.73345657999,153.63078309000412,54874.02944448 2022-09-19,17:14:35.000,262,11017361,-795,0,1663607674,14118.71998396,153.6519304800022,54874.06438008001 2022-09-19,17:14:36.000,262,11017363,-795,0,1663607675,14118.71324764999,153.69422525999835,54874.07835432 2022-09-19,17:14:37.000,262,11017365,-795,0,1663607676,14118.77387443999,153.72947091000242,54874.19713536 2022-09-19,17:14:38.000,262,11017371,-795,0,1663607677,14118.767138129995,153.72947091000242,54874.176174 2022-09-19,17:14:39.000,262,11017355,-795,0,1663607678,14118.71998396,153.7999622100033,54874.13425128 2022-09-19,17:14:40.000,262,11017392,-795,0,1663607679,14118.69303871999,153.85635524999816,54874.19713536 2022-09-19,17:14:41.000,262,11017388,-795,0,1663607680,14118.65262085999,153.94799394000438,54874.04341872001 2022-09-19,17:14:42.000,262,11017329,-795,0,1663607681,14118.61893931,153.95504307000374,54874.1063028 2022-09-19,17:14:43.000,262,11017367,-795,0,1663607682,14118.61220299999,154.0255343700046,54874.26700656 2022-09-19,17:14:44.000,262,11017374,-795,0,1663607683,14118.55157620999,154.04668176000268,54874.21110960001 2022-09-19,17:14:45.000,262,11017379,-795,0,1663607684,14118.565048829994,154.07487828000012,54874.27399368 2022-09-19,17:14:46.000,262,11017417,-795,0,1663607685,14118.57178513999,154.07487828000012,54874.30194216 2022-09-19,17:14:47.000,262,11017355,-795,0,1663607686,14118.524630969994,154.145369580001,54874.3159164 2022-09-19,17:14:48.000,262,11017389,-795,0,1663607687,14118.437058939999,154.16651696999907,54874.22508384 2022-09-19,17:14:49.000,262,11017353,-795,0,1663607688,14118.457267869999,154.21586088000186,54874.26700656 2022-09-19,17:14:50.000,262,11017355,-795,0,1663607689,14118.457267869999,154.25110652999865,54874.32290352 2022-09-19,17:14:51.000,262,11017344,-795,0,1663607690,14118.457267869999,154.26520479000465,54874.37880048001 2022-09-19,17:14:52.000,262,11017347,-795,0,1663607691,14118.484213109994,154.30045044000144,54874.32290352 2022-09-19,17:14:53.000,262,11017356,-795,0,1663607692,14118.55831252,154.33569608999824,54874.36482624 2022-09-19,17:14:54.000,262,11017395,-795,0,1663607693,14118.65935717,154.3709417400023,54874.406748960006 2022-09-19,17:14:55.000,262,11017352,-795,0,1663607694,14118.71324764999,154.42733478000446,54874.39976184001 2022-09-19,17:14:56.000,262,11017375,-795,0,1663607695,14118.71998396,154.4907769499987,54874.42771032001 2022-09-19,17:14:57.000,262,11017371,-795,0,1663607696,14118.787347059995,154.50487521000468,54874.51854288001 2022-09-19,17:14:58.000,262,11017367,-795,0,1663607697,14118.807555989995,154.5824156400049,54874.385787600004 2022-09-19,17:14:59.000,262,11017334,-795,0,1663607698,14118.85471015999,154.6176612900017,54874.53251712 2022-09-19,17:15:00.000,262,11017398,-795,0,1663607699,14118.90186433,154.62471042000107,54874.56745272001 2022-09-19,17:15:01.000,262,11017400,-795,0,1663607700,14118.949018499996,154.68110346000321,54874.53950424 2022-09-19,17:15:02.000,262,11017382,-795,0,1663607701,14118.94228219,154.65995606999786,54874.53251712 2022-09-19,17:15:03.000,262,11017348,-795,0,1663607702,14119.009645289996,154.68110346000321,54874.6303368 2022-09-19,17:15:04.000,262,11017368,-795,0,1663607703,14118.92207326,154.65995606999786,54874.58142696 2022-09-19,17:15:05.000,262,11017371,-795,0,1663607704,14118.955754809991,154.6670052000045,54874.59540120001 2022-09-19,17:15:06.000,262,11017355,-795,0,1663607705,14118.89512801999,154.65995606999786,54874.54649136001 2022-09-19,17:15:07.000,262,11017363,-795,0,1663607706,14118.83450122999,154.63175955000042,54874.59540120001 2022-09-19,17:15:08.000,262,11017372,-795,0,1663607707,14118.89512801999,154.6529069399985,54874.65129816 2022-09-19,17:15:09.000,262,11017375,-795,0,1663607708,14118.82102861,154.56831737999892,54874.65129816 2022-09-19,17:15:10.000,262,11017340,-795,0,1663607709,14118.726720269995,154.5542191200002,54874.59540120001 2022-09-19,17:15:11.000,262,11017325,-795,0,1663607710,14118.71998396,154.54012086000148,54874.64431104001 2022-09-19,17:15:12.000,262,11017305,-795,0,1663607711,14118.706511339995,154.49782607999805,54874.65129816 2022-09-19,17:15:13.000,262,11017399,-795,0,1663607712,14118.69977503,154.43438391000382,54874.693220880006 2022-09-19,17:15:14.000,262,11017350,-795,0,1663607713,14118.726720269995,154.4061873899991,54874.66527240001 2022-09-19,17:15:15.000,262,11017394,-795,0,1663607714,14118.6795661,154.37799087000167,54874.6303368 2022-09-19,17:15:16.000,262,11017376,-795,0,1663607715,14118.666093479995,154.41323651999846,54874.54649136001 2022-09-19,17:15:17.000,262,11017352,-795,0,1663607716,14118.847973849995,154.33569608999824,54874.73514360001 2022-09-19,17:15:18.000,262,11017358,-795,0,1663607717,14118.87491908999,154.32159782999952,54874.71418224001 2022-09-19,17:15:19.000,262,11017354,-795,0,1663607718,14118.94228219,154.27930305000336,54874.67924664 2022-09-19,17:15:20.000,262,11017345,-795,0,1663607719,14119.050063149996,154.25110652999865,54874.70719512 2022-09-19,17:15:21.000,262,11017330,-795,0,1663607720,14119.191525659997,154.2088117500025,54874.79802768 2022-09-19,17:15:22.000,262,11017315,-795,0,1663607721,14119.225207210002,154.21586088000186,54874.672259520004 2022-09-19,17:15:23.000,262,11017332,-795,0,1663607722,14119.319515549993,154.21586088000186,54874.74911784 2022-09-19,17:15:24.000,262,11017329,-795,0,1663607723,14119.400351269993,154.2088117500025,54874.84693752 2022-09-19,17:15:25.000,262,11017370,-795,0,1663607724,14119.508132229988,154.18766436000442,54874.92379584 2022-09-19,17:15:26.000,262,11017369,-795,0,1663607725,14119.514868539998,154.18766436000442,54874.95174432001 2022-09-19,17:15:27.000,262,11017373,-755,0,1663607726,14119.528341159988,154.22995914000057,54874.92379584 2022-09-19,17:15:28.000,262,11017392,-795,0,1663607727,14119.535077469998,154.25110652999865,54874.99366704 2022-09-19,17:15:29.000,262,11017399,-795,0,1663607728,14119.528341159988,154.3074995700008,54875.04257688 2022-09-19,17:15:30.000,262,11017314,-795,0,1663607729,14119.501395919993,154.28635218000272,54875.056551120004 2022-09-19,17:15:31.000,262,11017383,-795,0,1663607730,14119.413823889998,154.32864695999888,54875.06353824 2022-09-19,17:15:32.000,262,11017336,-795,0,1663607731,14119.380142339993,154.36389261000295,54875.18930640001 2022-09-19,17:15:33.000,262,11017404,-795,0,1663607732,14119.299306619992,154.34979435000423,54875.14738368001 2022-09-19,17:15:34.000,262,11017365,-795,0,1663607733,14119.245416140002,154.36389261000295,54875.11244808 2022-09-19,17:15:35.000,262,11017362,-795,0,1663607734,14119.191525659997,154.36389261000295,54875.14738368001 2022-09-19,17:15:36.000,262,11017371,-795,0,1663607735,14119.157844109992,154.39913825999975,54875.10546096 2022-09-19,17:15:37.000,262,11017354,-795,0,1663607736,14119.023117910001,154.39913825999975,54875.14039656 2022-09-19,17:15:38.000,262,11017406,-795,0,1663607737,14119.002908980001,154.49782607999805,54875.04956400001 2022-09-19,17:15:39.000,262,11017376,-795,0,1663607738,14118.955754809991,154.48372781999933,54875.0844996 2022-09-19,17:15:40.000,262,11017377,-795,0,1663607739,14118.94228219,154.50487521000468,54875.18930640001 2022-09-19,17:15:41.000,262,11017353,-795,0,1663607740,14118.935545879991,154.51192434000404,54875.25219048 2022-09-19,17:15:42.000,262,11017374,-795,0,1663607741,14118.868182779996,154.603563030003,54875.126422320005 2022-09-19,17:15:43.000,262,11017378,-795,0,1663607742,14118.92207326,154.65995606999786,54875.20328064 2022-09-19,17:15:44.000,262,11017363,-795,0,1663607743,14118.96249112,154.69520172000193,54875.23122912 2022-09-19,17:15:45.000,262,11017374,-795,0,1663607744,14119.002908980001,154.74454563000472,54875.23821624001 2022-09-19,17:15:46.000,262,11017360,-795,0,1663607745,14119.036590529991,154.8009386699996,54875.23122912 2022-09-19,17:15:47.000,262,11017360,-795,0,1663607746,14119.063535770001,154.8150369299983,54875.18231928 2022-09-19,17:15:48.000,262,11017391,-795,0,1663607747,14119.144371490002,154.85733171000174,54875.21026776 2022-09-19,17:15:49.000,262,11017324,-795,0,1663607748,14119.279097689992,154.85733171000174,54875.32206168 2022-09-19,17:15:50.000,262,11017381,-795,0,1663607749,14119.326251860002,154.83618432000367,54875.37097152 2022-09-19,17:15:51.000,262,11017339,-795,0,1663607750,14119.400351269993,154.77979128000152,54875.37097152 2022-09-19,17:15:52.000,262,11017360,-795,0,1663607751,14119.400351269993,154.77274215000216,54875.32206168 2022-09-19,17:15:53.000,262,11017371,-795,0,1663607752,14119.413823889998,154.72339823999937,54875.37097152 2022-09-19,17:15:54.000,262,11017378,-795,0,1663607753,14119.400351269993,154.67405433000386,54875.4687912 2022-09-19,17:15:55.000,262,11017350,-795,0,1663607754,14119.359933409993,154.54716999000084,54875.49673968 2022-09-19,17:15:56.000,262,11017359,-795,0,1663607755,14119.353197099997,154.49782607999805,54875.48975256 2022-09-19,17:15:57.000,262,11017382,-795,0,1663607756,14119.279097689992,154.3568434800036,54875.531675280006 2022-09-19,17:15:58.000,262,11017372,-795,0,1663607757,14119.198261969992,154.29340131000208,54875.48276544001 2022-09-19,17:15:59.000,262,11017354,-795,0,1663607758,14119.137635179992,154.13832045000163,54875.66443056 2022-09-19,17:16:00.000,262,11017385,-795,0,1663607759,14118.996172669991,154.04668176000268,54875.68539192 2022-09-19,17:16:01.000,262,11017307,-795,0,1663607760,14118.76040182,153.9338956799984,54875.51770104 2022-09-19,17:16:02.000,262,11017363,-795,0,1663607761,14118.605466689995,153.80701134000265,54875.559623760004 2022-09-19,17:16:03.000,262,11017339,-795,0,1663607762,14118.504422039994,153.69422525999835,54875.65744344 2022-09-19,17:16:04.000,262,11017352,-795,0,1663607763,14118.342750599993,153.6025865699994,54875.61552072 2022-09-19,17:16:05.000,262,11017355,-795,0,1663607764,14118.234969639998,153.56029179000325,54875.74128888001 2022-09-19,17:16:06.000,262,11017392,-795,0,1663607765,14118.140661299993,153.5391443999979,54875.727314640004 2022-09-19,17:16:07.000,262,11017370,-795,0,1663607766,14118.086770820002,153.51799700999982,54875.69237904001 2022-09-19,17:16:08.000,262,11017322,-795,0,1663607767,14117.945308310002,153.5673409200026,54875.52468816001 2022-09-19,17:16:09.000,262,11017322,-795,0,1663607768,14117.952044619997,153.61668482999812,54875.5386624 2022-09-19,17:16:10.000,262,11017356,-795,0,1663607769,14118.019407719992,153.63783222000347,54875.65045632001 2022-09-19,17:16:11.000,262,11017352,-795,0,1663607770,14118.012671409997,153.77176568999857,54875.48975256 2022-09-19,17:16:12.000,262,11017393,-795,0,1663607771,14118.080034509992,153.8986500300016,54875.60154648001 2022-09-19,17:16:13.000,262,11017383,-795,0,1663607772,14118.221497019993,153.98323959000118,54875.580585120006 2022-09-19,17:16:14.000,262,11017363,-795,0,1663607773,14118.309069049988,154.1242221900029,54875.66443056 2022-09-19,17:16:15.000,262,11017363,-795,0,1663607774,14118.376432149998,154.25110652999865,54875.68539192 2022-09-19,17:16:16.000,262,11017381,-795,0,1663607775,14118.450531559989,154.3709417400023,54875.69237904001 2022-09-19,17:16:17.000,262,11017335,-795,0,1663607776,14118.524630969994,154.4907769499987,54875.6434692 2022-09-19,17:16:18.000,262,11017344,-795,0,1663607777,14118.63914824,154.63175955000042,54875.73430176 2022-09-19,17:16:19.000,262,11017362,-795,0,1663607778,14118.77387443999,154.70929998000065,54875.797185840005 2022-09-19,17:16:20.000,262,11017356,-795,0,1663607779,14118.94228219,154.82208605999767,54876.00679944001 2022-09-19,17:16:21.000,262,11017338,-795,0,1663607780,14118.96249112,154.88552822999918,54875.95788960001 2022-09-19,17:16:22.000,262,11017360,-795,0,1663607781,14119.083744700001,154.95601953000005,54876.034747920006 2022-09-19,17:16:23.000,262,11017355,-795,0,1663607782,14119.171316729997,154.98421605000476,54876.10461912001 2022-09-19,17:16:24.000,262,11017376,-795,0,1663607783,14119.225207210002,155.03355996000028,54876.1675032 2022-09-19,17:16:25.000,262,11017390,-795,0,1663607784,14119.225207210002,155.02651083000092,54876.18846456 2022-09-19,17:16:26.000,262,11017373,-795,0,1663607785,14119.164580420002,155.02651083000092,54876.18846456 2022-09-19,17:16:27.000,262,11017359,-795,0,1663607786,14119.171316729997,155.0124125700022,54876.22340016001 2022-09-19,17:16:28.000,262,11017349,-795,0,1663607787,14119.164580420002,154.98421605000476,54876.32820696 2022-09-19,17:16:29.000,262,11017350,-795,0,1663607788,14119.110689939997,154.94192127000133,54876.31423272 2022-09-19,17:16:30.000,262,11017353,-795,0,1663607789,14119.077008389992,154.89257735999854,54876.419039520006 2022-09-19,17:16:31.000,262,11017357,-795,0,1663607790,14119.043326840001,154.8291351900043,54876.41205240001 2022-09-19,17:16:32.000,262,11017382,-795,0,1663607791,14118.85471015999,154.75159476000408,54876.3771168 2022-09-19,17:16:33.000,262,11017350,-795,0,1663607792,14118.767138129995,154.67405433000386,54876.32121984001 2022-09-19,17:16:34.000,262,11017360,-795,0,1663607793,14118.63914824,154.56126824999956,54876.349168320005 2022-09-19,17:16:35.000,262,11017387,-795,0,1663607794,14118.497685729999,154.4907769499987,54876.39109104001 2022-09-19,17:16:36.000,262,11017363,-795,0,1663607795,14118.336014289998,154.41323651999846,54876.27929712 2022-09-19,17:16:37.000,262,11017376,-795,0,1663607796,14118.241705949993,154.3568434800036,54876.2373744 2022-09-19,17:16:38.000,262,11017358,-795,0,1663607797,14118.181079159993,154.272253920004,54876.39109104001 2022-09-19,17:16:39.000,262,11017391,-795,0,1663607798,14118.073298199997,154.23700826999993,54876.349168320005 2022-09-19,17:16:40.000,262,11017376,-795,0,1663607799,14117.992462479997,154.22995914000057,54876.3072456 2022-09-19,17:16:41.000,262,11017380,-795,0,1663607800,14117.931835689997,154.22291001000121,54876.32121984001 2022-09-19,17:16:42.000,262,11017343,-795,0,1663607801,14117.864472590001,154.17356609999842,54876.2373744 2022-09-19,17:16:43.000,262,11017345,-795,0,1663607802,14117.770164249996,154.22995914000057,54876.19545168001 2022-09-19,17:16:44.000,262,11017368,-795,0,1663607803,14117.844263660001,154.22291001000121,54876.34218120001 2022-09-19,17:16:45.000,262,11017377,-795,0,1663607804,14117.850999969996,154.258155659998,54876.32121984001 2022-09-19,17:16:46.000,262,11017380,-795,0,1663607805,14117.850999969996,154.29340131000208,54876.18846456 2022-09-19,17:16:47.000,262,11017318,-795,0,1663607806,14117.898154139992,154.4061873899991,54876.24436152001 2022-09-19,17:16:48.000,262,11017335,-795,0,1663607807,14117.918363069992,154.44848217000253,54876.21641304 2022-09-19,17:16:49.000,262,11017395,-795,0,1663607808,14117.904890450001,154.5542191200002,54876.22340016001 2022-09-19,17:16:50.000,262,11017343,-795,0,1663607809,14117.945308310002,154.61061216000235,54876.15352896001 2022-09-19,17:16:51.000,262,11017342,-795,0,1663607810,14117.972253549997,154.71634911,54876.19545168001 2022-09-19,17:16:52.000,262,11017361,-795,0,1663607811,14118.046352960002,154.8291351900043,54876.17449032001 2022-09-19,17:16:53.000,262,11017385,-795,0,1663607812,14118.127188680002,154.92077388000325,54876.21641304 2022-09-19,17:16:54.000,262,11017356,-795,0,1663607813,14118.086770820002,155.0124125700022,54876.19545168001 2022-09-19,17:16:55.000,262,11017322,-795,0,1663607814,14118.160870229993,155.05470734999835,54876.230387280004 2022-09-19,17:16:56.000,262,11017322,-795,0,1663607815,14118.214760709998,155.1111003900005,54876.202438800006 2022-09-19,17:16:57.000,262,11017339,-795,0,1663607816,14118.241705949993,155.174542560002,54876.181477440005 2022-09-19,17:16:58.000,262,11017358,-795,0,1663607817,14118.309069049988,155.1956899500001,54876.11160624 2022-09-19,17:16:59.000,262,11017333,-795,0,1663607818,14118.329277979989,155.2238864700048,54876.11859336 2022-09-19,17:17:00.000,262,11017369,-795,0,1663607819,14118.49094941999,155.25208299000224,54876.2373744 2022-09-19,17:17:01.000,262,11017375,-795,0,1663607820,14118.464004179994,155.20273907999945,54876.251348640006 2022-09-19,17:17:02.000,262,11017310,-795,0,1663607821,14118.450531559989,155.1604443000033,54876.18846456 2022-09-19,17:17:03.000,262,11017339,-795,0,1663607822,14118.51115834999,155.10405126000114,54876.33519408 2022-09-19,17:17:04.000,262,11017377,-795,0,1663607823,14118.55831252,155.08995300000242,54876.251348640006 2022-09-19,17:17:05.000,262,11017378,-795,0,1663607824,14118.55831252,155.03355996000028,54876.300258480005 2022-09-19,17:17:06.000,262,11017366,-795,0,1663607825,14118.55157620999,154.98421605000476,54876.251348640006 2022-09-19,17:17:07.000,262,11017363,-795,0,1663607826,14118.497685729999,154.8996264899979,54876.19545168001 2022-09-19,17:17:08.000,262,11017363,-795,0,1663607827,14118.57178513999,154.8009386699996,54876.33519408 2022-09-19,17:17:09.000,262,11017346,-795,0,1663607828,14118.53136727999,154.69520172000193,54876.35615544 2022-09-19,17:17:10.000,262,11017377,-795,0,1663607829,14118.484213109994,154.62471042000107,54876.40506528 2022-09-19,17:17:11.000,262,11017354,-795,0,1663607830,14118.416850009999,154.49782607999805,54876.3771168 2022-09-19,17:17:12.000,262,11017318,-795,0,1663607831,14118.181079159993,154.42028564999782,54876.17449032001 2022-09-19,17:17:13.000,262,11017328,-795,0,1663607832,14118.194551779998,154.32159782999952,54876.31423272 2022-09-19,17:17:14.000,262,11017342,-795,0,1663607833,14118.140661299993,154.19471349000378,54876.32121984001 2022-09-19,17:17:15.000,262,11017365,-795,0,1663607834,14118.046352960002,154.05373089000204,54876.27929712 2022-09-19,17:17:16.000,262,11017379,-795,0,1663607835,14117.965517240002,153.9973378499999,54876.251348640006 2022-09-19,17:17:17.000,262,11017388,-795,0,1663607836,14117.911626759997,153.92684654999903,54876.31423272 2022-09-19,17:17:18.000,262,11017388,-795,0,1663607837,14117.945308310002,153.814060470002,54876.35615544 2022-09-19,17:17:19.000,262,11017364,-795,0,1663607838,14117.898154139992,153.7506183000005,54876.3771168 2022-09-19,17:17:20.000,262,11017369,-795,0,1663607839,14117.925099380001,153.72947091000242,54876.28628424 2022-09-19,17:17:21.000,262,11017354,-755,0,1663607840,14117.918363069992,153.74356917000114,54876.25833576 2022-09-19,17:17:22.000,262,11017392,-795,0,1663607841,14117.992462479997,153.79291308000393,54876.24436152001 2022-09-19,17:17:23.000,262,11017365,-795,0,1663607842,14118.053089269997,153.8775026400035,54876.17449032001 2022-09-19,17:17:24.000,262,11017387,-795,0,1663607843,14118.201288089993,154.03258350000397,54876.25833576 2022-09-19,17:17:25.000,262,11017362,-795,0,1663607844,14118.403377389994,154.18061522999778,54876.35615544 2022-09-19,17:17:26.000,262,11017380,-795,0,1663607845,14118.524630969994,154.38504000000103,54876.2373744 2022-09-19,17:17:27.000,262,11017344,-795,0,1663607846,14118.78061075,154.6176612900017,54876.34218120001 2022-09-19,17:17:28.000,262,11017378,-795,0,1663607847,14118.94228219,154.84323345000303,54876.230387280004 2022-09-19,17:17:29.000,262,11017390,-795,0,1663607848,14119.117426249992,155.09700213000178,54876.31423272 2022-09-19,17:17:30.000,262,11017388,-795,0,1663607849,14119.393614959998,155.31552516000374,54876.3771168 2022-09-19,17:17:31.000,262,11017366,-795,0,1663607850,14119.508132229988,155.52699905999907,54876.27929712 2022-09-19,17:17:32.000,262,11017389,-795,0,1663607851,14119.676539979999,155.7173255700036,54876.44000088001 2022-09-19,17:17:33.000,262,11017334,-795,0,1663607852,14119.865156659995,155.90060295000148,54876.60070464 2022-09-19,17:17:34.000,262,11017372,-795,0,1663607853,14119.97967393,156.0133890299985,54876.59371752 2022-09-19,17:17:35.000,262,11017360,-795,0,1663607854,14120.06050965,156.07683120000002,54876.67057584 2022-09-19,17:17:36.000,262,11017376,-795,0,1663607855,14120.03356440999,156.1261751100028,54876.54480768 2022-09-19,17:17:37.000,262,11017355,-795,0,1663607856,14120.04030072,156.1120768500041,54876.64262736 2022-09-19,17:17:38.000,262,11017361,-795,0,1663607857,14120.03356440999,156.04863468000258,54876.65660160001 2022-09-19,17:17:39.000,262,11017389,-795,0,1663607858,14119.885365589995,155.92879946999892,54876.72647280001 2022-09-19,17:17:40.000,262,11017379,-795,0,1663607859,14119.75063938999,155.78076773999783,54876.78236976 2022-09-19,17:17:41.000,262,11017358,-795,0,1663607860,14119.636122119999,155.54814645000442,54876.803331120005 2022-09-19,17:17:42.000,262,11017382,-795,0,1663607861,14119.373406029998,155.35077081000054,54876.71948568 2022-09-19,17:17:43.000,262,11017346,-795,0,1663607862,14119.184789350002,155.03355996000028,54876.67756296001 2022-09-19,17:17:44.000,262,11017347,-795,0,1663607863,14118.928809569996,154.77274215000216,54876.77538264001 2022-09-19,17:17:45.000,262,11017381,-795,0,1663607864,14118.71998396,154.4907769499987,54876.733459920004 2022-09-19,17:17:46.000,262,11017362,-795,0,1663607865,14118.477476799999,154.258155659998,54876.70551144001 2022-09-19,17:17:47.000,262,11017370,-795,0,1663607866,14118.221497019993,153.9973378499999,54876.621666 2022-09-19,17:17:48.000,262,11017348,-795,0,1663607867,14118.012671409997,153.84225698999944,54876.60769176001 2022-09-19,17:17:49.000,262,11017365,-795,0,1663607868,14117.864472590001,153.687176129999,54876.64961448 2022-09-19,17:17:50.000,262,11017377,-795,0,1663607869,14117.669119599996,153.58848831000068,54876.55878192001 2022-09-19,17:17:51.000,262,11017355,-795,0,1663607870,14117.6017565,153.5532426600039,54876.60769176001 2022-09-19,17:17:52.000,262,11017377,-795,0,1663607871,14117.50071185,153.56029179000325,54876.467949360005 2022-09-19,17:17:53.000,262,11017338,-795,0,1663607872,14117.507448159995,153.58143918000133,54876.41205240001 2022-09-19,17:17:54.000,262,11017397,-795,0,1663607873,14117.51418446999,153.72242178000306,54876.370129680006 2022-09-19,17:17:55.000,262,11017352,-795,0,1663607874,14117.62196543,153.814060470002,54876.46096224001 2022-09-19,17:17:56.000,262,11017343,-795,0,1663607875,14117.749955319996,154.00438697999925,54876.53083344001 2022-09-19,17:17:57.000,262,11017391,-675,0,1663607876,14117.864472590001,154.17356609999842,54876.44000088001 2022-09-19,17:17:58.000,262,11017383,-795,0,1663607877,14117.999198789992,154.3920891300004,54876.45397512 2022-09-19,17:17:59.000,262,11017361,-795,0,1663607878,14118.241705949993,154.63880867999978,54876.50288496 2022-09-19,17:18:00.000,262,11017393,-795,0,1663607879,14118.383168459994,154.85028258000239,54876.48891072001 2022-09-19,17:18:01.000,262,11017392,-795,0,1663607880,14118.57852145,155.04060908999963,54876.516859200005 2022-09-19,17:18:02.000,262,11017390,-795,0,1663607881,14118.67282978999,155.26618125000095,54876.40506528 2022-09-19,17:18:03.000,262,11017382,-795,0,1663607882,14118.8816554,155.46355689000484,54876.55878192001 2022-09-19,17:18:04.000,262,11017391,-795,0,1663607883,14119.023117910001,155.59044123000058,54876.64961448 2022-09-19,17:18:05.000,262,11017380,-795,0,1663607884,14118.996172669991,155.68207991999952,54876.45397512 2022-09-19,17:18:06.000,262,11017343,-795,0,1663607885,14119.036590529991,155.78781687000446,54876.62865312001 2022-09-19,17:18:07.000,262,11017326,-795,0,1663607886,14119.083744700001,155.78781687000446,54876.71948568 2022-09-19,17:18:08.000,262,11017364,-795,0,1663607887,14119.043326840001,155.75962034999975,54876.69852432001 2022-09-19,17:18:09.000,262,11017363,-795,0,1663607888,14119.016381599991,155.73847296000167,54876.66358872 2022-09-19,17:18:10.000,262,11017360,-795,0,1663607889,14118.908600639996,155.59044123000058,54876.71249856 2022-09-19,17:18:11.000,262,11017352,-795,0,1663607890,14118.78061075,155.4565077599982,54876.71249856 2022-09-19,17:18:12.000,262,11017392,-795,0,1663607891,14118.63914824,155.2943777699984,54876.64262736 2022-09-19,17:18:13.000,262,11017346,-795,0,1663607892,14118.362959529994,155.12519864999922,54876.52384632 2022-09-19,17:18:14.000,262,11017373,-795,0,1663607893,14118.268651189988,154.97716691999813,54876.621666 2022-09-19,17:18:15.000,262,11017371,-795,0,1663607894,14118.120452369993,154.75864389000344,54876.66358872 2022-09-19,17:18:16.000,262,11017359,-795,0,1663607895,14117.898154139992,154.5824156400049,54876.57275616 2022-09-19,17:18:17.000,262,11017368,-795,0,1663607896,14117.64217436,154.38504000000103,54876.446988 2022-09-19,17:18:18.000,262,11017375,-795,0,1663607897,14117.53439339999,154.258155659998,54876.50288496 2022-09-19,17:18:19.000,262,11017370,-795,0,1663607898,14117.33230409999,154.1242221900029,54876.45397512 2022-09-19,17:18:20.000,262,11017340,-795,0,1663607899,14117.27167730999,154.04668176000268,54876.44000088001 2022-09-19,17:18:21.000,262,11017401,-795,0,1663607900,14117.103269559993,153.94799394000438,54876.38410392 2022-09-19,17:18:22.000,262,11017369,-795,0,1663607901,14117.056115389998,153.9338956799984,54876.28628424 2022-09-19,17:18:23.000,262,11017321,-795,0,1663607902,14117.015697529998,153.89160090000223,54876.33519408 2022-09-19,17:18:24.000,262,11017388,-795,0,1663607903,14117.029170149988,153.92684654999903,54876.27231000001 2022-09-19,17:18:25.000,262,11017387,-795,0,1663607904,14117.096533249998,153.94094480999775,54876.28628424 2022-09-19,17:18:26.000,262,11017350,-795,0,1663607905,14117.143687419994,153.9973378499999,54876.17449032001 2022-09-19,17:18:27.000,262,11017360,-795,0,1663607906,14117.224523139994,154.08192740999948,54876.28628424 2022-09-19,17:18:28.000,262,11017360,-795,0,1663607907,14117.345776719994,154.13832045000163,54876.33519408 2022-09-19,17:18:29.000,262,11017369,-795,0,1663607908,14117.44008506,154.258155659998,54876.31423272 2022-09-19,17:18:30.000,262,11017401,-795,0,1663607909,14117.54112971,154.38504000000103,54876.27231000001 2022-09-19,17:18:31.000,262,11017316,-795,0,1663607910,14117.66238329,154.48372781999933,54876.31423272 2022-09-19,17:18:32.000,262,11017383,-795,0,1663607911,14117.810582109996,154.603563030003,54876.22340016001 2022-09-19,17:18:33.000,262,11017328,-795,0,1663607912,14117.911626759997,154.71634911,54876.26532288 2022-09-19,17:18:34.000,262,11017358,-795,0,1663607913,14118.100243439992,154.8291351900043,54876.29327136001 2022-09-19,17:18:35.000,262,11017397,-795,0,1663607914,14118.221497019993,154.89257735999854,54876.251348640006 2022-09-19,17:18:36.000,262,11017395,-795,0,1663607915,14118.410113699989,154.97716691999813,54876.31423272 2022-09-19,17:18:37.000,262,11017348,-795,0,1663607916,14118.524630969994,155.01946170000156,54876.46096224001 2022-09-19,17:18:38.000,262,11017395,-795,0,1663607917,14118.63914824,155.04060908999963,54876.45397512 2022-09-19,17:18:39.000,262,11017341,-795,0,1663607918,14118.69977503,155.05470734999835,54876.46096224001 2022-09-19,17:18:40.000,262,11017327,-795,0,1663607919,14118.71324764999,155.06880561000435,54876.49589784 2022-09-19,17:18:41.000,262,11017344,-795,0,1663607920,14118.69977503,155.05470734999835,54876.516859200005 2022-09-19,17:18:42.000,262,11017351,-795,0,1663607921,14118.686302409995,155.05470734999835,54876.446988 2022-09-19,17:18:43.000,262,11017292,-795,0,1663607922,14118.59199406999,155.01946170000156,54876.40506528 2022-09-19,17:18:44.000,262,11017386,-795,0,1663607923,14118.65262085999,154.97011778999877,54876.586730400006 2022-09-19,17:18:45.000,262,11017349,-795,0,1663607924,14118.57852145,154.89257735999854,54876.57974328001 2022-09-19,17:18:46.000,262,11017337,-795,0,1663607925,14118.450531559989,154.8150369299983,54876.59371752 2022-09-19,17:18:47.000,262,11017352,-795,0,1663607926,14118.282123809993,154.74454563000472,54876.53083344001 2022-09-19,17:18:48.000,262,11017344,-795,0,1663607927,14118.181079159993,154.70929998000065,54876.60070464 2022-09-19,17:18:49.000,262,11017351,-795,0,1663607928,14118.066561890002,154.5824156400049,54876.586730400006 2022-09-19,17:18:50.000,262,11017399,-795,0,1663607929,14117.938571999992,154.5189734700034,54876.55878192001 2022-09-19,17:18:51.000,262,11017360,-795,0,1663607930,14117.803845800001,154.46258043000125,54876.57275616 2022-09-19,17:18:52.000,262,11017398,-795,0,1663607931,14117.72301008,154.39913825999975,54876.50288496 2022-09-19,17:18:53.000,262,11017377,-795,0,1663607932,14117.63543804999,154.33569608999824,54876.54480768 2022-09-19,17:18:54.000,262,11017353,-795,0,1663607933,14117.588283879995,154.29340131000208,54876.60070464 2022-09-19,17:18:55.000,262,11017335,-795,0,1663607934,14117.48050292,154.25110652999865,54876.565769040004 2022-09-19,17:18:56.000,262,11017368,-795,0,1663607935,14117.386194579994,154.18766436000442,54876.60070464 2022-09-19,17:18:57.000,262,11017349,-795,0,1663607936,14117.345776719994,154.08897653999884,54876.4819236 2022-09-19,17:18:58.000,262,11017377,-795,0,1663607937,14117.298622549999,154.0607800200014,54876.49589784 2022-09-19,17:18:59.000,262,11017387,-795,0,1663607938,14117.285149929994,154.0114361099986,54876.57974328001 2022-09-19,17:19:00.000,262,11017374,-795,0,1663607939,14117.318831479999,154.00438697999925,54876.57974328001 2022-09-19,17:19:01.000,262,11017388,-795,0,1663607940,14117.33904041,153.94094480999775,54876.6915372 2022-09-19,17:19:02.000,262,11017359,-795,0,1663607941,14117.37272195999,153.9620922000031,54876.71249856 2022-09-19,17:19:03.000,262,11017354,-795,0,1663607942,14117.41313981999,153.94094480999775,54876.67057584 2022-09-19,17:19:04.000,262,11017339,-795,0,1663607943,14117.467030299995,153.99028872000054,54876.67057584 2022-09-19,17:19:05.000,262,11017356,-795,0,1663607944,14117.52092078,154.00438697999925,54876.78236976 2022-09-19,17:19:06.000,262,11017335,-795,0,1663607945,14117.588283879995,154.0114361099986,54876.79634400001 2022-09-19,17:19:07.000,262,11017358,-795,0,1663607946,14117.61522911999,154.07487828000012,54876.71948568 2022-09-19,17:19:08.000,262,11017357,-795,0,1663607947,14117.716273769991,154.08897653999884,54876.77538264001 2022-09-19,17:19:09.000,262,11017383,-795,0,1663607948,14117.729746389996,154.11717306000355,54876.92909928 2022-09-19,17:19:10.000,262,11017354,-795,0,1663607949,14117.756691629991,154.145369580001,54877.0059576 2022-09-19,17:19:11.000,262,11017370,-795,0,1663607950,14117.749955319996,154.15241871000035,54876.922112160006 2022-09-19,17:19:12.000,262,11017398,-795,0,1663607951,14117.6017565,154.22291001000121,54876.87320232001 2022-09-19,17:19:13.000,262,11017356,-795,0,1663607952,14117.58154757,154.18061522999778,54876.90813792 2022-09-19,17:19:14.000,262,11017320,-795,0,1663607953,14117.46029399,154.19471349000378,54876.803331120005 2022-09-19,17:19:15.000,262,11017355,-795,0,1663607954,14117.386194579994,154.19471349000378,54876.83826672 2022-09-19,17:19:16.000,262,11017348,-795,0,1663607955,14117.224523139994,154.19471349000378,54876.91512504001 2022-09-19,17:19:17.000,262,11017369,-795,0,1663607956,14117.116742179998,154.15241871000035,54876.86621520001 2022-09-19,17:19:18.000,262,11017341,-795,0,1663607957,14116.995488599998,154.15241871000035,54876.95006064 2022-09-19,17:19:19.000,262,11017336,-795,0,1663607958,14116.880971329992,154.06782915000076,54876.90813792 2022-09-19,17:19:20.000,262,11017394,-795,0,1663607959,14116.732772509997,153.99028872000054,54876.8312796 2022-09-19,17:19:21.000,262,11017353,-795,0,1663607960,14116.550892139996,153.87045351000415,54876.8312796 2022-09-19,17:19:22.000,262,11017384,-795,0,1663607961,14116.38248439,153.79291308000393,54876.7614084 2022-09-19,17:19:23.000,262,11017379,-795,0,1663607962,14116.30164867,153.7012743899977,54876.69852432001 2022-09-19,17:19:24.000,262,11017399,-795,0,1663607963,14116.26123081,153.5532426600039,54876.74044704 2022-09-19,17:19:25.000,262,11017362,-795,0,1663607964,14116.207340329995,153.39816180000344,54876.74044704 2022-09-19,17:19:26.000,262,11017389,-795,0,1663607965,14116.166922469994,153.3065231100045,54876.7614084 2022-09-19,17:19:27.000,262,11017365,-795,0,1663607966,14116.146713539994,153.13734398999804,54876.64262736 2022-09-19,17:19:28.000,262,11017398,-795,0,1663607967,14116.106295679994,153.06685269000445,54876.69852432001 2022-09-19,17:19:29.000,262,11017364,-795,0,1663607968,14116.126504609994,152.96816486999887,54876.684550080005 2022-09-19,17:19:30.000,262,11017387,-795,0,1663607969,14116.106295679994,152.87652617999993,54876.62865312001 2022-09-19,17:19:31.000,262,11017327,-795,0,1663607970,14116.126504609994,152.80603487999906,54876.61467888 2022-09-19,17:19:32.000,262,11017365,-795,0,1663607971,14116.18039509,152.77078923000226,54876.60070464 2022-09-19,17:19:33.000,262,11017379,-795,0,1663607972,14116.21407663999,152.70734706000076,54876.621666 2022-09-19,17:19:34.000,262,11017368,-795,0,1663607973,14116.3218576,152.6650522800046,54876.71249856 2022-09-19,17:19:35.000,262,11017339,-795,0,1663607974,14116.33533021999,152.67915054000332,54876.67756296001 2022-09-19,17:19:36.000,262,11017348,-795,0,1663607975,14116.3218576,152.7496418400042,54876.66358872 2022-09-19,17:19:37.000,262,11017385,-795,0,1663607976,14116.29491235999,152.7989857499997,54876.60070464 2022-09-19,17:19:38.000,262,11017390,-795,0,1663607977,14116.33533021999,152.8271822700044,54876.64961448 2022-09-19,17:19:39.000,262,11017371,-795,0,1663607978,14116.39595700999,152.911771830004,54876.71249856 2022-09-19,17:19:40.000,262,11017358,-795,0,1663607979,14116.39595700999,153.00341052000294,54876.77538264001 2022-09-19,17:19:41.000,262,11017391,-795,0,1663607980,14116.369011769995,153.08095095000317,54876.754421280006 2022-09-19,17:19:42.000,262,11017363,-795,0,1663607981,14116.328593909995,153.1584913800034,54876.754421280006 2022-09-19,17:19:43.000,262,11017427,-795,0,1663607982,14116.308384979995,153.25013007000234,54876.71249856 2022-09-19,17:19:44.000,262,11017318,-795,0,1663607983,14116.28143974,153.35586702,54876.74743416001 2022-09-19,17:19:45.000,262,11017359,-795,0,1663607984,14116.23428556999,153.5038987500011,54876.733459920004 2022-09-19,17:19:46.000,262,11017398,-795,0,1663607985,14116.166922469994,153.6025865699994,54876.79634400001 2022-09-19,17:19:47.000,262,11017435,-795,0,1663607986,14116.086086749994,153.72242178000306,54876.66358872 2022-09-19,17:19:48.000,262,11017332,-795,0,1663607987,14116.018723649999,153.80701134000265,54876.74743416001 2022-09-19,17:19:49.000,262,11017361,-795,0,1663607988,14116.011987339989,153.85635524999816,54876.81730536 2022-09-19,17:19:50.000,262,11017357,-795,0,1663607989,14115.951360549989,153.8775026400035,54876.83826672 2022-09-19,17:19:51.000,262,11017373,-795,0,1663607990,14115.971569479989,153.9127482900003,54876.84525384001 2022-09-19,17:19:52.000,262,11017349,-795,0,1663607991,14115.944624239994,153.87045351000415,54876.71249856 2022-09-19,17:19:53.000,262,11017338,-795,0,1663607992,14115.958096859998,153.82815873000072,54876.74743416001 2022-09-19,17:19:54.000,262,11017421,-795,0,1663607993,14115.944624239994,153.78586395000457,54876.79634400001 2022-09-19,17:19:55.000,262,11017402,-795,0,1663607994,14115.890733759989,153.65897961000155,54876.78935688 2022-09-19,17:19:56.000,262,11017352,-795,0,1663607995,14115.863788519993,153.60963569999876,54876.72647280001 2022-09-19,17:19:57.000,262,11017399,-795,0,1663607996,14115.843579589993,153.43340745000023,54876.69852432001 2022-09-19,17:19:58.000,262,11017386,-795,0,1663607997,14115.857052209998,153.33471963000193,54876.754421280006 2022-09-19,17:19:59.000,262,11017334,-795,0,1663607998,14115.830106969988,153.15144225000404,54876.733459920004 2022-09-19,17:20:00.000,262,11017368,-795,0,1663607999,14115.782952799993,152.99636139000359,54876.733459920004 2022-09-19,17:20:01.000,262,11017363,-795,0,1663608000,14115.654962909997,152.911771830004,54876.586730400006 2022-09-19,17:20:02.000,262,11017354,-795,0,1663608001,14115.681908149993,152.77783836000162,54876.67756296001 2022-09-19,17:20:03.000,262,11017373,-795,0,1663608002,14115.580863499992,152.68619967000268,54876.67057584 2022-09-19,17:20:04.000,262,11017396,-795,0,1663608003,14115.628017670002,152.60865924000245,54876.79634400001 2022-09-19,17:20:05.000,262,11017334,-795,0,1663608004,14115.607808740002,152.53816794000159,54876.733459920004 2022-09-19,17:20:06.000,262,11017369,-795,0,1663608005,14115.601072429992,152.49587315999815,54876.81730536 2022-09-19,17:20:07.000,262,11017341,-795,0,1663608006,14115.547181950002,152.49587315999815,54876.7614084 2022-09-19,17:20:08.000,262,11017421,-795,0,1663608007,14115.486555160001,152.52406968000287,54876.74743416001 2022-09-19,17:20:09.000,262,11017362,-795,0,1663608008,14115.446137300001,152.5522662000003,54876.66358872 2022-09-19,17:20:10.000,262,11017375,-795,0,1663608009,14115.479818849992,152.6016101100031,54876.71948568 2022-09-19,17:20:11.000,262,11017414,-795,0,1663608010,14115.506764090002,152.62980663000053,54876.79634400001 2022-09-19,17:20:12.000,262,11017366,-795,0,1663608011,14115.500027779992,152.68619967000268,54876.78935688 2022-09-19,17:20:13.000,262,11017359,-795,0,1663608012,14115.513500399997,152.75669097000355,54876.8312796 2022-09-19,17:20:14.000,262,11017386,-795,0,1663608013,14115.567390880002,152.84128053000313,54876.87320232001 2022-09-19,17:20:15.000,262,11017355,-795,0,1663608014,14115.486555160001,152.8624279200012,54876.81031824 2022-09-19,17:20:16.000,262,11017359,-795,0,1663608015,14115.466346230001,152.99636139000359,54876.81031824 2022-09-19,17:20:17.000,262,11017382,-795,0,1663608016,14115.506764090002,153.0457052999991,54876.87320232001 2022-09-19,17:20:18.000,262,11017336,-795,0,1663608017,14115.520236709992,153.0950492100019,54876.9360864 2022-09-19,17:20:19.000,262,11017382,-795,0,1663608018,14115.526973020002,153.1584913800034,54876.94307352001 2022-09-19,17:20:20.000,262,11017407,-795,0,1663608019,14115.553918259997,153.1937370300002,54877.01294472001 2022-09-19,17:20:21.000,262,11017349,-795,0,1663608020,14115.473082539997,153.20078615999955,54876.99198336001 2022-09-19,17:20:22.000,262,11017366,-795,0,1663608021,14115.432664679996,153.23603181000362,54876.99897048 2022-09-19,17:20:23.000,262,11017342,-795,0,1663608022,14115.32488372,153.26422833000106,54876.901150800004 2022-09-19,17:20:24.000,262,11017343,-795,0,1663608023,14115.338356339991,153.2219335500049,54876.97800912 2022-09-19,17:20:25.000,262,11017369,-795,0,1663608024,14115.338356339991,153.21488441999827,54876.97800912 2022-09-19,17:20:26.000,262,11017377,-795,0,1663608025,14115.297938479991,153.1584913800034,54876.91512504001 2022-09-19,17:20:27.000,262,11017392,-795,0,1663608026,14115.19689382999,153.13734398999804,54876.78236976 2022-09-19,17:20:28.000,262,11017352,-795,0,1663608027,14115.190157519995,153.05275442999846,54876.922112160006 2022-09-19,17:20:29.000,262,11017375,-795,0,1663608028,14115.190157519995,153.03160704000038,54876.95704776 2022-09-19,17:20:30.000,262,11017345,-795,0,1663608029,14115.129530729995,153.00341052000294,54876.88717656 2022-09-19,17:20:31.000,262,11017345,-795,0,1663608030,14115.068903939995,152.91882096000336,54876.901150800004 2022-09-19,17:20:32.000,262,11017351,-795,0,1663608031,14114.887023569994,152.8483296600025,54876.803331120005 2022-09-19,17:20:33.000,262,11017313,-795,0,1663608032,14114.799451539999,152.77078923000226,54876.78935688 2022-09-19,17:20:34.000,262,11017401,-795,0,1663608033,14114.785978919994,152.70734706000076,54876.81031824 2022-09-19,17:20:35.000,262,11017368,-795,0,1663608034,14114.631043789988,152.6650522800046,54876.754421280006 2022-09-19,17:20:36.000,262,11017376,-795,0,1663608035,14114.529999140002,152.6157083700018,54876.74743416001 2022-09-19,17:20:37.000,262,11017349,-795,0,1663608036,14114.395272939997,152.59456098000373,54876.6915372 2022-09-19,17:20:38.000,262,11017365,-795,0,1663608037,14114.348118770002,152.52406968000287,54876.71948568 2022-09-19,17:20:39.000,262,11017366,-795,0,1663608038,14114.260546739992,152.5029222900048,54876.64961448 2022-09-19,17:20:40.000,262,11017337,-795,0,1663608039,14114.146029470001,152.55931532999966,54876.621666 2022-09-19,17:20:41.000,262,11017371,-795,0,1663608040,14114.00456696,152.54521707000094,54876.60769176001 2022-09-19,17:20:42.000,262,11017341,-795,0,1663608041,14113.9641491,152.58046271999774,54876.47493648 2022-09-19,17:20:43.000,262,11017369,-795,0,1663608042,14113.890049689995,152.59456098000373,54876.47493648 2022-09-19,17:20:44.000,262,11017350,-795,0,1663608043,14113.809213969995,152.6650522800046,54876.40506528 2022-09-19,17:20:45.000,262,11017393,-795,0,1663608044,14113.91699492999,152.69324880000204,54876.59371752 2022-09-19,17:20:46.000,262,11017396,-795,0,1663608045,14113.869840759995,152.7002979300014,54876.635640240005 2022-09-19,17:20:47.000,262,11017321,-795,0,1663608046,14113.90352231,152.75669097000355,54876.57974328001 2022-09-19,17:20:48.000,262,11017375,-795,0,1663608047,14113.849631829995,152.7496418400042,54876.42602664 2022-09-19,17:20:49.000,262,11017386,-795,0,1663608048,14113.90352231,152.8271822700044,54876.45397512 2022-09-19,17:20:50.000,262,11017378,-795,0,1663608049,14113.930467549995,152.83423140000377,54876.47493648 2022-09-19,17:20:51.000,262,11017370,-795,0,1663608050,14113.94394017,152.8624279200012,54876.45397512 2022-09-19,17:20:52.000,262,11017378,-795,0,1663608051,14113.94394017,152.91882096000336,54876.42602664 2022-09-19,17:20:53.000,262,11017356,-795,0,1663608052,14114.04498482,152.95406661000015,54876.44000088001 2022-09-19,17:20:54.000,262,11017347,-795,0,1663608053,14114.10561161,152.97521399999823,54876.46096224001 2022-09-19,17:20:55.000,262,11017314,-795,0,1663608054,14114.06519375,153.03160704000038,54876.4819236 2022-09-19,17:20:56.000,262,11017365,-795,0,1663608055,14114.04498482,153.06685269000445,54876.43301376 2022-09-19,17:20:57.000,262,11017376,-795,0,1663608056,14114.01803957999,153.02455791000102,54876.38410392 2022-09-19,17:20:58.000,262,11017360,-795,0,1663608057,14114.06519375,153.03160704000038,54876.44000088001 2022-09-19,17:20:59.000,262,11017410,-795,0,1663608058,14113.991094339995,152.98931226000423,54876.31423272 2022-09-19,17:21:00.000,262,11017390,-795,0,1663608059,14114.10561161,152.98226313000487,54876.52384632 2022-09-19,17:21:01.000,262,11017349,-795,0,1663608060,14113.91699492999,152.9470174800008,54876.27231000001 2022-09-19,17:21:02.000,262,11017352,-795,0,1663608061,14113.97762171999,152.93291922000208,54876.38410392 2022-09-19,17:21:03.000,262,11017348,-795,0,1663608062,14114.00456696,152.91882096000336,54876.47493648 2022-09-19,17:21:04.000,262,11017369,-795,0,1663608063,14113.97762171999,152.897673569998,54876.39109104001 2022-09-19,17:21:05.000,262,11017363,-795,0,1663608064,14113.86310445,152.89062443999865,54876.44000088001 2022-09-19,17:21:06.000,262,11017352,-795,0,1663608065,14113.768796109995,152.93291922000208,54876.33519408 2022-09-19,17:21:07.000,262,11017368,-795,0,1663608066,14113.73511455999,152.9611157399995,54876.398078160004 2022-09-19,17:21:08.000,262,11017387,-795,0,1663608067,14113.72164194,152.98226313000487,54876.45397512 2022-09-19,17:21:09.000,262,11017389,-795,0,1663608068,14113.661015149999,153.05275442999846,54876.48891072001 2022-09-19,17:21:10.000,262,11017353,-795,0,1663608069,14113.600388359999,153.10209834000125,54876.38410392 2022-09-19,17:21:11.000,262,11017347,-795,0,1663608070,14113.573443119989,153.13734398999804,54876.45397512 2022-09-19,17:21:12.000,262,11017351,-795,0,1663608071,14113.512816329989,153.2078352899989,54876.349168320005 2022-09-19,17:21:13.000,262,11017316,-795,0,1663608072,14113.499343709998,153.23603181000362,54876.40506528 2022-09-19,17:21:14.000,262,11017381,-795,0,1663608073,14113.438716919998,153.3065231100045,54876.41205240001 2022-09-19,17:21:15.000,262,11017380,-795,0,1663608074,14113.411771679988,153.32767050000257,54876.44000088001 2022-09-19,17:21:16.000,262,11017387,-795,0,1663608075,14113.384826439993,153.37701440999808,54876.31423272 2022-09-19,17:21:17.000,262,11017381,-795,0,1663608076,14113.324199649993,153.38406354000472,54876.25833576 2022-09-19,17:21:18.000,262,11017356,-795,0,1663608077,14113.378090129998,153.42635832000087,54876.47493648 2022-09-19,17:21:19.000,262,11017343,-795,0,1663608078,14113.378090129998,153.41226006000215,54876.42602664 2022-09-19,17:21:20.000,262,11017341,-795,0,1663608079,14113.398299059998,153.4052109300028,54876.45397512 2022-09-19,17:21:21.000,262,11017372,-795,0,1663608080,14113.364617509993,153.31357224000385,54876.49589784 2022-09-19,17:21:22.000,262,11017370,-795,0,1663608081,14113.270309170002,153.2924248499985,54876.349168320005 2022-09-19,17:21:23.000,262,11017365,-795,0,1663608082,14113.324199649993,153.2219335500049,54876.4819236 2022-09-19,17:21:24.000,262,11017382,-795,0,1663608083,14113.310727030002,153.21488441999827,54876.516859200005 2022-09-19,17:21:25.000,262,11017373,-795,0,1663608084,14113.263572859993,153.12324572999933,54876.50987208001 2022-09-19,17:21:26.000,262,11017422,-795,0,1663608085,14113.243363929992,153.0739018200038,54876.419039520006 2022-09-19,17:21:27.000,262,11017348,-795,0,1663608086,14113.256836549997,152.99636139000359,54876.50987208001 2022-09-19,17:21:28.000,262,11017349,-795,0,1663608087,14113.176000829997,152.91882096000336,54876.49589784 2022-09-19,17:21:29.000,262,11017386,-795,0,1663608088,14113.162528209992,152.80603487999906,54876.49589784 2022-09-19,17:21:30.000,262,11017334,-795,0,1663608089,14113.095165109997,152.75669097000355,54876.50288496 2022-09-19,17:21:31.000,262,11017352,-795,0,1663608090,14112.987384150001,152.6368557599999,54876.44000088001 2022-09-19,17:21:32.000,262,11017374,-795,0,1663608091,14112.913284739996,152.58046271999774,54876.467949360005 2022-09-19,17:21:33.000,262,11017376,-795,0,1663608092,14112.879603189991,152.48177489999944,54876.54480768 2022-09-19,17:21:34.000,262,11017408,-795,0,1663608093,14112.751613299995,152.3901362100005,54876.419039520006 2022-09-19,17:21:35.000,262,11017388,-795,0,1663608094,14112.72466806,152.3055466500009,54876.53083344001 2022-09-19,17:21:36.000,262,11017368,-795,0,1663608095,14112.61688709999,152.24915360999876,54876.370129680006 2022-09-19,17:21:37.000,262,11017335,-795,0,1663608096,14112.57646923999,152.18571144000452,54876.40506528 2022-09-19,17:21:38.000,262,11017351,-795,0,1663608097,14112.488897209994,152.12931840000238,54876.419039520006 2022-09-19,17:21:39.000,262,11017393,-795,0,1663608098,14112.441743039999,152.06587623000087,54876.446988 2022-09-19,17:21:40.000,262,11017359,-795,0,1663608099,14112.374379939989,152.0447288400028,54876.46096224001 2022-09-19,17:21:41.000,262,11017370,-795,0,1663608100,14112.313753149989,152.00243405999936,54876.45397512 2022-09-19,17:21:42.000,262,11017374,-795,0,1663608101,14112.226181119993,151.97423754000192,54876.41205240001 2022-09-19,17:21:43.000,262,11017354,-795,0,1663608102,14112.226181119993,151.98128667000128,54876.41205240001 2022-09-19,17:21:44.000,262,11017379,-795,0,1663608103,14112.152081709988,151.9601392800032,54876.398078160004 2022-09-19,17:21:45.000,262,11017361,-795,0,1663608104,14112.071245990002,151.91784449999977,54876.32121984001 2022-09-19,17:21:46.000,262,11017371,-795,0,1663608105,14111.990410270002,151.92489362999913,54876.300258480005 2022-09-19,17:21:47.000,262,11017375,-795,0,1663608106,14111.896101929997,151.8614514600049,54876.28628424 2022-09-19,17:21:48.000,262,11017363,-795,0,1663608107,14111.902838239992,151.84030406999955,54876.36314256001 2022-09-19,17:21:49.000,262,11017353,-795,0,1663608108,14111.862420379992,151.78391103000467,54876.370129680006 2022-09-19,17:21:50.000,262,11017370,-795,0,1663608109,14111.808529900001,151.77686189999804,54876.3771168 2022-09-19,17:21:51.000,262,11017339,-795,0,1663608110,14111.781584659991,151.7486653800006,54876.38410392 2022-09-19,17:21:52.000,262,11017374,-795,0,1663608111,14111.741166799991,151.7486653800006,54876.29327136001 2022-09-19,17:21:53.000,262,11017340,-795,0,1663608112,14111.714221559996,151.7134197300038,54876.27231000001 2022-09-19,17:21:54.000,262,11017402,-795,0,1663608113,14111.714221559996,151.67817407999974,54876.29327136001 2022-09-19,17:21:55.000,262,11017353,-795,0,1663608114,14111.61991321999,151.61473190999823,54876.32121984001 2022-09-19,17:21:56.000,262,11017389,-795,0,1663608115,14111.51886856999,151.5865353900008,54876.13955472 2022-09-19,17:21:57.000,262,11017410,-795,0,1663608116,14111.532341189995,151.51604408999992,54876.2373744 2022-09-19,17:21:58.000,262,11017382,-795,0,1663608117,14111.532341189995,151.47374931000377,54876.25833576 2022-09-19,17:21:59.000,262,11017318,-795,0,1663608118,14111.572759049996,151.38915975000418,54876.29327136001 2022-09-19,17:22:00.000,262,11017386,-795,0,1663608119,14111.512132259995,151.34686497000075,54876.21641304 2022-09-19,17:22:01.000,262,11017365,-795,0,1663608120,14111.50539595,151.2552262800018,54876.19545168001 2022-09-19,17:22:02.000,262,11017414,-795,0,1663608121,14111.411087609995,151.22702976000437,54876.181477440005 2022-09-19,17:22:03.000,262,11017362,-795,0,1663608122,14111.431296539995,151.17063672000222,54876.13955472 2022-09-19,17:22:04.000,262,11017350,-795,0,1663608123,14111.42456023,151.10014542000135,54876.22340016001 2022-09-19,17:22:05.000,262,11017386,-795,0,1663608124,14111.42456023,151.03670324999985,54876.19545168001 2022-09-19,17:22:06.000,262,11017364,-795,0,1663608125,14111.4043513,150.9944084700037,54876.21641304 2022-09-19,17:22:07.000,262,11017382,-795,0,1663608126,14111.39761498999,150.9450645600009,54876.04872216 2022-09-19,17:22:08.000,262,11017327,-795,0,1663608127,14111.35719712999,150.82522935000452,54876.132567600005 2022-09-19,17:22:09.000,262,11017348,-795,0,1663608128,14111.38414237,150.7970328299998,54876.18846456 2022-09-19,17:22:10.000,262,11017407,-795,0,1663608129,14111.38414237,150.6983450100015,54876.11859336 2022-09-19,17:22:11.000,262,11017351,-795,0,1663608130,14111.38414237,150.62785371000064,54876.12558048001 2022-09-19,17:22:12.000,262,11017405,-795,0,1663608131,14111.350460819995,150.61375545000192,54876.11859336 2022-09-19,17:22:13.000,262,11017393,-795,0,1663608132,14111.390878679995,150.57850979999785,54876.132567600005 2022-09-19,17:22:14.000,262,11017382,-795,0,1663608133,14111.46497809,150.50801850000425,54876.19545168001 2022-09-19,17:22:15.000,262,11017354,-795,0,1663608134,14111.48518702,150.47277285000018,54876.17449032001 2022-09-19,17:22:16.000,262,11017392,-795,0,1663608135,14111.50539595,150.45867459000146,54876.11859336 2022-09-19,17:22:17.000,262,11017357,-795,0,1663608136,14111.532341189995,150.4375272000034,54876.1675032 2022-09-19,17:22:18.000,262,11017355,-795,0,1663608137,14111.49865963999,150.43047807000403,54876.083657760006 2022-09-19,17:22:19.000,262,11017393,-795,0,1663608138,14111.512132259995,150.4516254600021,54876.16051608 2022-09-19,17:22:20.000,262,11017380,-795,0,1663608139,14111.57949535999,150.40228154999932,54876.27929712 2022-09-19,17:22:21.000,262,11017399,-795,0,1663608140,14111.54581381,150.40933067999867,54876.18846456 2022-09-19,17:22:22.000,262,11017401,-795,0,1663608141,14111.6064406,150.40228154999932,54876.34218120001 2022-09-19,17:22:23.000,262,11017383,-795,0,1663608142,14111.6064406,150.42342894000467,54876.28628424 2022-09-19,17:22:24.000,262,11017383,-795,0,1663608143,14111.56602274,150.4375272000034,54876.27929712 2022-09-19,17:22:25.000,262,11017314,-795,0,1663608144,14111.55928642999,150.49392023999826,54876.31423272 2022-09-19,17:22:26.000,262,11017366,-795,0,1663608145,14111.58623167,150.5009693700049,54876.398078160004 2022-09-19,17:22:27.000,262,11017352,-795,0,1663608146,14111.57949535999,150.59260806000384,54876.398078160004 2022-09-19,17:22:28.000,262,11017364,-795,0,1663608147,14111.46497809,150.64195196999935,54876.36314256001 2022-09-19,17:22:29.000,262,11017343,-795,0,1663608148,14111.45824177999,150.63490284,54876.41205240001 2022-09-19,17:22:30.000,262,11017368,-795,0,1663608149,14111.491923329995,150.70539414000086,54876.49589784 2022-09-19,17:22:31.000,262,11017405,-795,0,1663608150,14111.45824177999,150.7335906599983,54876.42602664 2022-09-19,17:22:32.000,262,11017371,-795,0,1663608151,14111.35719712999,150.77588544000173,54876.32121984001 2022-09-19,17:22:33.000,262,11017318,-795,0,1663608152,14111.37740605999,150.80408195999917,54876.446988 2022-09-19,17:22:34.000,262,11017362,-795,0,1663608153,14111.34372451,150.83932761000324,54876.49589784 2022-09-19,17:22:35.000,262,11017375,-795,0,1663608154,14111.26288879,150.86047500000132,54876.53083344001 2022-09-19,17:22:36.000,262,11017400,-795,0,1663608155,14111.25615247999,150.85342587000196,54876.47493648 2022-09-19,17:22:37.000,262,11017356,-795,0,1663608156,14111.26288879,150.95211369000026,54876.49589784 2022-09-19,17:22:38.000,262,11017365,-795,0,1663608157,14111.242679859999,150.93801543000154,54876.59371752 2022-09-19,17:22:39.000,262,11017362,-795,0,1663608158,14111.168580449994,151.00145760000305,54876.55878192001 2022-09-19,17:22:40.000,262,11017373,-795,0,1663608159,14111.134898899989,151.02260499000113,54876.57275616 2022-09-19,17:22:41.000,262,11017397,-795,0,1663608160,14111.141635209999,151.06489977000456,54876.55878192001 2022-09-19,17:22:42.000,262,11017362,-795,0,1663608161,14111.134898899989,151.08604716000264,54876.54480768 2022-09-19,17:22:43.000,262,11017350,-795,0,1663608162,14111.067535799993,151.17063672000222,54876.48891072001 2022-09-19,17:22:44.000,262,11017390,-795,0,1663608163,14111.074272109989,151.17768585000158,54876.586730400006 2022-09-19,17:22:45.000,262,11017337,-795,0,1663608164,14111.067535799993,151.19883323999966,54876.62865312001 2022-09-19,17:22:46.000,262,11017380,-795,0,1663608165,14111.006909009993,151.17768585000158,54876.635640240005 2022-09-19,17:22:47.000,262,11017350,-795,0,1663608166,14111.027117939993,151.11424368000007,54876.57275616 2022-09-19,17:22:48.000,262,11017378,-795,0,1663608167,14110.973227459988,151.11424368000007,54876.57275616 2022-09-19,17:22:49.000,262,11017338,-795,0,1663608168,14110.986700079993,151.07899803000328,54876.59371752 2022-09-19,17:22:50.000,262,11017344,-795,0,1663608169,14110.939545909998,151.08604716000264,54876.621666 2022-09-19,17:22:51.000,262,11017362,-795,0,1663608170,14110.939545909998,151.06489977000456,54876.621666 2022-09-19,17:22:52.000,262,11017381,-795,0,1663608171,14110.905864359993,150.95916281999962,54876.62865312001 2022-09-19,17:22:53.000,262,11017368,-795,0,1663608172,14110.959754839998,150.9803102099977,54876.62865312001 2022-09-19,17:22:54.000,262,11017376,-795,0,1663608173,14110.919336979998,151.02260499000113,54876.684550080005 2022-09-19,17:22:55.000,262,11017343,-795,0,1663608174,14110.946282219993,151.0085067300024,54876.66358872 2022-09-19,17:22:56.000,262,11017400,-795,0,1663608175,14110.932809599988,151.0296541200005,54876.62865312001 2022-09-19,17:22:57.000,262,11017346,-795,0,1663608176,14110.953018529988,151.01555586000177,54876.57974328001 2022-09-19,17:22:58.000,262,11017360,-795,0,1663608177,14110.885655429993,151.01555586000177,54876.5517948 2022-09-19,17:22:59.000,262,11017365,-795,0,1663608178,14110.932809599988,151.03670324999985,54876.586730400006 2022-09-19,17:23:00.000,262,11017375,-795,0,1663608179,14110.959754839998,151.0085067300024,54876.67057584 2022-09-19,17:23:01.000,262,11017422,-795,0,1663608180,14110.973227459988,151.05785063999792,54876.67756296001 2022-09-19,17:23:02.000,262,11017423,-795,0,1663608181,14110.946282219993,151.06489977000456,54876.64961448 2022-09-19,17:23:03.000,262,11017349,-795,0,1663608182,14110.993436389988,151.13539106999815,54876.684550080005 2022-09-19,17:23:04.000,262,11017368,-795,0,1663608183,14110.926073289993,151.1565384600035,54876.67756296001 2022-09-19,17:23:05.000,262,11017402,-795,0,1663608184,14110.912600670003,151.2411280200031,54876.684550080005 2022-09-19,17:23:06.000,262,11017365,-795,0,1663608185,14110.858710189998,151.26932454000053,54876.61467888 2022-09-19,17:23:07.000,262,11017383,-795,0,1663608186,14110.865446499993,151.32571758000267,54876.57275616 2022-09-19,17:23:08.000,262,11017389,-795,0,1663608187,14110.932809599988,151.38211062000482,54876.72647280001 2022-09-19,17:23:09.000,262,11017371,-795,0,1663608188,14110.905864359993,151.42440540000098,54876.70551144001 2022-09-19,17:23:10.000,262,11017373,-795,0,1663608189,14110.851973880002,151.43145453000034,54876.70551144001 2022-09-19,17:23:11.000,262,11017377,-795,0,1663608190,14110.838501259997,151.49489670000185,54876.65660160001 2022-09-19,17:23:12.000,262,11017378,-795,0,1663608191,14110.723983989992,151.48079844000313,54876.57974328001 2022-09-19,17:23:13.000,262,11017374,-795,0,1663608192,14110.710511370002,151.5019458300012,54876.565769040004 2022-09-19,17:23:14.000,262,11017360,-795,0,1663608193,14110.777874469997,151.45965104999777,54876.67756296001 2022-09-19,17:23:15.000,262,11017377,-795,0,1663608194,14110.723983989992,151.51604408999992,54876.64961448 2022-09-19,17:23:16.000,262,11017370,-795,0,1663608195,14110.717247679997,151.52309321999928,54876.586730400006 2022-09-19,17:23:17.000,262,11017361,-795,0,1663608196,14110.683566129992,151.52309321999928,54876.55878192001 2022-09-19,17:23:18.000,262,11017315,-795,0,1663608197,14110.683566129992,151.48079844000313,54876.60070464 2022-09-19,17:23:19.000,262,11017284,-795,0,1663608198,14110.616203029997,151.52309321999928,54876.50288496 2022-09-19,17:23:20.000,262,11017370,-795,0,1663608199,14110.676829819997,151.45965104999777,54876.565769040004 2022-09-19,17:23:21.000,262,11017396,-795,0,1663608200,14110.609466720001,151.4032580100029,54876.49589784 2022-09-19,17:23:22.000,262,11017374,-795,0,1663608201,14110.589257790001,151.39620888000354,54876.4819236 2022-09-19,17:23:23.000,262,11017330,-795,0,1663608202,14110.555576239996,151.3398158400014,54876.53782056001 2022-09-19,17:23:24.000,262,11017403,-795,0,1663608203,14110.542103619991,151.29752105999796,54876.565769040004 2022-09-19,17:23:25.000,262,11017360,-795,0,1663608204,14110.528631000001,151.26227541000117,54876.57974328001 2022-09-19,17:23:26.000,262,11017408,-795,0,1663608205,14110.528631000001,151.20588236999902,54876.52384632 2022-09-19,17:23:27.000,262,11017353,-795,0,1663608206,14110.481476829991,151.18473498000094,54876.47493648 2022-09-19,17:23:28.000,262,11017329,-795,0,1663608207,14110.48821314,151.14948933000414,54876.516859200005 2022-09-19,17:23:29.000,262,11017400,-795,0,1663608208,14110.474740519996,151.1565384600035,54876.45397512 2022-09-19,17:23:30.000,262,11017382,-795,0,1663608209,14110.461267899991,151.1283419399988,54876.53782056001 2022-09-19,17:23:31.000,262,11017387,-795,0,1663608210,14110.420850039991,151.12129280999943,54876.467949360005 2022-09-19,17:23:32.000,262,11017388,-795,0,1663608211,14110.40737742,151.17768585000158,54876.4819236 2022-09-19,17:23:33.000,262,11017373,-795,0,1663608212,14110.373695869996,151.17768585000158,54876.467949360005 2022-09-19,17:23:34.000,262,11017364,-795,0,1663608213,14110.36695956,151.17063672000222,54876.52384632 2022-09-19,17:23:35.000,262,11017383,-795,0,1663608214,14110.34001431999,151.16358759000286,54876.50288496 2022-09-19,17:23:36.000,262,11017387,-795,0,1663608215,14110.313069079995,151.1565384600035,54876.50288496 2022-09-19,17:23:37.000,262,11017365,-795,0,1663608216,14110.28612384,151.17063672000222,54876.41205240001 2022-09-19,17:23:38.000,262,11017389,-795,0,1663608217,14110.27938752999,151.22702976000437,54876.40506528 2022-09-19,17:23:39.000,262,11017366,-795,0,1663608218,14110.333278009995,151.2411280200031,54876.467949360005 2022-09-19,17:23:40.000,262,11017380,-795,0,1663608219,14110.36022324999,151.29752105999796,54876.48891072001 2022-09-19,17:23:41.000,262,11017366,-795,0,1663608220,14110.42758635,151.31866845000332,54876.53782056001 2022-09-19,17:23:42.000,262,11017375,-795,0,1663608221,14110.420850039991,151.3539141000001,54876.52384632 2022-09-19,17:23:43.000,262,11017390,-795,0,1663608222,14110.461267899991,151.3539141000001,54876.45397512 2022-09-19,17:23:44.000,262,11017353,-795,0,1663608223,14110.474740519996,151.36801235999883,54876.516859200005 2022-09-19,17:23:45.000,262,11017432,-795,0,1663608224,14110.542103619991,151.3539141000001,54876.50288496 2022-09-19,17:23:46.000,262,11017387,-795,0,1663608225,14110.569048860001,151.34686497000075,54876.54480768 2022-09-19,17:23:47.000,262,11017405,-795,0,1663608226,14110.575785169996,151.39620888000354,54876.49589784 2022-09-19,17:23:48.000,262,11017335,-795,0,1663608227,14110.575785169996,151.41735627000162,54876.565769040004 2022-09-19,17:23:49.000,262,11017390,-795,0,1663608228,14110.670093510002,151.41030714000226,54876.61467888 2022-09-19,17:23:50.000,262,11017369,-795,0,1663608229,14110.670093510002,151.42440540000098,54876.61467888 2022-09-19,17:23:51.000,262,11017384,-795,0,1663608230,14110.697038749997,151.42440540000098,54876.60070464 2022-09-19,17:23:52.000,262,11017344,-795,0,1663608231,14110.643148269992,151.4385036599997,54876.516859200005 2022-09-19,17:23:53.000,262,11017401,-795,0,1663608232,14110.690302440002,151.43145453000034,54876.57974328001 2022-09-19,17:23:54.000,262,11017326,-795,0,1663608233,14110.723983989992,151.45965104999777,54876.66358872 2022-09-19,17:23:55.000,262,11017414,-795,0,1663608234,14110.717247679997,151.44555278999906,54876.66358872 2022-09-19,17:23:56.000,262,11017374,-795,0,1663608235,14110.670093510002,151.4878475700025,54876.64961448 2022-09-19,17:23:57.000,262,11017381,-795,0,1663608236,14110.697038749997,151.53014234999864,54876.67057584 2022-09-19,17:23:58.000,262,11017361,-795,0,1663608237,14110.710511370002,151.51604408999992,54876.81031824 2022-09-19,17:23:59.000,262,11017337,-795,0,1663608238,14110.744192919992,151.55833887000335,54876.8312796 2022-09-19,17:24:00.000,262,11017357,-795,0,1663608239,14110.717247679997,151.63587930000358,54876.78935688 2022-09-19,17:24:01.000,262,11017373,-795,0,1663608240,14110.649884580002,151.63587930000358,54876.64262736 2022-09-19,17:24:02.000,262,11017396,-795,0,1663608241,14110.683566129992,151.69227233999845,54876.76839552 2022-09-19,17:24:03.000,262,11017393,-795,0,1663608242,14110.636411959997,151.75571450999996,54876.76839552 2022-09-19,17:24:04.000,262,11017361,-795,0,1663608243,14110.609466720001,151.7486653800006,54876.81031824 2022-09-19,17:24:05.000,262,11017367,-795,0,1663608244,14110.670093510002,151.82620581000083,54876.84525384001 2022-09-19,17:24:06.000,262,11017422,-795,0,1663608245,14110.582521479992,151.8473531999989,54876.84525384001 2022-09-19,17:24:07.000,262,11017353,-795,0,1663608246,14110.555576239996,151.88964798000234,54876.79634400001 2022-09-19,17:24:08.000,262,11017406,-795,0,1663608247,14110.494949449996,151.90374624000106,54876.82429248001 2022-09-19,17:24:09.000,262,11017327,-715,0,1663608248,14110.441058969991,151.93899188999785,54876.78935688 2022-09-19,17:24:10.000,262,11017381,-795,0,1663608249,14110.420850039991,151.9319427599985,54876.88717656 2022-09-19,17:24:11.000,262,11017394,-795,0,1663608250,14110.40737742,151.90374624000106,54876.89416368001 2022-09-19,17:24:12.000,262,11017386,-795,0,1663608251,14110.3265417,151.8966971100017,54876.86621520001 2022-09-19,17:24:13.000,262,11017366,-795,0,1663608252,14110.31980538999,151.8614514600049,54876.88018944 2022-09-19,17:24:14.000,262,11017368,-795,0,1663608253,14110.313069079995,151.82620581000083,54876.96403488001 2022-09-19,17:24:15.000,262,11017346,-795,0,1663608254,14110.21876073999,151.79096016000403,54876.91512504001 2022-09-19,17:24:16.000,262,11017364,-795,0,1663608255,14110.18507919,151.74161625000124,54876.90813792 2022-09-19,17:24:17.000,262,11017343,-795,0,1663608256,14110.171606569995,151.72751799000253,54876.84525384001 2022-09-19,17:24:18.000,262,11017400,-795,0,1663608257,14110.110979779995,151.69227233999845,54876.86621520001 2022-09-19,17:24:19.000,262,11017347,-795,0,1663608258,14110.13792501999,151.67112495000038,54876.92909928 2022-09-19,17:24:20.000,262,11017362,-795,0,1663608259,14110.13792501999,151.65702669000166,54876.82429248001 2022-09-19,17:24:21.000,262,11017401,-795,0,1663608260,14110.14466133,151.5865353900008,54877.0059576 2022-09-19,17:24:22.000,262,11017365,-795,0,1663608261,14110.18507919,151.61473190999823,54876.9360864 2022-09-19,17:24:23.000,262,11017393,-795,0,1663608262,14110.151397639995,151.5865353900008,54876.87320232001 2022-09-19,17:24:24.000,262,11017317,-795,0,1663608263,14110.17834287999,151.63587930000358,54876.89416368001 2022-09-19,17:24:25.000,262,11017334,-795,0,1663608264,14110.26591491,151.66407582000102,54876.83826672 2022-09-19,17:24:26.000,262,11017361,-795,0,1663608265,14110.373695869996,151.64292843000294,54876.9360864 2022-09-19,17:24:27.000,262,11017389,-795,0,1663608266,14110.414113729996,151.7134197300038,54876.99198336001 2022-09-19,17:24:28.000,262,11017366,-795,0,1663608267,14110.40737742,151.7134197300038,54876.96403488001 2022-09-19,17:24:29.000,262,11017376,-795,0,1663608268,14110.461267899991,151.73456712000188,54876.98499624 2022-09-19,17:24:30.000,262,11017339,-795,0,1663608269,14110.508422070001,151.72046886000317,54877.04788032 2022-09-19,17:24:31.000,262,11017385,-795,0,1663608270,14110.602730409992,151.7980092900034,54877.04089320001 2022-09-19,17:24:32.000,262,11017339,-795,0,1663608271,14110.562312549991,151.84030406999955,54876.99198336001 2022-09-19,17:24:33.000,262,11017382,-795,0,1663608272,14110.636411959997,151.84030406999955,54877.068841680004 2022-09-19,17:24:34.000,262,11017369,-795,0,1663608273,14110.663357199992,151.8966971100017,54877.068841680004 2022-09-19,17:24:35.000,262,11017360,-795,0,1663608274,14110.676829819997,151.92489362999913,54877.09679016 2022-09-19,17:24:36.000,262,11017368,-795,0,1663608275,14110.636411959997,151.98128667000128,54877.04788032 2022-09-19,17:24:37.000,262,11017355,-795,0,1663608276,14110.744192919992,151.97423754000192,54877.1457 2022-09-19,17:24:38.000,262,11017399,-795,0,1663608277,14110.791347090002,152.0447288400028,54877.29941664001 2022-09-19,17:24:39.000,262,11017383,-795,0,1663608278,14110.851973880002,152.05177797000215,54877.32736512001 2022-09-19,17:24:40.000,262,11017359,-795,0,1663608279,14110.865446499993,152.07997448999959,54877.320378 2022-09-19,17:24:41.000,262,11017379,-795,0,1663608280,14110.892391740002,152.15046579000045,54877.37627496001 2022-09-19,17:24:42.000,262,11017381,-795,0,1663608281,14110.986700079993,152.1575149199998,54877.32736512001 2022-09-19,17:24:43.000,262,11017371,-795,0,1663608282,14111.027117939993,152.1786623099979,54877.37627496001 2022-09-19,17:24:44.000,262,11017411,-795,0,1663608283,14111.21573461999,152.22800622000068,54877.474094640005 2022-09-19,17:24:45.000,262,11017354,-795,0,1663608284,14111.27636140999,152.19980970000324,54877.65575976 2022-09-19,17:24:46.000,262,11017410,-795,0,1663608285,14111.350460819995,152.24915360999876,54877.60684992 2022-09-19,17:24:47.000,262,11017372,-795,0,1663608286,14111.32351558,152.25620273999812,54877.56492720001 2022-09-19,17:24:48.000,262,11017373,-795,0,1663608287,14111.512132259995,152.31259578000027,54877.592875680006 2022-09-19,17:24:49.000,262,11017323,-795,0,1663608288,14111.653594769996,152.31259578000027,54877.68370824001 2022-09-19,17:24:50.000,262,11017352,-795,0,1663608289,14111.754639419996,152.33374316999834,54877.70466960001 2022-09-19,17:24:51.000,262,11017390,-795,0,1663608290,14111.875892999997,152.36193969000306,54877.82345064 2022-09-19,17:24:52.000,262,11017378,-795,0,1663608291,14111.976937649997,152.39718533999985,54877.809476400005 2022-09-19,17:24:53.000,262,11017386,-795,0,1663608292,14112.077982299998,152.3901362100005,54877.87934760001 2022-09-19,17:24:54.000,262,11017380,-795,0,1663608293,14112.179026949998,152.41128359999857,54877.86537336 2022-09-19,17:24:55.000,262,11017355,-795,0,1663608294,14112.226181119993,152.37603795000177,54878.03306424 2022-09-19,17:24:56.000,262,11017341,-795,0,1663608295,14112.286807909994,152.41128359999857,54878.03306424 2022-09-19,17:24:57.000,262,11017299,-795,0,1663608296,14112.286807909994,152.42538186000456,54878.06101272 2022-09-19,17:24:58.000,262,11017370,-795,0,1663608297,14112.387852559994,152.43243099000392,54878.10293544 2022-09-19,17:24:59.000,262,11017419,-795,0,1663608298,14112.401325179999,152.43948012000328,54878.11690968001 2022-09-19,17:25:00.000,262,11017361,-795,0,1663608299,14112.488897209994,152.43243099000392,54878.23569072001 2022-09-19,17:25:01.000,262,11017380,-795,0,1663608300,14112.51584244999,152.453578380002,54878.33351040001 2022-09-19,17:25:02.000,262,11017369,-795,0,1663608301,14112.54278769,152.43243099000392,54878.37543312001 2022-09-19,17:25:03.000,262,11017336,-795,0,1663608302,14112.448479349994,152.44652925000264,54878.25665208001 2022-09-19,17:25:04.000,262,11017369,-795,0,1663608303,14112.47542458999,152.4042344699992,54878.41735584 2022-09-19,17:25:05.000,262,11017361,-795,0,1663608304,14112.45521565999,152.3901362100005,54878.45927856 2022-09-19,17:25:06.000,262,11017391,-795,0,1663608305,14112.408061489994,152.38308708000113,54878.431330080006 2022-09-19,17:25:07.000,262,11017402,-795,0,1663608306,14112.313753149989,152.37603795000177,54878.4383172 2022-09-19,17:25:08.000,262,11017408,-795,0,1663608307,14112.360907319999,152.34784143000434,54878.480239920005 2022-09-19,17:25:09.000,262,11017364,-795,0,1663608308,14112.374379939989,152.3055466500009,54878.61998232001 2022-09-19,17:25:10.000,262,11017393,-795,0,1663608309,14112.327225769994,152.31964490999962,54878.59203384001 2022-09-19,17:25:11.000,262,11017373,-795,0,1663608310,14112.280071599998,152.27735013000347,54878.62696944 2022-09-19,17:25:12.000,262,11017367,-795,0,1663608311,14112.259862669998,152.31259578000027,54878.55709824 2022-09-19,17:25:13.000,262,11017364,-795,0,1663608312,14112.253126359989,152.25620273999812,54878.599020960006 2022-09-19,17:25:14.000,262,11017352,-795,0,1663608313,14112.307016839994,152.28439926000283,54878.63395656 2022-09-19,17:25:15.000,262,11017410,-795,0,1663608314,14112.307016839994,152.19276057000388,54878.64094368001 2022-09-19,17:25:16.000,262,11017387,-795,0,1663608315,14112.273335289989,152.1575149199998,54878.66190504 2022-09-19,17:25:17.000,262,11017402,-795,0,1663608316,14112.286807909994,152.1434166600011,54878.72478912 2022-09-19,17:25:18.000,262,11017376,-795,0,1663608317,14112.286807909994,152.0940727499983,54878.766711840006 2022-09-19,17:25:19.000,262,11017337,-795,0,1663608318,14112.280071599998,152.08702361999894,54878.77369896 2022-09-19,17:25:20.000,262,11017418,-795,0,1663608319,14112.165554329993,152.03767971000343,54878.68985352001 2022-09-19,17:25:21.000,262,11017386,-795,0,1663608320,14112.111663850003,152.01653231999808,54878.63395656 2022-09-19,17:25:22.000,262,11017357,-795,0,1663608321,14112.104927539993,151.99538493,54878.6828664 2022-09-19,17:25:23.000,262,11017352,-795,0,1663608322,14112.057773369997,151.9601392800032,54878.73177624 2022-09-19,17:25:24.000,262,11017358,-795,0,1663608323,14112.125136469993,151.9460410200045,54878.84357016 2022-09-19,17:25:25.000,262,11017365,-795,0,1663608324,14112.064509679993,151.86850059000426,54878.89946712 2022-09-19,17:25:26.000,262,11017388,-795,0,1663608325,14112.057773369997,151.8473531999989,54878.85754440001 2022-09-19,17:25:27.000,262,11017357,-795,0,1663608326,14112.003882889992,151.8473531999989,54878.73876336001 2022-09-19,17:25:28.000,262,11017386,-795,0,1663608327,14112.024091819992,151.85440232999827,54878.78767320001 2022-09-19,17:25:29.000,262,11017388,-795,0,1663608328,14111.936519789997,151.84030406999955,54878.80863456001 2022-09-19,17:25:30.000,262,11017349,-795,0,1663608329,14111.923047169992,151.84030406999955,54878.82959592 2022-09-19,17:25:31.000,262,11017353,-795,0,1663608330,14111.889365620002,151.80505842000275,54878.82959592 2022-09-19,17:25:32.000,262,11017357,-795,0,1663608331,14111.882629309992,151.77686189999804,54878.79466032 2022-09-19,17:25:33.000,262,11017399,-795,0,1663608332,14111.909574550002,151.7980092900034,54878.82959592 2022-09-19,17:25:34.000,262,11017373,-795,0,1663608333,14111.902838239992,151.77686189999804,54878.864531520005 2022-09-19,17:25:35.000,262,11017343,-795,0,1663608334,14111.875892999997,151.8121075500021,54878.87850576001 2022-09-19,17:25:36.000,262,11017374,-795,0,1663608335,14111.869156690002,151.8473531999989,54878.82959592 2022-09-19,17:25:37.000,262,11017447,-795,0,1663608336,14111.848947760001,151.86850059000426,54878.77369896 2022-09-19,17:25:38.000,262,11017388,-795,0,1663608337,14111.822002519992,151.90374624000106,54878.75972472001 2022-09-19,17:25:39.000,262,11017400,-795,0,1663608338,14111.828738830001,151.8966971100017,54878.84357016 2022-09-19,17:25:40.000,262,11017380,-795,0,1663608339,14111.788320970001,151.91079537000041,54878.85055728 2022-09-19,17:25:41.000,262,11017397,-795,0,1663608340,14111.801793589992,151.9601392800032,54878.87151864 2022-09-19,17:25:42.000,262,11017358,-795,0,1663608341,14111.747903110001,152.05177797000215,54878.864531520005 2022-09-19,17:25:43.000,262,11017405,-795,0,1663608342,14111.761375729991,152.07292536000023,54878.77369896 2022-09-19,17:25:44.000,262,11017367,-795,0,1663608343,14111.741166799991,152.1575149199998,54878.82959592 2022-09-19,17:25:45.000,262,11017371,-795,0,1663608344,14111.754639419996,152.1434166600011,54878.77369896 2022-09-19,17:25:46.000,262,11017367,-795,0,1663608345,14111.795057279996,152.19276057000388,54878.77369896 2022-09-19,17:25:47.000,262,11017378,-795,0,1663608346,14111.788320970001,152.19980970000324,54878.85754440001 2022-09-19,17:25:48.000,262,11017350,-795,0,1663608347,14111.694012629996,152.23505535000004,54878.79466032 2022-09-19,17:25:49.000,262,11017350,-795,0,1663608348,14111.747903110001,152.27735013000347,54878.80863456001 2022-09-19,17:25:50.000,262,11017369,-795,0,1663608349,14111.761375729991,152.31259578000027,54878.864531520005 2022-09-19,17:25:51.000,262,11017370,-795,0,1663608350,14111.761375729991,152.2914483900022,54878.87151864 2022-09-19,17:25:52.000,262,11017376,-795,0,1663608351,14111.694012629996,152.29849752000155,54878.77369896 2022-09-19,17:25:53.000,262,11017421,-795,0,1663608352,14111.720957869991,152.31964490999962,54878.88549288001 2022-09-19,17:25:54.000,262,11017368,-795,0,1663608353,14111.720957869991,152.29849752000155,54878.95536408001 2022-09-19,17:25:55.000,262,11017374,-795,0,1663608354,14111.70748525,152.31964490999962,54878.8226088 2022-09-19,17:25:56.000,262,11017352,-795,0,1663608355,14111.66706739,152.3548905600037,54878.983312560005 2022-09-19,17:25:57.000,262,11017362,-795,0,1663608356,14111.640122149991,152.32669403999898,54879.032222400005 2022-09-19,17:25:58.000,262,11017370,-795,0,1663608357,14111.532341189995,152.37603795000177,54878.983312560005 2022-09-19,17:25:59.000,262,11017397,-795,0,1663608358,14111.54581381,152.33374316999834,54879.06017088 2022-09-19,17:26:00.000,262,11017395,-795,0,1663608359,14111.48518702,152.38308708000113,54879.01126104 2022-09-19,17:26:01.000,262,11017350,-795,0,1663608360,14111.42456023,152.28439926000283,54879.01126104 2022-09-19,17:26:02.000,262,11017350,-795,0,1663608361,14111.370669749995,152.34784143000434,54878.92042848 2022-09-19,17:26:03.000,262,11017358,-795,0,1663608362,14111.350460819995,152.3548905600037,54878.89946712 2022-09-19,17:26:04.000,262,11017425,-795,0,1663608363,14111.390878679995,152.3407922999977,54878.99029968 2022-09-19,17:26:05.000,262,11017396,-795,0,1663608364,14111.390878679995,152.31964490999962,54879.07414512001 2022-09-19,17:26:06.000,262,11017404,-795,0,1663608365,14111.33698819999,152.31964490999962,54879.07414512001 2022-09-19,17:26:07.000,262,11017386,-795,0,1663608366,14111.269625099994,152.32669403999898,54878.9972868 2022-09-19,17:26:08.000,262,11017390,-795,0,1663608367,14111.208998309994,152.3548905600037,54878.99029968 2022-09-19,17:26:09.000,262,11017383,-795,0,1663608368,14111.208998309994,152.3055466500009,54878.99029968 2022-09-19,17:26:10.000,262,11017397,-795,0,1663608369,14111.128162589994,152.2703010000041,54879.01126104 2022-09-19,17:26:11.000,262,11017415,-795,0,1663608370,14111.19552568999,152.28439926000283,54878.94837696 2022-09-19,17:26:12.000,262,11017396,-795,0,1663608371,14111.168580449994,152.2703010000041,54878.913441360004 2022-09-19,17:26:13.000,262,11017385,-795,0,1663608372,14111.168580449994,152.22800622000068,54878.9623512 2022-09-19,17:26:14.000,262,11017371,-795,0,1663608373,14111.202261999999,152.2421044799994,54879.02523528001 2022-09-19,17:26:15.000,262,11017390,-795,0,1663608374,14111.19552568999,152.22800622000068,54879.04619664001 2022-09-19,17:26:16.000,262,11017380,-795,0,1663608375,14111.121426279999,152.2703010000041,54879.067158 2022-09-19,17:26:17.000,262,11017386,-795,0,1663608376,14111.087744729994,152.2421044799994,54878.88549288001 2022-09-19,17:26:18.000,262,11017386,-795,0,1663608377,14111.047326869993,152.2703010000041,54878.913441360004 2022-09-19,17:26:19.000,262,11017387,-795,0,1663608378,14111.121426279999,152.2914483900022,54879.06017088 2022-09-19,17:26:20.000,262,11017410,-795,0,1663608379,14111.081008419998,152.29849752000155,54879.08811936 2022-09-19,17:26:21.000,262,11017410,-795,0,1663608380,14111.081008419998,152.29849752000155,54879.1370292 2022-09-19,17:26:22.000,262,11017366,-795,0,1663608381,14110.953018529988,152.31964490999962,54879.00427392001 2022-09-19,17:26:23.000,262,11017379,-795,0,1663608382,14110.953018529988,152.32669403999898,54879.081132240004 2022-09-19,17:26:24.000,262,11017411,-795,0,1663608383,14110.932809599988,152.32669403999898,54879.06017088 2022-09-19,17:26:25.000,262,11017365,-795,0,1663608384,14110.919336979998,152.29849752000155,54879.15799056 2022-09-19,17:26:26.000,262,11017419,-795,0,1663608385,14110.872182810002,152.34784143000434,54879.17895192 2022-09-19,17:26:27.000,262,11017404,-795,0,1663608386,14110.825028639993,152.29849752000155,54879.11606784 2022-09-19,17:26:28.000,262,11017387,-795,0,1663608387,14110.750929230002,152.34784143000434,54879.1370292 2022-09-19,17:26:29.000,262,11017357,-795,0,1663608388,14110.818292329997,152.2914483900022,54879.23484888 2022-09-19,17:26:30.000,262,11017370,-795,0,1663608389,14110.737456609997,152.26325187000475,54879.2767716 2022-09-19,17:26:31.000,262,11017395,-795,0,1663608390,14110.697038749997,152.23505535000004,54879.269784480006 2022-09-19,17:26:32.000,262,11017367,-795,0,1663608391,14110.542103619991,152.27735013000347,54879.18593904 2022-09-19,17:26:33.000,262,11017373,-795,0,1663608392,14110.555576239996,152.25620273999812,54879.199913280005 2022-09-19,17:26:34.000,262,11017381,-795,0,1663608393,14110.528631000001,152.24915360999876,54879.26279736001 2022-09-19,17:26:35.000,262,11017373,-795,0,1663608394,14110.481476829991,152.2068588300026,54879.21388752001 2022-09-19,17:26:36.000,262,11017389,-795,0,1663608395,14110.42758635,152.2421044799994,54879.199913280005 2022-09-19,17:26:37.000,262,11017409,-795,0,1663608396,14110.434322659996,152.21390796000196,54879.28375872 2022-09-19,17:26:38.000,262,11017365,-795,0,1663608397,14110.34675063,152.2421044799994,54879.269784480006 2022-09-19,17:26:39.000,262,11017404,-795,0,1663608398,14110.31980538999,152.19980970000324,54879.24183600001 2022-09-19,17:26:40.000,262,11017425,-795,0,1663608399,14110.31980538999,152.18571144000452,54879.22087464001 2022-09-19,17:26:41.000,262,11017368,-795,0,1663608400,14110.252442289995,152.1434166600011,54879.2069004 2022-09-19,17:26:42.000,262,11017375,-795,0,1663608401,14110.22549705,152.1081710100043,54879.18593904 2022-09-19,17:26:43.000,262,11017387,-795,0,1663608402,14110.18507919,152.08702361999894,54879.199913280005 2022-09-19,17:26:44.000,262,11017359,-795,0,1663608403,14110.252442289995,152.06587623000087,54879.33266856 2022-09-19,17:26:45.000,262,11017412,-795,0,1663608404,14110.19855180999,152.03063058000407,54879.35362992 2022-09-19,17:26:46.000,262,11017394,-795,0,1663608405,14110.19855180999,152.01653231999808,54879.3466428 2022-09-19,17:26:47.000,262,11017372,-795,0,1663608406,14110.16487026,151.98128667000128,54879.24183600001 2022-09-19,17:26:48.000,262,11017371,-795,0,1663608407,14110.212024429995,151.9319427599985,54879.29074584001 2022-09-19,17:26:49.000,262,11017385,-795,0,1663608408,14110.232233359995,151.88259885000298,54879.28375872 2022-09-19,17:26:50.000,262,11017328,-795,0,1663608409,14110.22549705,151.88259885000298,54879.17196480001 2022-09-19,17:26:51.000,262,11017354,-795,0,1663608410,14110.18507919,151.82620581000083,54879.14401632001 2022-09-19,17:26:52.000,262,11017352,-795,0,1663608411,14110.22549705,151.80505842000275,54879.1370292 2022-09-19,17:26:53.000,262,11017374,-795,0,1663608412,14110.24570598,151.73456712000188,54879.24183600001 2022-09-19,17:26:54.000,262,11017364,-795,0,1663608413,14110.313069079995,151.76981276999868,54879.25581024 2022-09-19,17:26:55.000,262,11017307,-795,0,1663608414,14110.28612384,151.74161625000124,54879.16497768 2022-09-19,17:26:56.000,262,11017342,-795,0,1663608415,14110.353486939995,151.75571450999996,54879.2069004 2022-09-19,17:26:57.000,262,11017369,-795,0,1663608416,14110.38043217999,151.74161625000124,54879.248823120004 2022-09-19,17:26:58.000,262,11017357,-795,0,1663608417,14110.42758635,151.76981276999868,54879.17196480001 2022-09-19,17:26:59.000,262,11017385,-795,0,1663608418,14110.46800421,151.8121075500021,54879.15799056 2022-09-19,17:27:00.000,262,11017380,-795,0,1663608419,14110.575785169996,151.76981276999868,54879.33266856 2022-09-19,17:27:01.000,262,11017355,-795,0,1663608420,14110.622939339992,151.7980092900034,54879.29074584001 2022-09-19,17:27:02.000,262,11017376,-795,0,1663608421,14110.622939339992,151.76981276999868,54879.269784480006 2022-09-19,17:27:03.000,262,11017351,-795,0,1663608422,14110.771138160002,151.76981276999868,54879.3466428 2022-09-19,17:27:04.000,262,11017372,-795,0,1663608423,14110.764401849992,151.77686189999804,54879.36061704001 2022-09-19,17:27:05.000,262,11017353,-795,0,1663608424,14110.825028639993,151.7486653800006,54879.38157840001 2022-09-19,17:27:06.000,262,11017373,-795,0,1663608425,14110.899128049998,151.7134197300038,54879.32568144 2022-09-19,17:27:07.000,262,11017375,-795,0,1663608426,14110.905864359993,151.7134197300038,54879.37459128 2022-09-19,17:27:08.000,262,11017347,-795,0,1663608427,14111.013645319988,151.7134197300038,54879.56324352 2022-09-19,17:27:09.000,262,11017342,-795,0,1663608428,14111.094481039989,151.7134197300038,54879.605166240006 2022-09-19,17:27:10.000,262,11017368,-795,0,1663608429,14111.134898899989,151.69227233999845,54879.605166240006 2022-09-19,17:27:11.000,262,11017365,-795,0,1663608430,14111.26288879,151.69227233999845,54879.591192 2022-09-19,17:27:12.000,262,11017361,-795,0,1663608431,14111.229207239994,151.7134197300038,54879.57023064 2022-09-19,17:27:13.000,262,11017379,-795,0,1663608432,14111.36393344,151.73456712000188,54879.591192 2022-09-19,17:27:14.000,262,11017329,-795,0,1663608433,14111.48518702,151.75571450999996,54879.73792152 2022-09-19,17:27:15.000,262,11017340,-795,0,1663608434,14111.552550119995,151.7134197300038,54879.74490864001 2022-09-19,17:27:16.000,262,11017372,-795,0,1663608435,14111.6064406,151.72046886000317,54879.821766960005 2022-09-19,17:27:17.000,262,11017381,-795,0,1663608436,14111.700748939991,151.6993214699978,54879.870676800005 2022-09-19,17:27:18.000,262,11017353,-795,0,1663608437,14111.761375729991,151.72046886000317,54879.94753512 2022-09-19,17:27:19.000,262,11017396,-795,0,1663608438,14111.882629309992,151.6993214699978,54880.00343208 2022-09-19,17:27:20.000,262,11017363,-795,0,1663608439,14111.963465029992,151.75571450999996,54880.02439344 2022-09-19,17:27:21.000,262,11017343,-795,0,1663608440,14112.091454920002,151.72046886000317,54879.99644496 2022-09-19,17:27:22.000,262,11017362,-795,0,1663608441,14112.098191229998,151.7134197300038,54880.00343208 2022-09-19,17:27:23.000,262,11017376,-795,0,1663608442,14112.179026949998,151.7134197300038,54879.989457840005 2022-09-19,17:27:24.000,262,11017361,-795,0,1663608443,14112.293544219989,151.7486653800006,54880.26195552 2022-09-19,17:27:25.000,262,11017388,-795,0,1663608444,14112.408061489994,151.7134197300038,54880.34580096001 2022-09-19,17:27:26.000,262,11017363,-795,0,1663608445,14112.4821609,151.76981276999868,54880.41567216001 2022-09-19,17:27:27.000,262,11017340,-795,0,1663608446,14112.549523999995,151.74161625000124,54880.443620640006 2022-09-19,17:27:28.000,262,11017390,-795,0,1663608447,14112.529315069994,151.76981276999868,54880.4296464 2022-09-19,17:27:29.000,262,11017369,-795,0,1663608448,14112.59667816999,151.8473531999989,54880.52047896 2022-09-19,17:27:30.000,262,11017364,-795,0,1663608449,14112.690986509995,151.8966971100017,54880.51349184001 2022-09-19,17:27:31.000,262,11017382,-795,0,1663608450,14112.792031159996,151.88964798000234,54880.58336304001 2022-09-19,17:27:32.000,262,11017367,-795,0,1663608451,14112.8863395,151.92489362999913,54880.660221360005 2022-09-19,17:27:33.000,262,11017327,-795,0,1663608452,14112.920021049991,151.8966971100017,54880.70214408001 2022-09-19,17:27:34.000,262,11017368,-795,0,1663608453,14113.027802010001,151.92489362999913,54880.723105439996 2022-09-19,17:27:35.000,262,11017349,-795,0,1663608454,14113.088428800002,151.91784449999977,54880.77201528001 2022-09-19,17:27:36.000,262,11017402,-795,0,1663608455,14113.101901419992,151.95309015000385,54880.83489936 2022-09-19,17:27:37.000,262,11017385,-795,0,1663608456,14113.128846660002,151.9460410200045,54880.876822080005 2022-09-19,17:27:38.000,262,11017369,-795,0,1663608457,14113.135582969997,151.97423754000192,54880.82092512001 2022-09-19,17:27:39.000,262,11017329,-795,0,1663608458,14113.236627619997,151.93899188999785,54880.876822080005 2022-09-19,17:27:40.000,262,11017386,-795,0,1663608459,14113.290518100002,151.97423754000192,54880.98861600001 2022-09-19,17:27:41.000,262,11017406,-795,0,1663608460,14113.297254409998,151.91079537000041,54881.093422800004 2022-09-19,17:27:42.000,262,11017359,-795,0,1663608461,14113.263572859993,151.91784449999977,54881.07246144 2022-09-19,17:27:43.000,262,11017375,-795,0,1663608462,14113.263572859993,151.87554972000362,54880.98162888 2022-09-19,17:27:44.000,262,11017344,-795,0,1663608463,14113.250100240002,151.86850059000426,54881.08643568001 2022-09-19,17:27:45.000,262,11017361,-795,0,1663608464,14113.209682380002,151.87554972000362,54881.08643568001 2022-09-19,17:27:46.000,262,11017365,-795,0,1663608465,14113.243363929992,151.88259885000298,54880.98861600001 2022-09-19,17:27:47.000,262,11017358,-795,0,1663608466,14113.196209759997,151.88259885000298,54881.14931976 2022-09-19,17:27:48.000,262,11017339,-795,0,1663608467,14113.135582969997,151.90374624000106,54881.14233264 2022-09-19,17:27:49.000,262,11017353,-795,0,1663608468,14113.149055590002,151.8966971100017,54881.15630688001 2022-09-19,17:27:50.000,262,11017339,-795,0,1663608469,14113.088428800002,151.9460410200045,54881.212203840005 2022-09-19,17:27:51.000,262,11017396,-795,0,1663608470,14113.068219870001,151.93899188999785,54881.2681008 2022-09-19,17:27:52.000,262,11017339,-795,0,1663608471,14112.973911529996,151.9601392800032,54881.114384160006 2022-09-19,17:27:53.000,262,11017383,-795,0,1663608472,14112.933493669996,151.95309015000385,54881.15630688001 2022-09-19,17:27:54.000,262,11017413,-795,0,1663608473,14112.946966290001,151.9460410200045,54881.21919096 2022-09-19,17:27:55.000,262,11017405,-795,0,1663608474,14112.899812119991,151.96718841000256,54881.17726824 2022-09-19,17:27:56.000,262,11017340,-795,0,1663608475,14112.8863395,151.9601392800032,54881.17726824 2022-09-19,17:27:57.000,262,11017374,-795,0,1663608476,14112.8863395,151.92489362999913,54881.28906216 2022-09-19,17:27:58.000,262,11017368,-795,0,1663608477,14112.84592164,151.91079537000041,54881.27508792001 2022-09-19,17:27:59.000,262,11017377,-795,0,1663608478,14112.77855853999,151.90374624000106,54881.15630688001 2022-09-19,17:28:00.000,262,11017361,-795,0,1663608479,14112.80550378,151.85440232999827,54881.24713944 2022-09-19,17:28:01.000,262,11017364,-795,0,1663608480,14112.78529485,151.7980092900034,54881.25412656001 2022-09-19,17:28:02.000,262,11017345,-755,0,1663608481,14112.650568649995,151.7980092900034,54881.23316520001 2022-09-19,17:28:03.000,262,11017359,-795,0,1663608482,14112.650568649995,151.8121075500021,54881.19124248 2022-09-19,17:28:04.000,262,11017364,-795,0,1663608483,14112.66404127,151.78391103000467,54881.30303640001 2022-09-19,17:28:05.000,262,11017375,-795,0,1663608484,14112.70445913,151.76276363999932,54881.35194624001 2022-09-19,17:28:06.000,262,11017371,-795,0,1663608485,14112.65730495999,151.76981276999868,54881.34495912 2022-09-19,17:28:07.000,262,11017351,-795,0,1663608486,14112.690986509995,151.74161625000124,54881.1982296 2022-09-19,17:28:08.000,262,11017382,-795,0,1663608487,14112.6842502,151.77686189999804,54881.20521672001 2022-09-19,17:28:09.000,262,11017315,-795,0,1663608488,14112.67751388999,151.76276363999932,54881.24015232 2022-09-19,17:28:10.000,262,11017398,-795,0,1663608489,14112.57646923999,151.74161625000124,54881.07944856 2022-09-19,17:28:11.000,262,11017352,-795,0,1663608490,14112.60341448,151.76276363999932,54881.21919096 2022-09-19,17:28:12.000,262,11017379,-795,0,1663608491,14112.690986509995,151.73456712000188,54881.32399776001 2022-09-19,17:28:13.000,262,11017410,-795,0,1663608492,14112.6842502,151.74161625000124,54881.2681008 2022-09-19,17:28:14.000,262,11017375,-795,0,1663608493,14112.71793174999,151.75571450999996,54881.2681008 2022-09-19,17:28:15.000,262,11017384,-795,0,1663608494,14112.75834960999,151.72046886000317,54881.36592048 2022-09-19,17:28:16.000,262,11017360,-795,0,1663608495,14112.731404369995,151.72751799000253,54881.29604928 2022-09-19,17:28:17.000,262,11017371,-795,0,1663608496,14112.70445913,151.72046886000317,54881.35893336 2022-09-19,17:28:18.000,262,11017378,-795,0,1663608497,14112.711195439995,151.72751799000253,54881.261113680004 2022-09-19,17:28:19.000,262,11017360,-795,0,1663608498,14112.731404369995,151.75571450999996,54881.24713944 2022-09-19,17:28:20.000,262,11017359,-795,0,1663608499,14112.82571271,151.7134197300038,54881.35893336 2022-09-19,17:28:21.000,262,11017414,-795,0,1663608500,14112.81897639999,151.6852232099991,54881.337972 2022-09-19,17:28:22.000,262,11017358,-795,0,1663608501,14112.79876746999,151.66407582000102,54881.330984880005 2022-09-19,17:28:23.000,262,11017327,-795,0,1663608502,14112.86613057,151.64292843000294,54881.41483032 2022-09-19,17:28:24.000,262,11017375,-795,0,1663608503,14112.84592164,151.65702669000166,54881.25412656001 2022-09-19,17:28:25.000,262,11017357,-795,0,1663608504,14112.926757360001,151.61473190999823,54881.30303640001 2022-09-19,17:28:26.000,262,11017326,-795,0,1663608505,14113.061483559992,151.55833887000335,54881.449765920006 2022-09-19,17:28:27.000,262,11017337,-795,0,1663608506,14113.135582969997,151.551289740004,54881.48470152 2022-09-19,17:28:28.000,262,11017376,-795,0,1663608507,14113.142319279992,151.53014234999864,54881.47072728001 2022-09-19,17:28:29.000,262,11017367,-795,0,1663608508,14113.189473450002,151.49489670000185,54881.46374016 2022-09-19,17:28:30.000,262,11017382,-795,0,1663608509,14113.243363929992,151.49489670000185,54881.53361136 2022-09-19,17:28:31.000,262,11017339,-795,0,1663608510,14113.337672269998,151.49489670000185,54881.617456800006 2022-09-19,17:28:32.000,262,11017358,-795,0,1663608511,14113.270309170002,151.45260191999841,54881.45675304 2022-09-19,17:28:33.000,262,11017372,-795,0,1663608512,14113.317463339998,151.4032580100029,54881.48470152 2022-09-19,17:28:34.000,262,11017354,-795,0,1663608513,14113.351144889988,151.39620888000354,54881.617456800006 2022-09-19,17:28:35.000,262,11017386,-795,0,1663608514,14113.324199649993,151.36096322999947,54881.64540528 2022-09-19,17:28:36.000,262,11017394,-795,0,1663608515,14113.391562749988,151.3750614899982,54881.65937952001 2022-09-19,17:28:37.000,262,11017333,-795,0,1663608516,14113.425244299993,151.36096322999947,54881.729250719996 2022-09-19,17:28:38.000,262,11017403,-795,0,1663608517,14113.425244299993,151.39620888000354,54881.74322496 2022-09-19,17:28:39.000,262,11017356,-795,0,1663608518,14113.384826439993,151.36801235999883,54881.73623784001 2022-09-19,17:28:40.000,262,11017362,-795,0,1663608519,14113.344408579993,151.38211062000482,54881.70130224 2022-09-19,17:28:41.000,262,11017348,-795,0,1663608520,14113.290518100002,151.38915975000418,54881.715276480005 2022-09-19,17:28:42.000,262,11017390,-795,0,1663608521,14113.283781789993,151.36801235999883,54881.785147680006 2022-09-19,17:28:43.000,262,11017372,-795,0,1663608522,14113.236627619997,151.3539141000001,54881.715276480005 2022-09-19,17:28:44.000,262,11017366,-795,0,1663608523,14113.216418689997,151.41735627000162,54881.74322496 2022-09-19,17:28:45.000,262,11017374,-795,0,1663608524,14113.243363929992,151.36096322999947,54881.79912192 2022-09-19,17:28:46.000,262,11017389,-795,0,1663608525,14113.283781789993,151.33276671000203,54881.82008328 2022-09-19,17:28:47.000,262,11017327,-795,0,1663608526,14113.236627619997,151.33276671000203,54881.87598024001 2022-09-19,17:28:48.000,262,11017388,-795,0,1663608527,14113.202946069992,151.3398158400014,54881.862006 2022-09-19,17:28:49.000,262,11017345,-795,0,1663608528,14113.128846660002,151.31866845000332,54881.80610904001 2022-09-19,17:28:50.000,262,11017357,-795,0,1663608529,14113.182737139992,151.33276671000203,54881.90392872001 2022-09-19,17:28:51.000,262,11017356,-795,0,1663608530,14113.135582969997,151.33276671000203,54881.896941599996 2022-09-19,17:28:52.000,262,11017337,-795,0,1663608531,14113.081692489992,151.3398158400014,54881.862006 2022-09-19,17:28:53.000,262,11017345,-795,0,1663608532,14113.108637730002,151.33276671000203,54881.88995448 2022-09-19,17:28:54.000,262,11017377,-795,0,1663608533,14113.155791899997,151.36801235999883,54881.94585144001 2022-09-19,17:28:55.000,262,11017330,-795,0,1663608534,14113.054747249997,151.38211062000482,54881.81309616 2022-09-19,17:28:56.000,262,11017352,-795,0,1663608535,14113.115374039997,151.39620888000354,54881.91790296 2022-09-19,17:28:57.000,262,11017383,-795,0,1663608536,14113.068219870001,151.42440540000098,54881.95982568 2022-09-19,17:28:58.000,262,11017421,-795,0,1663608537,14113.068219870001,151.41735627000162,54881.862006 2022-09-19,17:28:59.000,262,11017381,-795,0,1663608538,14113.041274629992,151.42440540000098,54881.98078704 2022-09-19,17:29:00.000,262,11017358,-795,0,1663608539,14113.054747249997,151.47374931000377,54882.00873552 2022-09-19,17:29:01.000,262,11017322,-795,0,1663608540,14112.940229979991,151.52309321999928,54881.91091584 2022-09-19,17:29:02.000,262,11017369,-795,0,1663608541,14112.90654843,151.551289740004,54881.882967360005 2022-09-19,17:29:03.000,262,11017375,-795,0,1663608542,14112.893075809996,151.57948626000143,54882.06463248 2022-09-19,17:29:04.000,262,11017372,-795,0,1663608543,14112.83918532999,151.6006336499995,54882.00873552 2022-09-19,17:29:05.000,262,11017367,-795,0,1663608544,14112.77855853999,151.6499775600023,54882.050658240005 2022-09-19,17:29:06.000,262,11017324,-795,0,1663608545,14112.6842502,151.6993214699978,54881.9668128 2022-09-19,17:29:07.000,262,11017364,-795,0,1663608546,14112.67751388999,151.6993214699978,54882.120529440006 2022-09-19,17:29:08.000,262,11017355,-795,0,1663608547,14112.630359719995,151.75571450999996,54882.08559384 2022-09-19,17:29:09.000,262,11017410,-795,0,1663608548,14112.62362341,151.7486653800006,54882.12751656 2022-09-19,17:29:10.000,262,11017366,-795,0,1663608549,14112.61688709999,151.8121075500021,54882.05764536 2022-09-19,17:29:11.000,262,11017359,-795,0,1663608550,14112.59667816999,151.8121075500021,54882.120529440006 2022-09-19,17:29:12.000,262,11017377,-795,0,1663608551,14112.50236983,151.8614514600049,54882.00873552 2022-09-19,17:29:13.000,262,11017339,-795,0,1663608552,14112.408061489994,151.86850059000426,54882.04367112001 2022-09-19,17:29:14.000,262,11017381,-795,0,1663608553,14112.401325179999,151.87554972000362,54882.1065552 2022-09-19,17:29:15.000,262,11017404,-795,0,1663608554,14112.320489459998,151.90374624000106,54882.13450368 2022-09-19,17:29:16.000,262,11017379,-795,0,1663608555,14112.273335289989,152.00243405999936,54882.02969688 2022-09-19,17:29:17.000,262,11017381,-795,0,1663608556,14112.273335289989,152.03063058000407,54882.14149080001 2022-09-19,17:29:18.000,262,11017335,-795,0,1663608557,14112.320489459998,152.12226927000302,54882.08559384 2022-09-19,17:29:19.000,262,11017316,-795,0,1663608558,14112.354171009989,152.1786623099979,54882.11354232001 2022-09-19,17:29:20.000,262,11017375,-795,0,1663608559,14112.408061489994,152.22095709000132,54882.09258096001 2022-09-19,17:29:21.000,262,11017343,-795,0,1663608560,14112.41479779999,152.2703010000041,54882.169439280005 2022-09-19,17:29:22.000,262,11017345,-795,0,1663608561,14112.401325179999,152.31259578000027,54882.02270976001 2022-09-19,17:29:23.000,262,11017399,-795,0,1663608562,14112.381116249999,152.38308708000113,54881.98777416 2022-09-19,17:29:24.000,262,11017417,-795,0,1663608563,14112.47542458999,152.43243099000392,54882.12751656 2022-09-19,17:29:25.000,262,11017357,-795,0,1663608564,14112.401325179999,152.54521707000094,54882.07860672 2022-09-19,17:29:26.000,262,11017372,-795,0,1663608565,14112.468688279994,152.62980663000053,54882.09258096001 2022-09-19,17:29:27.000,262,11017330,-795,0,1663608566,14112.549523999995,152.72849444999883,54882.19738776 2022-09-19,17:29:28.000,262,11017321,-795,0,1663608567,14112.610150789995,152.8483296600025,54882.16245216001 2022-09-19,17:29:29.000,262,11017362,-795,0,1663608568,14112.64383234,152.98931226000423,54882.13450368 2022-09-19,17:29:30.000,262,11017337,-795,0,1663608569,14112.71793174999,153.1091474700006,54882.22533624 2022-09-19,17:29:31.000,262,11017400,-795,0,1663608570,14112.71793174999,153.16554051000276,54882.23232336 2022-09-19,17:29:32.000,262,11017391,-795,0,1663608571,14112.75834960999,153.34881789000065,54882.218349120005 2022-09-19,17:29:33.000,262,11017366,-795,0,1663608572,14112.78529485,153.43340745000023,54882.23931048001 2022-09-19,17:29:34.000,262,11017376,-795,0,1663608573,14112.926757360001,153.49684962000174,54882.337130160005 2022-09-19,17:29:35.000,262,11017367,-795,0,1663608574,14112.926757360001,153.5673409200026,54882.35809152001 2022-09-19,17:29:36.000,262,11017369,-795,0,1663608575,14113.000856769992,153.687176129999,54882.36507864 2022-09-19,17:29:37.000,262,11017341,-795,0,1663608576,14113.000856769992,153.72947091000242,54882.27424608 2022-09-19,17:29:38.000,262,11017356,-795,0,1663608577,14113.088428800002,153.82815873000072,54882.337130160005 2022-09-19,17:29:39.000,262,11017362,-795,0,1663608578,14113.068219870001,153.90569916000095,54882.26027184001 2022-09-19,17:29:40.000,262,11017349,-795,0,1663608579,14113.182737139992,153.98323959000118,54882.455911200006 2022-09-19,17:29:41.000,262,11017388,-795,0,1663608580,14113.189473450002,153.99028872000054,54882.53975664 2022-09-19,17:29:42.000,262,11017399,-795,0,1663608581,14113.176000829997,154.04668176000268,54882.46289832 2022-09-19,17:29:43.000,262,11017361,-795,0,1663608582,14113.270309170002,154.06782915000076,54882.51180816 2022-09-19,17:29:44.000,262,11017407,-795,0,1663608583,14113.330935960003,154.1101239300042,54882.51879528 2022-09-19,17:29:45.000,262,11017370,-795,0,1663608584,14113.411771679988,154.145369580001,54882.602640720004 2022-09-19,17:29:46.000,262,11017408,-795,0,1663608585,14113.418507989998,154.19471349000378,54882.504821040005 2022-09-19,17:29:47.000,262,11017326,-795,0,1663608586,14113.458925849998,154.2088117500025,54882.560718 2022-09-19,17:29:48.000,262,11017364,-675,0,1663608587,14113.553234189989,154.22995914000057,54882.69347328001 2022-09-19,17:29:49.000,262,11017400,-795,0,1663608588,14113.607124669994,154.19471349000378,54882.672511920005 2022-09-19,17:29:50.000,262,11017377,-795,0,1663608589,14113.667751459994,154.2088117500025,54882.74238312001 2022-09-19,17:29:51.000,262,11017344,-795,0,1663608590,14113.728378249994,154.16651696999907,54882.76334448001 2022-09-19,17:29:52.000,262,11017371,-795,0,1663608591,14113.728378249994,154.2088117500025,54882.77731872 2022-09-19,17:29:53.000,262,11017360,-795,0,1663608592,14113.77553241999,154.18766436000442,54882.78430584001 2022-09-19,17:29:54.000,262,11017378,-795,0,1663608593,14113.74185087,154.18061522999778,54882.72840888 2022-09-19,17:29:55.000,262,11017382,-795,0,1663608594,14113.869840759995,154.1101239300042,54882.83321568001 2022-09-19,17:29:56.000,262,11017360,-795,0,1663608595,14113.869840759995,154.13832045000163,54882.81225432001 2022-09-19,17:29:57.000,262,11017353,-795,0,1663608596,14113.99783064999,154.03963263000333,54882.97994520001 2022-09-19,17:29:58.000,262,11017379,-795,0,1663608597,14114.03824850999,154.00438697999925,54882.93103536001 2022-09-19,17:29:59.000,262,11017342,-795,0,1663608598,14114.119084229991,153.96914133000246,54882.986932320004 2022-09-19,17:30:00.000,262,11017380,-795,0,1663608599,14114.199919949991,153.92684654999903,54883.007893680006 2022-09-19,17:30:01.000,262,11017365,-795,0,1663608600,14114.253810429997,153.88455177000287,54882.91007400001 2022-09-19,17:30:02.000,262,11017378,-795,0,1663608601,14114.341382459992,153.8493061199988,54883.02186792 2022-09-19,17:30:03.000,262,11017380,-795,0,1663608602,14114.381800319992,153.7153726500037,54883.02186792 2022-09-19,17:30:04.000,262,11017322,-795,0,1663608603,14114.415481869997,153.69422525999835,54883.00090656001 2022-09-19,17:30:05.000,262,11017394,-795,0,1663608604,14114.489581280002,153.64488135000283,54883.03584216 2022-09-19,17:30:06.000,262,11017386,-795,0,1663608605,14114.597362239998,153.56029179000325,54883.16161032 2022-09-19,17:30:07.000,262,11017401,-795,0,1663608606,14114.664725339993,153.51094788000046,54883.11968760001 2022-09-19,17:30:08.000,262,11017350,-795,0,1663608607,14114.738824749998,153.4404565799996,54883.126674720006 2022-09-19,17:30:09.000,262,11017355,-795,0,1663608608,14114.826396779994,153.3417687600013,54883.24545576001 2022-09-19,17:30:10.000,262,11017367,-795,0,1663608609,14114.92070512,153.2924248499985,54883.28039136 2022-09-19,17:30:11.000,262,11017354,-795,0,1663608610,14114.96112298,153.20078615999955,54883.224494400005 2022-09-19,17:30:12.000,262,11017362,-795,0,1663608611,14115.068903939995,153.13734398999804,54883.25943 2022-09-19,17:30:13.000,262,11017356,-795,0,1663608612,14115.14300335,153.06685269000445,54883.42013376 2022-09-19,17:30:14.000,262,11017380,-795,0,1663608613,14115.230575379996,153.0104596500023,54883.42712088 2022-09-19,17:30:15.000,262,11017391,-795,0,1663608614,14115.318147409991,152.96816486999887,54883.441095120004 2022-09-19,17:30:16.000,262,11017403,-795,0,1663608615,14115.28446586,152.93291922000208,54883.41314664001 2022-09-19,17:30:17.000,262,11017386,-795,0,1663608616,14115.378774199991,152.87652617999993,54883.43410800001 2022-09-19,17:30:18.000,262,11017346,-795,0,1663608617,14115.405719440001,152.8835753099993,54883.50397920001 2022-09-19,17:30:19.000,262,11017383,-795,0,1663608618,14115.493291469997,152.8483296600025,54883.510966320006 2022-09-19,17:30:30.000,262,11017373,-795,0,1663608629,14115.594336119997,152.57341358999838,54883.846348080006 2022-09-19,17:30:31.000,262,11017397,-795,0,1663608630,14115.594336119997,152.5522662000003,54883.797438240006 2022-09-19,17:30:32.000,262,11017393,-795,0,1663608631,14115.621281359992,152.49587315999815,54883.825386720004 2022-09-19,17:30:33.000,262,11017385,-795,0,1663608632,14115.634753979997,152.47472577000008,54883.76250264 2022-09-19,17:30:34.000,262,11017360,-795,0,1663608633,14115.668435530002,152.47472577000008,54883.776476880004 2022-09-19,17:30:35.000,262,11017368,-795,0,1663608634,14115.722326009993,152.43243099000392,54883.87429656 2022-09-19,17:30:36.000,262,11017389,-795,0,1663608635,14115.789689109988,152.38308708000113,54883.97910336 2022-09-19,17:30:37.000,262,11017365,-795,0,1663608636,14115.843579589993,152.34784143000434,54883.88827080001 2022-09-19,17:30:38.000,262,11017367,-795,0,1663608637,14115.883997449993,152.3055466500009,54883.895257920005 2022-09-19,17:30:39.000,262,11017354,-795,0,1663608638,14115.971569479989,152.28439926000283,54883.97910336 2022-09-19,17:30:40.000,262,11017350,-795,0,1663608639,14116.038932579999,152.22800622000068,54884.00705184001 2022-09-19,17:30:41.000,262,11017365,-795,0,1663608640,14116.13324091999,152.2068588300026,54884.05596168001 2022-09-19,17:30:42.000,262,11017361,-795,0,1663608641,14116.19386770999,152.1434166600011,54884.00006472 2022-09-19,17:30:43.000,262,11017386,-795,0,1663608642,14116.21407663999,152.1081710100043,54884.00705184001 2022-09-19,17:30:44.000,262,11017358,-795,0,1663608643,14116.34206653,152.07292536000023,54884.08391016001 2022-09-19,17:30:45.000,262,11017331,-795,0,1663608644,14116.42290225,152.07292536000023,54884.111858640004 2022-09-19,17:30:46.000,262,11017362,-795,0,1663608645,14116.45658379999,152.00948318999872,54884.1677556 2022-09-19,17:30:47.000,262,11017343,-795,0,1663608646,14116.50373797,152.00243405999936,54884.181729840006 2022-09-19,17:30:48.000,262,11017365,-795,0,1663608647,14116.537419519991,152.01653231999808,54884.2376268 2022-09-19,17:30:49.000,262,11017376,-795,0,1663608648,14116.510474279996,152.00243405999936,54884.19570408 2022-09-19,17:30:50.000,262,11017357,-795,0,1663608649,14116.517210589991,151.97423754000192,54884.230639680005 2022-09-19,17:30:51.000,262,11017367,-795,0,1663608650,14116.50373797,151.99538493,54884.18871696 2022-09-19,17:30:52.000,262,11017378,-795,0,1663608651,14116.618255239991,152.00948318999872,54884.34243360001 2022-09-19,17:30:53.000,262,11017374,-795,0,1663608652,14116.665409410001,152.00948318999872,54884.36339496 2022-09-19,17:30:54.000,262,11017354,-795,0,1663608653,14116.678882029992,152.00243405999936,54884.38435632 2022-09-19,17:30:55.000,262,11017332,-795,0,1663608654,14116.699090959992,152.0588271000015,54884.32147224001 2022-09-19,17:30:56.000,262,11017278,-795,0,1663608655,14116.766454060002,152.1434166600011,54884.43326616 2022-09-19,17:30:57.000,262,11017339,-795,0,1663608656,14116.739508819992,152.1575149199998,54884.45422752 2022-09-19,17:30:58.000,262,11017385,-795,0,1663608657,14116.773190369997,152.22800622000068,54884.45422752 2022-09-19,17:30:59.000,262,11017379,-795,0,1663608658,14116.773190369997,152.28439926000283,54884.45422752 2022-09-19,17:31:00.000,262,11017359,-795,0,1663608659,14116.880971329992,152.3548905600037,54884.566021440005 2022-09-19,17:31:01.000,262,11017372,-795,0,1663608660,14116.988752290003,152.3901362100005,54884.57999568 2022-09-19,17:31:02.000,262,11017363,-795,0,1663608661,14117.042642769993,152.49587315999815,54884.635892640006 2022-09-19,17:31:03.000,262,11017344,-795,0,1663608662,14117.177368969998,152.53816794000159,54884.64986688 2022-09-19,17:31:04.000,262,11017356,-795,0,1663608663,14117.264940999994,152.6016101100031,54884.69877672 2022-09-19,17:31:05.000,262,11017369,-795,0,1663608664,14117.33230409999,152.64390488999925,54884.733712320005 2022-09-19,17:31:06.000,262,11017373,-795,0,1663608665,14117.45355767999,152.7002979300014,54884.71275096 2022-09-19,17:31:07.000,262,11017375,-795,0,1663608666,14117.48050292,152.71439619000012,54884.684802480006 2022-09-19,17:31:08.000,262,11017391,-795,0,1663608667,14117.64217436,152.77783836000162,54884.84550624001 2022-09-19,17:31:09.000,262,11017327,-795,0,1663608668,14117.70280115,152.7496418400042,54884.901403200005 2022-09-19,17:31:10.000,262,11017399,-795,0,1663608669,14117.749955319996,152.80603487999906,54884.971274400006 2022-09-19,17:31:11.000,262,11017328,-795,0,1663608670,14117.76342794,152.79193662000034,54884.94332592001 2022-09-19,17:31:12.000,262,11017352,-795,0,1663608671,14117.884681520001,152.79193662000034,54884.971274400006 2022-09-19,17:31:13.000,262,11017398,-795,0,1663608672,14117.999198789992,152.79193662000034,54885.020184240006 2022-09-19,17:31:14.000,262,11017418,-795,0,1663608673,14118.026144030002,152.84128053000313,54885.11101680001 2022-09-19,17:31:15.000,262,11017414,-795,0,1663608674,14118.133924989997,152.84128053000313,54885.11101680001 2022-09-19,17:31:16.000,262,11017401,-795,0,1663608675,14118.194551779998,152.83423140000377,54885.18088800001 2022-09-19,17:31:17.000,262,11017346,-795,0,1663608676,14118.268651189988,152.8835753099993,54885.22281072 2022-09-19,17:31:18.000,262,11017399,-795,0,1663608677,14118.248442259988,152.85537879000185,54885.20883648001 2022-09-19,17:31:19.000,262,11017371,-795,0,1663608678,14118.309069049988,152.8835753099993,54885.31364328 2022-09-19,17:31:20.000,262,11017357,-795,0,1663608679,14118.309069049988,152.897673569998,54885.3206304 2022-09-19,17:31:21.000,262,11017322,-795,0,1663608680,14118.315805359998,152.911771830004,54885.306656160006 2022-09-19,17:31:22.000,262,11017371,-795,0,1663608681,14118.383168459994,152.86947705000057,54885.3206304 2022-09-19,17:31:23.000,262,11017382,-795,0,1663608682,14118.477476799999,152.87652617999993,54885.32761752001 2022-09-19,17:31:24.000,262,11017395,-795,0,1663608683,14118.57852145,152.90472270000464,54885.51626976001 2022-09-19,17:31:25.000,262,11017354,-795,0,1663608684,14118.605466689995,152.90472270000464,54885.50928264 2022-09-19,17:31:26.000,262,11017331,-795,0,1663608685,14118.6795661,152.95406661000015,54885.55120536 2022-09-19,17:31:27.000,262,11017386,-795,0,1663608686,14118.69303871999,152.93996835000144,54885.453385680004 2022-09-19,17:31:28.000,262,11017368,-795,0,1663608687,14118.74019289,152.97521399999823,54885.404475840005 2022-09-19,17:31:29.000,262,11017366,-795,0,1663608688,14118.82102861,152.97521399999823,54885.55819248 2022-09-19,17:31:30.000,262,11017381,-795,0,1663608689,14118.847973849995,152.95406661000015,54885.55120536 2022-09-19,17:31:31.000,262,11017360,-795,0,1663608690,14118.868182779996,152.98931226000423,54885.59312808001 2022-09-19,17:31:32.000,262,11017359,-795,0,1663608691,14118.908600639996,152.96816486999887,54885.62806368 2022-09-19,17:31:33.000,262,11017376,-795,0,1663608692,14118.949018499996,152.98931226000423,54885.739857600005 2022-09-19,17:31:34.000,262,11017394,-795,0,1663608693,14118.91533694999,152.98931226000423,54885.76780608 2022-09-19,17:31:35.000,262,11017383,-795,0,1663608694,14118.91533694999,152.99636139000359,54885.7747932 2022-09-19,17:31:36.000,262,11017347,-795,0,1663608695,14118.8816554,153.01750878000166,54885.690947760006 2022-09-19,17:31:37.000,262,11017326,-795,0,1663608696,14118.888391709996,152.99636139000359,54885.74684472 2022-09-19,17:31:38.000,262,11017379,-795,0,1663608697,14118.90186433,153.02455791000102,54885.809728800006 2022-09-19,17:31:39.000,262,11017371,-795,0,1663608698,14118.8816554,153.0104596500023,54885.83069016001 2022-09-19,17:31:40.000,262,11017401,-795,0,1663608699,14118.91533694999,153.01750878000166,54885.88658712 2022-09-19,17:31:41.000,262,11017374,-795,0,1663608700,14118.8816554,153.06685269000445,54885.79575456 2022-09-19,17:31:42.000,262,11017353,-795,0,1663608701,14118.8816554,153.1091474700006,54885.93549696 2022-09-19,17:31:43.000,262,11017325,-795,0,1663608702,14118.868182779996,153.12324572999933,54885.87261288 2022-09-19,17:31:44.000,262,11017365,-795,0,1663608703,14118.84123754,153.13029485999868,54885.92850984001 2022-09-19,17:31:45.000,262,11017354,-795,0,1663608704,14118.847973849995,153.15144225000404,54885.907548480005 2022-09-19,17:31:46.000,262,11017316,-795,0,1663608705,14118.868182779996,153.17963877000147,54885.907548480005 2022-09-19,17:31:47.000,262,11017368,-795,0,1663608706,14118.84123754,153.1584913800034,54885.80274168001 2022-09-19,17:31:48.000,262,11017393,-795,0,1663608707,14118.8816554,153.15144225000404,54885.89357424 2022-09-19,17:31:49.000,262,11017434,-795,0,1663608708,14118.935545879991,153.1091474700006,54885.9844068 2022-09-19,17:31:50.000,262,11017389,-795,0,1663608709,14118.928809569996,153.0739018200038,54886.01235528 2022-09-19,17:31:51.000,262,11017327,-795,0,1663608710,14118.87491908999,153.06685269000445,54885.977419680006 2022-09-19,17:31:52.000,262,11017371,-795,0,1663608711,14118.84123754,152.99636139000359,54885.88658712 2022-09-19,17:31:53.000,262,11017357,-795,0,1663608712,14118.80081968,152.99636139000359,54885.9145356 2022-09-19,17:31:54.000,262,11017383,-795,0,1663608713,14118.81429229999,152.93291922000208,54885.92152272 2022-09-19,17:31:55.000,262,11017339,-795,0,1663608714,14118.81429229999,152.87652617999993,54886.04729088001 2022-09-19,17:31:56.000,262,11017390,-795,0,1663608715,14118.868182779996,152.81308400999842,54886.06126512 2022-09-19,17:31:57.000,262,11017367,-795,0,1663608716,14118.787347059995,152.78488749000098,54886.06126512 2022-09-19,17:31:58.000,262,11017331,-795,0,1663608717,14118.726720269995,152.7002979300014,54886.054278 2022-09-19,17:31:59.000,262,11017335,-795,0,1663608718,14118.767138129995,152.6509540199986,54886.10318784 2022-09-19,17:32:00.000,262,11017384,-795,0,1663608719,14118.807555989995,152.60865924000245,54886.075239360005 2022-09-19,17:32:01.000,262,11017366,-795,0,1663608720,14118.84123754,152.59456098000373,54886.08222648 2022-09-19,17:32:02.000,262,11017348,-795,0,1663608721,14118.83450122999,152.62275750000117,54886.054278 2022-09-19,17:32:03.000,262,11017387,-795,0,1663608722,14118.8816554,152.55931532999966,54886.04729088001 2022-09-19,17:32:04.000,262,11017369,-795,0,1663608723,14118.996172669991,152.54521707000094,54886.1590848 2022-09-19,17:32:05.000,262,11017376,-795,0,1663608724,14119.029854219996,152.54521707000094,54886.194020400006 2022-09-19,17:32:06.000,262,11017361,-795,0,1663608725,14119.043326840001,152.5170205500035,54886.21498176001 2022-09-19,17:32:07.000,262,11017320,-795,0,1663608726,14119.056799459991,152.46767664000072,54886.124149200004 2022-09-19,17:32:08.000,262,11017328,-795,0,1663608727,14119.130898869997,152.3901362100005,54886.124149200004 2022-09-19,17:32:09.000,262,11017366,-795,0,1663608728,14119.130898869997,152.34784143000434,54886.20100752 2022-09-19,17:32:10.000,262,11017343,-795,0,1663608729,14119.151107799997,152.29849752000155,54886.15209768 2022-09-19,17:32:11.000,262,11017378,-795,0,1663608730,14119.184789350002,152.24915360999876,54886.25690448 2022-09-19,17:32:12.000,262,11017364,-795,0,1663608731,14119.225207210002,152.19980970000324,54886.173059040004 2022-09-19,17:32:13.000,262,11017393,-795,0,1663608732,14119.245416140002,152.1786623099979,54886.21498176001 2022-09-19,17:32:14.000,262,11017350,-795,0,1663608733,14119.319515549993,152.16456404999917,54886.28485296001 2022-09-19,17:32:15.000,262,11017338,-795,0,1663608734,14119.332988169997,152.16456404999917,54886.24991736 2022-09-19,17:32:16.000,262,11017380,-795,0,1663608735,14119.299306619992,152.12931840000238,54886.28485296001 2022-09-19,17:32:17.000,262,11017389,-795,0,1663608736,14119.319515549993,152.12226927000302,54886.22196888 2022-09-19,17:32:18.000,262,11017377,-795,0,1663608737,14119.339724479993,152.12226927000302,54886.194020400006 2022-09-19,17:32:19.000,262,11017390,-795,0,1663608738,14119.393614959998,152.08702361999894,54886.340749920004 2022-09-19,17:32:20.000,262,11017402,-795,0,1663608739,14119.434032819998,152.0235814500047,54886.2988272 2022-09-19,17:32:21.000,262,11017392,-795,0,1663608740,14119.460978059993,152.01653231999808,54886.3686984 2022-09-19,17:32:22.000,262,11017351,-795,0,1663608741,14119.393614959998,151.98833580000064,54886.34773704 2022-09-19,17:32:23.000,262,11017344,-795,0,1663608742,14119.494659609998,151.9601392800032,54886.35472416001 2022-09-19,17:32:24.000,262,11017383,-795,0,1663608743,14119.521604849993,151.95309015000385,54886.361711280006 2022-09-19,17:32:25.000,262,11017364,-795,0,1663608744,14119.575495329998,151.92489362999913,54886.33376280001 2022-09-19,17:32:26.000,262,11017370,-795,0,1663608745,14119.568759019989,151.9601392800032,54886.27786584 2022-09-19,17:32:27.000,262,11017349,-795,0,1663608746,14119.548550089989,152.00243405999936,54886.340749920004 2022-09-19,17:32:28.000,262,11017390,-795,0,1663608747,14119.582231639994,152.0447288400028,54886.33376280001 2022-09-19,17:32:29.000,262,11017360,-795,0,1663608748,14119.615913189999,152.03767971000343,54886.38267264001 2022-09-19,17:32:30.000,262,11017357,-795,0,1663608749,14119.743903079994,152.11522014000366,54886.51542792 2022-09-19,17:32:31.000,262,11017297,-795,0,1663608750,14119.7573757,152.12226927000302,54886.41760824 2022-09-19,17:32:32.000,262,11017346,-795,0,1663608751,14119.83147510999,152.1434166600011,54886.55036352001 2022-09-19,17:32:33.000,262,11017404,-795,0,1663608752,14119.85168403999,152.1081710100043,54886.6132476 2022-09-19,17:32:34.000,262,11017400,-795,0,1663608753,14119.89210189999,152.11522014000366,54886.60626048 2022-09-19,17:32:35.000,262,11017356,-795,0,1663608754,14119.844947729995,152.1081710100043,54886.4385696 2022-09-19,17:32:36.000,262,11017384,-795,0,1663608755,14119.91231082999,152.1081710100043,54886.56433776 2022-09-19,17:32:37.000,262,11017346,-795,0,1663608756,14119.966201309995,152.0447288400028,54886.648183200006 2022-09-19,17:32:38.000,262,11017395,-715,0,1663608757,14119.986410239995,152.05177797000215,54886.66215744 2022-09-19,17:32:39.000,262,11017388,-795,0,1663608758,14120.05377333999,152.06587623000087,54886.71805440001 2022-09-19,17:32:40.000,262,11017370,-795,0,1663608759,14120.09419119999,152.01653231999808,54886.69010592001 2022-09-19,17:32:41.000,262,11017354,-795,0,1663608760,14120.07398226999,151.98128667000128,54886.75997712 2022-09-19,17:32:42.000,262,11017365,-795,0,1663608761,14120.10092751,151.98833580000064,54886.6132476 2022-09-19,17:32:43.000,262,11017356,-795,0,1663608762,14120.09419119999,151.9601392800032,54886.70408016 2022-09-19,17:32:44.000,262,11017337,-795,0,1663608763,14120.195235849991,151.8966971100017,54886.82984832 2022-09-19,17:32:45.000,262,11017350,-795,0,1663608764,14120.195235849991,151.8614514600049,54886.89971952 2022-09-19,17:32:46.000,262,11017372,-795,0,1663608765,14120.195235849991,151.8332549400002,54886.8228612 2022-09-19,17:32:47.000,262,11017358,-795,0,1663608766,14120.188499539996,151.82620581000083,54886.80888696001 2022-09-19,17:32:48.000,262,11017364,-795,0,1663608767,14120.249126329996,151.82620581000083,54886.85779680001 2022-09-19,17:32:49.000,262,11017347,-795,0,1663608768,14120.249126329996,151.8121075500021,54886.89971952 2022-09-19,17:32:50.000,262,11017371,-795,0,1663608769,14120.316489429992,151.80505842000275,54886.864783920006 2022-09-19,17:32:51.000,262,11017395,-795,0,1663608770,14120.296280499992,151.8121075500021,54886.88574528001 2022-09-19,17:32:52.000,262,11017379,-795,0,1663608771,14120.316489429992,151.81915668000147,54886.843822560004 2022-09-19,17:32:53.000,262,11017378,-795,0,1663608772,14120.343434670001,151.80505842000275,54886.93465512001 2022-09-19,17:32:54.000,262,11017396,-795,0,1663608773,14120.437743009992,151.79096016000403,54887.00452632001 2022-09-19,17:32:55.000,262,11017362,-795,0,1663608774,14120.471424559997,151.81915668000147,54887.081384640005 2022-09-19,17:32:56.000,262,11017385,-795,0,1663608775,14120.491633489997,151.82620581000083,54887.04644904 2022-09-19,17:32:57.000,262,11017368,-795,0,1663608776,14120.491633489997,151.85440232999827,54886.94862936 2022-09-19,17:32:58.000,262,11017343,-795,0,1663608777,14120.532051349997,151.8966971100017,54887.00452632001 2022-09-19,17:32:59.000,262,11017385,-795,0,1663608778,14120.579205519993,151.9319427599985,54887.10933312 2022-09-19,17:33:00.000,262,11017369,-795,0,1663608779,14120.639832309993,151.90374624000106,54887.18619144 2022-09-19,17:33:01.000,262,11017369,-795,0,1663608780,14120.666777549988,151.91079537000041,54887.179204320004 2022-09-19,17:33:02.000,262,11017377,-795,0,1663608781,14120.680250169993,151.90374624000106,54887.14426872001 2022-09-19,17:33:03.000,262,11017373,-795,0,1663608782,14120.720668029993,151.88259885000298,54887.2071528 2022-09-19,17:33:04.000,262,11017352,-795,0,1663608783,14120.734140649998,151.91079537000041,54887.22811416 2022-09-19,17:33:05.000,262,11017367,-795,0,1663608784,14120.673513859998,151.9319427599985,54887.12330736001 2022-09-19,17:33:06.000,262,11017358,-795,0,1663608785,14120.734140649998,151.93899188999785,54887.26304976 2022-09-19,17:33:07.000,262,11017407,-715,0,1663608786,14120.747613269989,151.91784449999977,54887.277024 2022-09-19,17:33:08.000,262,11017364,-795,0,1663608787,14120.713931719998,151.91784449999977,54887.200165680006 2022-09-19,17:33:09.000,262,11017382,-795,0,1663608788,14120.740876959993,151.88964798000234,54887.277024 2022-09-19,17:33:10.000,262,11017379,-795,0,1663608789,14120.821712679994,151.8966971100017,54887.36086944001 2022-09-19,17:33:11.000,262,11017365,-795,0,1663608790,14120.835185299999,151.88964798000234,54887.39580504 2022-09-19,17:33:12.000,262,11017404,-795,0,1663608791,14120.808240059989,151.90374624000106,54887.30497248 2022-09-19,17:33:13.000,262,11017433,-795,0,1663608792,14120.801503749994,151.87554972000362,54887.33292096 2022-09-19,17:33:14.000,262,11017366,-795,0,1663608793,14120.821712679994,151.8966971100017,54887.38881792001 2022-09-19,17:33:15.000,262,11017415,-795,0,1663608794,14120.814976369998,151.87554972000362,54887.40977928001 2022-09-19,17:33:16.000,262,11017410,-795,0,1663608795,14120.821712679994,151.85440232999827,54887.37484368 2022-09-19,17:33:17.000,262,11017367,-795,0,1663608796,14120.895812089999,151.8121075500021,54887.40279216 2022-09-19,17:33:18.000,262,11017376,-795,0,1663608797,14120.922757329994,151.80505842000275,54887.5215732 2022-09-19,17:33:19.000,262,11017350,-795,0,1663608798,14120.92949363999,151.75571450999996,54887.54253456 2022-09-19,17:33:20.000,262,11017353,-795,0,1663608799,14120.895812089999,151.73456712000188,54887.486637600006 2022-09-19,17:33:21.000,262,11017415,-795,0,1663608800,14120.916021019999,151.7134197300038,54887.55650880001 2022-09-19,17:33:22.000,262,11017409,-795,0,1663608801,14120.94970256999,151.72751799000253,54887.42375352 2022-09-19,17:33:23.000,262,11017395,-795,0,1663608802,14121.01032935999,151.72046886000317,54887.486637600006 2022-09-19,17:33:24.000,262,11017366,-795,0,1663608803,14121.07769246,151.67112495000038,54887.64734136001 2022-09-19,17:33:25.000,262,11017367,-795,0,1663608804,14121.084428769995,151.63587930000358,54887.69625120001 2022-09-19,17:33:26.000,262,11017387,-795,0,1663608805,14121.13831925,151.62178104000486,54887.64734136001 2022-09-19,17:33:27.000,262,11017364,-795,0,1663608806,14121.05748353,151.5865353900008,54887.56349592 2022-09-19,17:33:28.000,262,11017401,-795,0,1663608807,14121.13158293999,151.59358452000015,54887.61939288 2022-09-19,17:33:29.000,262,11017390,-795,0,1663608808,14121.17873711,151.55833887000335,54887.68926408 2022-09-19,17:33:30.000,262,11017390,-795,0,1663608809,14121.124846629995,151.53014234999864,54887.584457280005 2022-09-19,17:33:31.000,262,11017392,-795,0,1663608810,14121.185473419995,151.45965104999777,54887.67528984001 2022-09-19,17:33:32.000,262,11017354,-795,0,1663608811,14121.19220972999,151.42440540000098,54887.64035424 2022-09-19,17:33:33.000,262,11017415,-795,0,1663608812,14121.246100209995,151.34686497000075,54887.75913528 2022-09-19,17:33:34.000,262,11017366,-795,0,1663608813,14121.266309139995,151.26932454000053,54887.72419968001 2022-09-19,17:33:35.000,262,11017360,-795,0,1663608814,14121.29999069,151.22702976000437,54887.67528984001 2022-09-19,17:33:36.000,262,11017428,-795,0,1663608815,14121.34040855,151.19883323999966,54887.752148160005 2022-09-19,17:33:37.000,262,11017351,-795,0,1663608816,14121.33367223999,151.13539106999815,54887.75913528 2022-09-19,17:33:38.000,262,11017411,-795,0,1663608817,14121.42124427,151.10014542000135,54887.752148160005 2022-09-19,17:33:39.000,262,11017408,-795,0,1663608818,14121.394299029991,151.06489977000456,54887.7311868 2022-09-19,17:33:40.000,262,11017400,-795,0,1663608819,14121.468398439996,151.0437523799992,54887.79407088001 2022-09-19,17:33:41.000,262,11017346,-795,0,1663608820,14121.576179399992,151.0296541200005,54887.89189056001 2022-09-19,17:33:42.000,262,11017370,-795,0,1663608821,14121.623333570002,150.97326107999834,54887.82900648 2022-09-19,17:33:43.000,262,11017397,-795,0,1663608822,14121.609860949997,150.91686804000346,54887.89887768 2022-09-19,17:33:44.000,262,11017363,-795,0,1663608823,14121.670487739997,150.9098189100041,54887.84298072001 2022-09-19,17:33:45.000,262,11017359,-795,0,1663608824,14121.697432979992,150.8816223899994,54887.82201936001 2022-09-19,17:33:46.000,262,11017386,-795,0,1663608825,14121.697432979992,150.8957206499981,54887.7661224 2022-09-19,17:33:47.000,262,11017379,-795,0,1663608826,14121.683960360002,150.9098189100041,54887.82900648 2022-09-19,17:33:48.000,262,11017378,-795,0,1663608827,14121.744587150002,150.93096630000218,54887.91285192001 2022-09-19,17:33:49.000,262,11017341,-795,0,1663608828,14121.778268699993,150.9098189100041,54887.89887768 2022-09-19,17:33:50.000,262,11017403,-795,0,1663608829,14121.852368109998,150.91686804000346,54888.00368448 2022-09-19,17:33:51.000,262,11017402,-795,0,1663608830,14121.811950249998,150.87457326000003,54887.89189056001 2022-09-19,17:33:52.000,262,11017379,-795,0,1663608831,14121.832159179998,150.90276978000475,54887.975736 2022-09-19,17:33:53.000,262,11017353,-795,0,1663608832,14121.805213940002,150.8816223899994,54887.92682616 2022-09-19,17:33:54.000,262,11017365,-795,0,1663608833,14121.818686559993,150.8463767400026,54887.968748880005 2022-09-19,17:33:55.000,262,11017390,-795,0,1663608834,14121.818686559993,150.87457326000003,54888.02464584 2022-09-19,17:33:56.000,262,11017354,-795,0,1663608835,14121.811950249998,150.87457326000003,54888.05259432 2022-09-19,17:33:57.000,262,11017343,-795,0,1663608836,14121.838895489993,150.83932761000324,54888.0456072 2022-09-19,17:33:58.000,262,11017368,-795,0,1663608837,14121.832159179998,150.761787180003,54888.09451704 2022-09-19,17:33:59.000,262,11017388,-795,0,1663608838,14121.838895489993,150.761787180003,54888.12246552 2022-09-19,17:34:00.000,262,11017402,-795,0,1663608839,14121.825422870003,150.74063978999766,54888.09451704 2022-09-19,17:34:01.000,262,11017433,-795,0,1663608840,14121.818686559993,150.6983450100015,54888.09451704 2022-09-19,17:34:02.000,262,11017395,-795,0,1663608841,14121.751323459997,150.67014849000407,54888.07355568 2022-09-19,17:34:03.000,262,11017373,-795,0,1663608842,14121.751323459997,150.64195196999935,54888.1154784 2022-09-19,17:34:04.000,262,11017412,-795,0,1663608843,14121.710905599997,150.62080458000128,54888.10849128001 2022-09-19,17:34:05.000,262,11017405,-795,0,1663608844,14121.670487739997,150.5714606699985,54888.185349600004 2022-09-19,17:34:06.000,262,11017390,-795,0,1663608845,14121.636806189992,150.59260806000384,54888.08054280001 2022-09-19,17:34:07.000,262,11017381,-795,0,1663608846,14121.650278809997,150.54326415000105,54888.17836248001 2022-09-19,17:34:08.000,262,11017395,-795,0,1663608847,14121.609860949997,150.5009693700049,54888.14342688 2022-09-19,17:34:09.000,262,11017368,-795,0,1663608848,14121.508816299996,150.4868711099989,54888.1154784 2022-09-19,17:34:10.000,262,11017386,-795,0,1663608849,14121.488607369996,150.5009693700049,54888.09451704 2022-09-19,17:34:11.000,262,11017393,-795,0,1663608850,14121.515552609992,150.5009693700049,54888.15740112001 2022-09-19,17:34:12.000,262,11017386,-795,0,1663608851,14121.488607369996,150.50801850000425,54888.17836248001 2022-09-19,17:34:13.000,262,11017345,-795,0,1663608852,14121.454925819991,150.4868711099989,54888.17836248001 2022-09-19,17:34:14.000,262,11017396,-795,0,1663608853,14121.475134749991,150.4516254600021,54888.24124656 2022-09-19,17:34:15.000,262,11017396,-795,0,1663608854,14121.441453200001,150.42342894000467,54888.26220792 2022-09-19,17:34:16.000,262,11017405,-795,0,1663608855,14121.306726999996,150.3881832900006,54888.17836248001 2022-09-19,17:34:17.000,262,11017350,-795,0,1663608856,14121.31346330999,150.38113416000124,54888.17836248001 2022-09-19,17:34:18.000,262,11017367,-795,0,1663608857,14121.286518069996,150.38113416000124,54888.17836248001 2022-09-19,17:34:19.000,262,11017368,-795,0,1663608858,14121.27978176,150.36703590000252,54888.206310960006 2022-09-19,17:34:20.000,262,11017364,-795,0,1663608859,14121.29325437999,150.38113416000124,54888.23425944 2022-09-19,17:34:21.000,262,11017391,-795,0,1663608860,14121.353881169991,150.3529376400038,54888.206310960006 2022-09-19,17:34:22.000,262,11017357,-795,0,1663608861,14121.286518069996,150.39523241999996,54888.19932384001 2022-09-19,17:34:23.000,262,11017344,-795,0,1663608862,14121.367353789996,150.39523241999996,54888.24823368001 2022-09-19,17:34:24.000,262,11017400,-795,0,1663608863,14121.34040855,150.47277285000018,54888.23425944 2022-09-19,17:34:25.000,262,11017404,-795,0,1663608864,14121.394299029991,150.5009693700049,54888.17137536 2022-09-19,17:34:26.000,262,11017409,-795,0,1663608865,14121.394299029991,150.57850979999785,54888.17137536 2022-09-19,17:34:27.000,262,11017391,-795,0,1663608866,14121.448189509996,150.5996571900032,54888.2901564 2022-09-19,17:34:28.000,262,11017395,-795,0,1663608867,14121.454925819991,150.65605022999807,54888.22727232001 2022-09-19,17:34:29.000,262,11017378,-795,0,1663608868,14121.582915710002,150.7335906599983,54888.304130640005 2022-09-19,17:34:30.000,262,11017387,-795,0,1663608869,14121.589652019997,150.7970328299998,54888.2901564 2022-09-19,17:34:31.000,262,11017307,-795,0,1663608870,14121.542497850001,150.82522935000452,54888.07355568 2022-09-19,17:34:32.000,262,11017405,-795,0,1663608871,14121.710905599997,150.86752413000067,54888.27618216001 2022-09-19,17:34:33.000,262,11017390,-795,0,1663608872,14121.744587150002,150.92391717000282,54888.2901564 2022-09-19,17:34:34.000,262,11017382,-795,0,1663608873,14121.778268699993,150.98735934000433,54888.28316928 2022-09-19,17:34:35.000,262,11017386,-795,0,1663608874,14121.805213940002,151.03670324999985,54888.255220800005 2022-09-19,17:34:36.000,262,11017352,-795,0,1663608875,14121.912994899998,151.0296541200005,54888.38797608 2022-09-19,17:34:37.000,262,11017400,-795,0,1663608876,14121.960149069993,151.0296541200005,54888.46483440001 2022-09-19,17:34:38.000,262,11017360,-795,0,1663608877,14121.980357999993,151.05080150999856,54888.46483440001 2022-09-19,17:34:39.000,262,11017390,-795,0,1663608878,14122.094875269999,151.08604716000264,54888.48579576001 2022-09-19,17:34:40.000,262,11017385,-795,0,1663608879,14122.10834788999,151.093096290002,54888.46483440001 2022-09-19,17:34:41.000,262,11017402,-795,0,1663608880,14122.202656229994,151.1071945500007,54888.46483440001 2022-09-19,17:34:42.000,262,11017399,-795,0,1663608881,14122.21612885,151.13539106999815,54888.44387304001 2022-09-19,17:34:43.000,262,11017365,-795,0,1663608882,14122.263283019995,151.12129280999943,54888.49278288001 2022-09-19,17:34:44.000,262,11017415,-795,0,1663608883,14122.39127290999,151.16358759000286,54888.64649952 2022-09-19,17:34:45.000,262,11017375,-795,0,1663608884,14122.505790179996,151.14244020000478,54888.70239648001 2022-09-19,17:34:46.000,262,11017389,-795,0,1663608885,14122.546208039996,151.18473498000094,54888.674448 2022-09-19,17:34:47.000,262,11017306,-795,0,1663608886,14122.57988959,151.22702976000437,54888.69540936 2022-09-19,17:34:48.000,262,11017383,-795,0,1663608887,14122.680934240001,151.24817715000245,54888.77226768 2022-09-19,17:34:49.000,262,11017383,-795,0,1663608888,14122.707879479996,151.27637366999988,54888.75130632001 2022-09-19,17:34:50.000,262,11017396,-795,0,1663608889,14122.734824719992,151.31866845000332,54888.77925480001 2022-09-19,17:34:51.000,262,11017423,-795,0,1663608890,14122.781978890001,151.36801235999883,54888.807203280005 2022-09-19,17:34:52.000,262,11017389,-795,0,1663608891,14122.802187820002,151.39620888000354,54888.807203280005 2022-09-19,17:34:53.000,262,11017399,-795,0,1663608892,14122.883023540002,151.42440540000098,54888.877074480006 2022-09-19,17:34:54.000,262,11017401,-795,0,1663608893,14122.916705089992,151.45260191999841,54888.8840616 2022-09-19,17:34:55.000,262,11017344,-795,0,1663608894,14122.808924129997,151.44555278999906,54888.82816464001 2022-09-19,17:34:56.000,262,11017370,-795,0,1663608895,14122.856078299992,151.48079844000313,54888.83515176 2022-09-19,17:34:57.000,262,11017401,-795,0,1663608896,14122.883023540002,151.47374931000377,54888.93297144 2022-09-19,17:34:58.000,262,11017372,-795,0,1663608897,14122.856078299992,151.52309321999928,54888.8141904 2022-09-19,17:34:59.000,262,11017344,-795,0,1663608898,14122.849341989997,151.53014234999864,54888.83515176 2022-09-19,17:35:00.000,262,11017399,-795,0,1663608899,14122.963859260002,151.61473190999823,54889.00982976 2022-09-19,17:35:01.000,262,11017371,-795,0,1663608900,14122.936914019992,151.63587930000358,54889.00982976 2022-09-19,17:35:02.000,262,11017382,-795,0,1663608901,14122.984068190002,151.66407582000102,54888.99585552001 2022-09-19,17:35:03.000,262,11017361,-795,0,1663608902,14123.037958669993,151.65702669000166,54889.023804000004 2022-09-19,17:35:04.000,262,11017362,-795,0,1663608903,14123.125530699988,151.63587930000358,54889.06572672001 2022-09-19,17:35:05.000,262,11017375,-795,0,1663608904,14123.105321769988,151.64292843000294,54889.07970096 2022-09-19,17:35:06.000,262,11017360,-795,0,1663608905,14123.112058079998,151.66407582000102,54889.03079112 2022-09-19,17:35:07.000,262,11017360,-795,0,1663608906,14123.132267009998,151.62883017000422,54889.044765360006 2022-09-19,17:35:08.000,262,11017378,-795,0,1663608907,14123.159212249993,151.62178104000486,54889.07271384 2022-09-19,17:35:09.000,262,11017360,-795,0,1663608908,14123.159212249993,151.57948626000143,54889.00982976 2022-09-19,17:35:10.000,262,11017367,-795,0,1663608909,14123.206366419989,151.55833887000335,54889.03079112 2022-09-19,17:35:11.000,262,11017344,-795,0,1663608910,14123.219839039994,151.53014234999864,54889.05175248 2022-09-19,17:35:12.000,262,11017370,-795,0,1663608911,14123.206366419989,151.50899496000056,54888.91201008 2022-09-19,17:35:13.000,262,11017322,-795,0,1663608912,14123.280465829994,151.4032580100029,54888.98188128 2022-09-19,17:35:14.000,262,11017394,-795,0,1663608913,14123.253520589999,151.36801235999883,54888.98188128 2022-09-19,17:35:15.000,262,11017364,-795,0,1663608914,14123.253520589999,151.24817715000245,54888.925984320005 2022-09-19,17:35:16.000,262,11017331,-795,0,1663608915,14123.213102729998,151.21998062999774,54888.93995856 2022-09-19,17:35:17.000,262,11017369,-795,0,1663608916,14123.246784279989,151.10014542000135,54889.01681688001 2022-09-19,17:35:18.000,262,11017376,-795,0,1663608917,14123.192893799998,151.01555586000177,54888.99585552001 2022-09-19,17:35:19.000,262,11017362,-795,0,1663608918,14123.199630109993,150.9098189100041,54889.03777824001 2022-09-19,17:35:20.000,262,11017398,-795,0,1663608919,14123.152475939998,150.86047500000132,54889.03079112 2022-09-19,17:35:21.000,262,11017379,-795,0,1663608920,14123.091849149998,150.75473805000365,54888.96790704001 2022-09-19,17:35:22.000,262,11017366,-795,0,1663608921,14123.037958669993,150.63490284,54888.877074480006 2022-09-19,17:35:23.000,262,11017402,-795,0,1663608922,14122.990804499997,150.55736240999977,54888.83515176 2022-09-19,17:35:24.000,262,11017360,-795,0,1663608923,14122.984068190002,150.49392023999826,54888.96790704001 2022-09-19,17:35:25.000,262,11017413,-795,0,1663608924,14122.957122949992,150.39523241999996,54888.974894160005 2022-09-19,17:35:26.000,262,11017363,-795,0,1663608925,14122.829133059997,150.303593730001,54888.89104872 2022-09-19,17:35:27.000,262,11017326,-795,0,1663608926,14122.714615789992,150.2401515599995,54888.84912600001 2022-09-19,17:35:28.000,262,11017345,-795,0,1663608927,14122.674197929991,150.176709389998,54888.807203280005 2022-09-19,17:35:29.000,262,11017366,-795,0,1663608928,14122.586625899996,150.07097244000033,54888.75130632001 2022-09-19,17:35:30.000,262,11017390,-795,0,1663608929,14122.47884494,150.02162853000482,54888.68143512001 2022-09-19,17:35:31.000,262,11017341,-795,0,1663608930,14122.45863601,149.9299898399986,54888.71637072 2022-09-19,17:35:32.000,262,11017326,-795,0,1663608931,14122.3171735,149.86654767000437,54888.471821520005 2022-09-19,17:35:33.000,262,11017372,-795,0,1663608932,14122.303700879995,149.7960563700035,54888.541692720006 2022-09-19,17:35:34.000,262,11017436,-795,0,1663608933,14122.243074089994,149.7467124600007,54888.53470560001 2022-09-19,17:35:35.000,262,11017358,-795,0,1663608934,14122.25654671,149.6480246400024,54888.639512400005 2022-09-19,17:35:36.000,262,11017355,-795,0,1663608935,14122.10834788999,149.6198281199977,54888.55566696 2022-09-19,17:35:37.000,262,11017381,-795,0,1663608936,14122.094875269999,149.50704204000067,54888.50675712 2022-09-19,17:35:38.000,262,11017384,-795,0,1663608937,14121.980357999993,149.4365507399998,54888.38098896 2022-09-19,17:35:39.000,262,11017348,-795,0,1663608938,14121.946676449988,149.34491205000086,54888.38797608 2022-09-19,17:35:40.000,262,11017334,-795,0,1663608939,14121.946676449988,149.24622423000255,54888.43688592 2022-09-19,17:35:41.000,262,11017378,-795,0,1663608940,14121.892785969998,149.0911433700021,54888.40893744 2022-09-19,17:35:42.000,262,11017399,-795,0,1663608941,14121.872577039998,149.02065207000123,54888.50675712 2022-09-19,17:35:43.000,262,11017403,-795,0,1663608942,14121.764796080002,148.90081686000485,54888.33207912 2022-09-19,17:35:44.000,262,11017355,-795,0,1663608943,14121.710905599997,148.76688339000248,54888.38098896 2022-09-19,17:35:45.000,262,11017366,-795,0,1663608944,14121.630069879997,148.6822938300029,54888.33906624 2022-09-19,17:35:46.000,262,11017366,-795,0,1663608945,14121.508816299996,148.61885166000138,54888.15041400001 2022-09-19,17:35:47.000,262,11017375,-795,0,1663608946,14121.481871060001,148.5342621000018,54888.21329808 2022-09-19,17:35:48.000,262,11017370,-795,0,1663608947,14121.454925819991,148.4708199300003,54888.28316928 2022-09-19,17:35:49.000,262,11017370,-795,0,1663608948,14121.34040855,148.35803385000327,54888.15740112001 2022-09-19,17:35:50.000,262,11017390,-795,0,1663608949,14121.31346330999,148.24524776999897,54888.23425944 2022-09-19,17:35:51.000,262,11017392,-795,0,1663608950,14121.205682349995,148.1747564699981,54888.15740112001 2022-09-19,17:35:52.000,262,11017374,-795,0,1663608951,14121.15852818,148.04787213000236,54888.03163296001 2022-09-19,17:35:53.000,262,11017375,-795,0,1663608952,14121.13831925,147.97033170000213,54888.038620080006 2022-09-19,17:35:54.000,262,11017388,-795,0,1663608953,14121.09116507999,147.92098778999934,54888.0456072 2022-09-19,17:35:55.000,262,11017373,-795,0,1663608954,14121.044010909995,147.80820171000232,54887.98971024001 2022-09-19,17:35:56.000,262,11017395,-795,0,1663608955,14120.94970256999,147.77295605999825,54887.89887768 2022-09-19,17:35:57.000,262,11017380,-795,0,1663608956,14120.916021019999,147.68836649999866,54887.88490344 2022-09-19,17:35:58.000,262,11017372,-795,0,1663608957,14120.889075779989,147.59672780999972,54887.98971024001 2022-09-19,17:35:59.000,262,11017349,-795,0,1663608958,14120.882339469994,147.56853129000228,54887.95477464 2022-09-19,17:36:00.000,262,11017375,-795,0,1663608959,14120.835185299999,147.49803999000142,54887.9058648 2022-09-19,17:36:01.000,262,11017358,-795,0,1663608960,14120.821712679994,147.47689260000334,54887.93381328 2022-09-19,17:36:02.000,262,11017396,-795,0,1663608961,14120.740876959993,147.3993521700031,54887.870929200006 2022-09-19,17:36:03.000,262,11017383,-795,0,1663608962,14120.673513859998,147.3359100000016,54887.8359936 2022-09-19,17:36:04.000,262,11017341,-795,0,1663608963,14120.639832309993,147.25836957000138,54887.96176176001 2022-09-19,17:36:05.000,262,11017384,-795,0,1663608964,14120.619623379993,147.1878782700005,54887.88490344 2022-09-19,17:36:06.000,262,11017343,-795,0,1663608965,14120.525315040002,147.10328871000092,54887.84298072001 2022-09-19,17:36:07.000,262,11017382,-795,0,1663608966,14120.552260279997,147.05394479999813,54887.85695496 2022-09-19,17:36:08.000,262,11017344,-795,0,1663608967,14120.498369799992,146.9764043699979,54887.82900648 2022-09-19,17:36:09.000,262,11017361,-795,0,1663608968,14120.464688250002,146.9623061099992,54887.75913528 2022-09-19,17:36:10.000,262,11017419,-795,0,1663608969,14120.464688250002,146.88476567999896,54887.72419968001 2022-09-19,17:36:11.000,262,11017368,-795,0,1663608970,14120.431006699997,146.83542177000345,54887.57048304 2022-09-19,17:36:12.000,262,11017346,-795,0,1663608971,14120.532051349997,146.78607786000066,54887.74516104001 2022-09-19,17:36:13.000,262,11017404,-795,0,1663608972,14120.599414449993,146.75083221000386,54887.87791632 2022-09-19,17:36:14.000,262,11017378,-795,0,1663608973,14120.612887069998,146.70148830000107,54887.84298072001 2022-09-19,17:36:15.000,262,11017380,-795,0,1663608974,14120.646568619988,146.70148830000107,54887.752148160005 2022-09-19,17:36:16.000,262,11017362,-795,0,1663608975,14120.707195409988,146.65919351999764,54887.77310952001 2022-09-19,17:36:17.000,262,11017409,-795,0,1663608976,14120.720668029993,146.60984961000213,54887.801058000005 2022-09-19,17:36:18.000,262,11017395,-795,0,1663608977,14120.754349579998,146.60280048000277,54887.88490344 2022-09-19,17:36:19.000,262,11017357,-795,0,1663608978,14120.734140649998,146.63804612999957,54887.81503224001 2022-09-19,17:36:20.000,262,11017361,-795,0,1663608979,14120.848657919989,146.62394787000085,54887.95477464 2022-09-19,17:36:21.000,262,11017355,-795,0,1663608980,14120.936229949999,146.60984961000213,54888.038620080006 2022-09-19,17:36:22.000,262,11017389,-795,0,1663608981,14120.963175189994,146.6168987400015,54887.975736 2022-09-19,17:36:23.000,262,11017358,-795,0,1663608982,14121.044010909995,146.63804612999957,54887.99669736 2022-09-19,17:36:24.000,262,11017332,-795,0,1663608983,14121.09116507999,146.62394787000085,54888.01067160001 2022-09-19,17:36:25.000,262,11017359,-755,0,1663608984,14121.17200079999,146.63804612999957,54888.06656856 2022-09-19,17:36:26.000,262,11017383,-795,0,1663608985,14121.266309139995,146.66624265000428,54888.05958144001 2022-09-19,17:36:27.000,262,11017389,-795,0,1663608986,14121.40103534,146.70853743000043,54888.0456072 2022-09-19,17:36:28.000,262,11017367,-795,0,1663608987,14121.42124427,146.70853743000043,54888.06656856 2022-09-19,17:36:29.000,262,11017362,-795,0,1663608988,14121.596388329992,146.7296848199985,54888.17836248001 2022-09-19,17:36:30.000,262,11017414,-795,0,1663608989,14121.663751430002,146.76493047000258,54888.22727232001 2022-09-19,17:36:31.000,262,11017314,-795,0,1663608990,14121.670487739997,146.80722524999874,54888.31111776 2022-09-19,17:36:32.000,262,11017409,-795,0,1663608991,14121.717641909992,146.82132351000473,54888.17836248001 2022-09-19,17:36:33.000,262,11017343,-795,0,1663608992,14121.731114529997,146.8142743799981,54888.12945264001 2022-09-19,17:36:34.000,262,11017369,-795,0,1663608993,14121.832159179998,146.8424709000028,54888.31810488001 2022-09-19,17:36:35.000,262,11017403,-795,0,1663608994,14121.919731209993,146.85656916000153,54888.40893744 2022-09-19,17:36:36.000,262,11017382,-795,0,1663608995,14121.953412759998,146.8636182900009,54888.39496320001 2022-09-19,17:36:37.000,262,11017364,-795,0,1663608996,14122.034248479998,146.8777165499996,54888.39496320001 2022-09-19,17:36:38.000,262,11017415,-795,0,1663608997,14122.101611579994,146.87066742000025,54888.54867984 2022-09-19,17:36:39.000,262,11017364,-795,0,1663608998,14122.162238369994,146.90591307000432,54888.58361544001 2022-09-19,17:36:40.000,262,11017354,-795,0,1663608999,14122.22960146999,146.89886393999768,54888.58361544001 2022-09-19,17:36:41.000,262,11017387,-795,0,1663609000,14122.323909809995,146.89886393999768,54888.6045768 2022-09-19,17:36:42.000,262,11017373,-795,0,1663609001,14122.43842708,146.9411587200011,54888.56265408001 2022-09-19,17:36:43.000,262,11017409,-795,0,1663609002,14122.45863601,146.9270604600024,54888.639512400005 2022-09-19,17:36:44.000,262,11017399,-795,0,1663609003,14122.573153279991,146.92001133000304,54888.83515176 2022-09-19,17:36:45.000,262,11017375,-795,0,1663609004,14122.640516380001,146.92001133000304,54888.91201008 2022-09-19,17:36:46.000,262,11017366,-795,0,1663609005,14122.674197929991,146.91296220000368,54888.93995856 2022-09-19,17:36:47.000,262,11017360,-795,0,1663609006,14122.694406859991,146.88476567999896,54888.93297144 2022-09-19,17:36:48.000,262,11017370,-795,0,1663609007,14122.768506269997,146.88476567999896,54889.05175248 2022-09-19,17:36:49.000,262,11017398,-795,0,1663609008,14122.835869369992,146.88476567999896,54889.12162368 2022-09-19,17:36:50.000,262,11017376,-795,0,1663609009,14122.883023540002,146.8424709000028,54889.07970096 2022-09-19,17:36:51.000,262,11017376,-795,0,1663609010,14122.936914019992,146.8283726400041,54889.12162368 2022-09-19,17:36:52.000,262,11017408,-795,0,1663609011,14123.031222359998,146.82132351000473,54889.17053352 2022-09-19,17:36:53.000,262,11017408,-795,0,1663609012,14123.071640219998,146.82132351000473,54889.198482 2022-09-19,17:36:54.000,262,11017378,-795,0,1663609013,14123.125530699988,146.7790287300013,54889.2683532 2022-09-19,17:36:55.000,262,11017315,-795,0,1663609014,14123.139003319993,146.75788134000322,54889.34521152 2022-09-19,17:36:56.000,262,11017434,-795,0,1663609015,14123.179421179993,146.75083221000386,54889.35219864001 2022-09-19,17:36:57.000,262,11017395,-795,0,1663609016,14123.226575349989,146.7155865599998,54889.37316000001 2022-09-19,17:36:58.000,262,11017336,-795,0,1663609017,14123.219839039994,146.72263568999915,54889.28931456 2022-09-19,17:36:59.000,262,11017361,-795,0,1663609018,14123.233311659998,146.70148830000107,54889.36617288 2022-09-19,17:37:00.000,262,11017352,-795,0,1663609019,14123.320883689994,146.7296848199985,54889.55482512 2022-09-19,17:37:01.000,262,11017375,-795,0,1663609020,14123.341092619994,146.72263568999915,54889.526876640004 2022-09-19,17:37:02.000,262,11017384,-795,0,1663609021,14123.34782892999,146.67329178000364,54889.49194104001 2022-09-19,17:37:03.000,262,11017377,-795,0,1663609022,14123.32761999999,146.64509525999893,54889.56181224 2022-09-19,17:37:04.000,262,11017378,-795,0,1663609023,14123.354565239999,146.6168987400015,54889.5827736 2022-09-19,17:37:05.000,262,11017369,-795,0,1663609024,14123.354565239999,146.60984961000213,54889.5827736 2022-09-19,17:37:06.000,262,11017370,-795,0,1663609025,14123.300674759994,146.6168987400015,54889.5129024 2022-09-19,17:37:07.000,262,11017413,-795,0,1663609026,14123.314147379999,146.57460395999806,54889.48495392 2022-09-19,17:37:08.000,262,11017399,-795,0,1663609027,14123.34782892999,146.55345656999998,54889.65963192001 2022-09-19,17:37:09.000,262,11017370,-795,0,1663609028,14123.32761999999,146.49706352999783,54889.68059328 2022-09-19,17:37:10.000,262,11017366,-795,0,1663609029,14123.314147379999,146.49001439999847,54889.65963192001 2022-09-19,17:37:11.000,262,11017359,-795,0,1663609030,14123.273729519999,146.39837570999953,54889.68059328 2022-09-19,17:37:12.000,262,11017375,-795,0,1663609031,14123.233311659998,146.39132658000017,54889.57578648 2022-09-19,17:37:13.000,262,11017358,-795,0,1663609032,14123.233311659998,146.34198267000465,54889.62469632 2022-09-19,17:37:14.000,262,11017350,-795,0,1663609033,14123.192893799998,146.30673702000058,54889.596747840005 2022-09-19,17:37:15.000,262,11017321,-795,0,1663609034,14123.159212249993,146.2573931099978,54889.54085088001 2022-09-19,17:37:16.000,262,11017352,-795,0,1663609035,14123.165948559988,146.27854050000315,54889.5827736 2022-09-19,17:37:17.000,262,11017370,-795,0,1663609036,14123.206366419989,146.1869018100042,54889.5827736 2022-09-19,17:37:18.000,262,11017390,-795,0,1663609037,14123.206366419989,146.14460703000077,54889.596747840005 2022-09-19,17:37:19.000,262,11017303,-795,0,1663609038,14123.226575349989,146.08821398999862,54889.61072208 2022-09-19,17:37:20.000,262,11017397,-795,0,1663609039,14123.179421179993,146.05296834000183,54889.58976072001 2022-09-19,17:37:21.000,262,11017369,-795,0,1663609040,14123.199630109993,146.0247718200044,54889.58976072001 2022-09-19,17:37:22.000,262,11017364,-795,0,1663609041,14123.159212249993,145.95428052000352,54889.477966800005 2022-09-19,17:37:23.000,262,11017406,-795,0,1663609042,14123.152475939998,145.9119857400001,54889.45001832001 2022-09-19,17:37:24.000,262,11017353,-795,0,1663609043,14123.206366419989,145.890838350002,54889.50591528 2022-09-19,17:37:25.000,262,11017396,-795,0,1663609044,14123.118794389993,145.84149443999922,54889.47097968001 2022-09-19,17:37:26.000,262,11017395,-795,0,1663609045,14123.085112839988,145.79919966000307,54889.46399256 2022-09-19,17:37:27.000,262,11017382,-795,0,1663609046,14123.051431289998,145.75690487999964,54889.45700544 2022-09-19,17:37:28.000,262,11017361,-795,0,1663609047,14123.024486050002,145.70051184000476,54889.40110848001 2022-09-19,17:37:29.000,262,11017367,-795,0,1663609048,14123.004277120002,145.6652661900007,54889.31726304 2022-09-19,17:37:30.000,262,11017381,-795,0,1663609049,14123.017749739993,145.59477488999983,54889.35219864001 2022-09-19,17:37:31.000,262,11017371,-795,0,1663609050,14122.997540809993,145.5665783700024,54889.22643048 2022-09-19,17:37:32.000,262,11017377,-795,0,1663609051,14123.017749739993,145.55952924000303,54889.31726304 2022-09-19,17:37:33.000,262,11017344,-795,0,1663609052,14122.990804499997,145.5172344599996,54889.30328880001 2022-09-19,17:37:34.000,262,11017398,-795,0,1663609053,14122.835869369992,145.53133271999832,54889.07271384 2022-09-19,17:37:35.000,262,11017375,-795,0,1663609054,14122.842605680002,145.5454309800043,54889.11463656001 2022-09-19,17:37:36.000,262,11017374,-795,0,1663609055,14122.916705089992,145.53838184999768,54889.12162368 2022-09-19,17:37:37.000,262,11017381,-795,0,1663609056,14122.896496159992,145.52428358999896,54889.10764944 2022-09-19,17:37:38.000,262,11017352,-795,0,1663609057,14122.835869369992,145.5172344599996,54889.00284264 2022-09-19,17:37:39.000,262,11017397,-795,0,1663609058,14122.849341989997,145.46084142000473,54888.93995856 2022-09-19,17:37:40.000,262,11017413,-795,0,1663609059,14122.842605680002,145.42559577000065,54889.00284264 2022-09-19,17:37:41.000,262,11017332,-795,0,1663609060,14122.768506269997,145.37625185999786,54888.856113120004 2022-09-19,17:37:42.000,262,11017368,-795,0,1663609061,14122.761769960001,145.3692027299985,54888.98188128 2022-09-19,17:37:43.000,262,11017352,-795,0,1663609062,14122.768506269997,145.319858820003,54888.8840616 2022-09-19,17:37:44.000,262,11017360,-795,0,1663609063,14122.755033649992,145.30576056000427,54888.807203280005 2022-09-19,17:37:45.000,262,11017382,-795,0,1663609064,14122.741561030001,145.29871143000491,54888.7443192 2022-09-19,17:37:46.000,262,11017361,-795,0,1663609065,14122.741561030001,145.30576056000427,54888.73034496001 2022-09-19,17:37:47.000,262,11017399,-795,0,1663609066,14122.748297339996,145.26346578000084,54888.73034496001 2022-09-19,17:37:48.000,262,11017355,-795,0,1663609067,14122.707879479996,145.27756403999956,54888.64649952 2022-09-19,17:37:49.000,262,11017427,-795,0,1663609068,14122.694406859991,145.19297447999998,54888.68143512001 2022-09-19,17:37:50.000,262,11017408,-795,0,1663609069,14122.748297339996,145.16477796000254,54888.7443192 2022-09-19,17:37:51.000,262,11017385,-795,0,1663609070,14122.761769960001,145.14363057000446,54888.639512400005 2022-09-19,17:37:52.000,262,11017357,-795,0,1663609071,14122.707879479996,145.17887622000126,54888.64649952 2022-09-19,17:37:53.000,262,11017406,-795,0,1663609072,14122.660725310001,145.11543404999975,54888.590602560005 2022-09-19,17:37:54.000,262,11017382,-795,0,1663609073,14122.566416969996,145.1083849200004,54888.44387304001 2022-09-19,17:37:55.000,262,11017353,-795,0,1663609074,14122.53273541999,145.11543404999975,54888.40195032 2022-09-19,17:37:56.000,262,11017382,-795,0,1663609075,14122.53273541999,145.09428666000167,54888.541692720006 2022-09-19,17:37:57.000,262,11017376,-795,0,1663609076,14122.525999109996,145.05904101000488,54888.51374424001 2022-09-19,17:37:58.000,262,11017386,-795,0,1663609077,14122.47210862999,145.03789361999952,54888.40893744 2022-09-19,17:37:59.000,262,11017351,-795,0,1663609078,14122.505790179996,145.0096971000021,54888.47880864 2022-09-19,17:38:00.000,262,11017404,-795,0,1663609079,14122.49231755999,144.98150058000465,54888.4298988 2022-09-19,17:38:01.000,262,11017367,-795,0,1663609080,14122.5192628,144.9603531899993,54888.36701472001 2022-09-19,17:38:02.000,262,11017370,-795,0,1663609081,14122.51252648999,144.98150058000465,54888.374001840006 2022-09-19,17:38:03.000,262,11017343,-795,0,1663609082,14122.45189969999,144.96740231999866,54888.36701472001 2022-09-19,17:38:04.000,262,11017350,-795,0,1663609083,14122.47884494,145.0096971000021,54888.40893744 2022-09-19,17:38:05.000,262,11017330,-795,0,1663609084,14122.45189969999,144.98150058000465,54888.28316928 2022-09-19,17:38:06.000,262,11017339,-795,0,1663609085,14122.404745529995,145.0096971000021,54888.28316928 2022-09-19,17:38:07.000,262,11017357,-795,0,1663609086,14122.445163389995,145.00264797000273,54888.28316928 2022-09-19,17:38:08.000,262,11017360,-795,0,1663609087,14122.39127290999,144.98150058000465,54888.304130640005 2022-09-19,17:38:09.000,262,11017404,-795,0,1663609088,14122.39127290999,144.95330405999994,54888.31810488001 2022-09-19,17:38:10.000,262,11017367,-795,0,1663609089,14122.33738243,144.9603531899993,54888.24124656 2022-09-19,17:38:11.000,262,11017412,-795,0,1663609090,14122.27675564,144.95330405999994,54888.21329808 2022-09-19,17:38:12.000,262,11017358,-795,0,1663609091,14122.29022825999,144.93215667000186,54888.33207912 2022-09-19,17:38:13.000,262,11017438,-795,0,1663609092,14122.25654671,144.88281275999907,54888.38797608 2022-09-19,17:38:14.000,262,11017350,-795,0,1663609093,14122.263283019995,144.84051798000291,54888.374001840006 2022-09-19,17:38:15.000,262,11017363,-795,0,1663609094,14122.27675564,144.79117407000012,54888.2901564 2022-09-19,17:38:16.000,262,11017361,-795,0,1663609095,14122.175710989999,144.77002668000205,54888.28316928 2022-09-19,17:38:17.000,262,11017366,-795,0,1663609096,14122.14876574999,144.72068276999926,54888.28316928 2022-09-19,17:38:18.000,262,11017341,-795,0,1663609097,14122.142029439994,144.7136336399999,54888.2901564 2022-09-19,17:38:19.000,262,11017357,-795,0,1663609098,14122.027512169989,144.69953538000118,54888.23425944 2022-09-19,17:38:20.000,262,11017362,-795,0,1663609099,14122.061193719994,144.65724059999775,54888.34605336001 2022-09-19,17:38:21.000,262,11017396,-795,0,1663609100,14122.000566929994,144.6290440800003,54888.31810488001 2022-09-19,17:38:22.000,262,11017423,-795,0,1663609101,14121.973621689998,144.5797001700048,54888.28316928 2022-09-19,17:38:23.000,262,11017365,-795,0,1663609102,14122.000566929994,144.50920887000393,54888.31111776 2022-09-19,17:38:24.000,262,11017361,-795,0,1663609103,14121.919731209993,144.5162580000033,54888.28316928 2022-09-19,17:38:25.000,262,11017362,-795,0,1663609104,14121.865840729988,144.48101234999922,54888.2202852 2022-09-19,17:38:26.000,262,11017381,-795,0,1663609105,14121.825422870003,144.44576670000242,54888.21329808 2022-09-19,17:38:27.000,262,11017362,-795,0,1663609106,14121.737850839992,144.39642278999963,54888.185349600004 2022-09-19,17:38:28.000,262,11017383,-795,0,1663609107,14121.731114529997,144.3682262700022,54888.26919504 2022-09-19,17:38:29.000,262,11017381,-795,0,1663609108,14121.670487739997,144.3047841000007,54888.23425944 2022-09-19,17:38:30.000,262,11017346,-795,0,1663609109,14121.636806189992,144.2836367100026,54888.2901564 2022-09-19,17:38:31.000,262,11017332,-795,0,1663609110,14121.576179399992,144.2836367100026,54888.26919504 2022-09-19,17:38:32.000,262,11017385,-795,0,1663609111,14121.475134749991,144.21314541000174,54888.14342688 2022-09-19,17:38:33.000,262,11017333,-795,0,1663609112,14121.448189509996,144.19904715000303,54888.17836248001 2022-09-19,17:38:34.000,262,11017358,-795,0,1663609113,14121.42124427,144.16380149999895,54888.19233672 2022-09-19,17:38:35.000,262,11017416,-795,0,1663609114,14121.29325437999,144.13560498000152,54888.01067160001 2022-09-19,17:38:36.000,262,11017373,-795,0,1663609115,14121.29999069,144.10035933000472,54888.07355568 2022-09-19,17:38:37.000,262,11017362,-795,0,1663609116,14121.414507959991,144.07921193999937,54888.2202852 2022-09-19,17:38:38.000,262,11017395,-795,0,1663609117,14121.367353789996,144.0369171600032,54888.19932384001 2022-09-19,17:38:39.000,262,11017366,-795,0,1663609118,14121.31346330999,143.95232760000363,54888.17137536 2022-09-19,17:38:40.000,262,11017372,-795,0,1663609119,14121.347144859996,143.89593456000148,54888.22727232001 2022-09-19,17:38:41.000,262,11017370,-795,0,1663609120,14121.27978176,143.86068891000468,54888.10150416 2022-09-19,17:38:42.000,262,11017357,-795,0,1663609121,14121.27978176,143.8113450000019,54888.09451704 2022-09-19,17:38:43.000,262,11017397,-795,0,1663609122,14121.27978176,143.74790283000038,54888.17836248001 2022-09-19,17:38:44.000,262,11017345,-795,0,1663609123,14121.33367223999,143.73380457000167,54888.206310960006 2022-09-19,17:38:45.000,262,11017363,-795,0,1663609124,14121.387562719996,143.7267554400023,54888.23425944 2022-09-19,17:38:46.000,262,11017366,-795,0,1663609125,14121.32019962,143.65626414000144,54888.23425944 2022-09-19,17:38:47.000,262,11017380,-795,0,1663609126,14121.367353789996,143.64921501000208,54888.24823368001 2022-09-19,17:38:48.000,262,11017342,-795,0,1663609127,14121.353881169991,143.5646254500025,54888.255220800005 2022-09-19,17:38:49.000,262,11017384,-795,0,1663609128,14121.38082641,143.52937979999842,54888.26919504 2022-09-19,17:38:50.000,262,11017402,-795,0,1663609129,14121.40103534,143.50823241000035,54888.2901564 2022-09-19,17:38:51.000,262,11017339,-795,0,1663609130,14121.434716889991,143.501183280001,54888.33207912 2022-09-19,17:38:52.000,262,11017373,-795,0,1663609131,14121.475134749991,143.47298676000355,54888.29714352001 2022-09-19,17:38:53.000,262,11017399,-795,0,1663609132,14121.508816299996,143.49413415000163,54888.2901564 2022-09-19,17:38:54.000,262,11017382,-795,0,1663609133,14121.596388329992,143.4800358900029,54888.36701472001 2022-09-19,17:38:55.000,262,11017370,-795,0,1663609134,14121.582915710002,143.50823241000035,54888.38098896 2022-09-19,17:38:56.000,262,11017374,-795,0,1663609135,14121.589652019997,143.50823241000035,54888.32509200001 2022-09-19,17:38:57.000,262,11017364,-795,0,1663609136,14121.589652019997,143.5152815399997,54888.33207912 2022-09-19,17:38:58.000,262,11017367,-795,0,1663609137,14121.616597259992,143.54347806000442,54888.34605336001 2022-09-19,17:38:59.000,262,11017366,-795,0,1663609138,14121.710905599997,143.57167458000185,54888.39496320001 2022-09-19,17:39:00.000,262,11017390,-795,0,1663609139,14121.731114529997,143.57167458000185,54888.49278288001 2022-09-19,17:39:01.000,262,11017386,-795,0,1663609140,14121.791741319998,143.62101849000464,54888.49977 2022-09-19,17:39:02.000,262,11017374,-795,0,1663609141,14121.798477629993,143.63511675000336,54888.49977 2022-09-19,17:39:03.000,262,11017350,-795,0,1663609142,14121.845631800003,143.65626414000144,54888.40893744 2022-09-19,17:39:04.000,262,11017366,-795,0,1663609143,14121.906258589988,143.65626414000144,54888.52771848 2022-09-19,17:39:05.000,262,11017372,-795,0,1663609144,14121.939940139993,143.69150978999824,54888.56265408001 2022-09-19,17:39:06.000,262,11017380,-795,0,1663609145,14121.966885379989,143.68446065999888,54888.5696412 2022-09-19,17:39:07.000,262,11017388,-795,0,1663609146,14122.014039549998,143.69150978999824,54888.520731360004 2022-09-19,17:39:08.000,262,11017387,-795,0,1663609147,14122.121820509994,143.67036240000016,54888.58361544001 2022-09-19,17:39:09.000,262,11017363,-755,0,1663609148,14122.24981039999,143.67741152999952,54888.66746088 2022-09-19,17:39:10.000,262,11017355,-795,0,1663609149,14122.3171735,143.68446065999888,54888.72335784 2022-09-19,17:39:11.000,262,11017357,-795,0,1663609150,14122.424954459995,143.7126571800036,54888.758293440005 2022-09-19,17:39:12.000,262,11017380,-795,0,1663609151,14122.445163389995,143.67036240000016,54888.72335784 2022-09-19,17:39:13.000,262,11017385,-795,0,1663609152,14122.505790179996,143.68446065999888,54888.70239648001 2022-09-19,17:39:14.000,262,11017366,-795,0,1663609153,14122.546208039996,143.6633132700008,54888.758293440005 2022-09-19,17:39:15.000,262,11017356,-795,0,1663609154,14122.586625899996,143.65626414000144,54888.7443192 2022-09-19,17:39:16.000,262,11017416,-795,0,1663609155,14122.667461619996,143.628067620004,54888.77226768 2022-09-19,17:39:17.000,262,11017396,-795,0,1663609156,14122.741561030001,143.58577284000057,54888.90502296 2022-09-19,17:39:18.000,262,11017373,-795,0,1663609157,14122.822396750002,143.59282196999993,54888.974894160005 2022-09-19,17:39:19.000,262,11017355,-795,0,1663609158,14122.829133059997,143.60692022999865,54888.96091992 2022-09-19,17:39:20.000,262,11017388,-795,0,1663609159,14122.909968779997,143.62101849000464,54888.98886840001 2022-09-19,17:39:21.000,262,11017370,-795,0,1663609160,14122.963859260002,143.65626414000144,54889.00284264 2022-09-19,17:39:22.000,262,11017388,-795,0,1663609161,14122.990804499997,143.5998710999993,54889.00284264 2022-09-19,17:39:23.000,262,11017378,-795,0,1663609162,14123.051431289998,143.59282196999993,54888.99585552001 2022-09-19,17:39:24.000,262,11017398,-795,0,1663609163,14123.179421179993,143.55757632000314,54889.08668808001 2022-09-19,17:39:25.000,262,11017360,-795,0,1663609164,14123.199630109993,143.58577284000057,54889.17053352 2022-09-19,17:39:26.000,262,11017356,-795,0,1663609165,14123.213102729998,143.58577284000057,54889.18450776001 2022-09-19,17:39:27.000,262,11017289,-795,0,1663609166,14123.213102729998,143.53642892999778,54889.07970096 2022-09-19,17:39:28.000,262,11017329,-795,0,1663609167,14123.300674759994,143.49413415000163,54889.13559792001 2022-09-19,17:39:29.000,262,11017389,-795,0,1663609168,14123.273729519999,143.4659376300042,54889.14957216 2022-09-19,17:39:30.000,262,11017365,-795,0,1663609169,14123.307411069989,143.4518393699982,54889.13559792001 2022-09-19,17:39:31.000,262,11017382,-795,0,1663609170,14123.320883689994,143.43069198000012,54889.16354640001 2022-09-19,17:39:32.000,262,11017371,-795,0,1663609171,14123.341092619994,143.43774110999948,54889.198482 2022-09-19,17:39:33.000,262,11017373,-795,0,1663609172,14123.341092619994,143.40249546000268,54889.24739184 2022-09-19,17:39:34.000,262,11017351,-795,0,1663609173,14123.401719409994,143.39544633000332,54889.31726304 2022-09-19,17:39:35.000,262,11017318,-795,0,1663609174,14123.401719409994,143.3672498099986,54889.25437896001 2022-09-19,17:39:36.000,262,11017401,-795,0,1663609175,14123.462346199994,143.34610242000053,54889.23341760001 2022-09-19,17:39:37.000,262,11017375,-795,0,1663609176,14123.44887357999,143.29675850999774,54889.191494880004 2022-09-19,17:39:38.000,262,11017371,-795,0,1663609177,14123.48929143999,143.33200416000182,54889.261366080005 2022-09-19,17:39:39.000,262,11017410,-795,0,1663609178,14123.502764059995,143.29675850999774,54889.2683532 2022-09-19,17:39:40.000,262,11017369,-795,0,1663609179,14123.563390849995,143.28266024999903,54889.35219864001 2022-09-19,17:39:41.000,262,11017375,-795,0,1663609180,14123.50950036999,143.2333163400035,54889.310275920005 2022-09-19,17:39:42.000,262,11017383,-795,0,1663609181,14123.522972989995,143.19102156000008,54889.3382244 2022-09-19,17:39:43.000,262,11017376,-795,0,1663609182,14123.57012715999,143.17692330000136,54889.38713424 2022-09-19,17:39:44.000,262,11017349,-795,0,1663609183,14123.53644561,143.1205302599992,54889.25437896001 2022-09-19,17:39:45.000,262,11017368,-795,0,1663609184,14123.61728133,143.06413722000434,54889.28931456 2022-09-19,17:39:46.000,262,11017384,-795,0,1663609185,14123.583599779995,143.06413722000434,54889.3382244 2022-09-19,17:39:47.000,262,11017401,-795,0,1663609186,14123.57012715999,142.99364592000347,54889.18450776001 2022-09-19,17:39:48.000,262,11017367,-795,0,1663609187,14123.65096287999,143.0077441800022,54889.34521152 2022-09-19,17:39:49.000,262,11017401,-795,0,1663609188,14123.71158966999,142.94430201000068,54889.38713424 2022-09-19,17:39:50.000,262,11017386,-795,0,1663609189,14123.67790812,142.90200723000453,54889.39412136 2022-09-19,17:39:51.000,262,11017388,-795,0,1663609190,14123.71158966999,142.86676158000046,54889.380147120006 2022-09-19,17:39:52.000,262,11017342,-795,0,1663609191,14123.73853491,142.8103685399983,54889.21944336 2022-09-19,17:39:53.000,262,11017367,-795,0,1663609192,14123.73179859999,142.78922115000023,54889.28232744001 2022-09-19,17:39:54.000,262,11017368,-795,0,1663609193,14123.75874384,142.7610246300028,54889.3382244 2022-09-19,17:39:55.000,262,11017370,-795,0,1663609194,14123.792425389991,142.74692637000408,54889.31726304 2022-09-19,17:39:56.000,262,11017398,-795,0,1663609195,14123.805898009996,142.69758246000129,54889.30328880001 2022-09-19,17:39:57.000,262,11017384,-795,0,1663609196,14123.879997420001,142.64118941999914,54889.2683532 2022-09-19,17:39:58.000,262,11017386,-795,0,1663609197,14123.960833140001,142.59889464000298,54889.380147120006 2022-09-19,17:39:59.000,262,11017299,-795,0,1663609198,14123.933887899992,142.5143050800034,54889.33123728001 2022-09-19,17:40:00.000,262,11017366,-795,0,1663609199,14123.886733729996,142.47201029999997,54889.29630168 2022-09-19,17:40:01.000,262,11017361,-795,0,1663609200,14123.947360519996,142.38742074000038,54889.24040472 2022-09-19,17:40:02.000,262,11017382,-795,0,1663609201,14123.906942659996,142.267585530004,54889.17053352 2022-09-19,17:40:03.000,262,11017376,-795,0,1663609202,14123.927151589996,142.23233987999993,54889.24040472 2022-09-19,17:40:04.000,262,11017381,-795,0,1663609203,14123.927151589996,142.17594683999778,54889.30328880001 2022-09-19,17:40:05.000,262,11017370,-795,0,1663609204,14123.913678969991,142.11250467000355,54889.212456240006 2022-09-19,17:40:06.000,262,11017407,-795,0,1663609205,14123.933887899992,142.0208659800046,54889.28931456 2022-09-19,17:40:07.000,262,11017380,-795,0,1663609206,14123.981042070001,141.93627641999774,54889.31726304 2022-09-19,17:40:08.000,262,11017390,-795,0,1663609207,14123.886733729996,141.82349034000072,54889.28232744001 2022-09-19,17:40:09.000,262,11017315,-795,0,1663609208,14123.886733729996,141.76709729999857,54889.22643048 2022-09-19,17:40:10.000,262,11017385,-795,0,1663609209,14123.859788490001,141.66840948000026,54889.24739184 2022-09-19,17:40:11.000,262,11017373,-795,0,1663609210,14123.812634319991,141.61201643999811,54889.2683532 2022-09-19,17:40:12.000,262,11017346,-795,0,1663609211,14123.826106939996,141.5626725300026,54889.18450776001 2022-09-19,17:40:13.000,262,11017370,-795,0,1663609212,14123.83957956,141.5133286199998,54889.1286108 2022-09-19,17:40:14.000,262,11017391,-795,0,1663609213,14123.866524799996,141.43578818999958,54889.191494880004 2022-09-19,17:40:15.000,262,11017366,-795,0,1663609214,14123.812634319991,141.39349341000343,54889.16354640001 2022-09-19,17:40:16.000,262,11017391,-795,0,1663609215,14123.75200752999,141.34414950000064,54889.17752064 2022-09-19,17:40:17.000,262,11017385,-795,0,1663609216,14123.73853491,141.35119863,54889.06572672001 2022-09-19,17:40:18.000,262,11017372,-795,0,1663609217,14123.71158966999,141.32300211000256,54889.07970096 2022-09-19,17:40:19.000,262,11017414,-795,0,1663609218,14123.69138073999,141.24546168000234,54889.08668808001 2022-09-19,17:40:20.000,262,11017408,-795,0,1663609219,14123.73179859999,141.21021602999826,54889.07970096 2022-09-19,17:40:21.000,262,11017380,-795,0,1663609220,14123.75200752999,141.18201951000083,54889.06572672001 2022-09-19,17:40:22.000,262,11017418,-795,0,1663609221,14123.77895277,141.13972473000467,54889.07271384 2022-09-19,17:40:23.000,262,11017366,-795,0,1663609222,14123.7991617,141.1044790800006,54888.89803584001 2022-09-19,17:40:24.000,262,11017337,-795,0,1663609223,14123.81937063,141.09742995000124,54888.98188128 2022-09-19,17:40:25.000,262,11017365,-795,0,1663609224,14123.83957956,141.0551351699978,54888.98886840001 2022-09-19,17:40:26.000,262,11017410,-795,0,1663609225,14123.906942659996,141.01284039000166,54889.01681688001 2022-09-19,17:40:27.000,262,11017378,-795,0,1663609226,14123.906942659996,140.97054560999823,54889.00284264 2022-09-19,17:40:28.000,262,11017359,-795,0,1663609227,14123.927151589996,140.9564473499995,54888.9539328 2022-09-19,17:40:29.000,262,11017392,-795,0,1663609228,14124.041668860002,140.907103440004,54888.99585552001 2022-09-19,17:40:30.000,262,11017425,-795,0,1663609229,14124.061877790002,140.87185778999992,54888.8840616 2022-09-19,17:40:31.000,262,11017377,-795,0,1663609230,14124.169658749997,140.85071040000184,54888.93297144 2022-09-19,17:40:32.000,262,11017351,-795,0,1663609231,14124.230285539998,140.83661214000313,54889.00982976 2022-09-19,17:40:33.000,262,11017375,-795,0,1663609232,14124.237021849993,140.78726823000034,54889.03079112 2022-09-19,17:40:34.000,262,11017377,-795,0,1663609233,14124.263967090003,140.7943173599997,54888.99585552001 2022-09-19,17:40:35.000,262,11017390,-795,0,1663609234,14124.277439709993,140.73792432000482,54888.91899720001 2022-09-19,17:40:36.000,262,11017387,-795,0,1663609235,14124.385220669988,140.7097278000001,54889.07970096 2022-09-19,17:40:37.000,262,11017386,-795,0,1663609236,14124.432374839998,140.66743302000395,54889.1286108 2022-09-19,17:40:38.000,262,11017336,-795,0,1663609237,14124.439111149994,140.6603838900046,54889.00982976 2022-09-19,17:40:39.000,262,11017406,-795,0,1663609238,14124.472792699999,140.63218736999988,54889.14957216 2022-09-19,17:40:40.000,262,11017402,-795,0,1663609239,14124.533419489999,140.60399085000245,54889.13559792001 2022-09-19,17:40:41.000,262,11017335,-795,0,1663609240,14124.452583769998,140.58284346000437,54889.03777824001 2022-09-19,17:40:42.000,262,11017342,-795,0,1663609241,14124.54689210999,140.60399085000245,54889.06572672001 2022-09-19,17:40:43.000,262,11017387,-795,0,1663609242,14124.62772782999,140.58284346000437,54889.18450776001 2022-09-19,17:40:44.000,262,11017335,-795,0,1663609243,14124.66814568999,140.57579432999773,54889.23341760001 2022-09-19,17:40:45.000,262,11017365,-795,0,1663609244,14124.701827239995,140.56874519999838,54889.261366080005 2022-09-19,17:40:46.000,262,11017347,-795,0,1663609245,14124.69509093,140.58284346000437,54889.21944336 2022-09-19,17:40:47.000,262,11017342,-795,0,1663609246,14124.72877247999,140.5969417200031,54889.32425016001 2022-09-19,17:40:48.000,262,11017354,-795,0,1663609247,14124.76919033999,140.56169606999902,54889.2683532 2022-09-19,17:40:49.000,262,11017364,-795,0,1663609248,14124.75571772,140.50530303000414,54889.31726304 2022-09-19,17:40:50.000,262,11017338,-795,0,1663609249,14124.76919033999,140.5123521600035,54889.30328880001 2022-09-19,17:40:51.000,262,11017356,-795,0,1663609250,14124.742245099995,140.50530303000414,54889.35219864001 2022-09-19,17:40:52.000,262,11017342,-795,0,1663609251,14124.782662959995,140.47710650999943,54889.33123728001 2022-09-19,17:40:53.000,262,11017388,-795,0,1663609252,14124.75571772,140.47005738000007,54889.380147120006 2022-09-19,17:40:54.000,262,11017381,-795,0,1663609253,14124.78939926999,140.44186086000263,54889.43604408 2022-09-19,17:40:55.000,262,11017367,-795,0,1663609254,14124.83655344,140.49120476999815,54889.4430312 2022-09-19,17:40:56.000,262,11017358,-795,0,1663609255,14124.82981712999,140.4841556399988,54889.4430312 2022-09-19,17:40:57.000,262,11017406,-795,0,1663609256,14124.78939926999,140.4630082500007,54889.429056960005 2022-09-19,17:40:58.000,262,11017373,-795,0,1663609257,14124.823080819995,140.47710650999943,54889.45700544 2022-09-19,17:40:59.000,262,11017335,-795,0,1663609258,14124.802871889995,140.47005738000007,54889.48495392 2022-09-19,17:41:00.000,262,11017382,-795,0,1663609259,14124.85002605999,140.47005738000007,54889.55482512 2022-09-19,17:41:01.000,262,11017373,-795,0,1663609260,14124.79613558,140.3995660799992,54889.50591528 2022-09-19,17:41:02.000,262,11017354,-795,0,1663609261,14124.87023498999,140.35727130000305,54889.5129024 2022-09-19,17:41:03.000,262,11017357,-795,0,1663609262,14124.83655344,140.32907477999834,54889.54085088001 2022-09-19,17:41:04.000,262,11017358,-795,0,1663609263,14124.903916539995,140.25858348000475,54889.55482512 2022-09-19,17:41:05.000,262,11017377,-795,0,1663609264,14124.87023498999,140.20923957000196,54889.49892816001 2022-09-19,17:41:06.000,262,11017341,-795,0,1663609265,14124.85676237,140.17399391999788,54889.547838000006 2022-09-19,17:41:07.000,262,11017341,-795,0,1663609266,14124.87023498999,140.1035026200043,54889.477966800005 2022-09-19,17:41:08.000,262,11017384,-795,0,1663609267,14124.87023498999,140.04006045000278,54889.547838000006 2022-09-19,17:41:09.000,262,11017400,-795,0,1663609268,14124.91738916,139.9554708900032,54889.56879936001 2022-09-19,17:41:10.000,262,11017398,-795,0,1663609269,14124.89044391999,139.92022523999913,54889.62469632 2022-09-19,17:41:11.000,262,11017362,-795,0,1663609270,14124.903916539995,139.8567830700049,54889.645657680005 2022-09-19,17:41:12.000,262,11017356,-795,0,1663609271,14124.863498679995,139.77924264000467,54889.56181224 2022-09-19,17:41:13.000,262,11017416,-795,0,1663609272,14124.8769713,139.73694786000124,54889.56879936001 2022-09-19,17:41:14.000,262,11017347,-795,0,1663609273,14124.87023498999,139.68760394999845,54889.62469632 2022-09-19,17:41:15.000,262,11017372,-795,0,1663609274,14124.843289749995,139.60301438999886,54889.62469632 2022-09-19,17:41:16.000,262,11017382,-795,0,1663609275,14124.87023498999,139.58186700000078,54889.63867056001 2022-09-19,17:41:17.000,262,11017348,-795,0,1663609276,14124.91065284999,139.56776874000207,54889.715528880006 2022-09-19,17:41:18.000,262,11017336,-795,0,1663609277,14124.903916539995,139.48317918000248,54889.764438720005 2022-09-19,17:41:19.000,262,11017337,-795,0,1663609278,14124.903916539995,139.40563875000225,54889.715528880006 2022-09-19,17:41:20.000,262,11017396,-795,0,1663609279,14124.843289749995,139.38449136000418,54889.694567520004 2022-09-19,17:41:21.000,262,11017361,-795,0,1663609280,14124.8769713,139.30695093000395,54889.70155464 2022-09-19,17:41:22.000,262,11017413,-795,0,1663609281,14124.80960819999,139.2858035399986,54889.5827736 2022-09-19,17:41:23.000,262,11017396,-795,0,1663609282,14124.79613558,139.22941050000372,54889.60373496 2022-09-19,17:41:24.000,262,11017344,-795,0,1663609283,14124.80960819999,139.21531223999773,54889.694567520004 2022-09-19,17:41:25.000,262,11017380,-795,0,1663609284,14124.83655344,139.1871157200003,54889.75745160001 2022-09-19,17:41:26.000,262,11017351,-795,0,1663609285,14124.79613558,139.20826310999837,54889.63168344 2022-09-19,17:41:27.000,262,11017372,-795,0,1663609286,14124.75571772,139.17301746000157,54889.62469632 2022-09-19,17:41:28.000,262,11017404,-795,0,1663609287,14124.76919033999,139.18006659000093,54889.61770920001 2022-09-19,17:41:29.000,262,11017374,-795,0,1663609288,14124.742245099995,139.13777181000478,54889.61072208 2022-09-19,17:41:30.000,262,11017385,-795,0,1663609289,14124.77592665,139.15891920000286,54889.61072208 2022-09-19,17:41:31.000,262,11017378,-795,0,1663609290,14124.742245099995,139.11662441999943,54889.645657680005 2022-09-19,17:41:32.000,262,11017405,-795,0,1663609291,14124.79613558,139.08137877000263,54889.526876640004 2022-09-19,17:41:33.000,262,11017377,-795,0,1663609292,14124.823080819995,139.0038383400024,54889.54085088001 2022-09-19,17:41:34.000,262,11017340,-795,0,1663609293,14124.83655344,138.98269095000433,54889.57578648 2022-09-19,17:41:35.000,262,11017379,-795,0,1663609294,14124.87023498999,138.93334704000154,54889.54085088001 2022-09-19,17:41:36.000,262,11017366,-795,0,1663609295,14124.81634451,138.9051505200041,54889.53386376 2022-09-19,17:41:37.000,262,11017422,-795,0,1663609296,14124.80960819999,138.92629791000218,54889.46399256 2022-09-19,17:41:38.000,262,11017378,-795,0,1663609297,14124.77592665,138.94744530000025,54889.4080956 2022-09-19,17:41:39.000,262,11017366,-795,0,1663609298,14124.742245099995,138.89810139000474,54889.37316000001 2022-09-19,17:41:40.000,262,11017367,-795,0,1663609299,14124.71529986,138.84875748000195,54889.4430312 2022-09-19,17:41:41.000,262,11017381,-795,0,1663609300,14124.72877247999,138.79941356999916,54889.45700544 2022-09-19,17:41:42.000,262,11017362,-795,0,1663609301,14124.70856354999,138.7923644399998,54889.4430312 2022-09-19,17:41:43.000,262,11017400,-795,0,1663609302,14124.722036169995,138.7430205300043,54889.47097968001 2022-09-19,17:41:44.000,262,11017388,-795,0,1663609303,14124.73550879,138.70777488000022,54889.49194104001 2022-09-19,17:41:45.000,262,11017368,-795,0,1663609304,14124.73550879,138.68662749000214,54889.45001832001 2022-09-19,17:41:46.000,262,11017359,-795,0,1663609305,14124.62772782999,138.6584309700047,54889.37316000001 2022-09-19,17:41:47.000,262,11017378,-795,0,1663609306,14124.620991519994,138.62318532000063,54889.429056960005 2022-09-19,17:41:48.000,262,11017372,-795,0,1663609307,14124.600782589994,138.56679227999848,54889.48495392 2022-09-19,17:41:49.000,262,11017370,-795,0,1663609308,14124.54689210999,138.47515358999954,54889.47097968001 2022-09-19,17:41:50.000,262,11017365,-795,0,1663609309,14124.540155799994,138.46105533000082,54889.47097968001 2022-09-19,17:41:51.000,262,11017354,-795,0,1663609310,14124.526683179989,138.4469570700021,54889.46399256 2022-09-19,17:41:52.000,262,11017347,-795,0,1663609311,14124.405429599989,138.3976131599993,54889.31726304 2022-09-19,17:41:53.000,262,11017376,-795,0,1663609312,14124.439111149994,138.2848270800023,54889.310275920005 2022-09-19,17:41:54.000,262,11017361,-795,0,1663609313,14124.425638529989,138.29187621000165,54889.34521152 2022-09-19,17:41:55.000,262,11017378,-795,0,1663609314,14124.391956979998,138.2636796900042,54889.33123728001 2022-09-19,17:41:56.000,262,11017359,-795,0,1663609315,14124.418902219993,138.24958142999822,54889.36617288 2022-09-19,17:41:57.000,262,11017369,-795,0,1663609316,14124.445847459989,138.25663056000485,54889.38713424 2022-09-19,17:41:58.000,262,11017396,-795,0,1663609317,14124.385220669988,138.21433578000142,54889.35219864001 2022-09-19,17:41:59.000,262,11017310,-795,0,1663609318,14124.338066499993,138.17909013000462,54889.2683532 2022-09-19,17:42:00.000,262,11017397,-795,0,1663609319,14124.405429599989,138.16499186999863,54889.33123728001 2022-09-19,17:42:01.000,262,11017403,-795,0,1663609320,14124.398693289993,138.1367953500012,54889.32425016001 2022-09-19,17:42:02.000,262,11017374,-795,0,1663609321,14124.317857569993,138.1015497000044,54889.25437896001 2022-09-19,17:42:03.000,262,11017349,-795,0,1663609322,14124.331330189998,138.0522057900016,54889.2683532 2022-09-19,17:42:04.000,262,11017381,-795,0,1663609323,14124.358275429993,138.02400927000417,54889.39412136 2022-09-19,17:42:05.000,262,11017384,-795,0,1663609324,14124.405429599989,138.00991100999818,54889.38713424 2022-09-19,17:42:06.000,262,11017393,-795,0,1663609325,14124.365011739988,138.00286187999882,54889.35219864001 2022-09-19,17:42:07.000,262,11017355,-795,0,1663609326,14124.378484359993,137.97466536000138,54889.212456240006 2022-09-19,17:42:08.000,262,11017416,-795,0,1663609327,14124.324593879988,137.97466536000138,54889.16354640001 2022-09-19,17:42:09.000,262,11017348,-795,0,1663609328,14124.351539119998,137.9253214499986,54889.23341760001 2022-09-19,17:42:10.000,262,11017372,-795,0,1663609329,14124.365011739988,137.9535179700033,54889.28232744001 2022-09-19,17:42:11.000,262,11017369,-795,0,1663609330,14124.378484359993,137.9535179700033,54889.30328880001 2022-09-19,17:42:12.000,262,11017374,-795,0,1663609331,14124.324593879988,137.91827231999923,54889.27534032 2022-09-19,17:42:13.000,262,11017387,-795,0,1663609332,14124.317857569993,137.8900758000018,54889.212456240006 2022-09-19,17:42:14.000,262,11017395,-795,0,1663609333,14124.405429599989,137.87597754000308,54889.29630168 2022-09-19,17:42:15.000,262,11017368,-795,0,1663609334,14124.412165909998,137.86892841000372,54889.30328880001 2022-09-19,17:42:16.000,262,11017349,-795,0,1663609335,14124.344802809988,137.87597754000308,54889.28232744001 2022-09-19,17:42:17.000,262,11017424,-795,0,1663609336,14124.263967090003,137.84778101999837,54889.21944336 2022-09-19,17:42:18.000,262,11017382,-795,0,1663609337,14124.277439709993,137.87597754000308,54889.15655928001 2022-09-19,17:42:19.000,262,11017398,-795,0,1663609338,14124.365011739988,137.8054862400022,54889.24739184 2022-09-19,17:42:20.000,262,11017375,-715,0,1663609339,14124.338066499993,137.8266336300003,54889.18450776001 2022-09-19,17:42:21.000,262,11017406,-795,0,1663609340,14124.378484359993,137.81253537000157,54889.261366080005 2022-09-19,17:42:22.000,262,11017396,-795,0,1663609341,14124.371748049998,137.78433885000413,54889.17752064 2022-09-19,17:42:23.000,262,11017348,-795,0,1663609342,14124.338066499993,137.8054862400022,54889.25437896001 2022-09-19,17:42:24.000,262,11017343,-795,0,1663609343,14124.297648639993,137.83368275999965,54889.20546912001 2022-09-19,17:42:25.000,262,11017384,-795,0,1663609344,14124.324593879988,137.81958450000093,54889.191494880004 2022-09-19,17:42:26.000,262,11017351,-795,0,1663609345,14124.344802809988,137.840731889999,54889.08668808001 2022-09-19,17:42:27.000,262,11017363,-795,0,1663609346,14124.270703399998,137.81253537000157,54889.10066232 2022-09-19,17:42:28.000,262,11017331,-795,0,1663609347,14124.324593879988,137.86892841000372,54889.142585040005 2022-09-19,17:42:29.000,262,11017376,-795,0,1663609348,14124.351539119998,137.83368275999965,54889.20546912001 2022-09-19,17:42:30.000,262,11017365,-795,0,1663609349,14124.385220669988,137.87597754000308,54889.17752064 2022-09-19,17:42:31.000,262,11017369,-795,0,1663609350,14124.324593879988,137.91122318999987,54889.21944336 2022-09-19,17:42:32.000,262,11017362,-795,0,1663609351,14124.290912329998,137.91827231999923,54889.08668808001 2022-09-19,17:42:33.000,262,11017319,-795,0,1663609352,14124.284176019988,137.9253214499986,54889.07970096 2022-09-19,17:42:34.000,262,11017359,-795,0,1663609353,14124.358275429993,137.96761623000202,54889.13559792001 2022-09-19,17:42:35.000,262,11017336,-795,0,1663609354,14124.344802809988,137.9887636200001,54889.15655928001 2022-09-19,17:42:36.000,262,11017345,-795,0,1663609355,14124.378484359993,138.05925492000097,54889.11463656001 2022-09-19,17:42:37.000,262,11017366,-795,0,1663609356,14124.398693289993,138.05925492000097,54889.18450776001 2022-09-19,17:42:38.000,262,11017369,-795,0,1663609357,14124.365011739988,138.0522057900016,54889.10066232 2022-09-19,17:42:39.000,262,11017357,-795,0,1663609358,14124.385220669988,138.0522057900016,54889.11463656001 2022-09-19,17:42:40.000,262,11017388,-795,0,1663609359,14124.344802809988,138.05925492000097,54889.05175248 2022-09-19,17:42:41.000,262,11017403,-795,0,1663609360,14124.425638529989,138.11564796000312,54889.093675200005 2022-09-19,17:42:42.000,262,11017393,-795,0,1663609361,14124.371748049998,138.16499186999863,54889.023804000004 2022-09-19,17:42:43.000,262,11017380,-795,0,1663609362,14124.324593879988,138.18613926000398,54889.06572672001 2022-09-19,17:42:44.000,262,11017359,-795,0,1663609363,14124.412165909998,138.2354831699995,54889.198482 2022-09-19,17:42:45.000,262,11017401,-795,0,1663609364,14124.466056389989,138.22138491000078,54889.21944336 2022-09-19,17:42:46.000,262,11017419,-795,0,1663609365,14124.445847459989,138.2354831699995,54889.212456240006 2022-09-19,17:42:47.000,262,11017309,-795,0,1663609366,14124.452583769998,138.24958142999822,54889.0587396 2022-09-19,17:42:48.000,262,11017373,-795,0,1663609367,14124.466056389989,138.24958142999822,54889.093675200005 2022-09-19,17:42:49.000,262,11017324,-795,0,1663609368,14124.526683179989,138.19318839000334,54889.12162368 2022-09-19,17:42:50.000,262,11017344,-795,0,1663609369,14124.445847459989,138.18613926000398,54889.07970096 2022-09-19,17:42:51.000,262,11017353,-795,0,1663609370,14124.526683179989,138.14384448000055,54889.18450776001 2022-09-19,17:42:52.000,262,11017360,-795,0,1663609371,14124.540155799994,138.1508936099999,54889.10764944 2022-09-19,17:42:53.000,262,11017364,-795,0,1663609372,14124.600782589994,138.11564796000312,54889.21944336 2022-09-19,17:42:54.000,262,11017397,-795,0,1663609373,14124.61425521,138.05925492000097,54889.212456240006 2022-09-19,17:42:55.000,262,11017413,-795,0,1663609374,14124.594046279999,138.00991100999818,54889.23341760001 2022-09-19,17:42:56.000,262,11017374,-795,0,1663609375,14124.58730996999,138.02400927000417,54889.18450776001 2022-09-19,17:42:57.000,262,11017390,-795,0,1663609376,14124.61425521,137.96056710000266,54889.1286108 2022-09-19,17:42:58.000,262,11017370,-795,0,1663609377,14124.62772782999,137.93237057999795,54889.07271384 2022-09-19,17:42:59.000,262,11017374,-795,0,1663609378,14124.72877247999,137.840731889999,54889.23341760001 2022-09-19,17:43:00.000,262,11017343,-795,0,1663609379,14124.823080819995,137.8054862400022,54889.2683532 2022-09-19,17:43:01.000,262,11017348,-795,0,1663609380,14124.883707609995,137.77024058999814,54889.261366080005 2022-09-19,17:43:02.000,262,11017367,-795,0,1663609381,14124.91738916,137.76319145999878,54889.29630168 2022-09-19,17:43:03.000,262,11017394,-795,0,1663609382,14124.95780702,137.72089668000262,54889.28232744001 2022-09-19,17:43:04.000,262,11017315,-795,0,1663609383,14125.025170119996,137.69974929000455,54889.30328880001 2022-09-19,17:43:05.000,262,11017412,-795,0,1663609384,14125.085796909996,137.6433562500024,54889.310275920005 2022-09-19,17:43:06.000,262,11017366,-795,0,1663609385,14125.112742149991,137.65745451000112,54889.28232744001 2022-09-19,17:43:07.000,262,11017345,-795,0,1663609386,14125.146423699996,137.62220886000432,54889.25437896001 2022-09-19,17:43:08.000,262,11017369,-795,0,1663609387,14125.213786799992,137.5799140800009,54889.27534032 2022-09-19,17:43:09.000,262,11017419,-795,0,1663609388,14125.328304069997,137.55171756000345,54889.37316000001 2022-09-19,17:43:10.000,262,11017374,-795,0,1663609389,14125.335040379992,137.4953245200013,54889.45001832001 2022-09-19,17:43:11.000,262,11017375,-795,0,1663609390,14125.361985620002,137.44598060999851,54889.4430312 2022-09-19,17:43:12.000,262,11017372,-795,0,1663609391,14125.348512999997,137.40368583000236,54889.42206984001 2022-09-19,17:43:13.000,262,11017337,-795,0,1663609392,14125.375458239992,137.396636700003,54889.47097968001 2022-09-19,17:43:14.000,262,11017390,-795,0,1663609393,14125.449557649998,137.3684401799983,54889.5129024 2022-09-19,17:43:15.000,262,11017361,-795,0,1663609394,14125.456293959993,137.3472927900002,54889.5129024 2022-09-19,17:43:16.000,262,11017356,-795,0,1663609395,14125.496711819993,137.2486049700019,54889.547838000006 2022-09-19,17:43:17.000,262,11017375,-795,0,1663609396,14125.489975509998,137.25565410000127,54889.57578648 2022-09-19,17:43:18.000,262,11017399,-795,0,1663609397,14125.476502889993,137.24155584000255,54889.51988952001 2022-09-19,17:43:19.000,262,11017371,-795,0,1663609398,14125.510184439998,137.19221192999976,54889.62469632 2022-09-19,17:43:20.000,262,11017403,-795,0,1663609399,14125.577547539993,137.20631018999848,54889.63168344 2022-09-19,17:43:21.000,262,11017390,-795,0,1663609400,14125.644910639989,137.17811367000104,54889.61072208 2022-09-19,17:43:22.000,262,11017407,-795,0,1663609401,14125.658383259994,137.15696628000296,54889.61072208 2022-09-19,17:43:23.000,262,11017411,-795,0,1663609402,14125.631438019998,137.1499171500036,54889.53386376 2022-09-19,17:43:24.000,262,11017380,-795,0,1663609403,14125.719010049994,137.12876975999825,54889.70155464 2022-09-19,17:43:25.000,262,11017391,-795,0,1663609404,14125.772900529999,137.07237672000338,54889.7923872 2022-09-19,17:43:26.000,262,11017381,-795,0,1663609405,14125.772900529999,137.06532759000402,54889.72950312 2022-09-19,17:43:27.000,262,11017376,-795,0,1663609406,14125.779636839994,137.0371310699993,54889.70854176001 2022-09-19,17:43:28.000,262,11017385,-795,0,1663609407,14125.739218979994,137.04418019999866,54889.55482512 2022-09-19,17:43:29.000,262,11017383,-795,0,1663609408,14125.759427909994,137.01598368000123,54889.60373496 2022-09-19,17:43:30.000,262,11017390,-795,0,1663609409,14125.793109459999,137.00893455000187,54889.66661904001 2022-09-19,17:43:31.000,262,11017375,-715,0,1663609410,14125.820054699994,136.9877871600038,54889.694567520004 2022-09-19,17:43:32.000,262,11017343,-795,0,1663609411,14125.82679100999,136.9736888999978,54889.722516 2022-09-19,17:43:33.000,262,11017373,-795,0,1663609412,14125.840263629994,136.93139412000164,54889.75745160001 2022-09-19,17:43:34.000,262,11017392,-795,0,1663609413,14125.91436304,136.94549238000036,54889.75745160001 2022-09-19,17:43:35.000,262,11017363,-795,0,1663609414,14125.86720886999,136.92434499000228,54889.79937432 2022-09-19,17:43:36.000,262,11017377,-795,0,1663609415,14125.88741779999,136.92434499000228,54889.80636144001 2022-09-19,17:43:37.000,262,11017404,-795,0,1663609416,14125.86720886999,136.84680456000206,54889.78540008001 2022-09-19,17:43:38.000,262,11017371,-795,0,1663609417,14125.93457197,136.83270630000334,54889.84129704 2022-09-19,17:43:39.000,262,11017328,-795,0,1663609418,14125.88741779999,136.76926413000183,54889.78540008001 2022-09-19,17:43:40.000,262,11017389,-795,0,1663609419,14125.91436304,136.73401847999776,54889.897194 2022-09-19,17:43:41.000,262,11017356,-795,0,1663609420,14125.840263629994,136.6917237000016,54889.67360616 2022-09-19,17:43:42.000,262,11017375,-795,0,1663609421,14125.87394518,136.64942891999817,54889.84828416 2022-09-19,17:43:43.000,262,11017355,-795,0,1663609422,14125.87394518,136.58598675000394,54889.83430992001 2022-09-19,17:43:44.000,262,11017379,-795,0,1663609423,14125.880681489994,136.53664284000115,54889.84828416 2022-09-19,17:43:45.000,262,11017345,-795,0,1663609424,14125.78637314999,136.480249799999,54889.74347736 2022-09-19,17:43:46.000,262,11017350,-795,0,1663609425,14125.80658207999,136.5084463200037,54889.67360616 2022-09-19,17:43:47.000,262,11017379,-795,0,1663609426,14125.813318389999,136.47320066999964,54889.78540008001 2022-09-19,17:43:48.000,262,11017383,-795,0,1663609427,14125.860472559994,136.42385676000413,54889.84828416 2022-09-19,17:43:49.000,262,11017358,-795,0,1663609428,14125.86720886999,136.37451285000134,54889.75745160001 2022-09-19,17:43:50.000,262,11017391,-795,0,1663609429,14125.90762672999,136.35336546000326,54889.82033568 2022-09-19,17:43:51.000,262,11017347,-795,0,1663609430,14125.94804458999,136.31107067999983,54889.77841296 2022-09-19,17:43:52.000,262,11017370,-795,0,1663609431,14125.93457197,136.30402155000047,54889.764438720005 2022-09-19,17:43:53.000,262,11017360,-795,0,1663609432,14125.91436304,136.24057937999896,54889.813348560005 2022-09-19,17:43:54.000,262,11017363,-795,0,1663609433,14125.89415411,136.2335302499996,54889.77142584 2022-09-19,17:43:55.000,262,11017391,-795,0,1663609434,14125.90762672999,136.1982846000028,54889.79937432 2022-09-19,17:43:56.000,262,11017349,-795,0,1663609435,14125.90762672999,136.21943199000088,54889.85527128001 2022-09-19,17:43:57.000,262,11017382,-795,0,1663609436,14125.90762672999,136.17713721000473,54889.7923872 2022-09-19,17:43:58.000,262,11017392,-795,0,1663609437,14125.941308279995,136.1700880799981,54889.73649024001 2022-09-19,17:43:59.000,262,11017363,-795,0,1663609438,14126.001935069995,136.21943199000088,54889.7923872 2022-09-19,17:44:00.000,262,11017393,-795,0,1663609439,14126.02888030999,136.20533373000217,54889.84828416 2022-09-19,17:44:01.000,262,11017388,-795,0,1663609440,14126.02888030999,136.1982846000028,54889.77841296 2022-09-19,17:44:02.000,262,11017390,-795,0,1663609441,14126.08950709999,136.17713721000473,54889.78540008001 2022-09-19,17:44:03.000,262,11017412,-795,0,1663609442,14126.123188649995,136.21238286000153,54889.80636144001 2022-09-19,17:44:04.000,262,11017399,-795,0,1663609443,14126.17034281999,136.2335302499996,54889.75046448 2022-09-19,17:44:05.000,262,11017411,-795,0,1663609444,14126.210760679991,136.20533373000217,54889.85527128001 2022-09-19,17:44:06.000,262,11017387,-795,0,1663609445,14126.271387469991,136.1982846000028,54889.84129704 2022-09-19,17:44:07.000,262,11017316,-795,0,1663609446,14126.305069019996,136.22648112000024,54889.82732280001 2022-09-19,17:44:08.000,262,11017393,-795,0,1663609447,14126.27812378,136.24762850999832,54889.715528880006 2022-09-19,17:44:09.000,262,11017371,-795,0,1663609448,14126.305069019996,136.26172677000432,54889.74347736 2022-09-19,17:44:10.000,262,11017399,-795,0,1663609449,14126.338750570001,136.2969724200011,54889.7923872 2022-09-19,17:44:11.000,262,11017372,-795,0,1663609450,14126.399377360001,136.28992329000175,54889.73649024001 2022-09-19,17:44:12.000,262,11017370,-795,0,1663609451,14126.399377360001,136.3181198099992,54889.75046448 2022-09-19,17:44:13.000,262,11017363,-795,0,1663609452,14126.446531529997,136.36041459000262,54889.73649024001 2022-09-19,17:44:14.000,262,11017372,-795,0,1663609453,14126.493685699992,136.35336546000326,54889.7923872 2022-09-19,17:44:15.000,262,11017337,-795,0,1663609454,14126.439795220002,136.30402155000047,54889.68059328 2022-09-19,17:44:16.000,262,11017387,-795,0,1663609455,14126.493685699992,136.30402155000047,54889.7923872 2022-09-19,17:44:17.000,262,11017403,-795,0,1663609456,14126.540839870002,136.32516893999855,54889.77142584 2022-09-19,17:44:18.000,262,11017350,-795,0,1663609457,14126.500422010002,136.2335302499996,54889.67360616 2022-09-19,17:44:19.000,262,11017380,-795,0,1663609458,14126.547576179997,136.21238286000153,54889.722516 2022-09-19,17:44:20.000,262,11017378,-795,0,1663609459,14126.594730349992,136.19123547000345,54889.7923872 2022-09-19,17:44:21.000,262,11017373,-795,0,1663609460,14126.581257730002,136.14189156000066,54889.70854176001 2022-09-19,17:44:22.000,262,11017331,-795,0,1663609461,14126.601466660002,136.10664591000386,54889.722516 2022-09-19,17:44:23.000,262,11017342,-795,0,1663609462,14126.641884520002,136.05730200000107,54889.764438720005 2022-09-19,17:44:24.000,262,11017403,-795,0,1663609463,14126.655357139993,136.02205635000428,54889.75745160001 2022-09-19,17:44:25.000,262,11017417,-795,0,1663609464,14126.689038689998,135.97976157000085,54889.82732280001 2022-09-19,17:44:26.000,262,11017331,-795,0,1663609465,14126.675566069993,135.93041765999806,54889.67360616 2022-09-19,17:44:27.000,262,11017396,-795,0,1663609466,14126.635148209993,135.8881228800019,54889.70854176001 2022-09-19,17:44:28.000,262,11017401,-795,0,1663609467,14126.769874409998,135.80353332000232,54889.82033568 2022-09-19,17:44:29.000,262,11017390,-795,0,1663609468,14126.763138099988,135.75418940999953,54889.78540008001 2022-09-19,17:44:30.000,262,11017381,-795,0,1663609469,14126.796819649993,135.69074723999802,54889.764438720005 2022-09-19,17:44:31.000,262,11017329,-795,0,1663609470,14126.837237509993,135.62025594000443,54889.84828416 2022-09-19,17:44:32.000,262,11017355,-795,0,1663609471,14126.877655369994,135.59910854999907,54889.75046448 2022-09-19,17:44:33.000,262,11017350,-795,0,1663609472,14126.864182749989,135.56386290000228,54889.79937432 2022-09-19,17:44:34.000,262,11017405,-795,0,1663609473,14126.877655369994,135.53566638000484,54889.83430992001 2022-09-19,17:44:35.000,262,11017416,-795,0,1663609474,14126.823764889989,135.48632247000205,54889.73649024001 2022-09-19,17:44:36.000,262,11017393,-795,0,1663609475,14126.904600609989,135.50042073000077,54889.87623264001 2022-09-19,17:44:37.000,262,11017377,-795,0,1663609476,14126.951754779999,135.44402768999862,54889.87623264001 2022-09-19,17:44:38.000,262,11017370,-795,0,1663609477,14126.924809539989,135.41583117000118,54889.89020688 2022-09-19,17:44:39.000,262,11017378,-795,0,1663609478,14126.870919059998,135.3664872599984,54889.84828416 2022-09-19,17:44:40.000,262,11017373,-795,0,1663609479,14126.810292269998,135.35238899999968,54889.813348560005 2022-09-19,17:44:41.000,262,11017382,-795,0,1663609480,14126.749665479998,135.2818976999988,54889.764438720005 2022-09-19,17:44:42.000,262,11017355,-795,0,1663609481,14126.587994039997,135.27484856999945,54889.6526448 2022-09-19,17:44:43.000,262,11017349,-795,0,1663609482,14126.540839870002,135.2325537900033,54889.68059328 2022-09-19,17:44:44.000,262,11017351,-795,0,1663609483,14126.554312489992,135.14091510000435,54889.77841296 2022-09-19,17:44:45.000,262,11017394,-795,0,1663609484,14126.433058909992,135.07042380000348,54889.74347736 2022-09-19,17:44:46.000,262,11017350,-795,0,1663609485,14126.338750570001,135.02812902000005,54889.6526448 2022-09-19,17:44:47.000,262,11017367,-795,0,1663609486,14126.392641049992,134.92944120000175,54889.79937432 2022-09-19,17:44:48.000,262,11017374,-795,0,1663609487,14126.318541640001,134.8730481599996,54889.77142584 2022-09-19,17:44:49.000,262,11017378,-795,0,1663609488,14126.264651159996,134.80255685999873,54889.74347736 2022-09-19,17:44:50.000,262,11017392,-795,0,1663609489,14126.264651159996,134.73206555999786,54889.73649024001 2022-09-19,17:44:51.000,262,11017386,-795,0,1663609490,14126.12992495999,134.6263286100002,54889.57578648 2022-09-19,17:44:52.000,262,11017362,-795,0,1663609491,14126.204024369996,134.5628864399987,54889.72950312 2022-09-19,17:44:53.000,262,11017369,-795,0,1663609492,14126.123188649995,134.45714949000103,54889.62469632 2022-09-19,17:44:54.000,262,11017384,-795,0,1663609493,14126.13666127,134.37255993000144,54889.67360616 2022-09-19,17:44:55.000,262,11017352,-795,0,1663609494,14126.05582555,134.30206863000058,54889.62469632 2022-09-19,17:44:56.000,262,11017362,-795,0,1663609495,14126.03561662,134.21042994000163,54889.56879936001 2022-09-19,17:44:57.000,262,11017367,-795,0,1663609496,14125.96825351999,134.1328895100014,54889.49194104001 2022-09-19,17:44:58.000,262,11017363,-795,0,1663609497,14125.92783565999,134.04125082000246,54889.49194104001 2022-09-19,17:44:59.000,262,11017374,-795,0,1663609498,14125.82679100999,133.9848577800003,54889.45001832001 2022-09-19,17:45:00.000,262,11017331,-795,0,1663609499,14125.87394518,133.9355138700048,54889.5129024 2022-09-19,17:45:01.000,262,11017345,-795,0,1663609500,14125.860472559994,133.89321909000137,54889.48495392 2022-09-19,17:45:02.000,262,11017385,-795,0,1663609501,14125.83352732,133.91436647999944,54889.429056960005 2022-09-19,17:45:03.000,262,11017380,-795,0,1663609502,14125.86720886999,133.87912083000265,54889.49194104001 2022-09-19,17:45:04.000,262,11017396,-795,0,1663609503,14125.860472559994,133.87912083000265,54889.429056960005 2022-09-19,17:45:05.000,262,11017357,-795,0,1663609504,14125.793109459999,133.87912083000265,54889.37316000001 2022-09-19,17:45:06.000,262,11017384,-795,0,1663609505,14125.80658207999,133.89321909000137,54889.40110848001 2022-09-19,17:45:07.000,262,11017371,-795,0,1663609506,14125.752691599999,133.84387517999858,54889.39412136 2022-09-19,17:45:08.000,262,11017343,-795,0,1663609507,14125.719010049994,133.8720717000033,54889.33123728001 2022-09-19,17:45:09.000,262,11017369,-795,0,1663609508,14125.76616421999,133.89321909000137,54889.32425016001 2022-09-19,17:45:10.000,262,11017391,-795,0,1663609509,14125.820054699994,133.89321909000137,54889.39412136 2022-09-19,17:45:11.000,262,11017354,-795,0,1663609510,14125.840263629994,133.90731735000008,54889.37316000001 2022-09-19,17:45:12.000,262,11017393,-795,0,1663609511,14125.80658207999,133.9214156099988,54889.380147120006 2022-09-19,17:45:13.000,262,11017373,-795,0,1663609512,14125.779636839994,133.9355138700048,54889.3382244 2022-09-19,17:45:14.000,262,11017377,-795,0,1663609513,14125.725746359989,133.9355138700048,54889.34521152 2022-09-19,17:45:15.000,262,11017348,-795,0,1663609514,14125.779636839994,133.92846473999816,54889.3382244 2022-09-19,17:45:16.000,262,11017355,-795,0,1663609515,14125.793109459999,133.90731735000008,54889.32425016001 2022-09-19,17:45:17.000,262,11017388,-795,0,1663609516,14125.78637314999,133.886169960002,54889.28232744001 2022-09-19,17:45:18.000,262,11017406,-795,0,1663609517,14125.752691599999,133.90731735000008,54889.34521152 2022-09-19,17:45:19.000,262,11017336,-795,0,1663609518,14125.712273739999,133.87912083000265,54889.261366080005 2022-09-19,17:45:20.000,262,11017364,-795,0,1663609519,14125.719010049994,133.91436647999944,54889.28232744001 2022-09-19,17:45:21.000,262,11017381,-795,0,1663609520,14125.732482669999,133.85797344000457,54889.29630168 2022-09-19,17:45:22.000,262,11017394,-795,0,1663609521,14125.712273739999,133.87912083000265,54889.22643048 2022-09-19,17:45:23.000,262,11017370,-795,0,1663609522,14125.739218979994,133.84387517999858,54889.33123728001 2022-09-19,17:45:24.000,262,11017351,-795,0,1663609523,14125.772900529999,133.87912083000265,54889.36617288 2022-09-19,17:45:25.000,262,11017358,-795,0,1663609524,14125.799845769994,133.86502257000393,54889.37316000001 2022-09-19,17:45:26.000,262,11017365,-795,0,1663609525,14125.759427909994,133.92846473999816,54889.35219864001 2022-09-19,17:45:27.000,262,11017334,-795,0,1663609526,14125.739218979994,133.90731735000008,54889.36617288 2022-09-19,17:45:28.000,262,11017372,-795,0,1663609527,14125.725746359989,133.9848577800003,54889.4080956 2022-09-19,17:45:29.000,262,11017378,-795,0,1663609528,14125.705537429989,133.96371039000223,54889.261366080005 2022-09-19,17:45:30.000,262,11017383,-795,0,1663609529,14125.793109459999,133.99895603999903,54889.39412136 2022-09-19,17:45:31.000,262,11017387,-795,0,1663609530,14125.860472559994,133.97780865000095,54889.35219864001 2022-09-19,17:45:32.000,262,11017400,-795,0,1663609531,14125.85373625,134.04829995000182,54889.36617288 2022-09-19,17:45:33.000,262,11017368,-795,0,1663609532,14125.88741779999,134.05534908000118,54889.48495392 2022-09-19,17:45:34.000,262,11017421,-795,0,1663609533,14125.93457197,134.04829995000182,54889.45700544 2022-09-19,17:45:35.000,262,11017371,-795,0,1663609534,14125.880681489994,134.0694473399999,54889.4430312 2022-09-19,17:45:36.000,262,11017415,-795,0,1663609535,14125.86720886999,134.10469299000397,54889.477966800005 2022-09-19,17:45:37.000,262,11017353,-795,0,1663609536,14125.860472559994,134.1328895100014,54889.55482512 2022-09-19,17:45:38.000,262,11017391,-795,0,1663609537,14125.86720886999,134.17518429000484,54889.47097968001 2022-09-19,17:45:39.000,262,11017392,-795,0,1663609538,14125.87394518,134.1681351599982,54889.50591528 2022-09-19,17:45:40.000,262,11017395,-795,0,1663609539,14125.921099349995,134.217479070001,54889.58976072001 2022-09-19,17:45:41.000,262,11017368,-795,0,1663609540,14125.941308279995,134.17518429000484,54889.58976072001 2022-09-19,17:45:42.000,262,11017355,-795,0,1663609541,14125.89415411,134.16108602999884,54889.49892816001 2022-09-19,17:45:43.000,262,11017357,-795,0,1663609542,14125.82679100999,134.17518429000484,54889.42206984001 2022-09-19,17:45:44.000,262,11017399,-795,0,1663609543,14125.860472559994,134.21042994000163,54889.46399256 2022-09-19,17:45:45.000,262,11017372,-795,0,1663609544,14125.94804458999,134.21042994000163,54889.54085088001 2022-09-19,17:45:46.000,262,11017371,-795,0,1663609545,14125.961517209995,134.20338081000227,54889.5129024 2022-09-19,17:45:47.000,262,11017318,-795,0,1663609546,14125.92783565999,134.18928255000355,54889.43604408 2022-09-19,17:45:48.000,262,11017381,-795,0,1663609547,14126.001935069995,134.1963316800029,54889.4430312 2022-09-19,17:45:49.000,262,11017371,-795,0,1663609548,14126.08950709999,134.17518429000484,54889.57578648 2022-09-19,17:45:50.000,262,11017374,-795,0,1663609549,14126.082770789995,134.17518429000484,54889.645657680005 2022-09-19,17:45:51.000,262,11017382,-795,0,1663609550,14126.1568702,134.1822334200042,54889.6526448 2022-09-19,17:45:52.000,262,11017401,-795,0,1663609551,14126.082770789995,134.1681351599982,54889.645657680005 2022-09-19,17:45:53.000,262,11017388,-795,0,1663609552,14126.11645234,134.18928255000355,54889.596747840005 2022-09-19,17:45:54.000,262,11017373,-795,0,1663609553,14126.123188649995,134.18928255000355,54889.57578648 2022-09-19,17:45:55.000,262,11017416,-795,0,1663609554,14126.11645234,134.1328895100014,54889.62469632 2022-09-19,17:45:56.000,262,11017366,-795,0,1663609555,14126.00867137999,134.12584038000205,54889.5827736 2022-09-19,17:45:57.000,262,11017388,-795,0,1663609556,14126.06929816999,134.0976438600046,54889.596747840005 2022-09-19,17:45:58.000,262,11017392,-795,0,1663609557,14126.082770789995,134.09059472999797,54889.70854176001 2022-09-19,17:45:59.000,262,11017339,-795,0,1663609558,14126.05582555,134.12584038000205,54889.70854176001 2022-09-19,17:46:00.000,262,11017332,-795,0,1663609559,14126.01540769,134.1187912500027,54889.722516 2022-09-19,17:46:01.000,262,11017384,-795,0,1663609560,14125.97498983,134.08354559999862,54889.68758040001 2022-09-19,17:46:02.000,262,11017405,-795,0,1663609561,14125.90762672999,134.09059472999797,54889.53386376 2022-09-19,17:46:03.000,262,11017391,-795,0,1663609562,14125.94804458999,134.0694473399999,54889.6526448 2022-09-19,17:46:04.000,262,11017374,-795,0,1663609563,14125.92783565999,134.02010343000438,54889.694567520004 2022-09-19,17:46:05.000,262,11017366,-795,0,1663609564,14125.90762672999,134.01305429999775,54889.63867056001 2022-09-19,17:46:06.000,262,11017408,-795,0,1663609565,14125.9547809,133.9848577800003,54889.764438720005 2022-09-19,17:46:07.000,262,11017354,-795,0,1663609566,14125.981726139995,133.97780865000095,54889.70854176001 2022-09-19,17:46:08.000,262,11017388,-795,0,1663609567,14125.94804458999,133.9707595200016,54889.6526448 2022-09-19,17:46:09.000,262,11017390,-795,0,1663609568,14125.98846244999,133.95666126000287,54889.57578648 2022-09-19,17:46:10.000,262,11017407,-795,0,1663609569,14126.01540769,133.9707595200016,54889.67360616 2022-09-19,17:46:11.000,262,11017405,-795,0,1663609570,14126.042352929995,133.9355138700048,54889.645657680005 2022-09-19,17:46:12.000,262,11017388,-795,0,1663609571,14126.03561662,133.94256300000416,54889.55482512 2022-09-19,17:46:13.000,262,11017378,-795,0,1663609572,14126.102979719995,133.90026822000073,54889.63168344 2022-09-19,17:46:14.000,262,11017333,-795,0,1663609573,14126.123188649995,133.91436647999944,54889.67360616 2022-09-19,17:46:15.000,262,11017360,-795,0,1663609574,14126.15013388999,133.90026822000073,54889.57578648 2022-09-19,17:46:16.000,262,11017394,-795,0,1663609575,14126.09624341,133.89321909000137,54889.50591528 2022-09-19,17:46:17.000,262,11017372,-795,0,1663609576,14126.06929816999,133.85797344000457,54889.50591528 2022-09-19,17:46:18.000,262,11017369,-795,0,1663609577,14125.98846244999,133.85797344000457,54889.4430312 2022-09-19,17:46:19.000,262,11017377,-795,0,1663609578,14125.961517209995,133.85092430999794,54889.46399256 2022-09-19,17:46:20.000,262,11017311,-795,0,1663609579,14125.97498983,133.90026822000073,54889.49892816001 2022-09-19,17:46:21.000,262,11017339,-795,0,1663609580,14125.86720886999,133.83682604999922,54889.48495392 2022-09-19,17:46:22.000,262,11017357,-795,0,1663609581,14125.813318389999,133.84387517999858,54889.48495392 2022-09-19,17:46:23.000,262,11017351,-795,0,1663609582,14125.80658207999,133.8720717000033,54889.49194104001 2022-09-19,17:46:24.000,262,11017362,-795,0,1663609583,14125.678592189994,133.89321909000137,54889.38713424 2022-09-19,17:46:25.000,262,11017379,-795,0,1663609584,14125.591020159998,133.89321909000137,54889.380147120006 2022-09-19,17:46:26.000,262,11017404,-795,0,1663609585,14125.537129679993,133.86502257000393,54889.28931456 2022-09-19,17:46:27.000,262,11017372,-795,0,1663609586,14125.516920749993,133.91436647999944,54889.3382244 2022-09-19,17:46:28.000,262,11017354,-795,0,1663609587,14125.463030270002,133.94256300000416,54889.380147120006 2022-09-19,17:46:29.000,262,11017393,-795,0,1663609588,14125.463030270002,133.92846473999816,54889.31726304 2022-09-19,17:46:30.000,262,11017364,-795,0,1663609589,14125.456293959993,133.94961213000352,54889.310275920005 2022-09-19,17:46:31.000,262,11017377,-795,0,1663609590,14125.395667169993,133.94256300000416,54889.28232744001 2022-09-19,17:46:32.000,262,11017356,-795,0,1663609591,14125.355249309992,133.9707595200016,54889.198482 2022-09-19,17:46:33.000,262,11017370,-795,0,1663609592,14125.388930859997,133.96371039000223,54889.198482 2022-09-19,17:46:34.000,262,11017339,-795,0,1663609593,14125.355249309992,133.99190690999967,54889.27534032 2022-09-19,17:46:35.000,262,11017351,-795,0,1663609594,14125.348512999997,133.94961213000352,54889.14957216 2022-09-19,17:46:36.000,262,11017397,-795,0,1663609595,14125.361985620002,133.96371039000223,54889.17752064 2022-09-19,17:46:37.000,262,11017388,-795,0,1663609596,14125.348512999997,133.97780865000095,54889.191494880004 2022-09-19,17:46:38.000,262,11017414,-795,0,1663609597,14125.335040379992,133.95666126000287,54889.25437896001 2022-09-19,17:46:39.000,262,11017365,-795,0,1663609598,14125.375458239992,133.96371039000223,54889.22643048 2022-09-19,17:46:40.000,262,11017347,-795,0,1663609599,14125.388930859997,133.94961213000352,54889.21944336 2022-09-19,17:46:41.000,262,11017401,-795,0,1663609600,14125.375458239992,133.9707595200016,54889.15655928001 2022-09-19,17:46:42.000,262,11017351,-795,0,1663609601,14125.361985620002,133.9848577800003,54889.07271384 2022-09-19,17:46:43.000,262,11017355,-795,0,1663609602,14125.348512999997,133.94256300000416,54889.07970096 2022-09-19,17:46:44.000,262,11017376,-795,0,1663609603,14125.287886209997,133.9707595200016,54889.12162368 2022-09-19,17:46:45.000,262,11017371,-795,0,1663609604,14125.341776690002,133.9214156099988,54889.24040472 2022-09-19,17:46:46.000,262,11017403,-795,0,1663609605,14125.368721929997,133.94961213000352,54889.28931456 2022-09-19,17:46:47.000,262,11017348,-795,0,1663609606,14125.321567760002,133.9707595200016,54889.20546912001 2022-09-19,17:46:48.000,262,11017416,-795,0,1663609607,14125.348512999997,133.99895603999903,54889.22643048 2022-09-19,17:46:49.000,262,11017385,-795,0,1663609608,14125.321567760002,133.99895603999903,54889.22643048 2022-09-19,17:46:50.000,262,11017389,-795,0,1663609609,14125.308095139997,134.02010343000438,54889.27534032 2022-09-19,17:46:51.000,262,11017328,-795,0,1663609610,14125.308095139997,134.09059472999797,54889.24040472 2022-09-19,17:46:52.000,262,11017357,-795,0,1663609611,14125.247468349997,134.13993864000076,54889.16354640001 2022-09-19,17:46:53.000,262,11017350,-795,0,1663609612,14125.287886209997,134.18928255000355,54889.21944336 2022-09-19,17:46:54.000,262,11017378,-795,0,1663609613,14125.368721929997,134.23862645999907,54889.27534032 2022-09-19,17:46:55.000,262,11017361,-795,0,1663609614,14125.308095139997,134.28797037000186,54889.1286108 2022-09-19,17:46:56.000,262,11017343,-795,0,1663609615,14125.213786799992,134.30911775999994,54889.18450776001 2022-09-19,17:46:57.000,262,11017342,-795,0,1663609616,14125.247468349997,134.36551080000208,54889.142585040005 2022-09-19,17:46:58.000,262,11017354,-795,0,1663609617,14125.227259419997,134.39370731999952,54889.13559792001 2022-09-19,17:46:59.000,262,11017396,-795,0,1663609618,14125.200314180001,134.4430512300023,54889.17752064 2022-09-19,17:47:00.000,262,11017378,-795,0,1663609619,14125.281149900002,134.48534600999847,54889.261366080005 2022-09-19,17:47:01.000,262,11017376,-795,0,1663609620,14125.301358830002,134.49944427000446,54889.28232744001 2022-09-19,17:47:02.000,262,11017345,-795,0,1663609621,14125.301358830002,134.54878817999997,54889.24739184 2022-09-19,17:47:03.000,262,11017324,-795,0,1663609622,14125.227259419997,134.58403383000405,54889.14957216 2022-09-19,17:47:04.000,262,11017363,-795,0,1663609623,14125.321567760002,134.60518122000212,54889.21944336 2022-09-19,17:47:05.000,262,11017413,-795,0,1663609624,14125.355249309992,134.60518122000212,54889.191494880004 2022-09-19,17:47:06.000,262,11017372,-795,0,1663609625,14125.308095139997,134.64042686999892,54889.18450776001 2022-09-19,17:47:07.000,262,11017401,-795,0,1663609626,14125.301358830002,134.66862339000363,54889.10066232 2022-09-19,17:47:08.000,262,11017414,-795,0,1663609627,14125.281149900002,134.675672520003,54889.18450776001 2022-09-19,17:47:09.000,262,11017372,-795,0,1663609628,14125.382194550002,134.71796729999915,54889.28232744001 2022-09-19,17:47:10.000,262,11017383,-795,0,1663609629,14125.321567760002,134.7250164299985,54889.2683532 2022-09-19,17:47:11.000,262,11017345,-795,0,1663609630,14125.267677279997,134.7391146900045,54889.18450776001 2022-09-19,17:47:12.000,262,11017377,-795,0,1663609631,14125.328304069997,134.75321295000322,54889.261366080005 2022-09-19,17:47:13.000,262,11017351,-795,0,1663609632,14125.274413589992,134.73206555999786,54889.17053352 2022-09-19,17:47:14.000,262,11017382,-795,0,1663609633,14125.301358830002,134.7743603400013,54889.212456240006 2022-09-19,17:47:15.000,262,11017397,-795,0,1663609634,14125.335040379992,134.8096059899981,54889.27534032 2022-09-19,17:47:16.000,262,11017381,-795,0,1663609635,14125.409139789997,134.8378025100028,54889.310275920005 2022-09-19,17:47:17.000,262,11017352,-795,0,1663609636,14125.382194550002,134.88009728999896,54889.24040472 2022-09-19,17:47:18.000,262,11017398,-795,0,1663609637,14125.375458239992,134.9364903300011,54889.27534032 2022-09-19,17:47:19.000,262,11017303,-795,0,1663609638,14125.456293959993,134.9717359799979,54889.33123728001 2022-09-19,17:47:20.000,262,11017359,-795,0,1663609639,14125.456293959993,135.01403076000133,54889.29630168 2022-09-19,17:47:21.000,262,11017368,-795,0,1663609640,14125.510184439998,135.07042380000348,54889.3382244 2022-09-19,17:47:22.000,262,11017393,-795,0,1663609641,14125.496711819993,135.07042380000348,54889.22643048 2022-09-19,17:47:23.000,262,11017371,-795,0,1663609642,14125.516920749993,135.13386596999771,54889.25437896001 2022-09-19,17:47:24.000,262,11017363,-795,0,1663609643,14125.570811229998,135.16206249000243,54889.4080956 2022-09-19,17:47:25.000,262,11017347,-795,0,1663609644,14125.604492779989,135.1691116200018,54889.39412136 2022-09-19,17:47:26.000,262,11017392,-795,0,1663609645,14125.584283849988,135.21845553000458,54889.39412136 2022-09-19,17:47:27.000,262,11017337,-795,0,1663609646,14125.631438019998,135.3312416100016,54889.33123728001 2022-09-19,17:47:28.000,262,11017356,-795,0,1663609647,14125.597756469993,135.33829074000096,54889.32425016001 2022-09-19,17:47:29.000,262,11017340,-795,0,1663609648,14125.624701709989,135.40173291000247,54889.359185760004 2022-09-19,17:47:30.000,262,11017385,-795,0,1663609649,14125.678592189994,135.46517508000397,54889.36617288 2022-09-19,17:47:31.000,262,11017365,-795,0,1663609650,14125.658383259994,135.52156811999885,54889.45001832001 2022-09-19,17:47:32.000,262,11017368,-795,0,1663609651,14125.719010049994,135.56386290000228,54889.4080956 2022-09-19,17:47:33.000,262,11017359,-795,0,1663609652,14125.665119569989,135.57091203000164,54889.49892816001 2022-09-19,17:47:34.000,262,11017357,-795,0,1663609653,14125.671855879998,135.62730507000379,54889.55482512 2022-09-19,17:47:35.000,262,11017361,-795,0,1663609654,14125.671855879998,135.68369810999866,54889.526876640004 2022-09-19,17:47:36.000,262,11017363,-795,0,1663609655,14125.685328499989,135.7259928900021,54889.54085088001 2022-09-19,17:47:37.000,262,11017364,-795,0,1663609656,14125.651646949998,135.76828766999824,54889.42206984001 2022-09-19,17:47:38.000,262,11017393,-795,0,1663609657,14125.537129679993,135.79648419000296,54889.45001832001 2022-09-19,17:47:39.000,262,11017358,-795,0,1663609658,14125.557338609993,135.8387789699991,54889.51988952001 2022-09-19,17:47:40.000,262,11017423,-795,0,1663609659,14125.597756469993,135.85287722999783,54889.60373496 2022-09-19,17:47:41.000,262,11017367,-795,0,1663609660,14125.597756469993,135.89517201000126,54889.61072208 2022-09-19,17:47:42.000,262,11017371,-795,0,1663609661,14125.617965399993,135.9727124400015,54889.5827736 2022-09-19,17:47:43.000,262,11017302,-795,0,1663609662,14125.584283849988,136.00090895999892,54889.47097968001 2022-09-19,17:47:44.000,262,11017337,-795,0,1663609663,14125.644910639989,136.01500721999764,54889.56181224 2022-09-19,17:47:45.000,262,11017375,-795,0,1663609664,14125.577547539993,136.09254764999787,54889.49892816001 2022-09-19,17:47:46.000,262,11017372,-795,0,1663609665,14125.564074919988,136.14189156000066,54889.5129024 2022-09-19,17:47:47.000,262,11017399,-795,0,1663609666,14125.611229089998,136.21238286000153,54889.60373496 2022-09-19,17:47:48.000,262,11017373,-795,0,1663609667,14125.665119569989,136.27582503000303,54889.645657680005 2022-09-19,17:47:49.000,262,11017343,-795,0,1663609668,14125.685328499989,136.28992329000175,54889.764438720005 2022-09-19,17:47:50.000,262,11017403,-795,0,1663609669,14125.671855879998,136.3815619800007,54889.73649024001 2022-09-19,17:47:51.000,262,11017377,-795,0,1663609670,14125.644910639989,136.4309058900035,54889.82033568 2022-09-19,17:47:52.000,262,11017413,-795,0,1663609671,14125.557338609993,136.5295937100018,54889.645657680005 2022-09-19,17:47:53.000,262,11017339,-795,0,1663609672,14125.550602299998,136.57188848999795,54889.65963192001 2022-09-19,17:47:54.000,262,11017373,-795,0,1663609673,14125.591020159998,136.66352718000417,54889.78540008001 2022-09-19,17:47:55.000,262,11017364,-795,0,1663609674,14125.638174329993,136.70582196000032,54889.75745160001 2022-09-19,17:47:56.000,262,11017383,-795,0,1663609675,14125.564074919988,136.7763132600012,54889.78540008001 2022-09-19,17:47:57.000,262,11017378,-795,0,1663609676,14125.577547539993,136.79746064999927,54889.72950312 2022-09-19,17:47:58.000,262,11017409,-795,0,1663609677,14125.550602299998,136.83270630000334,54889.85527128001 2022-09-19,17:47:59.000,262,11017387,-795,0,1663609678,14125.496711819993,136.84680456000206,54889.77841296 2022-09-19,17:48:00.000,262,11017383,-795,0,1663609679,14125.503448129988,136.8890993399982,54889.70854176001 2022-09-19,17:48:01.000,262,11017413,-795,0,1663609680,14125.496711819993,136.95254150999972,54889.80636144001 2022-09-19,17:48:02.000,262,11017404,-795,0,1663609681,14125.476502889993,136.91024673000356,54889.75745160001 2022-09-19,17:48:03.000,262,11017420,-795,0,1663609682,14125.483239200003,136.938443250001,54889.72950312 2022-09-19,17:48:04.000,262,11017385,-795,0,1663609683,14125.570811229998,136.96663976999844,54889.85527128001 2022-09-19,17:48:05.000,262,11017408,-795,0,1663609684,14125.624701709989,137.0230328100006,54889.89020688 2022-09-19,17:48:06.000,262,11017360,-795,0,1663609685,14125.631438019998,137.06532759000402,54889.92514248001 2022-09-19,17:48:07.000,262,11017392,-795,0,1663609686,14125.584283849988,137.1217206299989,54889.86924552 2022-09-19,17:48:08.000,262,11017362,-795,0,1663609687,14125.617965399993,137.1851628000004,54889.883219760006 2022-09-19,17:48:09.000,262,11017383,-795,0,1663609688,14125.617965399993,137.21335931999783,54889.95309096001 2022-09-19,17:48:10.000,262,11017372,-795,0,1663609689,14125.631438019998,137.25565410000127,54889.87623264001 2022-09-19,17:48:11.000,262,11017396,-795,0,1663609690,14125.624701709989,137.30499801000406,54889.89020688 2022-09-19,17:48:12.000,262,11017420,-795,0,1663609691,14125.665119569989,137.34024366000085,54889.96007808 2022-09-19,17:48:13.000,262,11017391,-795,0,1663609692,14125.732482669999,137.3684401799983,54890.099820480005 2022-09-19,17:48:14.000,262,11017375,-795,0,1663609693,14125.76616421999,137.37548930999765,54890.06488488 2022-09-19,17:48:15.000,262,11017360,-795,0,1663609694,14125.745955289989,137.4600788700045,54890.14174320001 2022-09-19,17:48:16.000,262,11017365,-795,0,1663609695,14125.732482669999,137.4812262600026,54889.95309096001 2022-09-19,17:48:17.000,262,11017351,-795,0,1663609696,14125.752691599999,137.50237365000066,54890.04392352001 2022-09-19,17:48:18.000,262,11017379,-795,0,1663609697,14125.799845769994,137.52352103999874,54890.07187200001 2022-09-19,17:48:19.000,262,11017390,-795,0,1663609698,14125.820054699994,137.5446684300041,54890.14174320001 2022-09-19,17:48:20.000,262,11017402,-795,0,1663609699,14125.880681489994,137.56581582000217,54890.1766788 2022-09-19,17:48:21.000,262,11017382,-795,0,1663609700,14125.900890419995,137.5587666900028,54890.099820480005 2022-09-19,17:48:22.000,262,11017341,-795,0,1663609701,14125.921099349995,137.58696321000025,54890.12078184001 2022-09-19,17:48:23.000,262,11017338,-795,0,1663609702,14125.9547809,137.60811059999833,54890.21161440001 2022-09-19,17:48:24.000,262,11017357,-795,0,1663609703,14126.01540769,137.60106146999897,54890.218601520006 2022-09-19,17:48:25.000,262,11017369,-795,0,1663609704,14126.02888030999,137.6433562500024,54890.24655 2022-09-19,17:48:26.000,262,11017406,-795,0,1663609705,14126.022143999995,137.7067984200039,54890.1068076 2022-09-19,17:48:27.000,262,11017389,-795,0,1663609706,14126.062561859995,137.72794581000198,54890.27449848 2022-09-19,17:48:28.000,262,11017382,-795,0,1663609707,14126.11645234,137.74909320000006,54890.26052424001 2022-09-19,17:48:29.000,262,11017411,-795,0,1663609708,14126.143397579996,137.76319145999878,54890.23956288001 2022-09-19,17:48:30.000,262,11017392,-795,0,1663609709,14126.21749699,137.84778101999837,54890.316421200005 2022-09-19,17:48:31.000,262,11017354,-795,0,1663609710,14126.19728806,137.88302667000244,54890.30244696 2022-09-19,17:48:32.000,262,11017315,-795,0,1663609711,14126.230969609991,137.89712493000116,54890.29545984 2022-09-19,17:48:33.000,262,11017382,-795,0,1663609712,14126.264651159996,137.9041740600005,54890.37231816 2022-09-19,17:48:34.000,262,11017389,-795,0,1663609713,14126.291596399991,137.94646884000394,54890.35834392001 2022-09-19,17:48:35.000,262,11017421,-795,0,1663609714,14126.25791485,137.9394197100046,54890.32340832 2022-09-19,17:48:36.000,262,11017426,-795,0,1663609715,14126.311805329991,137.97466536000138,54890.34436968 2022-09-19,17:48:37.000,262,11017367,-795,0,1663609716,14126.433058909992,137.98171449000074,54890.49808632001 2022-09-19,17:48:38.000,262,11017360,-795,0,1663609717,14126.453267839992,138.00286187999882,54890.5609704 2022-09-19,17:48:39.000,262,11017369,-795,0,1663609718,14126.493685699992,138.00286187999882,54890.54000904 2022-09-19,17:48:40.000,262,11017387,-795,0,1663609719,14126.534103559992,138.0169601400048,54890.435202240005 2022-09-19,17:48:41.000,262,11017390,-795,0,1663609720,14126.574521419992,137.98171449000074,54890.56795752 2022-09-19,17:48:42.000,262,11017411,-795,0,1663609721,14126.540839870002,138.00991100999818,54890.435202240005 2022-09-19,17:48:43.000,262,11017368,-795,0,1663609722,14126.574521419992,138.03105840000353,54890.50507344001 2022-09-19,17:48:44.000,262,11017382,-795,0,1663609723,14126.668829759998,138.03105840000353,54890.6308416 2022-09-19,17:48:45.000,262,11017369,-795,0,1663609724,14126.695774999993,137.98171449000074,54890.58891888 2022-09-19,17:48:46.000,262,11017367,-795,0,1663609725,14126.668829759998,138.0522057900016,54890.533021920004 2022-09-19,17:48:47.000,262,11017391,-795,0,1663609726,14126.709247619998,137.98171449000074,54890.57494464001 2022-09-19,17:48:48.000,262,11017390,-795,0,1663609727,14126.783347029988,137.93237057999795,54890.64481584001 2022-09-19,17:48:49.000,262,11017401,-795,0,1663609728,14126.749665479998,137.91122318999987,54890.6308416 2022-09-19,17:48:50.000,262,11017344,-795,0,1663609729,14126.870919059998,137.8900758000018,54890.67276432001 2022-09-19,17:48:51.000,262,11017423,-795,0,1663609730,14126.810292269998,137.86187928000436,54890.61686736 2022-09-19,17:48:52.000,262,11017377,-795,0,1663609731,14126.918073229994,137.84778101999837,54890.75660976 2022-09-19,17:48:53.000,262,11017366,-795,0,1663609732,14126.958491089994,137.81253537000157,54890.78455824 2022-09-19,17:48:54.000,262,11017340,-795,0,1663609733,14126.98543632999,137.7913879800035,54890.85442944 2022-09-19,17:48:55.000,262,11017375,-795,0,1663609734,14126.918073229994,137.76319145999878,54890.78455824 2022-09-19,17:48:56.000,262,11017381,-795,0,1663609735,14126.978700019994,137.76319145999878,54890.889365040006 2022-09-19,17:48:57.000,262,11017398,-795,0,1663609736,14127.019117879994,137.7067984200039,54890.96622336 2022-09-19,17:48:58.000,262,11017355,-795,0,1663609737,14127.07300836,137.7067984200039,54890.83346808001 2022-09-19,17:48:59.000,262,11017358,-795,0,1663609738,14127.039326809994,137.65040538000176,54890.79154536001 2022-09-19,17:49:00.000,262,11017369,-795,0,1663609739,14127.07300836,137.65040538000176,54890.85442944 2022-09-19,17:49:01.000,262,11017343,-795,0,1663609740,14127.14710776999,137.60106146999897,54890.91731352 2022-09-19,17:49:02.000,262,11017370,-795,0,1663609741,14127.20773455999,137.62925799000368,54890.95224912 2022-09-19,17:49:03.000,262,11017345,-795,0,1663609742,14127.221207179995,137.56581582000217,54890.95224912 2022-09-19,17:49:04.000,262,11017332,-795,0,1663609743,14127.261625039995,137.5305701699981,54890.96622336 2022-09-19,17:49:05.000,262,11017338,-795,0,1663609744,14127.281833969995,137.50942278000002,54890.99417184 2022-09-19,17:49:06.000,262,11017421,-795,0,1663609745,14127.241416109995,137.4953245200013,54890.95224912 2022-09-19,17:49:07.000,262,11017380,-795,0,1663609746,14127.241416109995,137.43893147999916,54890.89635216 2022-09-19,17:49:08.000,262,11017348,-795,0,1663609747,14127.32898813999,137.41073496000172,54890.93128776001 2022-09-19,17:49:09.000,262,11017390,-795,0,1663609748,14127.45697803,137.3331945300015,54891.12692712001 2022-09-19,17:49:10.000,262,11017380,-795,0,1663609749,14127.47718696,137.29089974999806,54891.05006880001 2022-09-19,17:49:11.000,262,11017378,-795,0,1663609750,14127.510868509991,137.21335931999783,54891.057055920006 2022-09-19,17:49:12.000,262,11017319,-795,0,1663609751,14127.551286369991,137.19221192999976,54890.945262 2022-09-19,17:49:13.000,262,11017393,-795,0,1663609752,14127.632122089992,137.1217206299989,54890.96622336 2022-09-19,17:49:14.000,262,11017367,-795,0,1663609753,14127.712957809992,137.05122932999802,54891.02910744001 2022-09-19,17:49:15.000,262,11017355,-795,0,1663609754,14127.726430429997,136.99483629000315,54891.036094560004 2022-09-19,17:49:16.000,262,11017364,-795,0,1663609755,14127.807266149997,136.91024673000356,54891.06404304 2022-09-19,17:49:17.000,262,11017396,-795,0,1663609756,14127.827475079997,136.8397554300027,54891.14788848001 2022-09-19,17:49:18.000,262,11017373,-795,0,1663609757,14127.820738770002,136.7904115199999,54891.06404304 2022-09-19,17:49:19.000,262,11017335,-795,0,1663609758,14127.861156630002,136.7410676100044,54891.16884984001 2022-09-19,17:49:20.000,262,11017382,-795,0,1663609759,14127.854420319993,136.64942891999817,54891.16186272 2022-09-19,17:49:21.000,262,11017337,-795,0,1663609760,14127.935256039993,136.55074109999987,54891.12692712001 2022-09-19,17:49:22.000,262,11017371,-795,0,1663609761,14127.921783419988,136.55074109999987,54891.02212032 2022-09-19,17:49:23.000,262,11017376,-795,0,1663609762,14128.002619139988,136.49434805999772,54891.16186272 2022-09-19,17:49:24.000,262,11017356,-795,0,1663609763,14128.029564379998,136.46615154000028,54891.17583696001 2022-09-19,17:49:25.000,262,11017371,-795,0,1663609764,14128.043036999989,136.37451285000134,54891.14090136 2022-09-19,17:49:26.000,262,11017418,-795,0,1663609765,14128.056509619993,136.31107067999983,54891.16186272 2022-09-19,17:49:27.000,262,11017370,-795,0,1663609766,14128.123872719989,136.2335302499996,54891.2596824 2022-09-19,17:49:28.000,262,11017379,-795,0,1663609767,14128.144081649989,136.24057937999896,54891.23173392 2022-09-19,17:49:29.000,262,11017340,-795,0,1663609768,14128.177763199994,136.19123547000345,54891.21077256 2022-09-19,17:49:30.000,262,11017369,-795,0,1663609769,14128.18449950999,136.21943199000088,54891.21775968001 2022-09-19,17:49:31.000,262,11017376,-795,0,1663609770,14128.24512629999,136.16303894999874,54891.35750208 2022-09-19,17:49:32.000,262,11017417,-795,0,1663609771,14128.218181059994,136.12779330000194,54891.26666952001 2022-09-19,17:49:33.000,262,11017398,-795,0,1663609772,14128.251862609999,136.02910548000364,54891.30160512 2022-09-19,17:49:34.000,262,11017408,-795,0,1663609773,14128.258598919994,136.01500721999764,54891.36448920001 2022-09-19,17:49:35.000,262,11017380,-795,0,1663609774,14128.258598919994,135.9868107000002,54891.36448920001 2022-09-19,17:49:36.000,262,11017406,-795,0,1663609775,14128.28554415999,135.97976157000085,54891.33654072001 2022-09-19,17:49:37.000,262,11017387,-795,0,1663609776,14128.251862609999,135.96566331000213,54891.273656640005 2022-09-19,17:49:38.000,262,11017414,-795,0,1663609777,14128.299016779994,135.9515650500034,54891.3295536 2022-09-19,17:49:39.000,262,11017376,-795,0,1663609778,14128.35290726,135.9233685299987,54891.41339904001 2022-09-19,17:49:40.000,262,11017432,-795,0,1663609779,14128.38658880999,135.93041765999806,54891.44833464 2022-09-19,17:49:41.000,262,11017382,-755,0,1663609780,14128.40679773999,135.93041765999806,54891.42038616 2022-09-19,17:49:42.000,262,11017401,-795,0,1663609781,14128.39332512,135.91631939999934,54891.34352784001 2022-09-19,17:49:43.000,262,11017407,-795,0,1663609782,14128.521315009995,135.84582809999847,54891.43436040001 2022-09-19,17:49:44.000,262,11017389,-795,0,1663609783,14128.50784238999,135.85992636000447,54891.441347520005 2022-09-19,17:49:45.000,262,11017398,-795,0,1663609784,14128.541523939995,135.7894350600036,54891.44833464 2022-09-19,17:49:46.000,262,11017385,-795,0,1663609785,14128.59541442,135.74714028000017,54891.38545056001 2022-09-19,17:49:47.000,262,11017346,-795,0,1663609786,14128.649304899991,135.7259928900021,54891.54615432 2022-09-19,17:49:48.000,262,11017393,-795,0,1663609787,14128.622359659996,135.65550159000122,54891.441347520005 2022-09-19,17:49:49.000,262,11017410,-795,0,1663609788,14128.757085860001,135.6132068099978,54891.56711568 2022-09-19,17:49:50.000,262,11017358,-795,0,1663609789,14128.804240029996,135.5920594199997,54891.63698688 2022-09-19,17:49:51.000,262,11017429,-795,0,1663609790,14128.784031099996,135.56386290000228,54891.65096112001 2022-09-19,17:49:52.000,262,11017369,-755,0,1663609791,14128.817712650001,135.52156811999885,54891.5741028 2022-09-19,17:49:53.000,262,11017379,-795,0,1663609792,14128.858130510002,135.48632247000205,54891.62999976001 2022-09-19,17:49:54.000,262,11017398,-795,0,1663609793,14128.918757300002,135.46517508000397,54891.706858080004 2022-09-19,17:49:55.000,262,11017377,-795,0,1663609794,14128.992856709992,135.41583117000118,54891.69987096001 2022-09-19,17:49:56.000,262,11017349,-795,0,1663609795,14129.013065639992,135.38763465000375,54891.706858080004 2022-09-19,17:49:57.000,262,11017371,-795,0,1663609796,14129.154528149993,135.32419248000224,54891.81166488 2022-09-19,17:49:58.000,262,11017379,-795,0,1663609797,14129.161264459988,135.28894682999817,54891.86057472 2022-09-19,17:49:59.000,262,11017371,-795,0,1663609798,14129.188209699998,135.246652050002,54891.776729280005 2022-09-19,17:50:00.000,262,11017365,-795,0,1663609799,14129.235363869993,135.22550466000393,54891.895510320006 2022-09-19,17:50:01.000,262,11017402,-795,0,1663609800,14129.262309109989,135.21845553000458,54891.86756184001 2022-09-19,17:50:02.000,262,11017387,-795,0,1663609801,14129.255572799993,135.17616075000115,54891.7837164 2022-09-19,17:50:03.000,262,11017400,-795,0,1663609802,14129.302726969989,135.1479642300037,54891.79070352 2022-09-19,17:50:04.000,262,11017412,-795,0,1663609803,14129.42398054999,135.1479642300037,54891.9234588 2022-09-19,17:50:05.000,262,11017398,-795,0,1663609804,14129.437453169994,135.11271857999964,54891.97236864 2022-09-19,17:50:06.000,262,11017382,-795,0,1663609805,14129.46439840999,135.06337467000412,54891.97935576 2022-09-19,17:50:07.000,262,11017377,-795,0,1663609806,14129.477871029994,135.05632554000476,54891.91647168001 2022-09-19,17:50:08.000,262,11017349,-795,0,1663609807,14129.558706749995,135.04222727999877,54891.993330000005 2022-09-19,17:50:09.000,262,11017380,-795,0,1663609808,14129.56544305999,135.01403076000133,54891.993330000005 2022-09-19,17:50:10.000,262,11017387,-795,0,1663609809,14129.558706749995,134.9858342400039,54892.00031712 2022-09-19,17:50:11.000,262,11017398,-795,0,1663609810,14129.54523412999,134.92944120000175,54891.9583944 2022-09-19,17:50:12.000,262,11017373,-795,0,1663609811,14129.55197044,134.86599903000024,54892.05621408001 2022-09-19,17:50:13.000,262,11017386,-795,0,1663609812,14129.679960329995,134.85894990000088,54892.18198224001 2022-09-19,17:50:14.000,262,11017381,-795,0,1663609813,14129.67322402,134.85190077000152,54892.174995119996 2022-09-19,17:50:15.000,262,11017327,-795,0,1663609814,14129.62606984999,134.82370425000408,54892.02127848 2022-09-19,17:50:16.000,262,11017359,-795,0,1663609815,14129.720378189995,134.8096059899981,54892.14704664 2022-09-19,17:50:17.000,262,11017403,-795,0,1663609816,14129.75405974,134.76731121000194,54892.161020880005 2022-09-19,17:50:18.000,262,11017390,-795,0,1663609817,14129.76753235999,134.69681991000107,54892.24486632 2022-09-19,17:50:19.000,262,11017395,-795,0,1663609818,14129.72711449999,134.63337773999956,54892.11909816 2022-09-19,17:50:20.000,262,11017382,-795,0,1663609819,14129.80795021999,134.56993556999805,54892.22390496001 2022-09-19,17:50:21.000,262,11017447,-795,0,1663609820,14129.82815914999,134.5628864399987,54892.28678904 2022-09-19,17:50:22.000,262,11017416,-795,0,1663609821,14129.781004979995,134.52059166000254,54892.22390496001 2022-09-19,17:50:23.000,262,11017365,-795,0,1663609822,14129.84836807999,134.48534600999847,54892.230892080006 2022-09-19,17:50:24.000,262,11017346,-795,0,1663609823,14129.882049629996,134.41485471000487,54892.27281480001 2022-09-19,17:50:25.000,262,11017372,-795,0,1663609824,14129.882049629996,134.41485471000487,54892.230892080006 2022-09-19,17:50:26.000,262,11017404,-795,0,1663609825,14129.83489546,134.39370731999952,54892.161020880005 2022-09-19,17:50:27.000,262,11017399,-795,0,1663609826,14129.868577009991,134.344363410004,54892.25884056 2022-09-19,17:50:28.000,262,11017379,-795,0,1663609827,14129.956149040001,134.30206863000058,54892.32172464001 2022-09-19,17:50:29.000,262,11017365,-795,0,1663609828,14129.989830589991,134.27387211000314,54892.37063448001 2022-09-19,17:50:30.000,262,11017388,-795,0,1663609829,14129.989830589991,134.2527247199978,54892.328711760005 2022-09-19,17:50:31.000,262,11017415,-795,0,1663609830,14130.016775830001,134.2315773299997,54892.24486632 2022-09-19,17:50:32.000,262,11017379,-795,0,1663609831,14129.983094279996,134.1681351599982,54892.31473752 2022-09-19,17:50:33.000,262,11017373,-795,0,1663609832,14129.983094279996,134.0694473399999,54892.26582768 2022-09-19,17:50:34.000,262,11017409,-795,0,1663609833,14130.003303209996,134.02715256000374,54892.3077504 2022-09-19,17:50:35.000,262,11017361,-795,0,1663609834,14130.057193690001,133.96371039000223,54892.31473752 2022-09-19,17:50:36.000,262,11017413,-795,0,1663609835,14130.030248449992,133.886169960002,54892.25185344001 2022-09-19,17:50:37.000,262,11017366,-795,0,1663609836,14130.104347859997,133.82977691999986,54892.28678904 2022-09-19,17:50:38.000,262,11017351,-795,0,1663609837,14130.158238340002,133.759285619999,54892.36364736 2022-09-19,17:50:39.000,262,11017351,-795,0,1663609838,14130.070666309992,133.74518736000027,54892.30076328001 2022-09-19,17:50:40.000,262,11017346,-795,0,1663609839,14130.030248449992,133.68174518999876,54892.27281480001 2022-09-19,17:50:41.000,262,11017384,-795,0,1663609840,14130.023512139996,133.64649954000197,54892.279801920005 2022-09-19,17:50:42.000,262,11017382,-795,0,1663609841,14130.050457379992,133.63240128000325,54892.18198224001 2022-09-19,17:50:43.000,262,11017384,-795,0,1663609842,14129.989830589991,133.6112538899979,54892.161020880005 2022-09-19,17:50:44.000,262,11017395,-795,0,1663609843,14130.023512139996,133.51961519999895,54892.230892080006 2022-09-19,17:50:45.000,262,11017438,-795,0,1663609844,14130.023512139996,133.5125660699996,54892.3077504 2022-09-19,17:50:46.000,262,11017414,-795,0,1663609845,14130.023512139996,133.44912389999809,54892.32172464001 2022-09-19,17:50:47.000,262,11017374,-795,0,1663609846,14129.902258559996,133.42092738000065,54892.209930720004 2022-09-19,17:50:48.000,262,11017372,-795,0,1663609847,14129.922467489996,133.3645343399985,54892.21691784 2022-09-19,17:50:49.000,262,11017373,-795,0,1663609848,14129.81468653,133.35043607999978,54892.13307240001 2022-09-19,17:50:50.000,262,11017388,-795,0,1663609849,14129.87531332,133.2940430400049,54892.209930720004 2022-09-19,17:50:51.000,262,11017399,-795,0,1663609850,14129.83489546,133.27289564999955,54892.24486632 2022-09-19,17:50:52.000,262,11017359,-795,0,1663609851,14129.78774128999,133.28699390999827,54892.14005952 2022-09-19,17:50:53.000,262,11017372,-795,0,1663609852,14129.73385081,133.25879739000084,54892.14005952 2022-09-19,17:50:54.000,262,11017397,-795,0,1663609853,14129.74732342999,133.25879739000084,54892.18198224001 2022-09-19,17:50:55.000,262,11017347,-795,0,1663609854,14129.700169259995,133.20945347999805,54892.161020880005 2022-09-19,17:50:56.000,262,11017378,-795,0,1663609855,14129.67322402,133.23765000000276,54892.168008 2022-09-19,17:50:57.000,262,11017363,-795,0,1663609856,14129.599124609995,133.17420783000125,54892.04922696 2022-09-19,17:50:58.000,262,11017386,-795,0,1663609857,14129.56544305999,133.15306044000317,54891.993330000005 2022-09-19,17:50:59.000,262,11017352,-795,0,1663609858,14129.50481626999,133.21650261000468,54892.02127848 2022-09-19,17:51:00.000,262,11017370,-795,0,1663609859,14129.430716859999,133.21650261000468,54892.07717544 2022-09-19,17:51:01.000,262,11017368,-795,0,1663609860,14129.370090069999,133.16010957000253,54891.95140728 2022-09-19,17:51:02.000,262,11017378,-795,0,1663609861,14129.336408519994,133.16010957000253,54891.9583944 2022-09-19,17:51:03.000,262,11017304,-795,0,1663609862,14129.349881139999,133.15306044000317,54891.97935576 2022-09-19,17:51:04.000,262,11017398,-795,0,1663609863,14129.262309109989,133.14601131000381,54891.96538152001 2022-09-19,17:51:05.000,262,11017370,-795,0,1663609864,14129.248836489998,133.12486391999846,54891.88153608 2022-09-19,17:51:06.000,262,11017403,-795,0,1663609865,14129.194946009993,133.11076565999974,54891.81166488 2022-09-19,17:51:07.000,262,11017397,-795,0,1663609866,14129.100637670002,133.09666740000102,54891.84660048001 2022-09-19,17:51:08.000,262,11017361,-795,0,1663609867,14129.120846600003,133.1178147899991,54891.895510320006 2022-09-19,17:51:09.000,262,11017366,-795,0,1663609868,14129.100637670002,133.1178147899991,54891.91647168001 2022-09-19,17:51:10.000,262,11017379,-795,0,1663609869,14129.040010880002,133.10371653000038,54891.895510320006 2022-09-19,17:51:11.000,262,11017357,-795,0,1663609870,14128.999593020002,133.07552001000295,54891.86756184001 2022-09-19,17:51:12.000,262,11017360,-795,0,1663609871,14128.965911469997,133.0684708800036,54891.72083232001 2022-09-19,17:51:13.000,262,11017391,-795,0,1663609872,14128.925493609997,133.03322522999952,54891.67890960001 2022-09-19,17:51:14.000,262,11017383,-795,0,1663609873,14128.945702539997,133.00502871000208,54891.67890960001 2022-09-19,17:51:15.000,262,11017377,-795,0,1663609874,14128.871603129992,132.983881320004,54891.69987096001 2022-09-19,17:51:16.000,262,11017338,-795,0,1663609875,14128.938966230002,132.969783059998,54891.74179368 2022-09-19,17:51:17.000,262,11017386,-795,0,1663609876,14128.817712650001,132.9556847999993,54891.69288384 2022-09-19,17:51:18.000,262,11017400,-795,0,1663609877,14128.858130510002,132.91339002000313,54891.65096112001 2022-09-19,17:51:19.000,262,11017356,-795,0,1663609878,14128.824448959997,132.9204391500025,54891.67890960001 2022-09-19,17:51:20.000,262,11017403,-795,0,1663609879,14128.703195379996,132.9204391500025,54891.609038400005 2022-09-19,17:51:21.000,262,11017348,-795,0,1663609880,14128.750349549991,132.91339002000313,54891.59506416 2022-09-19,17:51:22.000,262,11017349,-795,0,1663609881,14128.642568589996,132.88519349999842,54891.58108992001 2022-09-19,17:51:23.000,262,11017390,-795,0,1663609882,14128.62909596999,132.84994785000163,54891.53218008001 2022-09-19,17:51:24.000,262,11017362,-795,0,1663609883,14128.642568589996,132.82880046000355,54891.56711568 2022-09-19,17:51:25.000,262,11017369,-795,0,1663609884,14128.65604121,132.79355480999948,54891.65096112001 2022-09-19,17:51:26.000,262,11017380,-795,0,1663609885,14128.61562335,132.77945655000076,54891.62301264 2022-09-19,17:51:27.000,262,11017333,-795,0,1663609886,14128.541523939995,132.79355480999948,54891.539167200004 2022-09-19,17:51:28.000,262,11017361,-795,0,1663609887,14128.55499656,132.75126003000332,54891.539167200004 2022-09-19,17:51:29.000,262,11017396,-795,0,1663609888,14128.48763345999,132.74421090000396,54891.560128560006 2022-09-19,17:51:30.000,262,11017340,-795,0,1663609889,14128.480897149995,132.7089652499999,54891.51121872001 2022-09-19,17:51:31.000,262,11017377,-795,0,1663609890,14128.42700666999,132.73011263999797,54891.51121872001 2022-09-19,17:51:32.000,262,11017410,-795,0,1663609891,14128.359643569995,132.7371617700046,54891.41339904001 2022-09-19,17:51:33.000,262,11017369,-795,0,1663609892,14128.379852499995,132.70191612000053,54891.44833464 2022-09-19,17:51:34.000,262,11017412,-795,0,1663609893,14128.38658880999,132.69486699000117,54891.40641192 2022-09-19,17:51:35.000,262,11017331,-795,0,1663609894,14128.379852499995,132.7230635099986,54891.49724448 2022-09-19,17:51:36.000,262,11017404,-795,0,1663609895,14128.400061429995,132.7371617700046,54891.45532176 2022-09-19,17:51:37.000,262,11017389,-795,0,1663609896,14128.32596201999,132.7724074200014,54891.392437680006 2022-09-19,17:51:38.000,262,11017382,-795,0,1663609897,14128.28554415999,132.76535829000204,54891.35051496 2022-09-19,17:51:39.000,262,11017384,-795,0,1663609898,14128.20470843999,132.78650568000012,54891.392437680006 2022-09-19,17:51:40.000,262,11017400,-795,0,1663609899,14128.191235819999,132.8076530699982,54891.51820584 2022-09-19,17:51:41.000,262,11017372,-795,0,1663609900,14128.191235819999,132.81470220000483,54891.42038616 2022-09-19,17:51:42.000,262,11017395,-795,0,1663609901,14128.056509619993,132.8358495900029,54891.203785440004 2022-09-19,17:51:43.000,262,11017364,-795,0,1663609902,14128.164290579989,132.85699698000099,54891.45532176 2022-09-19,17:51:44.000,262,11017369,-795,0,1663609903,14128.123872719989,132.84289872000227,54891.371476320004 2022-09-19,17:51:45.000,262,11017374,-795,0,1663609904,14128.036300689993,132.87814436999906,54891.30160512 2022-09-19,17:51:46.000,262,11017355,-795,0,1663609905,14127.975673899993,132.90634089000378,54891.30160512 2022-09-19,17:51:47.000,262,11017365,-795,0,1663609906,14127.975673899993,132.9204391500025,54891.28064376 2022-09-19,17:51:48.000,262,11017370,-795,0,1663609907,14127.955464969993,132.94158654000057,54891.30859224 2022-09-19,17:51:49.000,262,11017411,-795,0,1663609908,14127.881365560002,132.9345374100012,54891.29461800001 2022-09-19,17:51:50.000,262,11017394,-795,0,1663609909,14127.780320910002,132.9345374100012,54891.19679832001 2022-09-19,17:51:51.000,262,11017332,-795,0,1663609910,14127.827475079997,132.9204391500025,54891.322566480005 2022-09-19,17:51:52.000,262,11017389,-795,0,1663609911,14127.800529840002,132.94863566999993,54891.21077256 2022-09-19,17:51:53.000,262,11017324,-795,0,1663609912,14127.793793529992,132.99093045000336,54891.23173392 2022-09-19,17:51:54.000,262,11017344,-795,0,1663609913,14127.800529840002,133.00502871000208,54891.24570816001 2022-09-19,17:51:55.000,262,11017344,-795,0,1663609914,14127.793793529992,133.06142175000423,54891.224746800006 2022-09-19,17:51:56.000,262,11017367,-795,0,1663609915,14127.807266149997,133.0684708800036,54891.26666952001 2022-09-19,17:51:57.000,262,11017400,-795,0,1663609916,14127.787057219997,133.09666740000102,54891.21077256 2022-09-19,17:51:58.000,262,11017317,-795,0,1663609917,14127.787057219997,133.10371653000038,54891.28064376 2022-09-19,17:51:59.000,262,11017368,-795,0,1663609918,14127.780320910002,133.11076565999974,54891.25269528 2022-09-19,17:52:00.000,262,11017406,-795,0,1663609919,14127.746639359997,133.1178147899991,54891.224746800006 2022-09-19,17:52:01.000,262,11017400,-795,0,1663609920,14127.706221499997,133.18830608999997,54891.21077256 2022-09-19,17:52:02.000,262,11017374,-795,0,1663609921,14127.645594709997,133.1812569600006,54891.14788848001 2022-09-19,17:52:03.000,262,11017376,-795,0,1663609922,14127.605176849996,133.22355174000404,54891.18282408 2022-09-19,17:52:04.000,262,11017354,-795,0,1663609923,14127.584967919996,133.25879739000084,54891.25269528 2022-09-19,17:52:05.000,262,11017404,-795,0,1663609924,14127.584967919996,133.2658465200002,54891.29461800001 2022-09-19,17:52:06.000,262,11017357,-795,0,1663609925,14127.584967919996,133.30814130000363,54891.273656640005 2022-09-19,17:52:07.000,262,11017365,-795,0,1663609926,14127.611913159992,133.34338695000042,54891.29461800001 2022-09-19,17:52:08.000,262,11017350,-795,0,1663609927,14127.517604820001,133.39977999000257,54891.17583696001 2022-09-19,17:52:09.000,262,11017316,-795,0,1663609928,14127.558022680001,133.3927308600032,54891.18282408 2022-09-19,17:52:10.000,262,11017369,-795,0,1663609929,14127.524341129996,133.42797651,54891.16186272 2022-09-19,17:52:11.000,262,11017348,-795,0,1663609930,14127.578231610001,133.43502563999937,54891.25269528 2022-09-19,17:52:12.000,262,11017331,-795,0,1663609931,14127.605176849996,133.5266643299983,54891.21077256 2022-09-19,17:52:13.000,262,11017309,-795,0,1663609932,14127.665803639997,133.5407625900043,54891.26666952001 2022-09-19,17:52:14.000,262,11017400,-795,0,1663609933,14127.645594709997,133.54781172000366,54891.30859224 2022-09-19,17:52:15.000,262,11017354,-795,0,1663609934,14127.645594709997,133.58305737000046,54891.24570816001 2022-09-19,17:52:16.000,262,11017378,-795,0,1663609935,14127.598440540001,133.63240128000325,54891.2596824 2022-09-19,17:52:17.000,262,11017370,-795,0,1663609936,14127.659067330002,133.6253521500039,54891.35051496 2022-09-19,17:52:18.000,262,11017403,-795,0,1663609937,14127.672539949992,133.65354867000133,54891.371476320004 2022-09-19,17:52:19.000,262,11017399,-795,0,1663609938,14127.659067330002,133.6746960599994,54891.42038616 2022-09-19,17:52:20.000,262,11017326,-795,0,1663609939,14127.699485190002,133.74518736000027,54891.42038616 2022-09-19,17:52:21.000,262,11017380,-795,0,1663609940,14127.706221499997,133.76633474999835,54891.3994248 2022-09-19,17:52:22.000,262,11017386,-795,0,1663609941,14127.699485190002,133.80862953000178,54891.371476320004 2022-09-19,17:52:23.000,262,11017385,-795,0,1663609942,14127.706221499997,133.85797344000457,54891.441347520005 2022-09-19,17:52:24.000,262,11017377,-795,0,1663609943,14127.686012569997,133.9214156099988,54891.392437680006 2022-09-19,17:52:25.000,262,11017373,-795,0,1663609944,14127.699485190002,133.9707595200016,54891.41339904001 2022-09-19,17:52:26.000,262,11017354,-795,0,1663609945,14127.706221499997,134.02010343000438,54891.38545056001 2022-09-19,17:52:27.000,262,11017374,-795,0,1663609946,14127.665803639997,134.07649646999926,54891.40641192 2022-09-19,17:52:28.000,262,11017403,-795,0,1663609947,14127.760111980002,134.1187912500027,54891.469296 2022-09-19,17:52:29.000,262,11017368,-795,0,1663609948,14127.773584599992,134.1681351599982,54891.5741028 2022-09-19,17:52:30.000,262,11017374,-795,0,1663609949,14127.874629249993,134.22452820000035,54891.539167200004 2022-09-19,17:52:31.000,262,11017325,-795,0,1663609950,14127.854420319993,134.2527247199978,54891.58108992001 2022-09-19,17:52:32.000,262,11017399,-795,0,1663609951,14127.854420319993,134.3161668899993,54891.45532176 2022-09-19,17:52:33.000,262,11017338,-795,0,1663609952,14127.894838179993,134.3796090600008,54891.539167200004 2022-09-19,17:52:34.000,262,11017425,-795,0,1663609953,14127.989146519998,134.4430512300023,54891.55314144001 2022-09-19,17:52:35.000,262,11017391,-795,0,1663609954,14128.056509619993,134.49944427000446,54891.62301264 2022-09-19,17:52:36.000,262,11017389,-795,0,1663609955,14128.211444749999,134.5628864399987,54891.67890960001 2022-09-19,17:52:37.000,262,11017362,-795,0,1663609956,14128.30575308999,134.64042686999892,54891.73480656 2022-09-19,17:52:38.000,262,11017354,-795,0,1663609957,14128.39332512,134.69681991000107,54891.73480656 2022-09-19,17:52:39.000,262,11017352,-795,0,1663609958,14128.541523939995,134.80255685999873,54891.776729280005 2022-09-19,17:52:40.000,262,11017399,-795,0,1663609959,14128.642568589996,134.89419554999768,54891.80467776 2022-09-19,17:52:41.000,262,11017392,-795,0,1663609960,14128.777294790001,134.96468684999854,54891.76275504 2022-09-19,17:52:42.000,262,11017381,-795,0,1663609961,14128.804240029996,135.04927640999813,54891.7837164 2022-09-19,17:52:43.000,262,11017384,-795,0,1663609962,14128.938966230002,135.15501336000307,54891.93743304001 2022-09-19,17:52:44.000,262,11017361,-795,0,1663609963,14129.053483499993,135.246652050002,54891.86057472 2022-09-19,17:52:45.000,262,11017398,-795,0,1663609964,14129.120846600003,135.2818976999988,54891.98634288001 2022-09-19,17:52:46.000,262,11017372,-795,0,1663609965,14129.208418629998,135.3805855200044,54891.993330000005 2022-09-19,17:52:47.000,262,11017346,-795,0,1663609966,14129.262309109989,135.40878204000182,54892.08416256001 2022-09-19,17:52:48.000,262,11017362,-795,0,1663609967,14129.349881139999,135.45812595000461,54892.07018832 2022-09-19,17:52:49.000,262,11017392,-795,0,1663609968,14129.390298999999,135.4792733400027,54892.11909816 2022-09-19,17:52:50.000,262,11017377,-795,0,1663609969,14129.44418947999,135.50746986000013,54892.12608528 2022-09-19,17:52:51.000,262,11017383,-795,0,1663609970,14129.42398054999,135.52156811999885,54892.07018832 2022-09-19,17:52:52.000,262,11017466,-795,0,1663609971,14129.50481626999,135.58501029000035,54892.18198224001 2022-09-19,17:52:53.000,262,11017395,-795,0,1663609972,14129.58565198999,135.52156811999885,54892.24486632 2022-09-19,17:52:54.000,262,11017379,-795,0,1663609973,14129.65301509,135.5145189899995,54892.35666024 2022-09-19,17:52:55.000,262,11017381,-795,0,1663609974,14129.68669663999,135.4792733400027,54892.44050568001 2022-09-19,17:52:56.000,262,11017385,-795,0,1663609975,14129.70690556999,135.4933716000014,54892.398582960006 2022-09-19,17:52:57.000,262,11017391,-795,0,1663609976,14129.700169259995,135.4792733400027,54892.34967312001 2022-09-19,17:52:58.000,262,11017398,-795,0,1663609977,14129.781004979995,135.50746986000013,54892.342685999996 2022-09-19,17:52:59.000,262,11017369,-795,0,1663609978,14129.84836807999,135.4933716000014,54892.4824284 2022-09-19,17:53:00.000,262,11017417,-795,0,1663609979,14129.908994869991,135.53566638000484,54892.57326096 2022-09-19,17:53:01.000,262,11017379,-795,0,1663609980,14129.949412729991,135.57091203000164,54892.65710640001 2022-09-19,17:53:02.000,262,11017374,-795,0,1663609981,14130.023512139996,135.62025594000443,54892.664093520005 2022-09-19,17:53:03.000,262,11017335,-795,0,1663609982,14130.057193690001,135.66255072000058,54892.62915792 2022-09-19,17:53:04.000,262,11017358,-795,0,1663609983,14130.131293099992,135.7259928900021,54892.62915792 2022-09-19,17:53:05.000,262,11017384,-795,0,1663609984,14130.178447270002,135.77533680000488,54892.68505488001 2022-09-19,17:53:06.000,262,11017384,-795,0,1663609985,14130.225601439997,135.87402462000318,54892.68505488001 2022-09-19,17:53:07.000,262,11017375,-795,0,1663609986,14130.225601439997,135.89517201000126,54892.74793896 2022-09-19,17:53:08.000,262,11017416,-795,0,1663609987,14130.313173469993,136.00795808999828,54892.782874560005 2022-09-19,17:53:09.000,262,11017356,-795,0,1663609988,14130.319909780002,136.02205635000428,54892.85274576001 2022-09-19,17:53:10.000,262,11017403,-795,0,1663609989,14130.333382399993,136.09254764999787,54892.845758639996 2022-09-19,17:53:11.000,262,11017366,-795,0,1663609990,14130.414218119993,136.0995967800045,54892.85973288 2022-09-19,17:53:12.000,262,11017358,-795,0,1663609991,14130.434427049993,136.0854985199985,54892.78986168 2022-09-19,17:53:13.000,262,11017396,-795,0,1663609992,14130.434427049993,136.0714002599998,54892.83877152 2022-09-19,17:53:14.000,262,11017361,-795,0,1663609993,14130.447899669998,136.05730200000107,54892.92261696001 2022-09-19,17:53:15.000,262,11017398,-795,0,1663609994,14130.508526459998,136.0502528700017,54892.999475280005 2022-09-19,17:53:16.000,262,11017378,-795,0,1663609995,14130.501790149989,136.02910548000364,54892.92960408 2022-09-19,17:53:17.000,262,11017364,-795,0,1663609996,14130.535471699994,135.94451592000405,54893.013449519996 2022-09-19,17:53:18.000,262,11017412,-795,0,1663609997,14130.629780039999,135.89517201000126,54893.11126920001 2022-09-19,17:53:19.000,262,11017321,-795,0,1663609998,14130.596098489994,135.85992636000447,54893.08332072 2022-09-19,17:53:20.000,262,11017408,-795,0,1663609999,14130.569153249999,135.8387789699991,54893.04139800001 2022-09-19,17:53:21.000,262,11017393,-795,0,1663610000,14130.64325265999,135.81763158000103,54893.09030784001 2022-09-19,17:53:22.000,262,11017409,-795,0,1663610001,14130.596098489994,135.80353332000232,54893.02043664001 2022-09-19,17:53:23.000,262,11017384,-795,0,1663610002,14130.636516349994,135.78238593000424,54893.048385120004 2022-09-19,17:53:24.000,262,11017385,-795,0,1663610003,14130.757769929995,135.7894350600036,54893.13223056 2022-09-19,17:53:25.000,262,11017396,-795,0,1663610004,14130.798187789995,135.80353332000232,54893.17415328 2022-09-19,17:53:26.000,262,11017413,-795,0,1663610005,14130.75103362,135.83172983999975,54893.167166160005 2022-09-19,17:53:27.000,262,11017359,-795,0,1663610006,14130.74429730999,135.8387789699991,54893.11126920001 2022-09-19,17:53:28.000,262,11017364,-795,0,1663610007,14130.76450623999,135.85992636000447,54893.17415328 2022-09-19,17:53:29.000,262,11017378,-795,0,1663610008,14130.77124255,135.9233685299987,54893.1462048 2022-09-19,17:53:30.000,262,11017352,-795,0,1663610009,14130.818396719995,135.94451592000405,54893.216076000004 2022-09-19,17:53:31.000,262,11017407,-795,0,1663610010,14130.83186934,135.9374667900047,54893.2510116 2022-09-19,17:53:32.000,262,11017360,-795,0,1663610011,14130.81166041,135.91631939999934,54893.1811404 2022-09-19,17:53:33.000,262,11017418,-795,0,1663610012,14130.82513302999,135.85287722999783,54893.216076000004 2022-09-19,17:53:34.000,262,11017380,-795,0,1663610013,14130.80492409999,135.8387789699991,54893.30690856001 2022-09-19,17:53:35.000,262,11017371,-795,0,1663610014,14130.76450623999,135.73304202000145,54893.30690856001 2022-09-19,17:53:36.000,262,11017409,-795,0,1663610015,14130.78471516999,135.66255072000058,54893.285947200005 2022-09-19,17:53:37.000,262,11017404,-795,0,1663610016,14130.82513302999,135.577961160001,54893.24402448 2022-09-19,17:53:38.000,262,11017423,-795,0,1663610017,14130.879023509995,135.4933716000014,54893.216076000004 2022-09-19,17:53:39.000,262,11017366,-795,0,1663610018,14130.93291399,135.3805855200044,54893.30690856001 2022-09-19,17:53:40.000,262,11017378,-795,0,1663610019,14130.99354078,135.31009422000352,54893.334857040005 2022-09-19,17:53:41.000,262,11017392,-795,0,1663610020,14131.101321739996,135.1832098800005,54893.37677976001 2022-09-19,17:53:42.000,262,11017404,-795,0,1663610021,14131.09458543,135.09157119000156,54893.390754 2022-09-19,17:53:43.000,262,11017389,-795,0,1663610022,14131.182157459996,134.95763771999918,54893.3208828 2022-09-19,17:53:44.000,262,11017334,-795,0,1663610023,14131.276465800001,134.84485164000216,54893.42568960001 2022-09-19,17:53:45.000,262,11017384,-795,0,1663610024,14131.357301520002,134.76026208000258,54893.39774112001 2022-09-19,17:53:46.000,262,11017401,-795,0,1663610025,14131.404455689997,134.73206555999786,54893.4606252 2022-09-19,17:53:47.000,262,11017412,-795,0,1663610026,14131.451609859992,134.6897707800017,54893.383766880004 2022-09-19,17:53:48.000,262,11017390,-795,0,1663610027,14131.451609859992,134.68272165000235,54893.48857368 2022-09-19,17:53:49.000,262,11017399,-795,0,1663610028,14131.539181890003,134.6897707800017,54893.57940624 2022-09-19,17:53:50.000,262,11017399,-795,0,1663610029,14131.505500339998,134.70386904000043,54893.59338048001 2022-09-19,17:53:51.000,262,11017400,-795,0,1663610030,14131.465082479997,134.76731121000194,54893.56543200001 2022-09-19,17:53:52.000,262,11017366,-795,0,1663610031,14131.330356279992,134.81665512000473,54893.432676720004 2022-09-19,17:53:53.000,262,11017375,-795,0,1663610032,14131.350565209992,134.85190077000152,54893.52350928001 2022-09-19,17:53:54.000,262,11017358,-795,0,1663610033,14131.303411039997,134.9717359799979,54893.55844488 2022-09-19,17:53:55.000,262,11017340,-795,0,1663610034,14131.188893769991,135.00698163000197,54893.42568960001 2022-09-19,17:53:56.000,262,11017390,-795,0,1663610035,14131.209102699991,135.04222727999877,54893.6353032 2022-09-19,17:53:57.000,262,11017390,-795,0,1663610036,14131.195630080001,135.09862032000092,54893.66325168001 2022-09-19,17:53:58.000,262,11017392,-795,0,1663610037,14131.141739599996,135.1691116200018,54893.62831608 2022-09-19,17:53:59.000,262,11017379,-795,0,1663610038,14131.11479436,135.21140639999794,54893.61434184001 2022-09-19,17:54:00.000,262,11017403,-795,0,1663610039,14131.11479436,135.246652050002,54893.69818728 2022-09-19,17:54:01.000,262,11017368,-795,0,1663610040,14131.155212220001,135.26075031000073,54893.64927744 2022-09-19,17:54:02.000,262,11017368,-795,0,1663610041,14131.101321739996,135.30304509000416,54893.621328960005 2022-09-19,17:54:03.000,262,11017379,-795,0,1663610042,14131.101321739996,135.31714335000288,54893.6353032 2022-09-19,17:54:04.000,262,11017385,-795,0,1663610043,14131.209102699991,135.30304509000416,54893.74709712 2022-09-19,17:54:05.000,262,11017395,-795,0,1663610044,14131.276465800001,135.31714335000288,54893.79600696 2022-09-19,17:54:06.000,262,11017389,-795,0,1663610045,14131.256256870001,135.2959959600048,54893.7750456 2022-09-19,17:54:07.000,262,11017362,-795,0,1663610046,14131.337092590002,135.31009422000352,54893.76107136001 2022-09-19,17:54:08.000,262,11017337,-795,0,1663610047,14131.384246759997,135.2959959600048,54893.83094256001 2022-09-19,17:54:09.000,262,11017377,-795,0,1663610048,14131.390983069992,135.2677994400001,54893.768058480004 2022-09-19,17:54:10.000,262,11017388,-795,0,1663610049,14131.465082479997,135.246652050002,54893.89382664 2022-09-19,17:54:11.000,262,11017357,-795,0,1663610050,14131.471818789993,135.21140639999794,54893.82395544 2022-09-19,17:54:12.000,262,11017385,-795,0,1663610051,14131.438137240002,135.20435726999858,54893.837929680005 2022-09-19,17:54:13.000,262,11017380,-795,0,1663610052,14131.512236649993,135.21140639999794,54893.907800880006 2022-09-19,17:54:14.000,262,11017378,-795,0,1663610053,14131.572863439993,135.22550466000393,54894.06151752 2022-09-19,17:54:15.000,262,11017398,-795,0,1663610054,14131.606544989998,135.20435726999858,54894.103440240004 2022-09-19,17:54:16.000,262,11017421,-795,0,1663610055,14131.667171779998,135.15501336000307,54894.01260768 2022-09-19,17:54:17.000,262,11017435,-795,0,1663610056,14131.673908089993,135.1832098800005,54894.005620560005 2022-09-19,17:54:18.000,262,11017362,-795,0,1663610057,14131.721062259989,135.16206249000243,54894.04754328001 2022-09-19,17:54:19.000,262,11017421,-795,0,1663610058,14131.84231583999,135.14091510000435,54894.124401600006 2022-09-19,17:54:20.000,262,11017425,-795,0,1663610059,14131.94336048999,135.15501336000307,54894.222221280004 2022-09-19,17:54:21.000,262,11017395,-795,0,1663610060,14131.99051466,135.15501336000307,54894.243182640006 2022-09-19,17:54:22.000,262,11017381,-795,0,1663610061,14132.017459899995,135.1691116200018,54894.243182640006 2022-09-19,17:54:23.000,262,11017319,-795,0,1663610062,14132.138713479995,135.16206249000243,54894.39689928 2022-09-19,17:54:24.000,262,11017419,-795,0,1663610063,14132.25323075,135.1832098800005,54894.410873520006 2022-09-19,17:54:25.000,262,11017360,-795,0,1663610064,14132.381220639996,135.1691116200018,54894.48773184 2022-09-19,17:54:26.000,262,11017415,-795,0,1663610065,14132.408165879991,135.21140639999794,54894.459783360006 2022-09-19,17:54:27.000,262,11017371,-795,0,1663610066,14132.549628389992,135.20435726999858,54894.52266744 2022-09-19,17:54:28.000,262,11017390,-795,0,1663610067,14132.684354589997,135.246652050002,54894.5436288 2022-09-19,17:54:29.000,262,11017366,-795,0,1663610068,14132.825817099998,135.25370118000137,54894.71131968 2022-09-19,17:54:30.000,262,11017392,-795,0,1663610069,14132.893180199993,135.30304509000416,54894.71830680001 2022-09-19,17:54:31.000,262,11017332,-795,0,1663610070,14132.960543299989,135.34533987000032,54894.71830680001 2022-09-19,17:54:32.000,262,11017383,-795,0,1663610071,14132.980752229989,135.3312416100016,54894.627474240006 2022-09-19,17:54:33.000,262,11017388,-795,0,1663610072,14133.075060569994,135.35943812999903,54894.76022952 2022-09-19,17:54:34.000,262,11017396,-795,0,1663610073,14133.155896289994,135.37353638999775,54894.81612648001 2022-09-19,17:54:35.000,262,11017380,-795,0,1663610074,14133.216523079995,135.35943812999903,54894.913946160006 2022-09-19,17:54:36.000,262,11017389,-795,0,1663610075,14133.216523079995,135.38763465000375,54894.83010072 2022-09-19,17:54:37.000,262,11017390,-795,0,1663610076,14133.25020463,135.3946837800031,54894.94888176 2022-09-19,17:54:38.000,262,11017357,-795,0,1663610077,14133.28388617999,135.42288030000054,54895.00477872001 2022-09-19,17:54:39.000,262,11017399,-795,0,1663610078,14133.24346831999,135.40878204000182,54895.02574008 2022-09-19,17:54:40.000,262,11017412,-795,0,1663610079,14133.196314149995,135.4299294299999,54894.913946160006 2022-09-19,17:54:41.000,262,11017362,-795,0,1663610080,14133.14242366999,135.43697855999926,54894.962856000006 2022-09-19,17:54:42.000,262,11017379,-795,0,1663610081,14133.08179687999,135.48632247000205,54894.85106208 2022-09-19,17:54:43.000,262,11017367,-795,0,1663610082,14133.048115329999,135.45812595000461,54894.90695904001 2022-09-19,17:54:44.000,262,11017362,-795,0,1663610083,14133.088533189999,135.4299294299999,54895.08862416 2022-09-19,17:54:45.000,262,11017350,-795,0,1663610084,14133.04137901999,135.3946837800031,54895.18644384 2022-09-19,17:54:46.000,262,11017379,-795,0,1663610085,14133.000961159989,135.38763465000375,54895.109585520004 2022-09-19,17:54:47.000,262,11017318,-795,0,1663610086,14133.000961159989,135.33829074000096,54895.060675680004 2022-09-19,17:54:48.000,262,11017361,-795,0,1663610087,14133.000961159989,135.32419248000224,54895.137534 2022-09-19,17:54:49.000,262,11017352,-795,0,1663610088,14132.940334369989,135.31714335000288,54895.060675680004 2022-09-19,17:54:50.000,262,11017328,-795,0,1663610089,14132.933598059994,135.2959959600048,54895.07464992001 2022-09-19,17:54:51.000,262,11017409,-795,0,1663610090,14132.933598059994,135.26075031000073,54895.130546880006 2022-09-19,17:54:52.000,262,11017349,-795,0,1663610091,14133.034642709994,135.27484856999945,54895.04670144 2022-09-19,17:54:53.000,262,11017356,-795,0,1663610092,14133.048115329999,135.26075031000073,54894.88599768001 2022-09-19,17:54:54.000,262,11017372,-795,0,1663610093,14133.108742119999,135.2677994400001,54894.9279204 2022-09-19,17:54:55.000,262,11017343,-795,0,1663610094,14133.196314149995,135.22550466000393,54895.109585520004 2022-09-19,17:54:56.000,262,11017343,-795,0,1663610095,14133.28388617999,135.22550466000393,54895.137534 2022-09-19,17:54:57.000,262,11017350,-755,0,1663610096,14133.42534868999,135.21845553000458,54895.081637040006 2022-09-19,17:54:58.000,262,11017391,-795,0,1663610097,14133.46576654999,135.246652050002,54894.99080448 2022-09-19,17:54:59.000,262,11017334,-795,0,1663610098,14133.519657029996,135.1832098800005,54895.05368856001 2022-09-19,17:55:00.000,262,11017399,-795,0,1663610099,14133.688064779992,135.15501336000307,54895.2074052 2022-09-19,17:55:01.000,262,11017321,-795,0,1663610100,14133.762164189997,135.1479642300037,54895.12355976001 2022-09-19,17:55:02.000,262,11017353,-795,0,1663610101,14133.809318359992,135.13386596999771,54895.14452112 2022-09-19,17:55:03.000,262,11017331,-795,0,1663610102,14133.950780869993,135.09157119000156,54895.24234080001 2022-09-19,17:55:04.000,262,11017404,-795,0,1663610103,14133.950780869993,135.06337467000412,54895.27028928001 2022-09-19,17:55:05.000,262,11017387,-795,0,1663610104,14133.970989799993,135.09862032000092,54895.249327920006 2022-09-19,17:55:06.000,262,11017401,-795,0,1663610105,14133.890154079992,135.00698163000197,54895.179456720005 2022-09-19,17:55:07.000,262,11017393,-795,0,1663610106,14133.917099320002,135.00698163000197,54895.179456720005 2022-09-19,17:55:08.000,262,11017365,-795,0,1663610107,14133.944044559998,135.01403076000133,54895.30522488 2022-09-19,17:55:09.000,262,11017417,-795,0,1663610108,14133.957517180002,135.01403076000133,54895.36112184 2022-09-19,17:55:10.000,262,11017360,-795,0,1663610109,14133.910363009993,135.04927640999813,54895.32618624 2022-09-19,17:55:11.000,262,11017379,-795,0,1663610110,14133.856472530002,135.02812902000005,54895.31919912001 2022-09-19,17:55:12.000,262,11017377,-795,0,1663610111,14133.741955259997,135.119767709999,54895.22137944001 2022-09-19,17:55:13.000,262,11017338,-795,0,1663610112,14133.741955259997,135.17616075000115,54895.32618624 2022-09-19,17:55:14.000,262,11017365,-795,0,1663610113,14133.802582049997,135.26075031000073,54895.36810896001 2022-09-19,17:55:15.000,262,11017386,-795,0,1663610114,14133.728482639992,135.3312416100016,54895.36112184 2022-09-19,17:55:16.000,262,11017379,-795,0,1663610115,14133.721746329997,135.45812595000461,54895.31919912001 2022-09-19,17:55:17.000,262,11017399,-795,0,1663610116,14133.748691569992,135.56386290000228,54895.347147600005 2022-09-19,17:55:18.000,262,11017379,-795,0,1663610117,14133.829527289992,135.6766489799993,54895.43099304 2022-09-19,17:55:19.000,262,11017372,-795,0,1663610118,14133.869945149992,135.76123853999889,54895.35413472 2022-09-19,17:55:20.000,262,11017369,-795,0,1663610119,14133.910363009993,135.85287722999783,54895.38907032001 2022-09-19,17:55:21.000,262,11017417,-795,0,1663610120,14133.977726110003,135.93041765999806,54895.298237760006 2022-09-19,17:55:22.000,262,11017382,-795,0,1663610121,14134.004671349998,136.00090895999892,54895.24234080001 2022-09-19,17:55:23.000,262,11017374,-795,0,1663610122,14134.152870169994,136.04320374000235,54895.36810896001 2022-09-19,17:55:24.000,262,11017373,-795,0,1663610123,14134.26065112999,136.10664591000386,54895.40304456 2022-09-19,17:55:25.000,262,11017366,-795,0,1663610124,14134.267387439999,136.12074417000258,54895.347147600005 2022-09-19,17:55:26.000,262,11017366,-795,0,1663610125,14134.334750539994,136.12074417000258,54895.465928640006 2022-09-19,17:55:27.000,262,11017375,-795,0,1663610126,14134.46274042999,136.10664591000386,54895.4519544 2022-09-19,17:55:28.000,262,11017350,-795,0,1663610127,14134.557048769995,136.10664591000386,54895.4519544 2022-09-19,17:55:29.000,262,11017409,-795,0,1663610128,14134.62441186999,136.0854985199985,54895.50785136001 2022-09-19,17:55:30.000,262,11017375,-795,0,1663610129,14134.69177497,136.0995967800045,54895.55676120001 2022-09-19,17:55:31.000,262,11017397,-795,0,1663610130,14134.738929139996,136.0502528700017,54895.50785136001 2022-09-19,17:55:32.000,262,11017372,-795,0,1663610131,14134.907336889992,135.99385982999956,54895.65458088001 2022-09-19,17:55:33.000,262,11017348,-795,0,1663610132,14134.887127959992,135.95861418000277,54895.55676120001 2022-09-19,17:55:34.000,262,11017402,-795,0,1663610133,14134.934282130002,135.8881228800019,54895.612658160004 2022-09-19,17:55:35.000,262,11017379,-795,0,1663610134,14134.853446410001,135.88107375000254,54895.584709680006 2022-09-19,17:55:36.000,262,11017387,-795,0,1663610135,14134.833237480001,135.83172983999975,54895.64060664 2022-09-19,17:55:37.000,262,11017351,-795,0,1663610136,14134.745665449991,135.7894350600036,54895.57073544 2022-09-19,17:55:38.000,262,11017367,-795,0,1663610137,14134.67156604,135.7259928900021,54895.68951648 2022-09-19,17:55:39.000,262,11017344,-795,0,1663610138,14134.60420293999,135.7400911500008,54895.6965036 2022-09-19,17:55:40.000,262,11017399,-795,0,1663610139,14134.50315828999,135.69074723999802,54895.633619520006 2022-09-19,17:55:41.000,262,11017387,-795,0,1663610140,14134.40211363999,135.7259928900021,54895.61964528 2022-09-19,17:55:42.000,262,11017347,-795,0,1663610141,14134.36843209,135.75418940999953,54895.74541344001 2022-09-19,17:55:43.000,262,11017363,-795,0,1663610142,14134.307805299999,135.76828766999824,54895.66855512 2022-09-19,17:55:44.000,262,11017377,-795,0,1663610143,14134.166342789998,135.8246807100004,54895.563748320004 2022-09-19,17:55:45.000,262,11017431,-795,0,1663610144,14134.119188619989,135.90927026999998,54895.59868392 2022-09-19,17:55:46.000,262,11017433,-795,0,1663610145,14134.125924929998,135.91631939999934,54895.661568 2022-09-19,17:55:47.000,262,11017395,-795,0,1663610146,14134.098979689988,136.00090895999892,54895.64759376 2022-09-19,17:55:48.000,262,11017410,-795,0,1663610147,14134.098979689988,136.10664591000386,54895.54278696 2022-09-19,17:55:49.000,262,11017377,-795,0,1663610148,14134.173079099994,136.17713721000473,54895.61964528 2022-09-19,17:55:50.000,262,11017348,-795,0,1663610149,14134.139397549989,136.21943199000088,54895.60567104001 2022-09-19,17:55:51.000,262,11017383,-795,0,1663610150,14134.186551719999,136.2969724200011,54895.60567104001 2022-09-19,17:55:52.000,262,11017360,-795,0,1663610151,14134.166342789998,136.2969724200011,54895.50086424 2022-09-19,17:55:53.000,262,11017309,-795,0,1663610152,14134.200024339989,136.3181198099992,54895.53579984001 2022-09-19,17:55:54.000,262,11017378,-795,0,1663610153,14134.200024339989,136.3815619800007,54895.514838480005 2022-09-19,17:55:55.000,262,11017336,-795,0,1663610154,14134.152870169994,136.41680763000477,54895.514838480005 2022-09-19,17:55:56.000,262,11017382,-795,0,1663610155,14134.220233269989,136.3815619800007,54895.59868392 2022-09-19,17:55:57.000,262,11017313,-795,0,1663610156,14134.213496959994,136.3181198099992,54895.5218256 2022-09-19,17:55:58.000,262,11017347,-795,0,1663610157,14134.152870169994,136.2969724200011,54895.612658160004 2022-09-19,17:55:59.000,262,11017322,-795,0,1663610158,14134.125924929998,136.2335302499996,54895.57772256001 2022-09-19,17:56:00.000,262,11017386,-795,0,1663610159,14134.058561829988,136.1982846000028,54895.54977408 2022-09-19,17:56:01.000,262,11017391,-795,0,1663610160,14133.984462419998,136.0854985199985,54895.54278696 2022-09-19,17:56:02.000,262,11017376,-795,0,1663610161,14133.883417769997,136.00090895999892,54895.38907032001 2022-09-19,17:56:03.000,262,11017446,-795,0,1663610162,14133.755427880002,135.83172983999975,54895.38907032001 2022-09-19,17:56:04.000,262,11017413,-795,0,1663610163,14133.728482639992,135.69074723999802,54895.50785136001 2022-09-19,17:56:05.000,262,11017424,-795,0,1663610164,14133.634174300001,135.577961160001,54895.47291576 2022-09-19,17:56:06.000,262,11017398,-755,0,1663610165,14133.499448099996,135.42288030000054,54895.43099304 2022-09-19,17:56:07.000,262,11017379,-795,0,1663610166,14133.357985589995,135.246652050002,54895.36810896001 2022-09-19,17:56:08.000,262,11017375,-795,0,1663610167,14133.25020463,135.10566945000028,54895.312212 2022-09-19,17:56:09.000,262,11017428,-795,0,1663610168,14133.18284152999,134.96468684999854,54895.31919912001 2022-09-19,17:56:10.000,262,11017399,-795,0,1663610169,14133.108742119999,134.88714641999832,54895.23535368 2022-09-19,17:56:11.000,262,11017340,-795,0,1663610170,14133.014433779994,134.7391146900045,54895.27028928001 2022-09-19,17:56:12.000,262,11017384,-795,0,1663610171,14132.933598059994,134.675672520003,54895.137534 2022-09-19,17:56:13.000,262,11017373,-795,0,1663610172,14132.940334369989,134.54878817999997,54895.15849536 2022-09-19,17:56:14.000,262,11017361,-795,0,1663610173,14132.899916509989,134.49239513999783,54895.17246960001 2022-09-19,17:56:15.000,262,11017350,-795,0,1663610174,14132.872971269993,134.40780557999824,54895.12355976001 2022-09-19,17:56:16.000,262,11017398,-795,0,1663610175,14132.805608169998,134.42190384000423,54895.060675680004 2022-09-19,17:56:17.000,262,11017394,-795,0,1663610176,14132.778662929988,134.35141254000337,54895.00477872001 2022-09-19,17:56:18.000,262,11017385,-795,0,1663610177,14132.765190309998,134.3796090600008,54894.941894640004 2022-09-19,17:56:19.000,262,11017397,-795,0,1663610178,14132.846026029998,134.36551080000208,54894.941894640004 2022-09-19,17:56:20.000,262,11017423,-795,0,1663610179,14132.879707579988,134.43600210000295,54895.011765840005 2022-09-19,17:56:21.000,262,11017384,-795,0,1663610180,14132.926861749998,134.49239513999783,54895.04670144 2022-09-19,17:56:22.000,262,11017407,-795,0,1663610181,14132.960543299989,134.56993556999805,54895.04670144 2022-09-19,17:56:23.000,262,11017381,-795,0,1663610182,14132.967279609999,134.66157426000427,54894.95586888001 2022-09-19,17:56:24.000,262,11017349,-795,0,1663610183,14133.034642709994,134.70386904000043,54894.99080448 2022-09-19,17:56:25.000,262,11017365,-795,0,1663610184,14133.054851639994,134.7391146900045,54895.137534 2022-09-19,17:56:26.000,262,11017380,-795,0,1663610185,14133.021170089989,134.78140947000065,54895.04670144 2022-09-19,17:56:27.000,262,11017372,-795,0,1663610186,14133.007697469999,134.84485164000216,54895.02574008 2022-09-19,17:56:28.000,262,11017401,-795,0,1663610187,14132.994224849994,134.88714641999832,54895.03971432 2022-09-19,17:56:29.000,262,11017351,-795,0,1663610188,14132.872971269993,134.90829381000367,54895.15849536 2022-09-19,17:56:30.000,262,11017408,-795,0,1663610189,14132.805608169998,134.92944120000175,54895.109585520004 2022-09-19,17:56:31.000,262,11017383,-795,0,1663610190,14132.718036140002,134.95058858999982,54895.130546880006 2022-09-19,17:56:32.000,262,11017383,-795,0,1663610191,14132.610255179992,135.00698163000197,54895.00477872001 2022-09-19,17:56:33.000,262,11017361,-795,0,1663610192,14132.482265289997,135.07042380000348,54895.08862416 2022-09-19,17:56:34.000,262,11017362,-795,0,1663610193,14132.414902190001,135.13386596999771,54895.07464992001 2022-09-19,17:56:35.000,262,11017375,-795,0,1663610194,14132.300384919996,135.17616075000115,54895.09561128 2022-09-19,17:56:36.000,262,11017405,-795,0,1663610195,14132.179131339995,135.21845553000458,54895.081637040006 2022-09-19,17:56:37.000,262,11017359,-795,0,1663610196,14132.11176824,135.21845553000458,54895.060675680004 2022-09-19,17:56:38.000,262,11017404,-795,0,1663610197,14132.10503192999,135.2677994400001,54895.081637040006 2022-09-19,17:56:39.000,262,11017393,-795,0,1663610198,14131.99051466,135.27484856999945,54895.0676628 2022-09-19,17:56:40.000,262,11017405,-795,0,1663610199,14131.936624179994,135.246652050002,54895.03971432 2022-09-19,17:56:41.000,262,11017381,-795,0,1663610200,14131.90967894,135.25370118000137,54895.03971432 2022-09-19,17:56:42.000,262,11017356,-795,0,1663610201,14131.849052149999,135.21140639999794,54894.892984800004 2022-09-19,17:56:43.000,262,11017366,-795,0,1663610202,14131.916415249994,135.19025900999986,54894.95586888001 2022-09-19,17:56:44.000,262,11017390,-795,0,1663610203,14131.98377834999,135.17616075000115,54895.09561128 2022-09-19,17:56:45.000,262,11017398,-795,0,1663610204,14132.03093252,135.07747293000284,54895.11657264 2022-09-19,17:56:46.000,262,11017379,-795,0,1663610205,14132.057877759995,135.04222727999877,54895.04670144 2022-09-19,17:56:47.000,262,11017330,-795,0,1663610206,14132.11176824,135.00698163000197,54894.97683024 2022-09-19,17:56:48.000,262,11017380,-795,0,1663610207,14132.138713479995,134.94353946000047,54894.941894640004 2022-09-19,17:56:49.000,262,11017393,-795,0,1663610208,14132.21281289,134.92944120000175,54894.9977916 2022-09-19,17:56:50.000,262,11017378,-795,0,1663610209,14132.31385754,134.90829381000367,54895.0676628 2022-09-19,17:56:51.000,262,11017386,-795,0,1663610210,14132.320593849996,134.89419554999768,54895.08862416 2022-09-19,17:56:52.000,262,11017379,-795,0,1663610211,14132.33406647,134.95763771999918,54895.05368856001 2022-09-19,17:56:53.000,262,11017409,-795,0,1663610212,14132.408165879991,134.96468684999854,54895.19343096 2022-09-19,17:56:54.000,262,11017383,-795,0,1663610213,14132.401429569996,135.04927640999813,54895.179456720005 2022-09-19,17:56:55.000,262,11017349,-795,0,1663610214,14132.381220639996,135.10566945000028,54895.08862416 2022-09-19,17:56:56.000,262,11017390,-795,0,1663610215,14132.374484330001,135.21845553000458,54895.04670144 2022-09-19,17:56:57.000,262,11017330,-795,0,1663610216,14132.428374809992,135.32419248000224,54895.130546880006 2022-09-19,17:56:58.000,262,11017377,-795,0,1663610217,14132.408165879991,135.47222421000333,54895.15849536 2022-09-19,17:56:59.000,262,11017378,-795,0,1663610218,14132.522683149997,135.62025594000443,54895.298237760006 2022-09-19,17:57:00.000,262,11017362,-795,0,1663610219,14132.569837319992,135.75418940999953,54895.30522488 2022-09-19,17:57:01.000,262,11017379,-795,0,1663610220,14132.590046249992,135.86697549000382,54895.35413472 2022-09-19,17:57:02.000,262,11017382,-795,0,1663610221,14132.583309939997,136.00795808999828,54895.277276400004 2022-09-19,17:57:03.000,262,11017372,-795,0,1663610222,14132.542892079997,136.0854985199985,54895.249327920006 2022-09-19,17:57:04.000,262,11017383,-795,0,1663610223,14132.596782560002,136.14894069000002,54895.36810896001 2022-09-19,17:57:05.000,262,11017390,-795,0,1663610224,14132.576573630002,136.21943199000088,54895.417018800006 2022-09-19,17:57:06.000,262,11017392,-795,0,1663610225,14132.637200420002,136.25467763999768,54895.38907032001 2022-09-19,17:57:07.000,262,11017380,-795,0,1663610226,14132.583309939997,136.26172677000432,54895.32618624 2022-09-19,17:57:08.000,262,11017387,-795,0,1663610227,14132.637200420002,136.2969724200011,54895.38907032001 2022-09-19,17:57:09.000,262,11017367,-795,0,1663610228,14132.697827210002,136.2828741600024,54895.50086424 2022-09-19,17:57:10.000,262,11017387,-795,0,1663610229,14132.704563519997,136.27582503000303,54895.444967280004 2022-09-19,17:57:11.000,262,11017382,-795,0,1663610230,14132.657409350002,136.24057937999896,54895.45894152001 2022-09-19,17:57:12.000,262,11017375,-795,0,1663610231,14132.704563519997,136.24762850999832,54895.4519544 2022-09-19,17:57:13.000,262,11017402,-795,0,1663610232,14132.758454000003,136.1841863400041,54895.38907032001 2022-09-19,17:57:14.000,262,11017368,-795,0,1663610233,14132.731508759993,136.15598981999938,54895.33317336 2022-09-19,17:57:15.000,262,11017350,-795,0,1663610234,14132.697827210002,136.0995967800045,54895.38907032001 2022-09-19,17:57:16.000,262,11017370,-795,0,1663610235,14132.765190309998,136.07844938999915,54895.417018800006 2022-09-19,17:57:17.000,262,11017410,-795,0,1663610236,14132.738245070002,136.02205635000428,54895.396057440004 2022-09-19,17:57:18.000,262,11017334,-795,0,1663610237,14132.765190309998,135.9515650500034,54895.37509608 2022-09-19,17:57:19.000,262,11017351,-795,0,1663610238,14132.724772449998,135.89517201000126,54895.30522488 2022-09-19,17:57:20.000,262,11017403,-795,0,1663610239,14132.771926619993,135.87402462000318,54895.30522488 2022-09-19,17:57:21.000,262,11017379,-795,0,1663610240,14132.778662929988,135.83172983999975,54895.417018800006 2022-09-19,17:57:22.000,262,11017376,-795,0,1663610241,14132.738245070002,135.80353332000232,54895.26330216 2022-09-19,17:57:23.000,262,11017366,-795,0,1663610242,14132.684354589997,135.73304202000145,54895.28426352 2022-09-19,17:57:24.000,262,11017358,-795,0,1663610243,14132.704563519997,135.7400911500008,54895.27028928001 2022-09-19,17:57:25.000,262,11017386,-795,0,1663610244,14132.785399239998,135.6766489799993,54895.347147600005 2022-09-19,17:57:26.000,262,11017386,-795,0,1663610245,14132.825817099998,135.69074723999802,54895.35413472 2022-09-19,17:57:27.000,262,11017380,-795,0,1663610246,14132.839289719988,135.7259928900021,54895.33317336 2022-09-19,17:57:28.000,262,11017352,-795,0,1663610247,14132.866234959998,135.74714028000017,54895.277276400004 2022-09-19,17:57:29.000,262,11017390,-795,0,1663610248,14132.859498649988,135.73304202000145,54895.28426352 2022-09-19,17:57:30.000,262,11017388,-795,0,1663610249,14132.859498649988,135.7400911500008,54895.28426352 2022-09-19,17:57:31.000,262,11017329,-795,0,1663610250,14132.798871859988,135.76828766999824,54895.137534 2022-09-19,17:57:32.000,262,11017373,-795,0,1663610251,14132.926861749998,135.83172983999975,54895.21439232 2022-09-19,17:57:33.000,262,11017372,-795,0,1663610252,14132.960543299989,135.81763158000103,54895.312212 2022-09-19,17:57:34.000,262,11017388,-795,0,1663610253,14132.906652819998,135.8246807100004,54895.26330216 2022-09-19,17:57:35.000,262,11017350,-795,0,1663610254,14132.893180199993,135.8246807100004,54895.15150824001 2022-09-19,17:57:36.000,262,11017374,-795,0,1663610255,14132.933598059994,135.81763158000103,54895.15150824001 2022-09-19,17:57:37.000,262,11017349,-795,0,1663610256,14132.974015919994,135.79648419000296,54895.18644384 2022-09-19,17:57:38.000,262,11017366,-795,0,1663610257,14132.987488539999,135.77533680000488,54895.15849536 2022-09-19,17:57:39.000,262,11017326,-795,0,1663610258,14132.980752229989,135.71189463000337,54895.03971432 2022-09-19,17:57:40.000,262,11017346,-795,0,1663610259,14133.027906399999,135.68369810999866,54895.12355976001 2022-09-19,17:57:41.000,262,11017374,-795,0,1663610260,14133.054851639994,135.65550159000122,54895.081637040006 2022-09-19,17:57:42.000,262,11017328,-795,0,1663610261,14133.075060569994,135.6414033300025,54895.03971432 2022-09-19,17:57:43.000,262,11017360,-795,0,1663610262,14133.16936891,135.62025594000443,54895.09561128 2022-09-19,17:57:44.000,262,11017340,-795,0,1663610263,14133.14915998,135.59910854999907,54895.060675680004 2022-09-19,17:57:45.000,262,11017319,-795,0,1663610264,14133.29062249,135.54976464000356,54895.08862416 2022-09-19,17:57:46.000,262,11017381,-795,0,1663610265,14133.277149869995,135.577961160001,54894.97683024 2022-09-19,17:57:47.000,262,11017354,-795,0,1663610266,14133.37145821,135.53566638000484,54894.94888176 2022-09-19,17:57:48.000,262,11017386,-795,0,1663610267,14133.479239169996,135.54976464000356,54895.10259840001 2022-09-19,17:57:49.000,262,11017379,-795,0,1663610268,14133.593756440001,135.50746986000013,54895.19343096 2022-09-19,17:57:50.000,262,11017392,-795,0,1663610269,14133.627437989991,135.55681377000292,54895.19343096 2022-09-19,17:57:51.000,262,11017357,-795,0,1663610270,14133.748691569992,135.54976464000356,54895.11657264 2022-09-19,17:57:52.000,262,11017361,-795,0,1663610271,14133.762164189997,135.58501029000035,54895.08862416 2022-09-19,17:57:53.000,262,11017386,-795,0,1663610272,14133.836263600002,135.59910854999907,54895.10259840001 2022-09-19,17:57:54.000,262,11017356,-795,0,1663610273,14133.903626699997,135.64845246000186,54895.137534 2022-09-19,17:57:55.000,262,11017339,-795,0,1663610274,14133.957517180002,135.6414033300025,54895.17246960001 2022-09-19,17:57:56.000,262,11017372,-795,0,1663610275,14133.937308250002,135.66959984999994,54895.10259840001 2022-09-19,17:57:57.000,262,11017349,-795,0,1663610276,14133.917099320002,135.69074723999802,54895.09561128 2022-09-19,17:57:58.000,262,11017367,-795,0,1663610277,14134.098979689988,135.71189463000337,54895.20041808001 2022-09-19,17:57:59.000,262,11017380,-795,0,1663610278,14134.179815409989,135.66255072000058,54895.249327920006 2022-09-19,17:58:00.000,262,11017371,-795,0,1663610279,14134.173079099994,135.66959984999994,54895.18644384 2022-09-19,17:58:01.000,262,11017346,-795,0,1663610280,14134.233705889994,135.58501029000035,54895.2074052 2022-09-19,17:58:02.000,262,11017360,-795,0,1663610281,14134.159606479989,135.577961160001,54895.15849536 2022-09-19,17:58:03.000,262,11017376,-795,0,1663610282,14134.179815409989,135.55681377000292,54895.179456720005 2022-09-19,17:58:04.000,262,11017381,-795,0,1663610283,14134.287596369999,135.56386290000228,54895.30522488 2022-09-19,17:58:05.000,262,11017386,-795,0,1663610284,14134.334750539994,135.5286172499982,54895.30522488 2022-09-19,17:58:06.000,262,11017376,-795,0,1663610285,14134.314541609994,135.5145189899995,54895.20041808001 2022-09-19,17:58:07.000,262,11017370,-795,0,1663610286,14134.415586259995,135.4933716000014,54895.277276400004 2022-09-19,17:58:08.000,262,11017386,-795,0,1663610287,14134.435795189995,135.4933716000014,54895.34016048001 2022-09-19,17:58:09.000,262,11017361,-795,0,1663610288,14134.48968567,135.50042073000077,54895.24234080001 2022-09-19,17:58:10.000,262,11017361,-795,0,1663610289,14134.60420293999,135.5286172499982,54895.312212 2022-09-19,17:58:11.000,262,11017354,-795,0,1663610290,14134.73219283,135.54976464000356,54895.228366560004 2022-09-19,17:58:12.000,262,11017440,-795,0,1663610291,14134.839973789996,135.577961160001,54895.444967280004 2022-09-19,17:58:13.000,262,11017375,-795,0,1663610292,14134.961227369997,135.6766489799993,54895.43798016001 2022-09-19,17:58:14.000,262,11017350,-795,0,1663610293,14135.055535710002,135.71189463000337,54895.54278696 2022-09-19,17:58:15.000,262,11017338,-795,0,1663610294,14135.102689879997,135.77533680000488,54895.514838480005 2022-09-19,17:58:16.000,262,11017382,-795,0,1663610295,14135.122898809997,135.83172983999975,54895.47291576 2022-09-19,17:58:17.000,262,11017389,-795,0,1663610296,14135.257625009988,135.88107375000254,54895.57772256001 2022-09-19,17:58:18.000,262,11017384,-795,0,1663610297,14135.264361319998,135.9868107000002,54895.5218256 2022-09-19,17:58:19.000,262,11017389,-795,0,1663610298,14135.372142279994,136.0502528700017,54895.74541344001 2022-09-19,17:58:20.000,262,11017416,-795,0,1663610299,14135.372142279994,136.11369504000322,54895.65458088001 2022-09-19,17:58:21.000,262,11017357,-795,0,1663610300,14135.513604789994,136.21943199000088,54895.73842632 2022-09-19,17:58:22.000,262,11017338,-795,0,1663610301,14135.54055002999,136.28992329000175,54895.81528464 2022-09-19,17:58:23.000,262,11017377,-795,0,1663610302,14135.58096788999,136.36041459000262,54895.79432328001 2022-09-19,17:58:24.000,262,11017381,-795,0,1663610303,14135.533813719994,136.38861111000006,54895.73842632 2022-09-19,17:58:25.000,262,11017380,-795,0,1663610304,14135.62138574999,136.47320066999964,54895.836246 2022-09-19,17:58:26.000,262,11017396,-795,0,1663610305,14135.70895778,136.5436919700005,54895.87816872 2022-09-19,17:58:27.000,262,11017359,-795,0,1663610306,14135.857156599996,136.62123240000074,54895.93406568 2022-09-19,17:58:28.000,262,11017382,-795,0,1663610307,14135.958201249996,136.71287108999968,54895.948039920004 2022-09-19,17:58:29.000,262,11017378,-795,0,1663610308,14136.059245899996,136.80450977999863,54895.9759884 2022-09-19,17:58:30.000,262,11017398,-795,0,1663610309,14136.200708409997,136.81155890999798,54896.10175656 2022-09-19,17:58:31.000,262,11017352,-795,0,1663610310,14136.335434610002,136.85385369000142,54896.087782320006 2022-09-19,17:58:32.000,262,11017357,-795,0,1663610311,14136.362379849998,136.8750010799995,54896.07380808 2022-09-19,17:58:33.000,262,11017351,-795,0,1663610312,14136.449951879993,136.91729586000292,54896.15765352001 2022-09-19,17:58:34.000,262,11017400,-795,0,1663610313,14136.483633429998,136.9031976000042,54896.1506664 2022-09-19,17:58:35.000,262,11017371,-795,0,1663610314,14136.517314979988,136.83270630000334,54896.087782320006 2022-09-19,17:58:36.000,262,11017388,-795,0,1663610315,14136.645304869999,136.81860804000462,54896.31835728 2022-09-19,17:58:37.000,262,11017367,-795,0,1663610316,14136.678986419989,136.73401847999776,54896.36726712 2022-09-19,17:58:38.000,262,11017388,-795,0,1663610317,14136.678986419989,136.66352718000417,54896.36726712 2022-09-19,17:58:39.000,262,11017331,-795,0,1663610318,14136.685722729999,136.60008501000266,54896.353292880005 2022-09-19,17:58:40.000,262,11017385,-795,0,1663610319,14136.678986419989,136.5295937100018,54896.36028 2022-09-19,17:58:41.000,262,11017389,-795,0,1663610320,14136.672250109994,136.4309058900035,54896.304383040006 2022-09-19,17:58:42.000,262,11017326,-795,0,1663610321,14136.672250109994,136.32516893999855,54896.24848608001 2022-09-19,17:58:43.000,262,11017405,-795,0,1663610322,14136.71940427999,136.24057937999896,54896.38822848 2022-09-19,17:58:44.000,262,11017380,-795,0,1663610323,14136.69919534999,136.1700880799981,54896.26944744 2022-09-19,17:58:45.000,262,11017368,-795,0,1663610324,14136.78003106999,136.04320374000235,54896.41617696001 2022-09-19,17:58:46.000,262,11017363,-795,0,1663610325,14136.80023999999,135.97976157000085,54896.38822848 2022-09-19,17:58:47.000,262,11017363,-795,0,1663610326,14136.84065785999,135.96566331000213,54896.37425424001 2022-09-19,17:58:48.000,262,11017335,-795,0,1663610327,14136.854130479995,135.90927026999998,54896.36726712 2022-09-19,17:58:49.000,262,11017424,-795,0,1663610328,14136.90128464999,135.90222114000062,54896.34630576001 2022-09-19,17:58:50.000,262,11017357,-795,0,1663610329,14136.94170250999,135.9233685299987,54896.31137016 2022-09-19,17:58:51.000,262,11017388,-795,0,1663610330,14136.86086678999,135.9374667900047,54896.22752472001 2022-09-19,17:58:52.000,262,11017367,-795,0,1663610331,14136.92149357999,135.93041765999806,54896.29739592001 2022-09-19,17:58:53.000,262,11017388,-795,0,1663610332,14136.96191143999,135.88107375000254,54896.41617696001 2022-09-19,17:58:54.000,262,11017357,-795,0,1663610333,14136.96191143999,135.90927026999998,54896.40918984 2022-09-19,17:58:55.000,262,11017335,-795,0,1663610334,14136.96191143999,135.91631939999934,54896.26944744 2022-09-19,17:58:56.000,262,11017329,-795,0,1663610335,14136.934966199995,135.9515650500034,54896.16464064 2022-09-19,17:58:57.000,262,11017333,-795,0,1663610336,14136.955175129995,135.94451592000405,54896.24848608001 2022-09-19,17:58:58.000,262,11017385,-795,0,1663610337,14136.84065785999,135.9727124400015,54896.19258912 2022-09-19,17:58:59.000,262,11017392,-795,0,1663610338,14136.86086678999,135.89517201000126,54896.31835728 2022-09-19,17:59:00.000,262,11017372,-795,0,1663610339,14136.84739417,135.94451592000405,54896.26944744 2022-09-19,17:59:01.000,262,11017328,-795,0,1663610340,14136.773294759994,135.90222114000062,54896.255473200006 2022-09-19,17:59:02.000,262,11017355,-795,0,1663610341,14136.726140589999,135.87402462000318,54896.19258912 2022-09-19,17:59:03.000,262,11017364,-795,0,1663610342,14136.753085829994,135.85287722999783,54896.304383040006 2022-09-19,17:59:04.000,262,11017418,-795,0,1663610343,14136.73961320999,135.85992636000447,54896.24848608001 2022-09-19,17:59:05.000,262,11017368,-795,0,1663610344,14136.793503689994,135.85992636000447,54896.21355048 2022-09-19,17:59:06.000,262,11017419,-795,0,1663610345,14136.753085829994,135.8387789699991,54896.08079520001 2022-09-19,17:59:07.000,262,11017373,-795,0,1663610346,14136.793503689994,135.7894350600036,54896.115730800004 2022-09-19,17:59:08.000,262,11017389,-795,0,1663610347,14136.82044892999,135.78238593000424,54896.20656336001 2022-09-19,17:59:09.000,262,11017380,-795,0,1663610348,14136.84065785999,135.69779637000465,54896.20656336001 2022-09-19,17:59:10.000,262,11017370,-795,0,1663610349,14136.874339409995,135.69074723999802,54896.24149896 2022-09-19,17:59:11.000,262,11017364,-795,0,1663610350,14136.82044892999,135.6766489799993,54896.17861488001 2022-09-19,17:59:12.000,262,11017367,-795,0,1663610351,14136.88107571999,135.60615767999843,54896.17162776 2022-09-19,17:59:13.000,262,11017402,-795,0,1663610352,14136.92822989,135.577961160001,54896.19957624 2022-09-19,17:59:14.000,262,11017365,-795,0,1663610353,14136.894548339995,135.4933716000014,54896.19258912 2022-09-19,17:59:15.000,262,11017364,-795,0,1663610354,14136.90128464999,135.44402768999862,54896.115730800004 2022-09-19,17:59:16.000,262,11017369,-795,0,1663610355,14136.88781203,135.41583117000118,54896.15765352001 2022-09-19,17:59:17.000,262,11017381,-795,0,1663610356,14136.96864775,135.28894682999817,54896.283421680004 2022-09-19,17:59:18.000,262,11017377,-795,0,1663610357,14136.98885668,135.25370118000137,54896.19957624 2022-09-19,17:59:19.000,262,11017355,-795,0,1663610358,14136.96864775,135.20435726999858,54896.22752472001 2022-09-19,17:59:20.000,262,11017348,-795,0,1663610359,14136.98212036999,135.1691116200018,54896.22752472001 2022-09-19,17:59:21.000,262,11017360,-795,0,1663610360,14136.92149357999,135.14091510000435,54896.08079520001 2022-09-19,17:59:22.000,262,11017368,-795,0,1663610361,14136.98885668,135.1479642300037,54896.20656336001 2022-09-19,17:59:23.000,262,11017350,-795,0,1663610362,14137.02927454,135.15501336000307,54896.21355048 2022-09-19,17:59:24.000,262,11017351,-795,0,1663610363,14137.02927454,135.1691116200018,54896.136692160006 2022-09-19,17:59:25.000,262,11017346,-795,0,1663610364,14137.076428709996,135.2325537900033,54896.12970504001 2022-09-19,17:59:26.000,262,11017358,-795,0,1663610365,14137.244836459991,135.26075031000073,54896.2904088 2022-09-19,17:59:27.000,262,11017370,-795,0,1663610366,14137.238100149996,135.2959959600048,54896.31137016 2022-09-19,17:59:28.000,262,11017364,-795,0,1663610367,14137.271781700001,135.40173291000247,54896.24848608001 2022-09-19,17:59:29.000,262,11017329,-795,0,1663610368,14137.325672179992,135.46517508000397,54896.26246032 2022-09-19,17:59:30.000,262,11017393,-795,0,1663610369,14137.332408490001,135.56386290000228,54896.31835728 2022-09-19,17:59:31.000,262,11017376,-795,0,1663610370,14137.332408490001,135.58501029000035,54896.36028 2022-09-19,17:59:32.000,262,11017398,-795,0,1663610371,14137.366090039992,135.66255072000058,54896.33233152 2022-09-19,17:59:33.000,262,11017370,-795,0,1663610372,14137.419980519997,135.7259928900021,54896.36028 2022-09-19,17:59:34.000,262,11017374,-795,0,1663610373,14137.440189449997,135.79648419000296,54896.4301512 2022-09-19,17:59:35.000,262,11017416,-795,0,1663610374,14137.433453140002,135.87402462000318,54896.4301512 2022-09-19,17:59:36.000,262,11017338,-795,0,1663610375,14137.359353729997,135.96566331000213,54896.41617696001 2022-09-19,17:59:37.000,262,11017396,-795,0,1663610376,14137.339144799997,136.05730200000107,54896.41617696001 2022-09-19,17:59:38.000,262,11017349,-795,0,1663610377,14137.217891219996,136.14189156000066,54896.43713832 2022-09-19,17:59:39.000,262,11017365,-795,0,1663610378,14137.224627529991,136.21943199000088,54896.48604816 2022-09-19,17:59:40.000,262,11017406,-795,0,1663610379,14137.177473359996,136.3181198099992,54896.52797088 2022-09-19,17:59:41.000,262,11017361,-795,0,1663610380,14137.177473359996,136.39566023999942,54896.56290648001 2022-09-19,17:59:42.000,262,11017386,-795,0,1663610381,14137.143791809991,136.51549545000307,54896.54194512001 2022-09-19,17:59:43.000,262,11017369,-795,0,1663610382,14137.04274715999,136.60008501000266,54896.52797088 2022-09-19,17:59:44.000,262,11017418,-795,0,1663610383,14137.036010849995,136.63533065999945,54896.45809968 2022-09-19,17:59:45.000,262,11017404,-795,0,1663610384,14136.98212036999,136.73401847999776,54896.45809968 2022-09-19,17:59:46.000,262,11017400,-795,0,1663610385,14136.914757269995,136.80450977999863,54896.402202720004 2022-09-19,17:59:47.000,262,11017364,-795,0,1663610386,14136.96864775,136.88205020999885,54896.47906104 2022-09-19,17:59:48.000,262,11017361,-795,0,1663610387,14136.975384059995,136.91729586000292,54896.569893600004 2022-09-19,17:59:49.000,262,11017364,-795,0,1663610388,14136.96864775,136.94549238000036,54896.58386784001 2022-09-19,17:59:50.000,262,11017353,-795,0,1663610389,14136.98212036999,136.9877871600038,54896.618803440004 2022-09-19,17:59:51.000,262,11017378,-795,0,1663610390,14137.02253822999,136.9877871600038,54896.58386784001 2022-09-19,17:59:52.000,262,11017360,-795,0,1663610391,14137.0696924,137.0230328100006,54896.5000224 2022-09-19,17:59:53.000,262,11017381,-795,0,1663610392,14137.143791809991,137.0018854200025,54896.534958 2022-09-19,17:59:54.000,262,11017377,-795,0,1663610393,14137.224627529991,137.0230328100006,54896.56290648001 2022-09-19,17:59:55.000,262,11017386,-795,0,1663610394,14137.325672179992,137.03008193999995,54896.590854960006 2022-09-19,17:59:56.000,262,11017384,-795,0,1663610395,14137.372826350002,137.0864749800021,54896.569893600004 2022-09-19,17:59:57.000,262,11017369,-795,0,1663610396,14137.460398379997,137.05827846000466,54896.6048292 2022-09-19,17:59:58.000,262,11017384,-795,0,1663610397,14137.554706720002,137.07942585000274,54896.688674640005 2022-09-19,17:59:59.000,262,11017385,-795,0,1663610398,14137.527761479992,137.07942585000274,54896.56290648001 2022-09-19,18:00:00.000,262,11017372,-795,0,1663610399,14137.534497790002,137.14286802000424,54896.55591936 2022-09-19,18:00:01.000,262,11017378,-795,0,1663610400,14137.628806129993,137.16401541000232,54896.64675192 2022-09-19,18:00:02.000,262,11017383,-795,0,1663610401,14137.628806129993,137.20631018999848,54896.56290648001 2022-09-19,18:00:03.000,262,11017353,-795,0,1663610402,14137.642278749998,137.29089974999806,54896.46508680001 2022-09-19,18:00:04.000,262,11017326,-795,0,1663610403,14137.702905539998,137.31204714000341,54896.58386784001 2022-09-19,18:00:05.000,262,11017391,-795,0,1663610404,14137.770268639993,137.36139104999893,54896.69566176 2022-09-19,18:00:06.000,262,11017408,-795,0,1663610405,14137.770268639993,137.43893147999916,54896.65373904 2022-09-19,18:00:07.000,262,11017346,-795,0,1663610406,14137.750059709993,137.4812262600026,54896.639764800006 2022-09-19,18:00:08.000,262,11017356,-795,0,1663610407,14137.702905539998,137.5799140800009,54896.569893600004 2022-09-19,18:00:09.000,262,11017334,-795,0,1663610408,14137.709641849993,137.62220886000432,54896.59784208 2022-09-19,18:00:10.000,262,11017413,-795,0,1663610409,14137.709641849993,137.7067984200039,54896.6747004 2022-09-19,18:00:11.000,262,11017364,-795,0,1663610410,14137.669223989993,137.74909320000006,54896.68168752001 2022-09-19,18:00:12.000,262,11017377,-795,0,1663610411,14137.628806129993,137.81958450000093,54896.58386784001 2022-09-19,18:00:13.000,262,11017404,-795,0,1663610412,14137.642278749998,137.86187928000436,54896.66072616001 2022-09-19,18:00:14.000,262,11017374,-795,0,1663610413,14137.561443029997,137.89712493000116,54896.57688072 2022-09-19,18:00:15.000,262,11017340,-795,0,1663610414,14137.588388269993,137.85483014999772,54896.66072616001 2022-09-19,18:00:16.000,262,11017372,-795,0,1663610415,14137.561443029997,137.86187928000436,54896.618803440004 2022-09-19,18:00:17.000,262,11017360,-795,0,1663610416,14137.601860889998,137.8900758000018,54896.534958 2022-09-19,18:00:18.000,262,11017302,-795,0,1663610417,14137.547970409993,137.91122318999987,54896.45809968 2022-09-19,18:00:19.000,262,11017319,-795,0,1663610418,14137.574915650002,137.9041740600005,54896.451112560004 2022-09-19,18:00:20.000,262,11017369,-795,0,1663610419,14137.702905539998,137.85483014999772,54896.64675192 2022-09-19,18:00:21.000,262,11017349,-795,0,1663610420,14137.750059709993,137.84778101999837,54896.618803440004 2022-09-19,18:00:22.000,262,11017335,-795,0,1663610421,14137.824159119999,137.81958450000093,54896.64675192 2022-09-19,18:00:23.000,262,11017327,-795,0,1663610422,14137.891522219994,137.8266336300003,54896.70963600001 2022-09-19,18:00:24.000,262,11017362,-795,0,1663610423,14137.992566869994,137.78433885000413,54896.688674640005 2022-09-19,18:00:25.000,262,11017355,-795,0,1663610424,14138.01951210999,137.76319145999878,54896.57688072 2022-09-19,18:00:26.000,262,11017382,-795,0,1663610425,14138.18118354999,137.73499494000134,54896.64675192 2022-09-19,18:00:27.000,262,11017389,-795,0,1663610426,14138.24854665,137.7067984200039,54896.70264888 2022-09-19,18:00:28.000,262,11017358,-795,0,1663610427,14138.32938237,137.74909320000006,54896.70963600001 2022-09-19,18:00:29.000,262,11017376,-795,0,1663610428,14138.416954399996,137.74909320000006,54896.737584480004 2022-09-19,18:00:30.000,262,11017354,-795,0,1663610429,14138.511262740001,137.7420440700007,54896.82142992 2022-09-19,18:00:31.000,262,11017345,-795,0,1663610430,14138.571889530001,137.75614232999942,54896.79348144 2022-09-19,18:00:32.000,262,11017372,-795,0,1663610431,14138.551680600001,137.7913879800035,54896.66072616001 2022-09-19,18:00:33.000,262,11017343,-795,0,1663610432,14138.598834769997,137.77024058999814,54896.83540416 2022-09-19,18:00:34.000,262,11017359,-795,0,1663610433,14138.679670489997,137.85483014999772,54896.905275360004 2022-09-19,18:00:35.000,262,11017376,-795,0,1663610434,14138.659461559997,137.89712493000116,54896.87732688001 2022-09-19,18:00:36.000,262,11017421,-795,0,1663610435,14138.686406799992,137.9535179700033,54896.84239128 2022-09-19,18:00:37.000,262,11017379,-795,0,1663610436,14138.713352040002,138.0169601400048,54896.87033976 2022-09-19,18:00:38.000,262,11017361,-795,0,1663610437,14138.747033589992,138.08040230999904,54897.00309504 2022-09-19,18:00:39.000,262,11017400,-795,0,1663610438,14138.733560970002,138.11564796000312,54896.94021096 2022-09-19,18:00:40.000,262,11017388,-795,0,1663610439,14138.747033589992,138.22843404000014,54896.926236720006 2022-09-19,18:00:41.000,262,11017365,-795,0,1663610440,14138.780715139997,138.27072882000357,54896.91924960001 2022-09-19,18:00:42.000,262,11017363,-795,0,1663610441,14138.760506209997,138.36941664000187,54896.87732688001 2022-09-19,18:00:43.000,262,11017328,-795,0,1663610442,14138.807660379993,138.46105533000082,54896.884314 2022-09-19,18:00:44.000,262,11017366,-795,0,1663610443,14138.888496099993,138.55974314999912,54896.975146560006 2022-09-19,18:00:45.000,262,11017381,-795,0,1663610444,14138.915441339988,138.61613619000127,54897.05200488 2022-09-19,18:00:46.000,262,11017419,-795,0,1663610445,14138.942386579998,138.68662749000214,54896.9891208 2022-09-19,18:00:47.000,262,11017313,-795,0,1663610446,14138.895232409988,138.77121705000172,54896.884314 2022-09-19,18:00:48.000,262,11017322,-795,0,1663610447,14139.036694919989,138.8417083500026,54896.954185200004 2022-09-19,18:00:49.000,262,11017368,-795,0,1663610448,14139.056903849989,138.8910522599981,54896.93322384 2022-09-19,18:00:50.000,262,11017334,-795,0,1663610449,14139.104058019999,138.94744530000025,54896.94719808001 2022-09-19,18:00:51.000,262,11017386,-795,0,1663610450,14139.104058019999,138.99678921000304,54896.926236720006 2022-09-19,18:00:52.000,262,11017378,-795,0,1663610451,14139.211838979994,139.0672805100039,54896.94021096 2022-09-19,18:00:53.000,262,11017352,-795,0,1663610452,14139.24552053,139.1025261600007,54897.03104352 2022-09-19,18:00:54.000,262,11017378,-795,0,1663610453,14139.36677411,139.13072267999814,54897.06597912001 2022-09-19,18:00:55.000,262,11017329,-795,0,1663610454,14139.36677411,139.1871157200003,54897.058992 2022-09-19,18:00:56.000,262,11017337,-795,0,1663610455,14139.36677411,139.201213979999,54896.954185200004 2022-09-19,18:00:57.000,262,11017338,-795,0,1663610456,14139.454346139995,139.201213979999,54897.00309504 2022-09-19,18:00:58.000,262,11017324,-795,0,1663610457,14139.595808649996,139.21531223999773,54897.07995336 2022-09-19,18:00:59.000,262,11017405,-795,0,1663610458,14139.656435439996,139.22236137000436,54897.15681168 2022-09-19,18:01:00.000,262,11017352,-795,0,1663610459,14139.649699130001,139.25760702000116,54896.98213368 2022-09-19,18:01:01.000,262,11017377,-795,0,1663610460,14139.777689019997,139.2505578900018,54897.1288632 2022-09-19,18:01:02.000,262,11017381,-795,0,1663610461,14139.804634259992,139.20826310999837,54897.17078592 2022-09-19,18:01:03.000,262,11017330,-795,0,1663610462,14139.811370570002,139.22236137000436,54897.21270864001 2022-09-19,18:01:04.000,262,11017415,-795,0,1663610463,14139.838315809997,139.201213979999,54897.16379880001 2022-09-19,18:01:05.000,262,11017382,-795,0,1663610464,14139.757480089997,139.22236137000436,54896.954185200004 2022-09-19,18:01:06.000,262,11017380,-795,0,1663610465,14139.865261049992,139.25760702000116,54897.15681168 2022-09-19,18:01:07.000,262,11017367,-795,0,1663610466,14139.878733669997,139.24350876000244,54897.1987344 2022-09-19,18:01:08.000,262,11017387,-795,0,1663610467,14139.831579500002,139.2999018000046,54897.142837440006 2022-09-19,18:01:09.000,262,11017370,-795,0,1663610468,14139.824843189992,139.32104919000267,54897.21270864001 2022-09-19,18:01:10.000,262,11017350,-795,0,1663610469,14139.804634259992,139.3985896200029,54897.289566960004 2022-09-19,18:01:11.000,262,11017337,-795,0,1663610470,14139.744007469992,139.4479335299984,54897.261618480006 2022-09-19,18:01:12.000,262,11017348,-795,0,1663610471,14139.669908060001,139.57481787000143,54897.22668288 2022-09-19,18:01:13.000,262,11017339,-795,0,1663610472,14139.595808649996,139.6453091700023,54897.22668288 2022-09-19,18:01:14.000,262,11017377,-795,0,1663610473,14139.535181859996,139.80039003000275,54897.121876080004 2022-09-19,18:01:15.000,262,11017382,-795,0,1663610474,14139.474555069995,139.8920287200017,54897.142837440006 2022-09-19,18:01:16.000,262,11017367,-795,0,1663610475,14139.50823662,139.99071654,54897.310528320006 2022-09-19,18:01:17.000,262,11017373,-795,0,1663610476,14139.50823662,140.08235522999894,54897.310528320006 2022-09-19,18:01:18.000,262,11017367,-795,0,1663610477,14139.50150030999,140.22333783000067,54897.240657120004 2022-09-19,18:01:19.000,262,11017290,-795,0,1663610478,14139.50150030999,140.32202564999898,54897.1987344 2022-09-19,18:01:20.000,262,11017368,-795,0,1663610479,14139.54865448,140.42776260000392,54897.23367000001 2022-09-19,18:01:21.000,262,11017350,-795,0,1663610480,14139.595808649996,140.5123521600035,54897.23367000001 2022-09-19,18:01:22.000,262,11017332,-795,0,1663610481,14139.649699130001,140.63218736999988,54897.20572152 2022-09-19,18:01:23.000,262,11017379,-795,0,1663610482,14139.696853299996,140.6956295400014,54897.15681168 2022-09-19,18:01:24.000,262,11017388,-795,0,1663610483,14139.838315809997,140.76612084000226,54897.2686056 2022-09-19,18:01:25.000,262,11017370,-795,0,1663610484,14139.892206290002,140.85071040000184,54897.21969576 2022-09-19,18:01:26.000,262,11017355,-795,0,1663610485,14140.047141419993,140.94939822000015,54897.30354120001 2022-09-19,18:01:27.000,262,11017386,-795,0,1663610486,14140.101031899998,140.97054560999823,54897.24764424 2022-09-19,18:01:28.000,262,11017370,-795,0,1663610487,14140.222285479998,141.0410369099991,54897.27559272 2022-09-19,18:01:29.000,262,11017336,-795,0,1663610488,14140.303121199999,141.09742995000124,54897.1987344 2022-09-19,18:01:30.000,262,11017346,-795,0,1663610489,14140.41763846999,141.12562646999868,54897.289566960004 2022-09-19,18:01:31.000,262,11017401,-795,0,1663610490,14140.52541943,141.12562646999868,54897.27559272 2022-09-19,18:01:32.000,262,11017391,-795,0,1663610491,14140.673618249995,141.11857733999932,54897.38738664 2022-09-19,18:01:33.000,262,11017354,-795,0,1663610492,14140.78813552,141.09038082000188,54897.429309360006 2022-09-19,18:01:34.000,262,11017353,-795,0,1663610493,14140.889180170001,141.0692334300038,54897.3734124 2022-09-19,18:01:35.000,262,11017337,-795,0,1663610494,14140.929598030001,141.0692334300038,54897.47123208001 2022-09-19,18:01:36.000,262,11017364,-795,0,1663610495,14141.030642680002,141.06218430000445,54897.45027072001 2022-09-19,18:01:37.000,262,11017403,-795,0,1663610496,14141.084533159992,141.03398777999973,54897.478219200006 2022-09-19,18:01:38.000,262,11017379,-795,0,1663610497,14141.098005779997,141.0551351699978,54897.55507752 2022-09-19,18:01:39.000,262,11017406,-795,0,1663610498,14141.084533159992,141.0551351699978,54897.43629648 2022-09-19,18:01:40.000,262,11017339,-795,0,1663610499,14141.192314120002,141.07628256000316,54897.61796160001 2022-09-19,18:01:41.000,262,11017358,-795,0,1663610500,14141.178841499997,141.0410369099991,54897.63892296001 2022-09-19,18:01:42.000,262,11017386,-795,0,1663610501,14141.151896260002,141.11152820999996,54897.7227684 2022-09-19,18:01:43.000,262,11017362,-795,0,1663610502,14141.178841499997,141.14677386000403,54897.73674264001 2022-09-19,18:01:44.000,262,11017357,-795,0,1663610503,14141.145159949992,141.23136342000362,54897.77866536 2022-09-19,18:01:45.000,262,11017345,-795,0,1663610504,14141.192314120002,141.25955994000105,54897.8275752 2022-09-19,18:01:46.000,262,11017340,-795,0,1663610505,14141.131687330002,141.33005124000192,54897.85552368001 2022-09-19,18:01:47.000,262,11017386,-795,0,1663610506,14141.071060540002,141.4005425400028,54897.79962672 2022-09-19,18:01:48.000,262,11017366,-795,0,1663610507,14141.091269470002,141.43578818999958,54897.89045928 2022-09-19,18:01:49.000,262,11017354,-795,0,1663610508,14141.138423639997,141.4992303600011,54897.95334336001 2022-09-19,18:01:50.000,262,11017357,-795,0,1663610509,14141.084533159992,141.56972166000196,54897.98827896 2022-09-19,18:01:51.000,262,11017349,-795,0,1663610510,14141.064324229992,141.65431122000155,54897.90443352001 2022-09-19,18:01:52.000,262,11017385,-795,0,1663610511,14141.050851610002,141.7248025200024,54897.981291840006 2022-09-19,18:01:53.000,262,11017342,-795,0,1663610512,14141.124951019992,141.7600481699992,54897.9673176 2022-09-19,18:01:54.000,262,11017373,-795,0,1663610513,14141.098005779997,141.82349034000072,54897.960330480004 2022-09-19,18:01:55.000,262,11017387,-795,0,1663610514,14141.084533159992,141.89398164000158,54897.932382000006 2022-09-19,18:01:56.000,262,11017366,-795,0,1663610515,14141.131687330002,141.92217815999902,54898.0371888 2022-09-19,18:01:57.000,262,11017330,-795,0,1663610516,14141.185577809993,141.9080799000003,54898.030201680005 2022-09-19,18:01:58.000,262,11017344,-795,0,1663610517,14141.192314120002,141.91512902999966,54898.06513728 2022-09-19,18:01:59.000,262,11017307,-795,0,1663610518,14141.225995669993,141.89398164000158,54898.05116304001 2022-09-19,18:02:00.000,262,11017377,-795,0,1663610519,14141.172105190002,141.87988338000287,54898.02321456001 2022-09-19,18:02:01.000,262,11017343,-795,0,1663610520,14141.205786739993,141.85168685999815,54897.92539488001 2022-09-19,18:02:02.000,262,11017365,-795,0,1663610521,14141.286622459993,141.83053947000008,54898.00924032 2022-09-19,18:02:03.000,262,11017371,-795,0,1663610522,14141.428084969994,141.82349034000072,54897.9673176 2022-09-19,18:02:04.000,262,11017392,-795,0,1663610523,14141.468502829994,141.80234295000264,54898.11404712 2022-09-19,18:02:05.000,262,11017344,-795,0,1663610524,14141.468502829994,141.7600481699992,54898.05815016 2022-09-19,18:02:06.000,262,11017333,-795,0,1663610525,14141.508920689994,141.77414642999793,54897.97430472001 2022-09-19,18:02:07.000,262,11017333,-795,0,1663610526,14141.57628378999,141.809392080002,54898.09308576001 2022-09-19,18:02:08.000,262,11017329,-795,0,1663610527,14141.542602239999,141.78119556000456,54897.95334336001 2022-09-19,18:02:09.000,262,11017314,-795,0,1663610528,14141.66385582,141.78119556000456,54898.05116304001 2022-09-19,18:02:10.000,262,11017385,-795,0,1663610529,14141.69753736999,141.78119556000456,54898.11404712 2022-09-19,18:02:11.000,262,11017377,-795,0,1663610530,14141.62343796,141.80234295000264,54898.0371888 2022-09-19,18:02:12.000,262,11017376,-795,0,1663610531,14141.65711950999,141.809392080002,54898.10706 2022-09-19,18:02:13.000,262,11017363,-795,0,1663610532,14141.71774629999,141.809392080002,54898.100072880006 2022-09-19,18:02:14.000,262,11017345,-795,0,1663610533,14141.71774629999,141.83758859999944,54898.100072880006 2022-09-19,18:02:15.000,262,11017320,-795,0,1663610534,14141.690801059995,141.8587359900048,54898.02321456001 2022-09-19,18:02:16.000,262,11017367,-795,0,1663610535,14141.68406475,141.85168685999815,54898.09308576001 2022-09-19,18:02:17.000,262,11017324,-795,0,1663610536,14141.66385582,141.8446377299988,54898.07212440001 2022-09-19,18:02:18.000,262,11017392,-795,0,1663610537,14141.690801059995,141.83053947000008,54898.128021360004 2022-09-19,18:02:19.000,262,11017317,-795,0,1663610538,14141.66385582,141.8446377299988,54897.99526608 2022-09-19,18:02:20.000,262,11017344,-795,0,1663610539,14141.74469154,141.85168685999815,54898.16994408001 2022-09-19,18:02:21.000,262,11017331,-795,0,1663610540,14141.731218919995,141.86578512000415,54898.18391832 2022-09-19,18:02:22.000,262,11017340,-795,0,1663610541,14141.69753736999,141.8446377299988,54898.16994408001 2022-09-19,18:02:23.000,262,11017319,-795,0,1663610542,14141.751427849995,141.8446377299988,54898.12103424001 2022-09-19,18:02:24.000,262,11017281,-795,0,1663610543,14141.81879094999,141.8587359900048,54898.15596984 2022-09-19,18:02:25.000,262,11017351,-795,0,1663610544,14141.83899987999,141.88693251000223,54898.14199560001 2022-09-19,18:02:26.000,262,11017352,-795,0,1663610545,14141.872681429995,141.91512902999966,54898.148982720006 2022-09-19,18:02:27.000,262,11017371,-795,0,1663610546,14141.87941773999,141.98562033000053,54898.09308576001 2022-09-19,18:02:28.000,262,11017354,-795,0,1663610547,14141.973726079996,142.01381684999797,54898.18391832 2022-09-19,18:02:29.000,262,11017364,-795,0,1663610548,14142.02761656,142.0913572799982,54898.25378952 2022-09-19,18:02:30.000,262,11017362,-795,0,1663610549,14142.068034420001,142.1547994499997,54898.2118668 2022-09-19,18:02:31.000,262,11017363,-795,0,1663610550,14142.068034420001,142.2393890099993,54898.2118668 2022-09-19,18:02:32.000,262,11017350,-795,0,1663610551,14142.081507039991,142.29578205000143,54898.11404712 2022-09-19,18:02:33.000,262,11017317,-795,0,1663610552,14142.108452280001,142.38037161000102,54898.197892560005 2022-09-19,18:02:34.000,262,11017323,-795,0,1663610553,14142.196024309997,142.45791204000125,54898.27475088 2022-09-19,18:02:35.000,262,11017363,-795,0,1663610554,14142.222969549992,142.53545247000147,54898.246802400005 2022-09-19,18:02:36.000,262,11017368,-795,0,1663610555,14142.216233239997,142.62004203000106,54898.267763760006 2022-09-19,18:02:37.000,262,11017391,-795,0,1663610556,14142.216233239997,142.6764350700032,54898.2118668 2022-09-19,18:02:38.000,262,11017344,-795,0,1663610557,14142.310541580002,142.75397550000343,54898.365583440005 2022-09-19,18:02:39.000,262,11017354,-795,0,1663610558,14142.310541580002,142.7751228900015,54898.37257056 2022-09-19,18:02:40.000,262,11017396,-795,0,1663610559,14142.330750510002,142.84561419000238,54898.365583440005 2022-09-19,18:02:41.000,262,11017385,-795,0,1663610560,14142.290332650002,142.88085983999918,54898.40051904 2022-09-19,18:02:42.000,262,11017354,-795,0,1663610561,14142.236442169997,142.9090563600039,54898.33064784 2022-09-19,18:02:43.000,262,11017362,-795,0,1663610562,14142.155606449996,142.97954766000476,54898.38654480001 2022-09-19,18:02:44.000,262,11017367,-795,0,1663610563,14142.182551689992,142.96544939999876,54898.45641600001 2022-09-19,18:02:45.000,262,11017362,-795,0,1663610564,14142.148870140001,142.9584002699994,54898.4913516 2022-09-19,18:02:46.000,262,11017355,-795,0,1663610565,14142.121924899991,142.96544939999876,54898.49833872 2022-09-19,18:02:47.000,262,11017302,-795,0,1663610566,14141.993935009996,142.96544939999876,54898.40051904 2022-09-19,18:02:48.000,262,11017304,-795,0,1663610567,14141.91983559999,142.95135114000004,54898.365583440005 2022-09-19,18:02:49.000,262,11017329,-795,0,1663610568,14141.77837308999,142.94430201000068,54898.30968648001 2022-09-19,18:02:50.000,262,11017351,-795,0,1663610569,14141.751427849995,142.90200723000453,54898.33763496001 2022-09-19,18:02:51.000,262,11017343,-795,0,1663610570,14141.609965339994,142.8949580999979,54898.26077664001 2022-09-19,18:02:52.000,262,11017356,-795,0,1663610571,14141.609965339994,142.90200723000453,54898.32366072 2022-09-19,18:02:53.000,262,11017331,-795,0,1663610572,14141.549338549994,142.87381070999982,54898.33763496001 2022-09-19,18:02:54.000,262,11017385,-795,0,1663610573,14141.428084969994,142.88085983999918,54898.30968648001 2022-09-19,18:02:55.000,262,11017315,-795,0,1663610574,14141.360721869998,142.9231546200026,54898.22584104 2022-09-19,18:02:56.000,262,11017345,-795,0,1663610575,14141.367458179993,142.91610549000325,54898.23282816 2022-09-19,18:02:57.000,262,11017338,-795,0,1663610576,14141.293358769988,142.93020375000197,54898.1769312 2022-09-19,18:02:58.000,262,11017319,-795,0,1663610577,14141.293358769988,142.96544939999876,54898.148982720006 2022-09-19,18:02:59.000,262,11017344,-795,0,1663610578,14141.300095079998,142.97954766000476,54898.281738 2022-09-19,18:03:00.000,262,11017339,-795,0,1663610579,14141.252940910003,143.03594069999963,54898.30968648001 2022-09-19,18:03:01.000,262,11017323,-795,0,1663610580,14141.225995669993,143.042989829999,54898.22584104 2022-09-19,18:03:02.000,262,11017338,-795,0,1663610581,14141.138423639997,143.16282504000264,54898.12103424001 2022-09-19,18:03:03.000,262,11017317,-795,0,1663610582,14141.151896260002,143.13462851999793,54898.14199560001 2022-09-19,18:03:04.000,262,11017325,-795,0,1663610583,14141.246204599993,143.16282504000264,54898.21885392001 2022-09-19,18:03:05.000,262,11017328,-795,0,1663610584,14141.266413529993,143.17692330000136,54898.20487968 2022-09-19,18:03:06.000,262,11017346,-795,0,1663610585,14141.374194489988,143.19102156000008,54898.295712240004 2022-09-19,18:03:07.000,262,11017353,-795,0,1663610586,14141.401139729998,143.2192180800048,54898.26077664001 2022-09-19,18:03:08.000,262,11017356,-795,0,1663610587,14141.441557589998,143.27561111999967,54898.30269936 2022-09-19,18:03:09.000,262,11017343,-795,0,1663610588,14141.55607485999,143.21216894999816,54898.365583440005 2022-09-19,18:03:10.000,262,11017362,-795,0,1663610589,14141.59649271999,143.19807068999944,54898.39353192 2022-09-19,18:03:11.000,262,11017327,-795,0,1663610590,14141.70427368,143.15577591000329,54898.42846752001 2022-09-19,18:03:12.000,262,11017293,-795,0,1663610591,14141.68406475,143.1205302599992,54898.20487968 2022-09-19,18:03:13.000,262,11017375,-795,0,1663610592,14141.76490047,143.11348112999985,54898.44244176 2022-09-19,18:03:14.000,262,11017355,-795,0,1663610593,14141.83899987999,143.06413722000434,54898.414493280005 2022-09-19,18:03:15.000,262,11017358,-795,0,1663610594,14141.77837308999,143.0077441800022,54898.35859632001 2022-09-19,18:03:16.000,262,11017348,-795,0,1663610595,14141.791845709995,142.99364592000347,54898.44244176 2022-09-19,18:03:17.000,262,11017379,-795,0,1663610596,14141.70427368,142.95135114000004,54898.4214804 2022-09-19,18:03:18.000,262,11017353,-795,0,1663610597,14141.562811169999,142.91610549000325,54898.51231296 2022-09-19,18:03:19.000,262,11017321,-795,0,1663610598,14141.495448069989,142.8597124500011,54898.44942888 2022-09-19,18:03:20.000,262,11017389,-795,0,1663610599,14141.387667109993,142.86676158000046,54898.37955768 2022-09-19,18:03:21.000,262,11017333,-795,0,1663610600,14141.286622459993,142.78922115000023,54898.40750616001 2022-09-19,18:03:22.000,262,11017385,-795,0,1663610601,14141.131687330002,142.7751228900015,54898.32366072 2022-09-19,18:03:23.000,262,11017368,-795,0,1663610602,14140.929598030001,142.75397550000343,54898.27475088 2022-09-19,18:03:24.000,262,11017365,-795,0,1663610603,14140.902652789991,142.7962702799996,54898.45641600001 2022-09-19,18:03:25.000,262,11017327,-795,0,1663610604,14140.781399209991,142.78217202000087,54898.435454640006 2022-09-19,18:03:26.000,262,11017375,-795,0,1663610605,14140.633200389995,142.8103685399983,54898.38654480001 2022-09-19,18:03:27.000,262,11017325,-795,0,1663610606,14140.511946809995,142.80331940999895,54898.39353192 2022-09-19,18:03:28.000,262,11017367,-795,0,1663610607,14140.37722060999,142.88790896999853,54898.365583440005 2022-09-19,18:03:29.000,262,11017388,-795,0,1663610608,14140.309857509994,142.91610549000325,54898.316673600006 2022-09-19,18:03:30.000,262,11017360,-795,0,1663610609,14140.255967029989,142.90200723000453,54898.30269936 2022-09-19,18:03:31.000,262,11017375,-795,0,1663610610,14140.175131309989,142.96544939999876,54898.2118668 2022-09-19,18:03:32.000,262,11017340,-795,0,1663610611,14140.114504519988,142.99364592000347,54898.2118668 2022-09-19,18:03:33.000,262,11017334,-795,0,1663610612,14140.121240829998,142.99364592000347,54898.267763760006 2022-09-19,18:03:34.000,262,11017359,-795,0,1663610613,14140.127977139993,143.01479331000155,54898.28872512001 2022-09-19,18:03:35.000,262,11017357,-795,0,1663610614,14140.134713449988,142.96544939999876,54898.23981528001 2022-09-19,18:03:36.000,262,11017352,-795,0,1663610615,14140.087559279993,142.9865967900041,54898.22584104 2022-09-19,18:03:37.000,262,11017349,-795,0,1663610616,14140.094295589988,142.93725288000132,54898.18391832 2022-09-19,18:03:38.000,262,11017332,-795,0,1663610617,14140.053877730003,142.8949580999979,54898.08609864 2022-09-19,18:03:39.000,262,11017345,-795,0,1663610618,14140.107768209993,142.80331940999895,54898.13500848 2022-09-19,18:03:40.000,262,11017354,-795,0,1663610619,14140.107768209993,142.69053333000193,54898.148982720006 2022-09-19,18:03:41.000,262,11017351,-795,0,1663610620,14140.053877730003,142.58479638000426,54898.100072880006 2022-09-19,18:03:42.000,262,11017341,-795,0,1663610621,14139.952833080002,142.47905942999932,54898.00225320001 2022-09-19,18:03:43.000,262,11017346,-795,0,1663610622,14139.919151529997,142.32397856999887,54898.07212440001 2022-09-19,18:03:44.000,262,11017358,-795,0,1663610623,14139.851788430002,142.23233987999993,54898.00924032 2022-09-19,18:03:45.000,262,11017345,-795,0,1663610624,14139.703589609991,142.14070119000098,54897.97430472001 2022-09-19,18:03:46.000,262,11017350,-795,0,1663610625,14139.676644369996,142.07725901999947,54898.00225320001 2022-09-19,18:03:47.000,262,11017385,-795,0,1663610626,14139.575599719996,142.04201337000268,54897.99526608 2022-09-19,18:03:48.000,262,11017351,-795,0,1663610627,14139.46108244999,141.98562033000053,54897.91840776 2022-09-19,18:03:49.000,262,11017429,-795,0,1663610628,14139.393719349995,141.95037468000373,54897.88347216001 2022-09-19,18:03:50.000,262,11017375,-795,0,1663610629,14139.373510419995,141.94332555000437,54897.981291840006 2022-09-19,18:03:51.000,262,11017345,-795,0,1663610630,14139.23878421999,141.93627641999774,54897.89045928 2022-09-19,18:03:52.000,262,11017348,-795,0,1663610631,14139.131003259994,141.94332555000437,54897.83456232001 2022-09-19,18:03:53.000,262,11017377,-795,0,1663610632,14139.083849089999,141.97857120000117,54897.8275752 2022-09-19,18:03:54.000,262,11017400,-795,0,1663610633,14139.070376469994,142.06316076000076,54897.813600960006 2022-09-19,18:03:55.000,262,11017358,-795,0,1663610634,14139.043431229999,142.0913572799982,54897.8275752 2022-09-19,18:03:56.000,262,11017362,-795,0,1663610635,14139.056903849989,142.13365206000162,54897.813600960006 2022-09-19,18:03:57.000,262,11017378,-795,0,1663610636,14139.11753063999,142.11250467000355,54897.862510800005 2022-09-19,18:03:58.000,262,11017389,-795,0,1663610637,14139.110794329994,142.0913572799982,54897.88347216001 2022-09-19,18:03:59.000,262,11017324,-795,0,1663610638,14139.110794329994,142.06316076000076,54897.8275752 2022-09-19,18:04:00.000,262,11017342,-795,0,1663610639,14139.17815742999,141.92922728999838,54897.77167824 2022-09-19,18:04:01.000,262,11017345,-755,0,1663610640,14139.144475879999,141.86578512000415,54897.645910080006 2022-09-19,18:04:02.000,262,11017362,-795,0,1663610641,14139.15794849999,141.83053947000008,54897.60398736 2022-09-19,18:04:03.000,262,11017357,-795,0,1663610642,14139.124266949999,141.75299903999985,54897.597000240006 2022-09-19,18:04:04.000,262,11017360,-795,0,1663610643,14139.232047909994,141.60496730999876,54897.63193584 2022-09-19,18:04:05.000,262,11017308,-795,0,1663610644,14139.24552053,141.4992303600011,54897.72975552 2022-09-19,18:04:06.000,262,11017324,-795,0,1663610645,14139.23878421999,141.42873906000023,54897.764691120006 2022-09-19,18:04:07.000,262,11017335,-795,0,1663610646,14139.15794849999,141.34414950000064,54897.68084568 2022-09-19,18:04:08.000,262,11017314,-795,0,1663610647,14139.124266949999,141.2525108100017,54897.65988432 2022-09-19,18:04:09.000,262,11017354,-795,0,1663610648,14139.097321709989,141.1679212500021,54897.71578128001 2022-09-19,18:04:10.000,262,11017324,-795,0,1663610649,14139.036694919989,141.11857733999932,54897.68084568 2022-09-19,18:04:11.000,262,11017375,-795,0,1663610650,14138.915441339988,141.03398777999973,54897.66687144001 2022-09-19,18:04:12.000,262,11017389,-795,0,1663610651,14138.827869309993,140.97759474000486,54897.59001312001 2022-09-19,18:04:13.000,262,11017384,-795,0,1663610652,14138.814396690002,140.92825083000207,54897.70879416 2022-09-19,18:04:14.000,262,11017340,-795,0,1663610653,14138.780715139997,140.9212017000027,54897.65988432 2022-09-19,18:04:15.000,262,11017385,-795,0,1663610654,14138.740297279997,140.907103440004,54897.597000240006 2022-09-19,18:04:16.000,262,11017354,-795,0,1663610655,14138.625780009992,140.96349647999887,54897.54809040001 2022-09-19,18:04:17.000,262,11017349,-795,0,1663610656,14138.565153219992,140.97054560999823,54897.55507752 2022-09-19,18:04:18.000,262,11017368,-795,0,1663610657,14138.430427020001,141.01988952000102,54897.43629648 2022-09-19,18:04:19.000,262,11017337,-795,0,1663610658,14138.396745469996,141.08333169000252,54897.45027072001 2022-09-19,18:04:20.000,262,11017335,-795,0,1663610659,14138.423690709991,141.11152820999996,54897.527129040005 2022-09-19,18:04:21.000,262,11017359,-795,0,1663610660,14138.396745469996,141.16087212000275,54897.47123208001 2022-09-19,18:04:22.000,262,11017374,-795,0,1663610661,14138.363063919991,141.18201951000083,54897.45027072001 2022-09-19,18:04:23.000,262,11017359,-795,0,1663610662,14138.403481779991,141.25955994000105,54897.50616768 2022-09-19,18:04:24.000,262,11017390,-795,0,1663610663,14138.363063919991,141.2877564599985,54897.43629648 2022-09-19,18:04:25.000,262,11017377,-795,0,1663610664,14138.295700819996,141.27365819999977,54897.4432836 2022-09-19,18:04:26.000,262,11017352,-795,0,1663610665,14138.315909749996,141.29480558999785,54897.310528320006 2022-09-19,18:04:27.000,262,11017362,-795,0,1663610666,14138.22833772,141.28070732999913,54897.28257984001 2022-09-19,18:04:28.000,262,11017376,-795,0,1663610667,14138.336118679996,141.30185472000448,54897.36642528 2022-09-19,18:04:29.000,262,11017386,-795,0,1663610668,14138.336118679996,141.2525108100017,54897.3734124 2022-09-19,18:04:30.000,262,11017370,-795,0,1663610669,14138.30917344,141.22431429000426,54897.32450256 2022-09-19,18:04:31.000,262,11017336,-795,0,1663610670,14138.30243712999,141.1538229900034,54897.28257984001 2022-09-19,18:04:32.000,262,11017321,-795,0,1663610671,14138.26201926999,141.13267559999804,54897.240657120004 2022-09-19,18:04:33.000,262,11017390,-795,0,1663610672,14138.24854665,141.0692334300038,54897.29655408 2022-09-19,18:04:34.000,262,11017364,-795,0,1663610673,14138.20812879,141.09038082000188,54897.191747280005 2022-09-19,18:04:35.000,262,11017337,-795,0,1663610674,14138.10034782999,141.04808603999845,54897.15681168 2022-09-19,18:04:36.000,262,11017299,-795,0,1663610675,14138.134029379995,141.02693865000037,54897.17078592 2022-09-19,18:04:37.000,262,11017337,-795,0,1663610676,14138.10034782999,140.96349647999887,54897.24764424 2022-09-19,18:04:38.000,262,11017363,-795,0,1663610677,14138.03972103999,140.9212017000027,54897.21270864001 2022-09-19,18:04:39.000,262,11017342,-795,0,1663610678,14137.952149009994,140.8577595300012,54897.21969576 2022-09-19,18:04:40.000,262,11017343,-795,0,1663610679,14137.844368049999,140.85071040000184,54897.14982456 2022-09-19,18:04:41.000,262,11017314,-795,0,1663610680,14137.736587089988,140.84366127000249,54897.07995336 2022-09-19,18:04:42.000,262,11017359,-795,0,1663610681,14137.655751369988,140.86480866000056,54897.06597912001 2022-09-19,18:04:43.000,262,11017394,-795,0,1663610682,14137.615333510003,140.85071040000184,54897.08694048001 2022-09-19,18:04:44.000,262,11017331,-795,0,1663610683,14137.561443029997,140.90005431000463,54897.08694048001 2022-09-19,18:04:45.000,262,11017356,-795,0,1663610684,14137.433453140002,140.87890691999928,54896.99610792001 2022-09-19,18:04:46.000,262,11017338,-795,0,1663610685,14137.332408490001,140.91415257000335,54897.01706928001 2022-09-19,18:04:47.000,262,11017300,-795,0,1663610686,14137.271781700001,140.87185778999992,54897.04501776001 2022-09-19,18:04:48.000,262,11017391,-795,0,1663610687,14137.08990133,140.85071040000184,54897.00309504 2022-09-19,18:04:49.000,262,11017384,-795,0,1663610688,14137.056219779995,140.85071040000184,54896.9891208 2022-09-19,18:04:50.000,262,11017338,-795,0,1663610689,14136.90802096,140.8225138800044,54896.91924960001 2022-09-19,18:04:51.000,262,11017374,-795,0,1663610690,14136.82718524,140.77316997000162,54896.86335264 2022-09-19,18:04:52.000,262,11017348,-795,0,1663610691,14136.78676738,140.80136648999905,54896.8144428 2022-09-19,18:04:53.000,262,11017392,-795,0,1663610692,14136.773294759994,140.77316997000162,54896.87732688001 2022-09-19,18:04:54.000,262,11017364,-795,0,1663610693,14136.705931659999,140.76612084000226,54896.7445716 2022-09-19,18:04:55.000,262,11017355,-795,0,1663610694,14136.685722729999,140.74497345000418,54896.8144428 2022-09-19,18:04:56.000,262,11017369,-795,0,1663610695,14136.658777489989,140.70267867000075,54896.79348144 2022-09-19,18:04:57.000,262,11017351,-795,0,1663610696,14136.685722729999,140.66743302000395,54896.65373904 2022-09-19,18:04:58.000,262,11017378,-795,0,1663610697,14136.705931659999,140.63923649999924,54896.59784208 2022-09-19,18:04:59.000,262,11017343,-795,0,1663610698,14136.705931659999,140.62513824000052,54896.56290648001 2022-09-19,18:05:00.000,262,11017359,-795,0,1663610699,14136.75982213999,140.58989259000373,54896.62579056 2022-09-19,18:05:01.000,262,11017369,-795,0,1663610700,14136.80697631,140.53349955000158,54896.6048292 2022-09-19,18:05:02.000,262,11017347,-795,0,1663610701,14136.90802096,140.5123521600035,54896.64675192 2022-09-19,18:05:03.000,262,11017346,-795,0,1663610702,14136.98212036999,140.4630082500007,54896.65373904 2022-09-19,18:05:04.000,262,11017341,-795,0,1663610703,14136.96864775,140.41366433999792,54896.63277768001 2022-09-19,18:05:05.000,262,11017335,-795,0,1663610704,14137.00232929999,140.3502221700037,54896.55591936 2022-09-19,18:05:06.000,262,11017383,-795,0,1663610705,14137.04948347,140.3643204300024,54896.57688072 2022-09-19,18:05:07.000,262,11017370,-795,0,1663610706,14137.143791809991,140.28678000000218,54896.68168752001 2022-09-19,18:05:08.000,262,11017366,-795,0,1663610707,14137.19094598,140.31497651999962,54896.6747004 2022-09-19,18:05:09.000,262,11017371,-795,0,1663610708,14137.17073705,140.29382913000154,54896.6048292 2022-09-19,18:05:10.000,262,11017403,-795,0,1663610709,14137.224627529991,140.28678000000218,54896.6747004 2022-09-19,18:05:11.000,262,11017387,-795,0,1663610710,14137.224627529991,140.27268174000346,54896.758545840006 2022-09-19,18:05:12.000,262,11017399,-795,0,1663610711,14137.17073705,140.3008782600009,54896.639764800006 2022-09-19,18:05:13.000,262,11017339,-755,0,1663610712,14137.15052812,140.27268174000346,54896.69566176 2022-09-19,18:05:14.000,262,11017345,-795,0,1663610713,14137.177473359996,140.30792739000026,54896.758545840006 2022-09-19,18:05:15.000,262,11017371,-795,0,1663610714,14137.15052812,140.31497651999962,54896.807455680006 2022-09-19,18:05:16.000,262,11017391,-795,0,1663610715,14137.11011026,140.3502221700037,54896.82841704001 2022-09-19,18:05:17.000,262,11017315,-795,0,1663610716,14137.11011026,140.32907477999834,54896.82841704001 2022-09-19,18:05:18.000,262,11017363,-795,0,1663610717,14137.13031919,140.37841869000113,54896.884314 2022-09-19,18:05:19.000,262,11017357,-795,0,1663610718,14137.02927454,140.34317304000433,54896.79348144 2022-09-19,18:05:20.000,262,11017357,-795,0,1663610719,14137.02253822999,140.3643204300024,54896.807455680006 2022-09-19,18:05:21.000,262,11017370,-795,0,1663610720,14136.96864775,140.32202564999898,54896.84239128 2022-09-19,18:05:22.000,262,11017358,-795,0,1663610721,14136.82044892999,140.3361239099977,54896.71662312 2022-09-19,18:05:23.000,262,11017398,-795,0,1663610722,14136.84065785999,140.28678000000218,54896.737584480004 2022-09-19,18:05:24.000,262,11017355,-795,0,1663610723,14136.84065785999,140.27268174000346,54896.82841704001 2022-09-19,18:05:25.000,262,11017355,-795,0,1663610724,14136.84739417,140.20923957000196,54896.82841704001 2022-09-19,18:05:26.000,262,11017338,-795,0,1663610725,14136.78676738,140.19514131000324,54896.76553296 2022-09-19,18:05:27.000,262,11017366,-795,0,1663610726,14136.73961320999,140.14579740000045,54896.77252008 2022-09-19,18:05:28.000,262,11017342,-795,0,1663610727,14136.685722729999,140.0541587100015,54896.758545840006 2022-09-19,18:05:29.000,262,11017369,-795,0,1663610728,14136.638568559989,140.0189130600047,54896.75155872001 2022-09-19,18:05:30.000,262,11017342,-795,0,1663610729,14136.618359629989,139.96252002000256,54896.72361024 2022-09-19,18:05:31.000,262,11017370,-795,0,1663610730,14136.544260219998,139.92022523999913,54896.66771328 2022-09-19,18:05:32.000,262,11017304,-795,0,1663610731,14136.604887009998,139.83563567999954,54896.786494320004 2022-09-19,18:05:33.000,262,11017355,-795,0,1663610732,14136.584678079998,139.78629177000403,54896.77252008 2022-09-19,18:05:34.000,262,11017340,-795,0,1663610733,14136.577941769989,139.71580047000316,54896.69566176 2022-09-19,18:05:35.000,262,11017357,-795,0,1663610734,14136.598150699989,139.659407430001,54896.688674640005 2022-09-19,18:05:36.000,262,11017349,-795,0,1663610735,14136.611623319994,139.6453091700023,54896.66771328 2022-09-19,18:05:37.000,262,11017335,-795,0,1663610736,14136.685722729999,139.55367048000335,54896.64675192 2022-09-19,18:05:38.000,262,11017363,-795,0,1663610737,14136.652041179994,139.55367048000335,54896.63277768001 2022-09-19,18:05:39.000,262,11017343,-795,0,1663610738,14136.73961320999,139.49022831000184,54896.61181632001 2022-09-19,18:05:40.000,262,11017364,-795,0,1663610739,14136.75982213999,139.532523089998,54896.77950720001 2022-09-19,18:05:41.000,262,11017374,-795,0,1663610740,14136.82718524,139.4620317900044,54896.72361024 2022-09-19,18:05:42.000,262,11017357,-795,0,1663610741,14136.80023999999,139.4126878800016,54896.64675192 2022-09-19,18:05:43.000,262,11017364,-795,0,1663610742,14136.833921549995,139.37744223000482,54896.70963600001 2022-09-19,18:05:44.000,262,11017335,-795,0,1663610743,14136.78003106999,139.30695093000395,54896.68168752001 2022-09-19,18:05:45.000,262,11017383,-795,0,1663610744,14136.705931659999,139.27875440999924,54896.70963600001 2022-09-19,18:05:46.000,262,11017384,-795,0,1663610745,14136.604887009998,139.26465615000052,54896.62579056 2022-09-19,18:05:47.000,262,11017315,-795,0,1663610746,14136.517314979988,139.25760702000116,54896.62579056 2022-09-19,18:05:48.000,262,11017403,-795,0,1663610747,14136.470160809993,139.27170527999988,54896.71662312 2022-09-19,18:05:49.000,262,11017331,-795,0,1663610748,14136.321961989997,139.27875440999924,54896.66072616001 2022-09-19,18:05:50.000,262,11017360,-795,0,1663610749,14136.234389960002,139.34219658000075,54896.65373904 2022-09-19,18:05:51.000,262,11017353,-795,0,1663610750,14136.072718520001,139.38449136000418,54896.71662312 2022-09-19,18:05:52.000,262,11017370,-795,0,1663610751,14135.924519699991,139.4338352699997,54896.65373904 2022-09-19,18:05:53.000,262,11017357,-795,0,1663610752,14135.88410183999,139.51137569999992,54896.688674640005 2022-09-19,18:05:54.000,262,11017382,-795,0,1663610753,14135.76284825999,139.60301438999886,54896.59784208 2022-09-19,18:05:55.000,262,11017376,-795,0,1663610754,14135.64159467999,139.6805548199991,54896.54893224 2022-09-19,18:05:56.000,262,11017354,-795,0,1663610755,14135.634858369995,139.77219350999803,54896.64675192 2022-09-19,18:05:57.000,262,11017395,-795,0,1663610756,14135.64159467999,139.86383220000425,54896.590854960006 2022-09-19,18:05:58.000,262,11017367,-795,0,1663610757,14135.58096788999,139.99071654,54896.618803440004 2022-09-19,18:05:59.000,262,11017350,-795,0,1663610758,14135.60791313,140.0541587100015,54896.5000224 2022-09-19,18:06:00.000,262,11017407,-795,0,1663610759,14135.68874885,140.13169914000173,54896.56290648001 2022-09-19,18:06:01.000,262,11017370,-795,0,1663610760,14135.7897935,140.17399391999788,54896.52797088 2022-09-19,18:06:02.000,262,11017388,-795,0,1663610761,14135.82347504999,140.2656326100041,54896.38124136 2022-09-19,18:06:03.000,262,11017344,-795,0,1663610762,14135.91104708,140.25858348000475,54896.423164080006 2022-09-19,18:06:04.000,262,11017342,-795,0,1663610763,14136.005355419991,140.3008782600009,54896.52797088 2022-09-19,18:06:05.000,262,11017367,-795,0,1663610764,14136.039036969996,140.3008782600009,54896.5000224 2022-09-19,18:06:06.000,262,11017335,-795,0,1663610765,14136.113136380001,140.3361239099977,54896.43713832 2022-09-19,18:06:07.000,262,11017322,-795,0,1663610766,14136.227653649992,140.29382913000154,54896.49303528001 2022-09-19,18:06:08.000,262,11017324,-795,0,1663610767,14136.308489369992,140.2021904400026,54896.52797088 2022-09-19,18:06:09.000,262,11017336,-795,0,1663610768,14136.335434610002,140.1035026200043,54896.451112560004 2022-09-19,18:06:10.000,262,11017382,-795,0,1663610769,14136.375852470002,140.04710958000214,54896.58386784001 2022-09-19,18:06:11.000,262,11017339,-795,0,1663610770,14136.362379849998,139.9554708900032,54896.50700952 2022-09-19,18:06:12.000,262,11017333,-795,0,1663610771,14136.328698299993,139.89907785000105,54896.47906104 2022-09-19,18:06:13.000,262,11017371,-795,0,1663610772,14136.295016750002,139.77924264000467,54896.51399664001 2022-09-19,18:06:14.000,262,11017331,-795,0,1663610773,14136.342170919997,139.70170221000444,54896.58386784001 2022-09-19,18:06:15.000,262,11017339,-795,0,1663610774,14136.295016750002,139.5959652599995,54896.569893600004 2022-09-19,18:06:16.000,262,11017334,-795,0,1663610775,14136.234389960002,139.5607196100027,54896.59784208 2022-09-19,18:06:17.000,262,11017342,-795,0,1663610776,14136.140081619997,139.50432657000056,54896.5000224 2022-09-19,18:06:18.000,262,11017380,-795,0,1663610777,14136.018828039996,139.51842482999928,54896.46508680001 2022-09-19,18:06:19.000,262,11017347,-795,0,1663610778,14136.018828039996,139.51137569999992,54896.5000224 2022-09-19,18:06:20.000,262,11017347,-795,0,1663610779,14135.917783389996,139.51842482999928,54896.50700952 2022-09-19,18:06:21.000,262,11017346,-795,0,1663610780,14135.86389290999,139.53957222000463,54896.41617696001 2022-09-19,18:06:22.000,262,11017329,-795,0,1663610781,14135.816738739995,139.546621350004,54896.36028 2022-09-19,18:06:23.000,262,11017330,-795,0,1663610782,14135.836947669995,139.532523089998,54896.38822848 2022-09-19,18:06:24.000,262,11017379,-795,0,1663610783,14135.81000243,139.56776874000207,54896.38124136 2022-09-19,18:06:25.000,262,11017332,-795,0,1663610784,14135.78305718999,139.55367048000335,54896.31835728 2022-09-19,18:06:26.000,262,11017373,-795,0,1663610785,14135.72916671,139.5959652599995,54896.24149896 2022-09-19,18:06:27.000,262,11017351,-795,0,1663610786,14135.756111949995,139.5959652599995,54896.234511840004 2022-09-19,18:06:28.000,262,11017385,-795,0,1663610787,14135.81000243,139.58186700000078,54896.2904088 2022-09-19,18:06:29.000,262,11017363,-795,0,1663610788,14135.924519699991,139.6453091700023,54896.24149896 2022-09-19,18:06:30.000,262,11017368,-795,0,1663610789,14135.964937559991,139.63826004000293,54896.31137016 2022-09-19,18:06:31.000,262,11017306,-795,0,1663610790,14135.964937559991,139.67350568999973,54896.255473200006 2022-09-19,18:06:32.000,262,11017330,-795,0,1663610791,14135.90431076999,139.6453091700023,54896.21355048 2022-09-19,18:06:33.000,262,11017341,-795,0,1663610792,14135.95146494,139.67350568999973,54896.19957624 2022-09-19,18:06:34.000,262,11017342,-795,0,1663610793,14135.86389290999,139.67350568999973,54896.21355048 2022-09-19,18:06:35.000,262,11017379,-795,0,1663610794,14135.877365529996,139.68760394999845,54896.24848608001 2022-09-19,18:06:36.000,262,11017337,-795,0,1663610795,14135.85042029,139.67350568999973,54896.1506664 2022-09-19,18:06:37.000,262,11017348,-795,0,1663610796,14135.83021136,139.6805548199991,54896.21355048 2022-09-19,18:06:38.000,262,11017319,-795,0,1663610797,14135.836947669995,139.6946530799978,54896.26944744 2022-09-19,18:06:39.000,262,11017347,-795,0,1663610798,14135.796529809995,139.75809524999931,54896.234511840004 2022-09-19,18:06:40.000,262,11017357,-795,0,1663610799,14135.72916671,139.80039003000275,54896.20656336001 2022-09-19,18:06:41.000,262,11017378,-795,0,1663610800,14135.66180360999,139.86383220000425,54896.2205376 2022-09-19,18:06:42.000,262,11017363,-795,0,1663610801,14135.5877042,139.87793046000297,54896.136692160006 2022-09-19,18:06:43.000,262,11017343,-795,0,1663610802,14135.56075895999,139.9061269800004,54896.12970504001 2022-09-19,18:06:44.000,262,11017358,-795,0,1663610803,14135.54728634,139.94137263000448,54896.16464064 2022-09-19,18:06:45.000,262,11017348,-795,0,1663610804,14135.5877042,139.93432349999784,54896.283421680004 2022-09-19,18:06:46.000,262,11017356,-795,0,1663610805,14135.52034109999,139.91317610999977,54896.26246032 2022-09-19,18:06:47.000,262,11017296,-795,0,1663610806,14135.486659549999,139.92022523999913,54896.185602000005 2022-09-19,18:06:48.000,262,11017345,-795,0,1663610807,14135.473186929994,139.8708813300036,54896.2205376 2022-09-19,18:06:49.000,262,11017369,-795,0,1663610808,14135.452977999994,139.8074391600021,54896.185602000005 2022-09-19,18:06:50.000,262,11017375,-795,0,1663610809,14135.419296449989,139.78629177000403,54896.16464064 2022-09-19,18:06:51.000,262,11017401,-795,0,1663610810,14135.324988109998,139.75104611999996,54896.15765352001 2022-09-19,18:06:52.000,262,11017332,-795,0,1663610811,14135.304779179998,139.659407430001,54896.14367928 2022-09-19,18:06:53.000,262,11017364,-795,0,1663610812,14135.210470839993,139.61711265000486,54896.1506664 2022-09-19,18:06:54.000,262,11017401,-795,0,1663610813,14135.223943459998,139.5959652599995,54896.17861488001 2022-09-19,18:06:55.000,262,11017333,-795,0,1663610814,14135.217207149988,139.56776874000207,54896.136692160006 2022-09-19,18:06:56.000,262,11017380,-795,0,1663610815,14135.143107739998,139.51842482999928,54896.17162776 2022-09-19,18:06:57.000,262,11017344,-795,0,1663610816,14135.129635119993,139.52547395999864,54896.087782320006 2022-09-19,18:06:58.000,262,11017370,-795,0,1663610817,14135.095953570002,139.532523089998,54896.07380808 2022-09-19,18:06:59.000,262,11017364,-795,0,1663610818,14135.082480949997,139.58186700000078,54896.12970504001 2022-09-19,18:07:00.000,262,11017388,-795,0,1663610819,14135.048799399992,139.61006351999822,54896.10175656 2022-09-19,18:07:01.000,262,11017370,-795,0,1663610820,14135.008381539992,139.65235830000165,54896.09476944 2022-09-19,18:07:02.000,262,11017385,-795,0,1663610821,14134.974699990002,139.6805548199991,54896.066820960004 2022-09-19,18:07:03.000,262,11017329,-795,0,1663610822,14135.001645229997,139.76514437999867,54896.08079520001 2022-09-19,18:07:04.000,262,11017392,-795,0,1663610823,14134.974699990002,139.84973393999826,54895.98297552 2022-09-19,18:07:05.000,262,11017364,-795,0,1663610824,14134.914073200001,139.89907785000105,54896.05983384001 2022-09-19,18:07:06.000,262,11017369,-795,0,1663610825,14134.826501169991,139.98366741000063,54896.07380808 2022-09-19,18:07:07.000,262,11017349,-795,0,1663610826,14134.725456519991,140.0894043599983,54896.03887248001 2022-09-19,18:07:08.000,262,11017358,-795,0,1663610827,14134.718720209996,140.14579740000045,54896.08079520001 2022-09-19,18:07:09.000,262,11017386,-795,0,1663610828,14134.73219283,140.23038696000003,54896.15765352001 2022-09-19,18:07:10.000,262,11017377,-795,0,1663610829,14134.7119839,140.30792739000026,54896.21355048 2022-09-19,18:07:11.000,262,11017316,-795,0,1663610830,14134.68503865999,140.42071347000456,54896.1506664 2022-09-19,18:07:12.000,262,11017373,-795,0,1663610831,14134.53010353,140.49120476999815,54896.05983384001 2022-09-19,18:07:13.000,262,11017386,-795,0,1663610832,14134.52336721999,140.54054868000094,54895.969001280006 2022-09-19,18:07:14.000,262,11017371,-795,0,1663610833,14134.516630909995,140.61808911000116,54896.017911120005 2022-09-19,18:07:15.000,262,11017368,-795,0,1663610834,14134.536839839995,140.6462856299986,54896.1506664 2022-09-19,18:07:16.000,262,11017387,-795,0,1663610835,14134.59073032,140.70267867000075,54896.19258912 2022-09-19,18:07:17.000,262,11017372,-795,0,1663610836,14134.61093925,140.7308751899982,54896.15765352001 2022-09-19,18:07:18.000,262,11017366,-795,0,1663610837,14134.637884489995,140.78021910000098,54896.12970504001 2022-09-19,18:07:19.000,262,11017346,-795,0,1663610838,14134.7119839,140.83661214000313,54896.19258912 2022-09-19,18:07:20.000,262,11017373,-795,0,1663610839,14134.77261069,140.86480866000056,54896.2205376 2022-09-19,18:07:21.000,262,11017343,-795,0,1663610840,14134.779346999996,140.87185778999992,54896.1506664 2022-09-19,18:07:22.000,262,11017376,-795,0,1663610841,14134.866919029992,140.94939822000015,54896.1506664 2022-09-19,18:07:23.000,262,11017363,-755,0,1663610842,14134.981436299997,140.9564473499995,54896.22752472001 2022-09-19,18:07:24.000,262,11017362,-795,0,1663610843,14135.075744640002,140.99169300000358,54896.26944744 2022-09-19,18:07:25.000,262,11017376,-795,0,1663610844,14135.102689879997,141.0410369099991,54896.2904088 2022-09-19,18:07:26.000,262,11017379,-795,0,1663610845,14135.136371430002,141.06218430000445,54896.21355048 2022-09-19,18:07:27.000,262,11017335,-795,0,1663610846,14135.149844049993,141.08333169000252,54896.32534440001 2022-09-19,18:07:28.000,262,11017345,-795,0,1663610847,14135.196998220003,141.13972473000467,54896.40918984 2022-09-19,18:07:29.000,262,11017349,-795,0,1663610848,14135.210470839993,141.17497038000147,54896.402202720004 2022-09-19,18:07:30.000,262,11017372,-795,0,1663610849,14135.217207149988,141.2172651600049,54896.38822848 2022-09-19,18:07:31.000,262,11017361,-795,0,1663610850,14135.136371430002,141.23841255000298,54896.39521560001 2022-09-19,18:07:32.000,262,11017390,-795,0,1663610851,14135.095953570002,141.2877564599985,54896.41617696001 2022-09-19,18:07:33.000,262,11017377,-795,0,1663610852,14135.069008329992,141.24546168000234,54896.520983760005 2022-09-19,18:07:34.000,262,11017360,-795,0,1663610853,14135.042063089997,141.23841255000298,54896.54893224 2022-09-19,18:07:35.000,262,11017353,-795,0,1663610854,14134.954491060002,141.29480558999785,54896.569893600004 2022-09-19,18:07:36.000,262,11017383,-795,0,1663610855,14134.866919029992,141.32300211000256,54896.51399664001 2022-09-19,18:07:37.000,262,11017306,-795,0,1663610856,14134.839973789996,141.30185472000448,54896.50700952 2022-09-19,18:07:38.000,262,11017344,-795,0,1663610857,14134.799555929996,141.33005124000192,54896.54893224 2022-09-19,18:07:39.000,262,11017342,-795,0,1663610858,14134.73219283,141.38644428000407,54896.56290648001 2022-09-19,18:07:40.000,262,11017396,-795,0,1663610859,14134.718720209996,141.35824775999936,54896.59784208 2022-09-19,18:07:41.000,262,11017384,-795,0,1663610860,14134.64462079999,141.4005425400028,54896.55591936 2022-09-19,18:07:42.000,262,11017358,-795,0,1663610861,14134.617675559995,141.35119863,54896.55591936 2022-09-19,18:07:43.000,262,11017318,-795,0,1663610862,14134.577257699995,141.3793951500047,54896.569893600004 2022-09-19,18:07:44.000,262,11017376,-795,0,1663610863,14134.57052139,141.37234601999808,54896.54194512001 2022-09-19,18:07:45.000,262,11017355,-795,0,1663610864,14134.53010353,141.38644428000407,54896.55591936 2022-09-19,18:07:46.000,262,11017343,-795,0,1663610865,14134.48294935999,141.37234601999808,54896.43713832 2022-09-19,18:07:47.000,262,11017389,-795,0,1663610866,14134.476213049995,141.37234601999808,54896.423164080006 2022-09-19,18:07:48.000,262,11017359,-795,0,1663610867,14134.46947674,141.3793951500047,54896.39521560001 2022-09-19,18:07:49.000,262,11017358,-795,0,1663610868,14134.50315828999,141.35119863,54896.56290648001 2022-09-19,18:07:50.000,262,11017392,-795,0,1663610869,14134.52336721999,141.33710037000128,54896.56290648001 2022-09-19,18:07:51.000,262,11017303,-795,0,1663610870,14134.46947674,141.33710037000128,54896.56290648001 2022-09-19,18:07:52.000,262,11017380,-795,0,1663610871,14134.40211363999,141.34414950000064,54896.44412544001 2022-09-19,18:07:53.000,262,11017327,-795,0,1663610872,14134.36169577999,141.3793951500047,54896.520983760005 2022-09-19,18:07:54.000,262,11017378,-795,0,1663610873,14134.334750539994,141.36529688999872,54896.472073920006 2022-09-19,18:07:55.000,262,11017362,-795,0,1663610874,14134.287596369999,141.35824775999936,54896.51399664001 2022-09-19,18:07:56.000,262,11017364,-795,0,1663610875,14134.240442199989,141.33005124000192,54896.43713832 2022-09-19,18:07:57.000,262,11017352,-795,0,1663610876,14134.112452309993,141.33005124000192,54896.4301512 2022-09-19,18:07:58.000,262,11017358,-795,0,1663610877,14134.078770759988,141.33710037000128,54896.534958 2022-09-19,18:07:59.000,262,11017320,-795,0,1663610878,14133.991198729993,141.27365819999977,54896.47906104 2022-09-19,18:08:00.000,262,11017325,-795,0,1663610879,14133.829527289992,141.25955994000105,54896.32534440001 2022-09-19,18:08:01.000,262,11017372,-795,0,1663610880,14133.735218950002,141.23136342000362,54896.38822848 2022-09-19,18:08:02.000,262,11017391,-795,0,1663610881,14133.587020129991,141.21021602999826,54896.24848608001 2022-09-19,18:08:03.000,262,11017371,-795,0,1663610882,14133.46576654999,141.1538229900034,54896.31137016 2022-09-19,18:08:04.000,262,11017366,-715,0,1663610883,14133.36472189999,141.0551351699978,54896.33233152 2022-09-19,18:08:05.000,262,11017392,-795,0,1663610884,14133.256940939995,141.01988952000102,54896.37425424001 2022-09-19,18:08:06.000,262,11017353,-795,0,1663610885,14133.20305045999,141.01284039000166,54896.21355048 2022-09-19,18:08:07.000,262,11017404,-795,0,1663610886,14133.075060569994,140.93529996000143,54896.17162776 2022-09-19,18:08:08.000,262,11017337,-795,0,1663610887,14132.994224849994,140.93529996000143,54895.98996264001 2022-09-19,18:08:09.000,262,11017351,-795,0,1663610888,14133.068324259999,140.86480866000056,54896.14367928 2022-09-19,18:08:10.000,262,11017377,-795,0,1663610889,14133.027906399999,140.8577595300012,54896.115730800004 2022-09-19,18:08:11.000,262,11017370,-795,0,1663610890,14133.04137901999,140.8577595300012,54896.07380808 2022-09-19,18:08:12.000,262,11017353,-795,0,1663610891,14133.000961159989,140.87185778999992,54896.00393688 2022-09-19,18:08:13.000,262,11017388,-795,0,1663610892,14133.007697469999,140.8577595300012,54896.10874368001 2022-09-19,18:08:14.000,262,11017356,-795,0,1663610893,14133.12221473999,140.85071040000184,54896.05284672 2022-09-19,18:08:15.000,262,11017360,-795,0,1663610894,14133.08179687999,140.8577595300012,54896.01092400001 2022-09-19,18:08:16.000,262,11017378,-795,0,1663610895,14133.06158794999,140.8577595300012,54895.95502704 2022-09-19,18:08:17.000,262,11017332,-795,0,1663610896,14133.075060569994,140.85071040000184,54895.969001280006 2022-09-19,18:08:18.000,262,11017398,-795,0,1663610897,14133.068324259999,140.83661214000313,54895.99694976 2022-09-19,18:08:19.000,262,11017357,-795,0,1663610898,14133.048115329999,140.76612084000226,54896.02489824 2022-09-19,18:08:20.000,262,11017350,-795,0,1663610899,14132.974015919994,140.70267867000075,54895.99694976 2022-09-19,18:08:21.000,262,11017358,-795,0,1663610900,14132.893180199993,140.6110399800018,54896.0458596 2022-09-19,18:08:22.000,262,11017354,-755,0,1663610901,14132.798871859988,140.58284346000437,54895.92707856 2022-09-19,18:08:23.000,262,11017340,-795,0,1663610902,14132.623727799997,140.49120476999815,54895.7663748 2022-09-19,18:08:24.000,262,11017347,-795,0,1663610903,14132.616991490002,140.41366433999792,54895.80829752 2022-09-19,18:08:25.000,262,11017380,-795,0,1663610904,14132.509210529992,140.31497651999962,54895.82925888 2022-09-19,18:08:26.000,262,11017381,-795,0,1663610905,14132.408165879991,140.25858348000475,54895.68951648 2022-09-19,18:08:27.000,262,11017385,-795,0,1663610906,14132.300384919996,140.19514131000324,54895.71746496 2022-09-19,18:08:28.000,262,11017383,-795,0,1663610907,14132.219549199996,140.13169914000173,54895.66855512 2022-09-19,18:08:29.000,262,11017358,-795,0,1663610908,14132.18586764999,140.07530609999958,54895.682529360005 2022-09-19,18:08:30.000,262,11017401,-795,0,1663610909,14132.09155931,140.06120784000086,54895.682529360005 2022-09-19,18:08:31.000,262,11017348,-795,0,1663610910,14131.92988787,140.06825697000022,54895.48689000001 2022-09-19,18:08:32.000,262,11017371,-795,0,1663610911,14132.02419620999,140.09645348999766,54895.563748320004 2022-09-19,18:08:33.000,262,11017406,-795,0,1663610912,14131.90967894,140.09645348999766,54895.52881272 2022-09-19,18:08:34.000,262,11017391,-795,0,1663610913,14131.84231583999,140.13169914000173,54895.43798016001 2022-09-19,18:08:35.000,262,11017380,-795,0,1663610914,14131.835579529994,140.1528465299998,54895.50785136001 2022-09-19,18:08:36.000,262,11017335,-795,0,1663610915,14131.849052149999,140.21628870000131,54895.57073544 2022-09-19,18:08:37.000,262,11017367,-795,0,1663610916,14131.869261079999,140.2515343499981,54895.60567104001 2022-09-19,18:08:38.000,262,11017409,-795,0,1663610917,14131.94336048999,140.29382913000154,54895.633619520006 2022-09-19,18:08:39.000,262,11017348,-795,0,1663610918,14131.92315155999,140.3361239099977,54895.61964528 2022-09-19,18:08:40.000,262,11017374,-795,0,1663610919,14131.977042039995,140.37841869000113,54895.62663240001 2022-09-19,18:08:41.000,262,11017402,-795,0,1663610920,14131.977042039995,140.37136956000177,54895.66855512 2022-09-19,18:08:42.000,262,11017365,-795,0,1663610921,14131.96356941999,140.3995660799992,54895.54977408 2022-09-19,18:08:43.000,262,11017387,-795,0,1663610922,14131.90294262999,140.39251694999984,54895.55676120001 2022-09-19,18:08:44.000,262,11017421,-795,0,1663610923,14131.936624179994,140.3502221700037,54895.64759376 2022-09-19,18:08:45.000,262,11017379,-795,0,1663610924,14131.92315155999,140.30792739000026,54895.731439200004 2022-09-19,18:08:46.000,262,11017358,-795,0,1663610925,14131.889470009999,140.2515343499981,54895.64060664 2022-09-19,18:08:47.000,262,11017337,-795,0,1663610926,14131.768216429999,140.2021904400026,54895.52881272 2022-09-19,18:08:48.000,262,11017316,-795,0,1663610927,14131.781689049989,140.15989565999917,54895.52881272 2022-09-19,18:08:49.000,262,11017421,-795,0,1663610928,14131.741271189989,140.09645348999766,54895.57073544 2022-09-19,18:08:50.000,262,11017346,-795,0,1663610929,14131.653699159993,140.11055175000365,54895.49387712 2022-09-19,18:08:51.000,262,11017364,-795,0,1663610930,14131.559390820003,140.04710958000214,54895.54278696 2022-09-19,18:08:52.000,262,11017363,-795,0,1663610931,14131.505500339998,140.04710958000214,54895.5218256 2022-09-19,18:08:53.000,262,11017399,-795,0,1663610932,14131.431400929992,140.01186392999807,54895.465928640006 2022-09-19,18:08:54.000,262,11017398,-795,0,1663610933,14131.424664619997,140.03301132000342,54895.49387712 2022-09-19,18:08:55.000,262,11017321,-795,0,1663610934,14131.377510450002,140.06825697000022,54895.53579984001 2022-09-19,18:08:56.000,262,11017369,-795,0,1663610935,14131.323619969997,140.11055175000365,54895.4519544 2022-09-19,18:08:57.000,262,11017371,-795,0,1663610936,14131.195630080001,140.1035026200043,54895.25631504 2022-09-19,18:08:58.000,262,11017422,-795,0,1663610937,14131.188893769991,140.11055175000365,54895.32618624 2022-09-19,18:08:59.000,262,11017391,-795,0,1663610938,14131.161948529996,140.13169914000173,54895.35413472 2022-09-19,18:09:00.000,262,11017385,-795,0,1663610939,14131.13500329,140.19514131000324,54895.34016048001 2022-09-19,18:09:01.000,262,11017394,-795,0,1663610940,14131.11479436,140.19514131000324,54895.38907032001 2022-09-19,18:09:02.000,262,11017383,-795,0,1663610941,14131.087849119991,140.22333783000067,54895.444967280004 2022-09-19,18:09:03.000,262,11017367,-795,0,1663610942,14131.02722232999,140.2656326100041,54895.24234080001 2022-09-19,18:09:04.000,262,11017319,-795,0,1663610943,14131.081112809996,140.27268174000346,54895.249327920006 2022-09-19,18:09:05.000,262,11017348,-795,0,1663610944,14131.0743765,140.27268174000346,54895.30522488 2022-09-19,18:09:06.000,262,11017346,-795,0,1663610945,14131.087849119991,140.32202564999898,54895.249327920006 2022-09-19,18:09:07.000,262,11017408,-795,0,1663610946,14131.03395864,140.32907477999834,54895.20041808001 2022-09-19,18:09:08.000,262,11017427,-795,0,1663610947,14131.087849119991,140.32907477999834,54895.179456720005 2022-09-19,18:09:09.000,262,11017375,-755,0,1663610948,14130.99354078,140.34317304000433,54895.130546880006 2022-09-19,18:09:10.000,262,11017388,-795,0,1663610949,14131.0743765,140.3502221700037,54895.38907032001 2022-09-19,18:09:11.000,262,11017287,-795,0,1663610950,14131.020486019996,140.3643204300024,54895.36112184 2022-09-19,18:09:12.000,262,11017389,-795,0,1663610951,14130.95312292,140.44186086000263,54895.249327920006 2022-09-19,18:09:13.000,262,11017386,-795,0,1663610952,14130.879023509995,140.47710650999943,54895.18644384 2022-09-19,18:09:14.000,262,11017353,-795,0,1663610953,14130.84534195999,140.4841556399988,54895.24234080001 2022-09-19,18:09:15.000,262,11017396,-795,0,1663610954,14130.757769929995,140.52645042000222,54895.179456720005 2022-09-19,18:09:16.000,262,11017383,-795,0,1663610955,14130.81166041,140.61808911000116,54895.32618624 2022-09-19,18:09:17.000,262,11017401,-795,0,1663610956,14130.757769929995,140.6462856299986,54895.25631504 2022-09-19,18:09:18.000,262,11017384,-795,0,1663610957,14130.72408837999,140.73792432000482,54895.20041808001 2022-09-19,18:09:19.000,262,11017369,-795,0,1663610958,14130.70387944999,140.7943173599997,54895.27028928001 2022-09-19,18:09:20.000,262,11017352,-795,0,1663610959,14130.670197899999,140.87185778999992,54895.21439232 2022-09-19,18:09:21.000,262,11017398,-795,0,1663610960,14130.649988969999,140.93529996000143,54895.22137944001 2022-09-19,18:09:22.000,262,11017359,-795,0,1663610961,14130.64325265999,141.02693865000037,54895.15150824001 2022-09-19,18:09:23.000,262,11017379,-795,0,1663610962,14130.72408837999,141.13267559999804,54895.2074052 2022-09-19,18:09:24.000,262,11017346,-795,0,1663610963,14130.757769929995,141.23136342000362,54895.137534 2022-09-19,18:09:25.000,262,11017337,-795,0,1663610964,14130.77124255,141.29480558999785,54895.18644384 2022-09-19,18:09:26.000,262,11017348,-795,0,1663610965,14130.818396719995,141.35824775999936,54895.20041808001 2022-09-19,18:09:27.000,262,11017394,-795,0,1663610966,14130.86555088999,141.4639847100043,54895.2074052 2022-09-19,18:09:28.000,262,11017369,-795,0,1663610967,14130.95312292,141.4992303600011,54895.19343096 2022-09-19,18:09:29.000,262,11017374,-795,0,1663610968,14131.02722232999,141.55562340000324,54895.26330216 2022-09-19,18:09:30.000,262,11017361,-795,0,1663610969,14131.101321739996,141.5626725300026,54895.24234080001 2022-09-19,18:09:31.000,262,11017356,-795,0,1663610970,14131.13500329,141.54857427000388,54895.26330216 2022-09-19,18:09:32.000,262,11017381,-795,0,1663610971,14131.108058049991,141.54857427000388,54895.179456720005 2022-09-19,18:09:33.000,262,11017374,-795,0,1663610972,14131.202366389996,141.52742687999853,54895.312212 2022-09-19,18:09:34.000,262,11017365,-795,0,1663610973,14131.236047940001,141.52742687999853,54895.37509608 2022-09-19,18:09:35.000,262,11017342,-795,0,1663610974,14131.222575319996,141.5133286199998,54895.396057440004 2022-09-19,18:09:36.000,262,11017328,-795,0,1663610975,14131.148475909991,141.52037774999917,54895.29125064001 2022-09-19,18:09:37.000,262,11017378,-795,0,1663610976,14131.182157459996,141.48513210000237,54895.27028928001 2022-09-19,18:09:38.000,262,11017392,-795,0,1663610977,14131.222575319996,141.44283731999894,54895.298237760006 2022-09-19,18:09:39.000,262,11017335,-795,0,1663610978,14131.168684839991,141.42168993000087,54895.41003168001 2022-09-19,18:09:40.000,262,11017385,-795,0,1663610979,14131.168684839991,141.42873906000023,54895.40304456 2022-09-19,18:09:41.000,262,11017371,-795,0,1663610980,14131.175421150001,141.38644428000407,54895.41003168001 2022-09-19,18:09:42.000,262,11017362,-795,0,1663610981,14131.222575319996,141.4146408000015,54895.444967280004 2022-09-19,18:09:43.000,262,11017398,-795,0,1663610982,14131.202366389996,141.47808297000302,54895.43099304 2022-09-19,18:09:44.000,262,11017378,-795,0,1663610983,14131.229311629992,141.54152514000452,54895.42400592 2022-09-19,18:09:45.000,262,11017421,-795,0,1663610984,14131.188893769991,141.54857427000388,54895.36112184 2022-09-19,18:09:46.000,262,11017338,-795,0,1663610985,14131.215839010001,141.61201643999811,54895.35413472 2022-09-19,18:09:47.000,262,11017362,-795,0,1663610986,14131.276465800001,141.6613603500009,54895.444967280004 2022-09-19,18:09:48.000,262,11017364,-795,0,1663610987,14131.330356279992,141.78824469000392,54895.50086424 2022-09-19,18:09:49.000,262,11017422,-795,0,1663610988,14131.370774139992,141.86578512000415,54895.48689000001 2022-09-19,18:09:50.000,262,11017403,-795,0,1663610989,14131.438137240002,142.0067677199986,54895.5218256 2022-09-19,18:09:51.000,262,11017376,-795,0,1663610990,14131.451609859992,142.0561116300014,54895.50785136001 2022-09-19,18:09:52.000,262,11017405,-795,0,1663610991,14131.444873549997,142.1547994499997,54895.444967280004 2022-09-19,18:09:53.000,262,11017364,-795,0,1663610992,14131.478555100002,142.2041433600025,54895.47291576 2022-09-19,18:09:54.000,262,11017362,-795,0,1663610993,14131.505500339998,142.28168379000272,54895.444967280004 2022-09-19,18:09:55.000,262,11017383,-795,0,1663610994,14131.539181890003,142.32397856999887,54895.4519544 2022-09-19,18:09:56.000,262,11017366,-795,0,1663610995,14131.660435469988,142.3662733500023,54895.54278696 2022-09-19,18:09:57.000,262,11017386,-795,0,1663610996,14131.781689049989,142.35217509000358,54895.633619520006 2022-09-19,18:09:58.000,262,11017377,-795,0,1663610997,14131.875997389994,142.3662733500023,54895.54278696 2022-09-19,18:09:59.000,262,11017319,-795,0,1663610998,14131.97030573,142.35922422000294,54895.62663240001 2022-09-19,18:10:00.000,262,11017355,-795,0,1663610999,14132.06461406999,142.3662733500023,54895.6965036 2022-09-19,18:10:01.000,262,11017378,-795,0,1663611000,14132.1521861,142.32397856999887,54895.6965036 2022-09-19,18:10:02.000,262,11017359,-795,0,1663611001,14132.12524085999,142.267585530004,54895.65458088001 2022-09-19,18:10:03.000,262,11017386,-795,0,1663611002,14132.29364861,142.27463466000336,54895.78733616 2022-09-19,18:10:04.000,262,11017431,-795,0,1663611003,14132.320593849996,142.23233987999993,54895.752400560006 2022-09-19,18:10:05.000,262,11017360,-795,0,1663611004,14132.347539089991,142.21119249000185,54895.73842632 2022-09-19,18:10:06.000,262,11017392,-795,0,1663611005,14132.361011709996,142.1547994499997,54895.82925888 2022-09-19,18:10:07.000,262,11017403,-795,0,1663611006,14132.367748019991,142.11250467000355,54895.82925888 2022-09-19,18:10:08.000,262,11017404,-795,0,1663611007,14132.300384919996,142.09840641000483,54895.82227176001 2022-09-19,18:10:09.000,262,11017295,-795,0,1663611008,14132.307121229991,142.0561116300014,54895.81528464 2022-09-19,18:10:10.000,262,11017351,-795,0,1663611009,14132.23302182,142.04906250000204,54895.75938768 2022-09-19,18:10:11.000,262,11017382,-795,0,1663611010,14132.23302182,142.03496424000332,54895.79432328001 2022-09-19,18:10:12.000,262,11017322,-795,0,1663611011,14132.199340269995,142.04906250000204,54895.82227176001 2022-09-19,18:10:13.000,262,11017400,-795,0,1663611012,14132.20607657999,142.0208659800046,54895.91310432001 2022-09-19,18:10:14.000,262,11017377,-795,0,1663611013,14132.10503192999,142.04906250000204,54895.9061172 2022-09-19,18:10:15.000,262,11017391,-795,0,1663611014,14132.11176824,142.04906250000204,54895.86419448 2022-09-19,18:10:16.000,262,11017393,-795,0,1663611015,14132.01072359,142.06316076000076,54895.82925888 2022-09-19,18:10:17.000,262,11017393,-795,0,1663611016,14132.02419620999,142.09840641000483,54895.836246 2022-09-19,18:10:18.000,262,11017401,-795,0,1663611017,14132.07135038,142.0913572799982,54895.78733616 2022-09-19,18:10:19.000,262,11017388,-795,0,1663611018,14132.138713479995,142.08430814999883,54895.84323312001 2022-09-19,18:10:20.000,262,11017369,-795,0,1663611019,14132.23302182,142.09840641000483,54895.87118160001 2022-09-19,18:10:21.000,262,11017379,-795,0,1663611020,14132.27343968,142.08430814999883,54895.87118160001 2022-09-19,18:10:22.000,262,11017379,-795,0,1663611021,14132.340802779996,142.07020989000011,54895.920091440006 2022-09-19,18:10:23.000,262,11017394,-795,0,1663611022,14132.401429569996,142.0561116300014,54895.836246 2022-09-19,18:10:24.000,262,11017354,-795,0,1663611023,14132.502474219997,142.0913572799982,54895.87118160001 2022-09-19,18:10:25.000,262,11017365,-795,0,1663611024,14132.630464109992,142.0561116300014,54895.87816872 2022-09-19,18:10:26.000,262,11017387,-795,0,1663611025,14132.610255179992,142.08430814999883,54895.79432328001 2022-09-19,18:10:27.000,262,11017395,-795,0,1663611026,14132.616991490002,142.02791511000396,54895.78733616 2022-09-19,18:10:28.000,262,11017352,-795,0,1663611027,14132.738245070002,142.02791511000396,54895.969001280006 2022-09-19,18:10:29.000,262,11017369,-795,0,1663611028,14132.751717689993,142.02791511000396,54895.948039920004 2022-09-19,18:10:30.000,262,11017374,-795,0,1663611029,14132.751717689993,141.98562033000053,54895.98297552 2022-09-19,18:10:31.000,262,11017370,-795,0,1663611030,14132.738245070002,141.9574238100031,54896.00393688 2022-09-19,18:10:32.000,262,11017370,-795,0,1663611031,14132.724772449998,141.95037468000373,54895.948039920004 2022-09-19,18:10:33.000,262,11017321,-795,0,1663611032,14132.724772449998,141.88693251000223,54895.95502704 2022-09-19,18:10:34.000,262,11017372,-795,0,1663611033,14132.664145659997,141.92217815999902,54895.98297552 2022-09-19,18:10:35.000,262,11017376,-795,0,1663611034,14132.643936729997,141.90103077000094,54895.99694976 2022-09-19,18:10:36.000,262,11017390,-795,0,1663611035,14132.630464109992,141.89398164000158,54895.948039920004 2022-09-19,18:10:37.000,262,11017368,-795,0,1663611036,14132.664145659997,141.89398164000158,54895.99694976 2022-09-19,18:10:38.000,262,11017374,-795,0,1663611037,14132.650673039992,141.8728342500035,54896.066820960004 2022-09-19,18:10:39.000,262,11017368,-795,0,1663611038,14132.657409350002,141.8587359900048,54896.03887248001 2022-09-19,18:10:40.000,262,11017367,-795,0,1663611039,14132.603518869997,141.89398164000158,54896.05983384001 2022-09-19,18:10:41.000,262,11017410,-795,0,1663611040,14132.616991490002,141.9080799000003,54896.03188536 2022-09-19,18:10:42.000,262,11017398,-795,0,1663611041,14132.590046249992,141.89398164000158,54895.94105280001 2022-09-19,18:10:43.000,262,11017367,-795,0,1663611042,14132.650673039992,141.92922728999838,54896.03188536 2022-09-19,18:10:44.000,262,11017360,-795,0,1663611043,14132.650673039992,141.92217815999902,54896.07380808 2022-09-19,18:10:45.000,262,11017352,-795,0,1663611044,14132.711299829993,141.9080799000003,54896.03887248001 2022-09-19,18:10:46.000,262,11017389,-795,0,1663611045,14132.691090899993,141.90103077000094,54895.98996264001 2022-09-19,18:10:47.000,262,11017381,-795,0,1663611046,14132.751717689993,141.8587359900048,54896.12271792 2022-09-19,18:10:48.000,262,11017385,-795,0,1663611047,14132.731508759993,141.83053947000008,54896.10175656 2022-09-19,18:10:49.000,262,11017403,-795,0,1663611048,14132.724772449998,141.81644121000136,54896.066820960004 2022-09-19,18:10:50.000,262,11017361,-795,0,1663611049,14132.724772449998,141.76709729999857,54896.03887248001 2022-09-19,18:10:51.000,262,11017387,-795,0,1663611050,14132.812344479993,141.76709729999857,54896.16464064 2022-09-19,18:10:52.000,262,11017381,-795,0,1663611051,14132.792135549993,141.73185165000177,54896.09476944 2022-09-19,18:10:53.000,262,11017360,-795,0,1663611052,14132.859498649988,141.73890078000113,54896.10874368001 2022-09-19,18:10:54.000,262,11017370,-795,0,1663611053,14132.926861749998,141.73185165000177,54896.185602000005 2022-09-19,18:10:55.000,262,11017351,-795,0,1663611054,14132.953806989994,141.6966059999977,54896.2205376 2022-09-19,18:10:56.000,262,11017384,-795,0,1663611055,14132.994224849994,141.6613603500009,54896.19258912 2022-09-19,18:10:57.000,262,11017376,-795,0,1663611056,14132.947070679998,141.6261147000041,54896.066820960004 2022-09-19,18:10:58.000,262,11017330,-795,0,1663611057,14133.075060569994,141.57677079000132,54896.10874368001 2022-09-19,18:10:59.000,262,11017367,-795,0,1663611058,14133.155896289994,141.49218123000173,54896.29739592001 2022-09-19,18:11:00.000,262,11017393,-795,0,1663611059,14133.14242366999,141.48513210000237,54896.10175656 2022-09-19,18:11:01.000,262,11017380,-795,0,1663611060,14133.2299957,141.47103384000366,54896.26246032 2022-09-19,18:11:02.000,262,11017394,-795,0,1663611061,14133.31083142,141.4639847100043,54896.36028 2022-09-19,18:11:03.000,262,11017353,-795,0,1663611062,14133.32430403999,141.43578818999958,54896.29739592001 2022-09-19,18:11:04.000,262,11017353,-795,0,1663611063,14133.378194519995,141.4005425400028,54896.41617696001 2022-09-19,18:11:05.000,262,11017395,-795,0,1663611064,14133.44555761999,141.35119863,54896.44412544001 2022-09-19,18:11:06.000,262,11017318,-795,0,1663611065,14133.40513975999,141.3159529800032,54896.33931864 2022-09-19,18:11:07.000,262,11017369,-795,0,1663611066,14133.459030239996,141.2666090700004,54896.353292880005 2022-09-19,18:11:08.000,262,11017376,-795,0,1663611067,14133.526393339991,141.21021602999826,54896.43713832 2022-09-19,18:11:09.000,262,11017347,-795,0,1663611068,14133.519657029996,141.21021602999826,54896.43713832 2022-09-19,18:11:10.000,262,11017347,-795,0,1663611069,14133.546602269991,141.1538229900034,54896.57688072 2022-09-19,18:11:11.000,262,11017355,-795,0,1663611070,14133.42534868999,141.1044790800006,54896.402202720004 2022-09-19,18:11:12.000,262,11017395,-795,0,1663611071,14133.45229393,141.08333169000252,54896.45809968 2022-09-19,18:11:13.000,262,11017352,-795,0,1663611072,14133.519657029996,141.0551351699978,54896.58386784001 2022-09-19,18:11:14.000,262,11017371,-795,0,1663611073,14133.499448099996,140.96349647999887,54896.61181632001 2022-09-19,18:11:15.000,262,11017424,-795,0,1663611074,14133.479239169996,140.90005431000463,54896.51399664001 2022-09-19,18:11:16.000,262,11017349,-795,0,1663611075,14133.546602269991,140.8577595300012,54896.71662312 2022-09-19,18:11:17.000,262,11017429,-795,0,1663611076,14133.526393339991,140.84366127000249,54896.75155872001 2022-09-19,18:11:18.000,262,11017380,-795,0,1663611077,14133.48597547999,140.80136648999905,54896.64675192 2022-09-19,18:11:19.000,262,11017352,-795,0,1663611078,14133.526393339991,140.78021910000098,54896.75155872001 2022-09-19,18:11:20.000,262,11017376,-795,0,1663611079,14133.499448099996,140.7943173599997,54896.72361024 2022-09-19,18:11:21.000,262,11017361,-795,0,1663611080,14133.41187607,140.8225138800044,54896.639764800006 2022-09-19,18:11:22.000,262,11017417,-795,0,1663611081,14133.47250286,140.73792432000482,54896.73059736001 2022-09-19,18:11:23.000,262,11017351,-795,0,1663611082,14133.40513975999,140.8225138800044,54896.7445716 2022-09-19,18:11:24.000,262,11017390,-795,0,1663611083,14133.35124928,140.87890691999928,54896.66072616001 2022-09-19,18:11:25.000,262,11017371,-795,0,1663611084,14133.32430403999,140.9212017000027,54896.688674640005 2022-09-19,18:11:26.000,262,11017373,-795,0,1663611085,14133.37145821,140.96349647999887,54896.80046856001 2022-09-19,18:11:27.000,262,11017342,-795,0,1663611086,14133.398403449995,141.01284039000166,54896.73059736001 2022-09-19,18:11:28.000,262,11017360,-795,0,1663611087,14133.40513975999,141.0692334300038,54896.737584480004 2022-09-19,18:11:29.000,262,11017397,-795,0,1663611088,14133.34451296999,141.11152820999996,54896.64675192 2022-09-19,18:11:30.000,262,11017373,-795,0,1663611089,14133.378194519995,141.12562646999868,54896.68168752001 2022-09-19,18:11:31.000,262,11017382,-795,0,1663611090,14133.34451296999,141.13267559999804,54896.77252008 2022-09-19,18:11:32.000,262,11017395,-795,0,1663611091,14133.30409510999,141.16087212000275,54896.73059736001 2022-09-19,18:11:33.000,262,11017361,-795,0,1663611092,14133.337776659995,141.16087212000275,54896.75155872001 2022-09-19,18:11:34.000,262,11017399,-795,0,1663611093,14133.378194519995,141.17497038000147,54896.856365520005 2022-09-19,18:11:35.000,262,11017351,-795,0,1663611094,14133.398403449995,141.16087212000275,54896.84239128 2022-09-19,18:11:36.000,262,11017397,-795,0,1663611095,14133.46576654999,141.1538229900034,54896.89828824001 2022-09-19,18:11:37.000,262,11017389,-795,0,1663611096,14133.418612379995,141.13267559999804,54896.82142992 2022-09-19,18:11:38.000,262,11017336,-795,0,1663611097,14133.45229393,141.13267559999804,54896.84937840001 2022-09-19,18:11:39.000,262,11017369,-795,0,1663611098,14133.46576654999,141.08333169000252,54896.975146560006 2022-09-19,18:11:40.000,262,11017401,-795,0,1663611099,14133.566811199991,141.02693865000037,54897.01008216 2022-09-19,18:11:41.000,262,11017380,-795,0,1663611100,14133.593756440001,141.01284039000166,54897.01008216 2022-09-19,18:11:42.000,262,11017386,-795,0,1663611101,14133.701537399997,140.97054560999823,54897.10091472 2022-09-19,18:11:43.000,262,11017350,-795,0,1663611102,14133.661119539996,140.97759474000486,54897.08694048001 2022-09-19,18:11:44.000,262,11017393,-795,0,1663611103,14133.681328469997,141.0057912600023,54897.10790184 2022-09-19,18:11:45.000,262,11017405,-795,0,1663611104,14133.613965370001,141.01284039000166,54897.00309504 2022-09-19,18:11:46.000,262,11017304,-755,0,1663611105,14133.667855849992,141.07628256000316,54897.11488896001 2022-09-19,18:11:47.000,262,11017394,-795,0,1663611106,14133.741955259997,141.08333169000252,54897.20572152 2022-09-19,18:11:48.000,262,11017352,-795,0,1663611107,14133.775636810002,141.18201951000083,54897.27559272 2022-09-19,18:11:49.000,262,11017359,-795,0,1663611108,14133.836263600002,141.2525108100017,54897.2686056 2022-09-19,18:11:50.000,262,11017389,-795,0,1663611109,14133.795845740002,141.33005124000192,54897.359438160005 2022-09-19,18:11:51.000,262,11017355,-795,0,1663611110,14133.789109429992,141.44283731999894,54897.27559272 2022-09-19,18:11:52.000,262,11017356,-795,0,1663611111,14133.836263600002,141.52742687999853,54897.33148968001 2022-09-19,18:11:53.000,262,11017397,-795,0,1663611112,14133.842999909997,141.6261147000041,54897.359438160005 2022-09-19,18:11:54.000,262,11017394,-795,0,1663611113,14133.849736219992,141.68250773999898,54897.36642528 2022-09-19,18:11:55.000,262,11017386,-795,0,1663611114,14133.755427880002,141.77414642999793,54897.3734124 2022-09-19,18:11:56.000,262,11017389,-795,0,1663611115,14133.822790979997,141.86578512000415,54897.49219344 2022-09-19,18:11:57.000,262,11017386,-795,0,1663611116,14133.802582049997,141.92217815999902,54897.48520632 2022-09-19,18:11:58.000,262,11017412,-795,0,1663611117,14133.735218950002,141.93627641999774,54897.457257840004 2022-09-19,18:11:59.000,262,11017317,-795,0,1663611118,14133.694801090001,141.99971858999925,54897.38039952001 2022-09-19,18:12:00.000,262,11017354,-795,0,1663611119,14133.735218950002,142.0561116300014,54897.478219200006 2022-09-19,18:12:01.000,262,11017393,-795,0,1663611120,14133.721746329997,142.07020989000011,54897.45027072001 2022-09-19,18:12:02.000,262,11017387,-795,0,1663611121,14133.627437989991,142.07020989000011,54897.39437376 2022-09-19,18:12:03.000,262,11017406,-795,0,1663611122,14133.627437989991,142.07020989000011,54897.4432836 2022-09-19,18:12:04.000,262,11017384,-795,0,1663611123,14133.681328469997,142.03496424000332,54897.53411616 2022-09-19,18:12:05.000,262,11017378,-795,0,1663611124,14133.755427880002,142.0208659800046,54897.53411616 2022-09-19,18:12:06.000,262,11017419,-795,0,1663611125,14133.782373119997,141.9926694599999,54897.56905176001 2022-09-19,18:12:07.000,262,11017330,-795,0,1663611126,14133.768900499992,141.87988338000287,54897.49219344 2022-09-19,18:12:08.000,262,11017357,-795,0,1663611127,14133.849736219992,141.87988338000287,54897.53411616 2022-09-19,18:12:09.000,262,11017390,-795,0,1663611128,14133.896890390002,141.809392080002,54897.53411616 2022-09-19,18:12:10.000,262,11017367,-795,0,1663611129,14133.930571939993,141.73890078000113,54897.49918056001 2022-09-19,18:12:11.000,262,11017384,-795,0,1663611130,14133.917099320002,141.73185165000177,54897.5131548 2022-09-19,18:12:12.000,262,11017417,-795,0,1663611131,14133.869945149992,141.7107042600037,54897.45027072001 2022-09-19,18:12:13.000,262,11017385,-795,0,1663611132,14133.997935039988,141.66840948000026,54897.56905176001 2022-09-19,18:12:14.000,262,11017386,-795,0,1663611133,14134.065298139998,141.6261147000041,54897.63193584 2022-09-19,18:12:15.000,262,11017302,-795,0,1663611134,14134.085507069998,141.61201643999811,54897.61097448 2022-09-19,18:12:16.000,262,11017389,-795,0,1663611135,14134.105715999998,141.58381992000068,54897.478219200006 2022-09-19,18:12:17.000,262,11017311,-795,0,1663611136,14134.146133859998,141.54152514000452,54897.61097448 2022-09-19,18:12:18.000,262,11017386,-795,0,1663611137,14134.159606479989,141.52037774999917,54897.597000240006 2022-09-19,18:12:19.000,262,11017382,-795,0,1663611138,14134.220233269989,141.5344760099979,54897.65988432 2022-09-19,18:12:20.000,262,11017367,-795,0,1663611139,14134.233705889994,141.5344760099979,54897.63892296001 2022-09-19,18:12:21.000,262,11017426,-795,0,1663611140,14134.240442199989,141.47103384000366,54897.792639600004 2022-09-19,18:12:22.000,262,11017419,-795,0,1663611141,14134.314541609994,141.47103384000366,54897.75770400001 2022-09-19,18:12:23.000,262,11017377,-795,0,1663611142,14134.287596369999,141.47808297000302,54897.75071688 2022-09-19,18:12:24.000,262,11017358,-795,0,1663611143,14134.274123749994,141.42873906000023,54897.66687144001 2022-09-19,18:12:25.000,262,11017353,-795,0,1663611144,14134.220233269989,141.4498864499983,54897.67385856 2022-09-19,18:12:26.000,262,11017365,-795,0,1663611145,14134.193288029994,141.40759167000215,54897.7227684 2022-09-19,18:12:27.000,262,11017392,-795,0,1663611146,14134.166342789998,141.35824775999936,54897.77866536 2022-09-19,18:12:28.000,262,11017371,-755,0,1663611147,14134.132661239993,141.33005124000192,54897.7227684 2022-09-19,18:12:29.000,262,11017384,-795,0,1663611148,14134.139397549989,141.35119863,54897.78565248001 2022-09-19,18:12:30.000,262,11017334,-795,0,1663611149,14134.085507069998,141.32300211000256,54897.84853656 2022-09-19,18:12:31.000,262,11017337,-795,0,1663611150,14133.997935039988,141.30185472000448,54897.77167824 2022-09-19,18:12:32.000,262,11017396,-795,0,1663611151,14133.910363009993,141.33005124000192,54897.82058808 2022-09-19,18:12:33.000,262,11017398,-795,0,1663611152,14133.863208839997,141.2877564599985,54897.70180704 2022-09-19,18:12:34.000,262,11017386,-795,0,1663611153,14133.849736219992,141.28070732999913,54897.645910080006 2022-09-19,18:12:35.000,262,11017385,-795,0,1663611154,14133.869945149992,141.24546168000234,54897.764691120006 2022-09-19,18:12:36.000,262,11017397,-795,0,1663611155,14133.842999909997,141.24546168000234,54897.75770400001 2022-09-19,18:12:37.000,262,11017376,-795,0,1663611156,14133.782373119997,141.32300211000256,54897.77167824 2022-09-19,18:12:38.000,262,11017386,-795,0,1663611157,14133.789109429992,141.25955994000105,54897.7227684 2022-09-19,18:12:39.000,262,11017324,-795,0,1663611158,14133.775636810002,141.27365819999977,54897.77866536 2022-09-19,18:12:40.000,262,11017372,-795,0,1663611159,14133.748691569992,141.25955994000105,54897.7227684 2022-09-19,18:12:41.000,262,11017361,-795,0,1663611160,14133.735218950002,141.27365819999977,54897.71578128001 2022-09-19,18:12:42.000,262,11017370,-795,0,1663611161,14133.715010020002,141.29480558999785,54897.59001312001 2022-09-19,18:12:43.000,262,11017343,-795,0,1663611162,14133.681328469997,141.2877564599985,54897.583026 2022-09-19,18:12:44.000,262,11017396,-795,0,1663611163,14133.762164189997,141.24546168000234,54897.68783280001 2022-09-19,18:12:45.000,262,11017351,-795,0,1663611164,14133.715010020002,141.2031668999989,54897.72975552 2022-09-19,18:12:46.000,262,11017384,-795,0,1663611165,14133.694801090001,141.1890686400002,54897.7227684 2022-09-19,18:12:47.000,262,11017348,-795,0,1663611166,14133.640910609996,141.14677386000403,54897.743729760004 2022-09-19,18:12:48.000,262,11017312,-795,0,1663611167,14133.607229059991,141.11152820999996,54897.624948720004 2022-09-19,18:12:49.000,262,11017349,-795,0,1663611168,14133.607229059991,141.0551351699978,54897.68084568 2022-09-19,18:12:50.000,262,11017383,-795,0,1663611169,14133.607229059991,140.93529996000143,54897.66687144001 2022-09-19,18:12:51.000,262,11017373,-795,0,1663611170,14133.438821309996,140.87185778999992,54897.56905176001 2022-09-19,18:12:52.000,262,11017370,-795,0,1663611171,14133.45229393,140.8084156199984,54897.61097448 2022-09-19,18:12:53.000,262,11017394,-795,0,1663611172,14133.30409510999,140.68858041000203,54897.52014192001 2022-09-19,18:12:54.000,262,11017373,-795,0,1663611173,14133.31083142,140.53349955000158,54897.63193584 2022-09-19,18:12:55.000,262,11017337,-795,0,1663611174,14133.18957784,140.47710650999943,54897.624948720004 2022-09-19,18:12:56.000,262,11017360,-795,0,1663611175,14133.12221473999,140.39251694999984,54897.576038880004 2022-09-19,18:12:57.000,262,11017380,-795,0,1663611176,14132.994224849994,140.2656326100041,54897.429309360006 2022-09-19,18:12:58.000,262,11017364,-795,0,1663611177,14132.926861749998,140.2021904400026,54897.4432836 2022-09-19,18:12:59.000,262,11017343,-795,0,1663611178,14132.852762339993,140.1035026200043,54897.56206464 2022-09-19,18:13:00.000,262,11017355,-795,0,1663611179,14132.819080789988,140.0541587100015,54897.5131548 2022-09-19,18:13:01.000,262,11017373,-795,0,1663611180,14132.657409350002,140.02596219000407,54897.457257840004 2022-09-19,18:13:02.000,262,11017386,-795,0,1663611181,14132.643936729997,139.99776566999935,54897.42232224001 2022-09-19,18:13:03.000,262,11017344,-795,0,1663611182,14132.576573630002,139.92727436999849,54897.457257840004 2022-09-19,18:13:04.000,262,11017371,-795,0,1663611183,14132.515946840002,139.9554708900032,54897.429309360006 2022-09-19,18:13:05.000,262,11017413,-795,0,1663611184,14132.401429569996,139.98366741000063,54897.38738664 2022-09-19,18:13:06.000,262,11017344,-795,0,1663611185,14132.347539089991,139.99776566999935,54897.38738664 2022-09-19,18:13:07.000,262,11017412,-795,0,1663611186,14132.239758129996,140.03301132000342,54897.289566960004 2022-09-19,18:13:08.000,262,11017397,-795,0,1663611187,14132.199340269995,140.09645348999766,54897.3384768 2022-09-19,18:13:09.000,262,11017380,-795,0,1663611188,14132.23302182,140.11055175000365,54897.38738664 2022-09-19,18:13:10.000,262,11017356,-795,0,1663611189,14132.18586764999,140.15989565999917,54897.38039952001 2022-09-19,18:13:11.000,262,11017356,-795,0,1663611190,14132.14544978999,140.19514131000324,54897.38039952001 2022-09-19,18:13:12.000,262,11017381,-795,0,1663611191,14132.118504549995,140.21628870000131,54897.25463136001 2022-09-19,18:13:13.000,262,11017334,-715,0,1663611192,14132.03093252,140.24448521999875,54897.17078592 2022-09-19,18:13:14.000,262,11017375,-795,0,1663611193,14132.017459899995,140.2656326100041,54897.17078592 2022-09-19,18:13:15.000,262,11017391,-795,0,1663611194,14132.098295619995,140.2656326100041,54897.289566960004 2022-09-19,18:13:16.000,262,11017374,-795,0,1663611195,14132.098295619995,140.3008782600009,54897.21969576 2022-09-19,18:13:17.000,262,11017364,-795,0,1663611196,14132.098295619995,140.30792739000026,54897.18476016001 2022-09-19,18:13:18.000,262,11017365,-795,0,1663611197,14132.16565871999,140.28678000000218,54897.3384768 2022-09-19,18:13:19.000,262,11017357,-795,0,1663611198,14132.10503192999,140.20923957000196,54897.1987344 2022-09-19,18:13:20.000,262,11017362,-795,0,1663611199,14132.09155931,140.18809218000388,54897.29655408 2022-09-19,18:13:21.000,262,11017396,-795,0,1663611200,14132.09155931,140.0894043599983,54897.30354120001 2022-09-19,18:13:22.000,262,11017370,-795,0,1663611201,14132.02419620999,140.0541587100015,54897.17078592 2022-09-19,18:13:23.000,262,11017378,-795,0,1663611202,14131.956833109994,139.93432349999784,54897.10091472 2022-09-19,18:13:24.000,262,11017348,-795,0,1663611203,14131.997250969995,139.92022523999913,54897.23367000001 2022-09-19,18:13:25.000,262,11017386,-795,0,1663611204,14131.90967894,139.86383220000425,54897.20572152 2022-09-19,18:13:26.000,262,11017328,-795,0,1663611205,14131.849052149999,139.82858655000018,54897.17078592 2022-09-19,18:13:27.000,262,11017365,-795,0,1663611206,14131.788425359999,139.75809524999931,54897.121876080004 2022-09-19,18:13:28.000,262,11017374,-795,0,1663611207,14131.781689049989,139.7087513400038,54897.142837440006 2022-09-19,18:13:29.000,262,11017324,-795,0,1663611208,14131.687380709998,139.71580047000316,54897.1288632 2022-09-19,18:13:30.000,262,11017379,-795,0,1663611209,14131.640226539988,139.7087513400038,54897.121876080004 2022-09-19,18:13:31.000,262,11017377,-795,0,1663611210,14131.559390820003,139.75104611999996,54897.1288632 2022-09-19,18:13:32.000,262,11017403,-795,0,1663611211,14131.458346170002,139.73694786000124,54897.121876080004 2022-09-19,18:13:33.000,262,11017391,-795,0,1663611212,14131.390983069992,139.80039003000275,54897.11488896001 2022-09-19,18:13:34.000,262,11017364,-795,0,1663611213,14131.343828899997,139.8567830700049,54897.15681168 2022-09-19,18:13:35.000,262,11017400,-795,0,1663611214,14131.316883660002,139.9061269800004,54897.191747280005 2022-09-19,18:13:36.000,262,11017382,-795,0,1663611215,14131.289938419992,140.04006045000278,54897.15681168 2022-09-19,18:13:37.000,262,11017397,-795,0,1663611216,14131.236047940001,140.12465001000237,54897.01706928001 2022-09-19,18:13:38.000,262,11017349,-795,0,1663611217,14131.182157459996,140.2374360899994,54897.07995336 2022-09-19,18:13:39.000,262,11017409,-795,0,1663611218,14131.175421150001,140.3008782600009,54897.11488896001 2022-09-19,18:13:40.000,262,11017362,-795,0,1663611219,14131.121530669996,140.39251694999984,54897.14982456 2022-09-19,18:13:41.000,262,11017389,-795,0,1663611220,14131.087849119991,140.47005738000007,54897.14982456 2022-09-19,18:13:42.000,262,11017417,-795,0,1663611221,14131.04743125999,140.49120476999815,54897.17777304 2022-09-19,18:13:43.000,262,11017364,-795,0,1663611222,14131.04743125999,140.5123521600035,54897.21270864001 2022-09-19,18:13:44.000,262,11017409,-795,0,1663611223,14130.919441369995,140.5475978100003,54897.15681168 2022-09-19,18:13:45.000,262,11017385,-795,0,1663611224,14130.86555088999,140.58284346000437,54897.1288632 2022-09-19,18:13:46.000,262,11017366,-795,0,1663611225,14130.82513302999,140.58284346000437,54897.18476016001 2022-09-19,18:13:47.000,262,11017333,-795,0,1663611226,14130.71061576,140.56169606999902,54897.03803064 2022-09-19,18:13:48.000,262,11017353,-795,0,1663611227,14130.649988969999,140.57579432999773,54897.093927600006 2022-09-19,18:13:49.000,262,11017369,-795,0,1663611228,14130.676934209994,140.5475978100003,54897.10790184 2022-09-19,18:13:50.000,262,11017368,-795,0,1663611229,14130.629780039999,140.57579432999773,54897.142837440006 2022-09-19,18:13:51.000,262,11017417,-795,0,1663611230,14130.575889559994,140.55464693999966,54897.14982456 2022-09-19,18:13:52.000,262,11017379,-795,0,1663611231,14130.508526459998,140.58284346000437,54897.05200488 2022-09-19,18:13:53.000,262,11017399,-795,0,1663611232,14130.461372289989,140.52645042000222,54897.00309504 2022-09-19,18:13:54.000,262,11017389,-795,0,1663611233,14130.400745499988,140.58989259000373,54896.93322384 2022-09-19,18:13:55.000,262,11017344,-795,0,1663611234,14130.394009189993,140.5969417200031,54896.905275360004 2022-09-19,18:13:56.000,262,11017373,-795,0,1663611235,14130.427690739998,140.58284346000437,54897.01706928001 2022-09-19,18:13:57.000,262,11017416,-795,0,1663611236,14130.488317529998,140.56874519999838,54897.01008216 2022-09-19,18:13:58.000,262,11017358,-795,0,1663611237,14130.468108599998,140.6110399800018,54896.98213368 2022-09-19,18:13:59.000,262,11017384,-795,0,1663611238,14130.454635979993,140.57579432999773,54896.86335264 2022-09-19,18:14:00.000,262,11017379,-795,0,1663611239,14130.555680629994,140.6110399800018,54897.04501776001 2022-09-19,18:14:01.000,262,11017403,-795,0,1663611240,14130.562416939989,140.6110399800018,54896.96117232 2022-09-19,18:14:02.000,262,11017359,-795,0,1663611241,14130.528735389998,140.57579432999773,54896.89130112 2022-09-19,18:14:03.000,262,11017369,-795,0,1663611242,14130.528735389998,140.56169606999902,54896.856365520005 2022-09-19,18:14:04.000,262,11017394,-795,0,1663611243,14130.569153249999,140.58284346000437,54896.9891208 2022-09-19,18:14:05.000,262,11017368,-795,0,1663611244,14130.495053839993,140.56874519999838,54896.905275360004 2022-09-19,18:14:06.000,262,11017395,-795,0,1663611245,14130.447899669998,140.58989259000373,54896.884314 2022-09-19,18:14:07.000,262,11017394,-795,0,1663611246,14130.434427049993,140.56874519999838,54896.96815944001 2022-09-19,18:14:08.000,262,11017401,-795,0,1663611247,14130.333382399993,140.58989259000373,54896.93322384 2022-09-19,18:14:09.000,262,11017360,-795,0,1663611248,14130.259282990002,140.60399085000245,54896.89130112 2022-09-19,18:14:10.000,262,11017378,-795,0,1663611249,14130.232337749992,140.60399085000245,54896.975146560006 2022-09-19,18:14:11.000,262,11017401,-795,0,1663611250,14130.104347859997,140.6603838900046,54896.94719808001 2022-09-19,18:14:12.000,262,11017378,-795,0,1663611251,14129.956149040001,140.74497345000418,54896.89828824001 2022-09-19,18:14:13.000,262,11017363,-795,0,1663611252,14129.84836807999,140.78021910000098,54896.89828824001 2022-09-19,18:14:14.000,262,11017360,-795,0,1663611253,14129.71364188,140.86480866000056,54896.884314 2022-09-19,18:14:15.000,262,11017318,-795,0,1663611254,14129.619333539995,140.9212017000027,54896.758545840006 2022-09-19,18:14:16.000,262,11017384,-795,0,1663611255,14129.61259723,141.01284039000166,54896.8144428 2022-09-19,18:14:17.000,262,11017361,-795,0,1663611256,14129.457662099994,141.11857733999932,54896.69566176 2022-09-19,18:14:18.000,262,11017356,-795,0,1663611257,14129.417244239994,141.13972473000467,54896.70264888 2022-09-19,18:14:19.000,262,11017383,-795,0,1663611258,14129.329672209999,141.21021602999826,54896.72361024 2022-09-19,18:14:20.000,262,11017363,-795,0,1663611259,14129.282518039989,141.2877564599985,54896.73059736001 2022-09-19,18:14:21.000,262,11017408,-795,0,1663611260,14129.215154939993,141.30890385000384,54896.66072616001 2022-09-19,18:14:22.000,262,11017439,-795,0,1663611261,14129.134319219993,141.25955994000105,54896.59784208 2022-09-19,18:14:23.000,262,11017335,-795,0,1663611262,14129.127582909998,141.2666090700004,54896.639764800006 2022-09-19,18:14:24.000,262,11017392,-795,0,1663611263,14129.080428740002,141.2666090700004,54896.61181632001 2022-09-19,18:14:25.000,262,11017374,-795,0,1663611264,14128.979384090002,141.25955994000105,54896.49303528001 2022-09-19,18:14:26.000,262,11017369,-795,0,1663611265,14128.891812059992,141.22431429000426,54896.43713832 2022-09-19,18:14:27.000,262,11017380,-795,0,1663611266,14128.871603129992,141.1538229900034,54896.46508680001 2022-09-19,18:14:28.000,262,11017380,-795,0,1663611267,14128.824448959997,141.08333169000252,54896.50700952 2022-09-19,18:14:29.000,262,11017330,-795,0,1663611268,14128.743613239996,141.02693865000037,54896.48604816 2022-09-19,18:14:30.000,262,11017334,-795,0,1663611269,14128.65604121,140.9564473499995,54896.451112560004 2022-09-19,18:14:31.000,262,11017328,-795,0,1663611270,14128.581941799996,140.91415257000335,54896.32534440001 2022-09-19,18:14:32.000,262,11017376,-795,0,1663611271,14128.5145787,140.87185778999992,54896.2904088 2022-09-19,18:14:33.000,262,11017353,-795,0,1663611272,14128.5145787,140.78021910000098,54896.24848608001 2022-09-19,18:14:34.000,262,11017380,-795,0,1663611273,14128.46742452999,140.73792432000482,54896.2205376 2022-09-19,18:14:35.000,262,11017366,-795,0,1663611274,14128.40679773999,140.73792432000482,54896.12970504001 2022-09-19,18:14:36.000,262,11017366,-795,0,1663611275,14128.420270359995,140.7308751899982,54896.17861488001 2022-09-19,18:14:37.000,262,11017388,-795,0,1663611276,14128.40679773999,140.72382605999883,54896.17162776 2022-09-19,18:14:38.000,262,11017390,-795,0,1663611277,14128.440479289995,140.75202258000354,54896.136692160006 2022-09-19,18:14:39.000,262,11017396,-795,0,1663611278,14128.480897149995,140.74497345000418,54896.136692160006 2022-09-19,18:14:40.000,262,11017369,-795,0,1663611279,14128.53478763,140.78726823000034,54896.115730800004 2022-09-19,18:14:41.000,262,11017392,-795,0,1663611280,14128.52805131999,140.83661214000313,54896.0458596 2022-09-19,18:14:42.000,262,11017360,-795,0,1663611281,14128.561732869995,140.83661214000313,54896.03188536 2022-09-19,18:14:43.000,262,11017366,-795,0,1663611282,14128.642568589996,140.86480866000056,54896.05284672 2022-09-19,18:14:44.000,262,11017389,-795,0,1663611283,14128.642568589996,140.83661214000313,54896.087782320006 2022-09-19,18:14:45.000,262,11017365,-795,0,1663611284,14128.65604121,140.83661214000313,54896.10175656 2022-09-19,18:14:46.000,262,11017387,-795,0,1663611285,14128.669513829991,140.7943173599997,54896.05284672 2022-09-19,18:14:47.000,262,11017343,-795,0,1663611286,14128.63583228,140.76612084000226,54896.087782320006 2022-09-19,18:14:48.000,262,11017366,-795,0,1663611287,14128.60888703999,140.71677692999947,54895.99694976 2022-09-19,18:14:49.000,262,11017398,-795,0,1663611288,14128.61562335,140.63218736999988,54896.07380808 2022-09-19,18:14:50.000,262,11017377,-795,0,1663611289,14128.58867810999,140.55464693999966,54896.03887248001 2022-09-19,18:14:51.000,262,11017384,-795,0,1663611290,14128.58867810999,140.49825390000478,54896.066820960004 2022-09-19,18:14:52.000,262,11017396,-795,0,1663611291,14128.61562335,140.37841869000113,54896.05983384001 2022-09-19,18:14:53.000,262,11017391,-795,0,1663611292,14128.581941799996,140.2656326100041,54896.0458596 2022-09-19,18:14:54.000,262,11017380,-795,0,1663611293,14128.649304899991,140.15989565999917,54896.07380808 2022-09-19,18:14:55.000,262,11017341,-795,0,1663611294,14128.54826024999,140.117600880003,54895.98996264001 2022-09-19,18:14:56.000,262,11017341,-795,0,1663611295,14128.622359659996,140.04006045000278,54896.00393688 2022-09-19,18:14:57.000,262,11017415,-795,0,1663611296,14128.63583228,139.9554708900032,54896.03887248001 2022-09-19,18:14:58.000,262,11017316,-795,0,1663611297,14128.662777519996,139.92022523999913,54895.89214296001 2022-09-19,18:14:59.000,262,11017357,-795,0,1663611298,14128.716668000001,139.9061269800004,54896.066820960004 2022-09-19,18:15:00.000,262,11017396,-795,0,1663611299,14128.790767409992,139.89907785000105,54896.09476944 2022-09-19,18:15:01.000,262,11017398,-795,0,1663611300,14128.682986449996,139.92727436999849,54895.92707856 2022-09-19,18:15:02.000,262,11017392,-755,0,1663611301,14128.763822169996,139.96252002000256,54896.0458596 2022-09-19,18:15:03.000,262,11017340,-795,0,1663611302,14128.750349549991,140.0189130600047,54896.12970504001 2022-09-19,18:15:04.000,262,11017367,-795,0,1663611303,14128.743613239996,140.08235522999894,54896.10874368001 2022-09-19,18:15:05.000,262,11017375,-795,0,1663611304,14128.642568589996,140.16694478999852,54896.00393688 2022-09-19,18:15:06.000,262,11017399,-795,0,1663611305,14128.662777519996,140.27973087000282,54896.03887248001 2022-09-19,18:15:07.000,262,11017351,-795,0,1663611306,14128.57520549,140.41366433999792,54896.03887248001 2022-09-19,18:15:08.000,262,11017410,-795,0,1663611307,14128.45395191,140.49120476999815,54896.01092400001 2022-09-19,18:15:09.000,262,11017354,-795,0,1663611308,14128.43374298,140.53349955000158,54896.00393688 2022-09-19,18:15:10.000,262,11017378,-795,0,1663611309,14128.359643569995,140.65333475999796,54895.98996264001 2022-09-19,18:15:11.000,262,11017341,-795,0,1663611310,14128.36637987999,140.7097278000001,54896.10874368001 2022-09-19,18:15:12.000,262,11017418,-795,0,1663611311,14128.278807849994,140.74497345000418,54895.969001280006 2022-09-19,18:15:13.000,262,11017366,-795,0,1663611312,14128.251862609999,140.76612084000226,54896.02489824 2022-09-19,18:15:14.000,262,11017330,-795,0,1663611313,14128.117136409994,140.80136648999905,54895.88515584 2022-09-19,18:15:15.000,262,11017391,-795,0,1663611314,14128.123872719989,140.8084156199984,54896.066820960004 2022-09-19,18:15:16.000,262,11017377,-795,0,1663611315,14128.056509619993,140.77316997000162,54895.81528464 2022-09-19,18:15:17.000,262,11017407,-795,0,1663611316,14128.056509619993,140.73792432000482,54895.98996264001 2022-09-19,18:15:18.000,262,11017385,-795,0,1663611317,14128.144081649989,140.70267867000075,54896.05284672 2022-09-19,18:15:19.000,262,11017333,-795,0,1663611318,14128.123872719989,140.68858041000203,54896.02489824 2022-09-19,18:15:20.000,262,11017391,-795,0,1663611319,14128.083454859989,140.66743302000395,54895.948039920004 2022-09-19,18:15:21.000,262,11017406,-795,0,1663611320,14127.982410209988,140.60399085000245,54895.836246 2022-09-19,18:15:22.000,262,11017407,-795,0,1663611321,14128.043036999989,140.5969417200031,54895.93406568 2022-09-19,18:15:23.000,262,11017388,-795,0,1663611322,14127.989146519998,140.58284346000437,54895.84323312001 2022-09-19,18:15:24.000,262,11017342,-795,0,1663611323,14127.921783419988,140.53349955000158,54895.87118160001 2022-09-19,18:15:25.000,262,11017399,-795,0,1663611324,14127.847684009997,140.50530303000414,54895.93406568 2022-09-19,18:15:26.000,262,11017375,-795,0,1663611325,14127.665803639997,140.41366433999792,54895.780349040004 2022-09-19,18:15:27.000,262,11017386,-795,0,1663611326,14127.632122089992,140.38546782000049,54895.84323312001 2022-09-19,18:15:28.000,262,11017432,-795,0,1663611327,14127.510868509991,140.34317304000433,54895.780349040004 2022-09-19,18:15:29.000,262,11017361,-795,0,1663611328,14127.38961492999,140.28678000000218,54895.7663748 2022-09-19,18:15:30.000,262,11017356,-795,0,1663611329,14127.261625039995,140.25858348000475,54895.72445208001 2022-09-19,18:15:31.000,262,11017357,-795,0,1663611330,14127.079744669994,140.20923957000196,54895.62663240001 2022-09-19,18:15:32.000,262,11017371,-795,0,1663611331,14127.00564525999,140.13169914000173,54895.66855512 2022-09-19,18:15:33.000,262,11017407,-795,0,1663611332,14126.897864299994,140.0189130600047,54895.68951648 2022-09-19,18:15:34.000,262,11017342,-795,0,1663611333,14126.702511310003,139.96252002000256,54895.5218256 2022-09-19,18:15:35.000,262,11017383,-795,0,1663611334,14126.581257730002,139.89907785000105,54895.47291576 2022-09-19,18:15:36.000,262,11017368,-795,0,1663611335,14126.527367249997,139.86383220000425,54895.514838480005 2022-09-19,18:15:37.000,262,11017368,-795,0,1663611336,14126.379168430001,139.7933409000034,54895.417018800006 2022-09-19,18:15:38.000,262,11017360,-795,0,1663611337,14126.318541640001,139.77219350999803,54895.312212 2022-09-19,18:15:39.000,262,11017371,-795,0,1663611338,14126.284860089996,139.7933409000034,54895.3820832 2022-09-19,18:15:40.000,262,11017392,-795,0,1663611339,14126.19728806,139.78629177000403,54895.36112184 2022-09-19,18:15:41.000,262,11017417,-795,0,1663611340,14126.210760679991,139.8074391600021,54895.36810896001 2022-09-19,18:15:42.000,262,11017386,-795,0,1663611341,14126.204024369996,139.88497959000233,54895.29125064001 2022-09-19,18:15:43.000,262,11017410,-795,0,1663611342,14126.17707913,139.92727436999849,54895.24234080001 2022-09-19,18:15:44.000,262,11017370,-795,0,1663611343,14126.17034281999,139.94842176000384,54895.2074052 2022-09-19,18:15:45.000,262,11017354,-795,0,1663611344,14126.143397579996,140.01186392999807,54894.962856000006 2022-09-19,18:15:46.000,262,11017362,-795,0,1663611345,14126.224233299996,140.01186392999807,54894.99080448 2022-09-19,18:15:47.000,262,11017402,-795,0,1663611346,14126.251178539991,140.08235522999894,54895.10259840001 2022-09-19,18:15:48.000,262,11017405,-795,0,1663611347,14126.298332710001,140.11055175000365,54895.109585520004 2022-09-19,18:15:49.000,262,11017391,-795,0,1663611348,14126.27812378,140.2021904400026,54895.00477872001 2022-09-19,18:15:50.000,262,11017414,-795,0,1663611349,14126.332014259991,140.21628870000131,54895.11657264 2022-09-19,18:15:51.000,262,11017340,-795,0,1663611350,14126.352223189991,140.2515343499981,54895.011765840005 2022-09-19,18:15:52.000,262,11017399,-795,0,1663611351,14126.392641049992,140.30792739000026,54895.011765840005 2022-09-19,18:15:53.000,262,11017401,-795,0,1663611352,14126.433058909992,140.3643204300024,54895.03272720001 2022-09-19,18:15:54.000,262,11017356,-795,0,1663611353,14126.473476769992,140.38546782000049,54895.0676628 2022-09-19,18:15:55.000,262,11017362,-795,0,1663611354,14126.446531529997,140.37841869000113,54894.962856000006 2022-09-19,18:15:56.000,262,11017421,-795,0,1663611355,14126.473476769992,140.42776260000392,54894.92093328 2022-09-19,18:15:57.000,262,11017373,-795,0,1663611356,14126.513894629992,140.39251694999984,54895.01875296 2022-09-19,18:15:58.000,262,11017412,-795,0,1663611357,14126.534103559992,140.38546782000049,54895.02574008 2022-09-19,18:15:59.000,262,11017381,-795,0,1663611358,14126.460004150002,140.38546782000049,54894.93490752001 2022-09-19,18:16:00.000,262,11017413,-795,0,1663611359,14126.466740459997,140.42071347000456,54894.9279204 2022-09-19,18:16:01.000,262,11017385,-795,0,1663611360,14126.439795220002,140.41366433999792,54894.96984312 2022-09-19,18:16:02.000,262,11017376,-795,0,1663611361,14126.426322599997,140.43481173000328,54894.96984312 2022-09-19,18:16:03.000,262,11017355,-795,0,1663611362,14126.412849979992,140.448909990002,54894.8580492 2022-09-19,18:16:04.000,262,11017391,-795,0,1663611363,14126.527367249997,140.43481173000328,54895.01875296 2022-09-19,18:16:05.000,262,11017385,-795,0,1663611364,14126.614939279993,140.39251694999984,54895.01875296 2022-09-19,18:16:06.000,262,11017409,-795,0,1663611365,14126.534103559992,140.37841869000113,54894.962856000006 2022-09-19,18:16:07.000,262,11017373,-795,0,1663611366,14126.635148209993,140.35727130000305,54895.07464992001 2022-09-19,18:16:08.000,262,11017329,-795,0,1663611367,14126.655357139993,140.3643204300024,54895.03272720001 2022-09-19,18:16:09.000,262,11017388,-795,0,1663611368,14126.662093450002,140.31497651999962,54894.95586888001 2022-09-19,18:16:10.000,262,11017370,-795,0,1663611369,14126.709247619998,140.3008782600009,54895.05368856001 2022-09-19,18:16:11.000,262,11017335,-795,0,1663611370,14126.682302380003,140.28678000000218,54894.97683024 2022-09-19,18:16:12.000,262,11017378,-795,0,1663611371,14126.769874409998,140.2656326100041,54895.07464992001 2022-09-19,18:16:13.000,262,11017382,-795,0,1663611372,14126.823764889989,140.2374360899994,54895.179456720005 2022-09-19,18:16:14.000,262,11017385,-795,0,1663611373,14126.810292269998,140.2374360899994,54895.21439232 2022-09-19,18:16:15.000,262,11017415,-795,0,1663611374,14126.823764889989,140.31497651999962,54895.21439232 2022-09-19,18:16:16.000,262,11017349,-795,0,1663611375,14126.769874409998,140.35727130000305,54895.130546880006 2022-09-19,18:16:17.000,262,11017355,-795,0,1663611376,14126.756401789993,140.41366433999792,54895.11657264 2022-09-19,18:16:18.000,262,11017329,-795,0,1663611377,14126.736192859993,140.448909990002,54895.011765840005 2022-09-19,18:16:19.000,262,11017356,-795,0,1663611378,14126.938282159994,140.55464693999966,54895.31919912001 2022-09-19,18:16:20.000,262,11017383,-795,0,1663611379,14126.971963709999,140.61808911000116,54895.31919912001 2022-09-19,18:16:21.000,262,11017365,-795,0,1663611380,14127.099953599994,140.7308751899982,54895.36112184 2022-09-19,18:16:22.000,262,11017378,-795,0,1663611381,14127.180789319995,140.81546474999777,54895.40304456 2022-09-19,18:16:23.000,262,11017384,-795,0,1663611382,14127.25488873,140.907103440004,54895.36810896001 2022-09-19,18:16:24.000,262,11017335,-795,0,1663611383,14127.34919706999,140.96349647999887,54895.465928640006 2022-09-19,18:16:25.000,262,11017390,-795,0,1663611384,14127.450241719991,141.02693865000037,54895.43798016001 2022-09-19,18:16:26.000,262,11017387,-795,0,1663611385,14127.531077439991,141.07628256000316,54895.53579984001 2022-09-19,18:16:27.000,262,11017347,-795,0,1663611386,14127.584967919996,141.1044790800006,54895.43798016001 2022-09-19,18:16:28.000,262,11017402,-795,0,1663611387,14127.659067330002,141.07628256000316,54895.50785136001 2022-09-19,18:16:29.000,262,11017391,-795,0,1663611388,14127.746639359997,141.04808603999845,54895.563748320004 2022-09-19,18:16:30.000,262,11017394,-795,0,1663611389,14127.820738770002,141.01284039000166,54895.62663240001 2022-09-19,18:16:31.000,262,11017352,-795,0,1663611390,14127.854420319993,140.97054560999823,54895.633619520006 2022-09-19,18:16:32.000,262,11017388,-795,0,1663611391,14127.854420319993,140.893005179998,54895.61964528 2022-09-19,18:16:33.000,262,11017321,-795,0,1663611392,14127.928519729998,140.81546474999777,54895.57772256001 2022-09-19,18:16:34.000,262,11017358,-795,0,1663611393,14127.921783419988,140.78021910000098,54895.563748320004 2022-09-19,18:16:35.000,262,11017371,-795,0,1663611394,14127.968937589998,140.68858041000203,54895.73842632 2022-09-19,18:16:36.000,262,11017377,-795,0,1663611395,14128.009355449998,140.56874519999838,54895.73842632 2022-09-19,18:16:37.000,262,11017366,-795,0,1663611396,14127.982410209988,140.45595912000135,54895.70349072001 2022-09-19,18:16:38.000,262,11017382,-795,0,1663611397,14127.995882829993,140.34317304000433,54895.71746496 2022-09-19,18:16:39.000,262,11017347,-795,0,1663611398,14128.029564379998,140.2656326100041,54895.801310400006 2022-09-19,18:16:40.000,262,11017325,-795,0,1663611399,14128.063245929989,140.20923957000196,54895.801310400006 2022-09-19,18:16:41.000,262,11017359,-795,0,1663611400,14128.110400099999,140.117600880003,54895.850220240005 2022-09-19,18:16:42.000,262,11017348,-795,0,1663611401,14128.157554269994,140.06825697000022,54895.72445208001 2022-09-19,18:16:43.000,262,11017342,-795,0,1663611402,14128.231653679999,140.03301132000342,54895.7663748 2022-09-19,18:16:44.000,262,11017386,-795,0,1663611403,14128.40679773999,139.99071654,54895.87816872 2022-09-19,18:16:45.000,262,11017397,-795,0,1663611404,14128.5145787,139.98366741000063,54895.87816872 2022-09-19,18:16:46.000,262,11017388,-795,0,1663611405,14128.63583228,139.99071654,54895.87118160001 2022-09-19,18:16:47.000,262,11017367,-795,0,1663611406,14128.69645907,140.02596219000407,54895.80829752 2022-09-19,18:16:48.000,262,11017317,-795,0,1663611407,14128.844657889997,140.01186392999807,54895.899130080004 2022-09-19,18:16:49.000,262,11017373,-795,0,1663611408,14128.965911469997,139.98366741000063,54895.93406568 2022-09-19,18:16:50.000,262,11017369,-795,0,1663611409,14129.114110289993,140.01186392999807,54895.92707856 2022-09-19,18:16:51.000,262,11017387,-795,0,1663611410,14129.215154939993,140.04006045000278,54896.03887248001 2022-09-19,18:16:52.000,262,11017377,-795,0,1663611411,14129.322935899989,140.04006045000278,54896.01092400001 2022-09-19,18:16:53.000,262,11017354,-795,0,1663611412,14129.397035309994,140.0189130600047,54896.10175656 2022-09-19,18:16:54.000,262,11017390,-795,0,1663611413,14129.57217937,140.02596219000407,54896.15765352001 2022-09-19,18:16:55.000,262,11017335,-795,0,1663611414,14129.66648770999,140.0048147999987,54896.17861488001 2022-09-19,18:16:56.000,262,11017388,-795,0,1663611415,14129.76753235999,140.0048147999987,54896.255473200006 2022-09-19,18:16:57.000,262,11017407,-795,0,1663611416,14129.77426867,139.96956915000192,54896.19957624 2022-09-19,18:16:58.000,262,11017372,-795,0,1663611417,14129.76753235999,140.0189130600047,54896.234511840004 2022-09-19,18:16:59.000,262,11017374,-795,0,1663611418,14129.882049629996,139.98366741000063,54896.32534440001 2022-09-19,18:17:00.000,262,11017409,-795,0,1663611419,14129.84836807999,139.98366741000063,54896.2904088 2022-09-19,18:17:01.000,262,11017391,-795,0,1663611420,14129.935940110001,139.99776566999935,54896.38124136 2022-09-19,18:17:02.000,262,11017390,-795,0,1663611421,14129.956149040001,139.98366741000063,54896.423164080006 2022-09-19,18:17:03.000,262,11017348,-795,0,1663611422,14129.969621659991,139.98366741000063,54896.472073920006 2022-09-19,18:17:04.000,262,11017375,-795,0,1663611423,14129.888785939991,140.01186392999807,54896.38822848 2022-09-19,18:17:05.000,262,11017367,-795,0,1663611424,14129.935940110001,140.04006045000278,54896.40918984 2022-09-19,18:17:06.000,262,11017397,-795,0,1663611425,14129.989830589991,140.06120784000086,54896.4301512 2022-09-19,18:17:07.000,262,11017386,-795,0,1663611426,14129.969621659991,140.0541587100015,54896.40918984 2022-09-19,18:17:08.000,262,11017424,-795,0,1663611427,14129.989830589991,139.99776566999935,54896.4301512 2022-09-19,18:17:09.000,262,11017397,-795,0,1663611428,14130.084138929997,139.9554708900032,54896.48604816 2022-09-19,18:17:10.000,262,11017448,-795,0,1663611429,14130.124556789997,139.93432349999784,54896.472073920006 2022-09-19,18:17:11.000,262,11017371,-795,0,1663611430,14130.131293099992,139.8567830700049,54896.5000224 2022-09-19,18:17:12.000,262,11017400,-795,0,1663611431,14130.164974649997,139.8074391600021,54896.39521560001 2022-09-19,18:17:13.000,262,11017394,-795,0,1663611432,14130.299700850002,139.71580047000316,54896.51399664001 2022-09-19,18:17:14.000,262,11017419,-795,0,1663611433,14130.346855019998,139.66645656000037,54896.49303528001 2022-09-19,18:17:15.000,262,11017411,-795,0,1663611434,14130.400745499988,139.56776874000207,54896.41617696001 2022-09-19,18:17:16.000,262,11017374,-795,0,1663611435,14130.481581219989,139.4972774400012,54896.51399664001 2022-09-19,18:17:17.000,262,11017397,-795,0,1663611436,14130.589362179999,139.3985896200029,54896.639764800006 2022-09-19,18:17:18.000,262,11017372,-795,0,1663611437,14130.569153249999,139.35629483999946,54896.451112560004 2022-09-19,18:17:19.000,262,11017363,-795,0,1663611438,14130.70387944999,139.2999018000046,54896.590854960006 2022-09-19,18:17:20.000,262,11017400,-795,0,1663611439,14130.838605649995,139.22236137000436,54896.66771328 2022-09-19,18:17:21.000,262,11017396,-795,0,1663611440,14130.89249613,139.15891920000286,54896.70963600001 2022-09-19,18:17:22.000,262,11017366,-795,0,1663611441,14130.91270506,139.1025261600007,54896.56290648001 2022-09-19,18:17:23.000,262,11017368,-795,0,1663611442,14130.97333185,139.0672805100039,54896.64675192 2022-09-19,18:17:24.000,262,11017382,-795,0,1663611443,14131.081112809996,139.03203485999984,54896.73059736001 2022-09-19,18:17:25.000,262,11017380,-795,0,1663611444,14131.148475909991,138.94744530000025,54896.77950720001 2022-09-19,18:17:26.000,262,11017391,-795,0,1663611445,14131.195630080001,138.93334704000154,54896.786494320004 2022-09-19,18:17:27.000,262,11017359,-795,0,1663611446,14131.209102699991,138.91924878000282,54896.77252008 2022-09-19,18:17:28.000,262,11017390,-795,0,1663611447,14131.249520559992,138.86990487000003,54896.807455680006 2022-09-19,18:17:29.000,262,11017389,-795,0,1663611448,14131.289938419992,138.86990487000003,54896.84937840001 2022-09-19,18:17:30.000,262,11017401,-795,0,1663611449,14131.323619969997,138.82761009000387,54896.84937840001 2022-09-19,18:17:31.000,262,11017374,-795,0,1663611450,14131.303411039997,138.77826618000108,54896.86335264 2022-09-19,18:17:32.000,262,11017431,-795,0,1663611451,14131.310147349992,138.6936766200015,54896.89130112 2022-09-19,18:17:33.000,262,11017402,-795,0,1663611452,14131.310147349992,138.62318532000063,54896.87732688001 2022-09-19,18:17:34.000,262,11017423,-795,0,1663611453,14131.343828899997,138.57384140999784,54896.96117232 2022-09-19,18:17:35.000,262,11017336,-795,0,1663611454,14131.236047940001,138.52449750000233,54896.954185200004 2022-09-19,18:17:36.000,262,11017429,-795,0,1663611455,14131.215839010001,138.45400620000146,54896.91924960001 2022-09-19,18:17:37.000,262,11017367,-795,0,1663611456,14131.121530669996,138.3482692500038,54896.89828824001 2022-09-19,18:17:38.000,262,11017391,-795,0,1663611457,14131.04743125999,138.2848270800023,54896.94021096 2022-09-19,18:17:39.000,262,11017393,-795,0,1663611458,14131.00701339999,138.16499186999863,54896.94021096 2022-09-19,18:17:40.000,262,11017379,-795,0,1663611459,14130.959859229995,138.11564796000312,54897.024056400005 2022-09-19,18:17:41.000,262,11017429,-795,0,1663611460,14130.939650299995,137.98171449000074,54896.96117232 2022-09-19,18:17:42.000,262,11017345,-795,0,1663611461,14130.88575981999,137.94646884000394,54896.89130112 2022-09-19,18:17:43.000,262,11017378,-795,0,1663611462,14130.838605649995,137.86892841000372,54896.975146560006 2022-09-19,18:17:44.000,262,11017392,-795,0,1663611463,14130.78471516999,137.8266336300003,54896.96815944001 2022-09-19,18:17:45.000,262,11017395,-795,0,1663611464,14130.72408837999,137.73499494000134,54896.98213368 2022-09-19,18:17:46.000,262,11017392,-715,0,1663611465,14130.636516349994,137.7067984200039,54896.87732688001 2022-09-19,18:17:47.000,262,11017416,-795,0,1663611466,14130.636516349994,137.62925799000368,54896.807455680006 2022-09-19,18:17:48.000,262,11017395,-795,0,1663611467,14130.64325265999,137.61515972999769,54896.9891208 2022-09-19,18:17:49.000,262,11017406,-795,0,1663611468,14130.62304372999,137.5799140800009,54896.94719808001 2022-09-19,18:17:50.000,262,11017400,-795,0,1663611469,14130.515262769994,137.58696321000025,54896.926236720006 2022-09-19,18:17:51.000,262,11017368,-795,0,1663611470,14130.488317529998,137.5587666900028,54896.84937840001 2022-09-19,18:17:52.000,262,11017337,-795,0,1663611471,14130.441163359988,137.60106146999897,54896.93322384 2022-09-19,18:17:53.000,262,11017371,-795,0,1663611472,14130.373800259993,137.66450364000048,54896.91924960001 2022-09-19,18:17:54.000,262,11017413,-795,0,1663611473,14130.292964539993,137.69974929000455,54896.84937840001 2022-09-19,18:17:55.000,262,11017367,-795,0,1663611474,14130.272755609993,137.7067984200039,54896.77950720001 2022-09-19,18:17:56.000,262,11017376,-795,0,1663611475,14130.279491920002,137.78433885000413,54896.87732688001 2022-09-19,18:17:57.000,262,11017382,-795,0,1663611476,14130.245810369997,137.76319145999878,54896.87732688001 2022-09-19,18:17:58.000,262,11017388,-795,0,1663611477,14130.151502029992,137.79843711000285,54896.8144428 2022-09-19,18:17:59.000,262,11017354,-795,0,1663611478,14130.111084169992,137.79843711000285,54896.7445716 2022-09-19,18:18:00.000,262,11017385,-795,0,1663611479,14130.104347859997,137.7913879800035,54896.80046856001 2022-09-19,18:18:01.000,262,11017360,-795,0,1663611480,14130.023512139996,137.74909320000006,54896.76553296 2022-09-19,18:18:02.000,262,11017369,-795,0,1663611481,14129.949412729991,137.73499494000134,54896.6747004 2022-09-19,18:18:03.000,262,11017387,-795,0,1663611482,14129.91573118,137.63630712000304,54896.758545840006 2022-09-19,18:18:04.000,262,11017372,-795,0,1663611483,14129.888785939991,137.58696321000025,54896.807455680006 2022-09-19,18:18:05.000,262,11017359,-795,0,1663611484,14129.87531332,137.53761930000474,54896.73059736001 2022-09-19,18:18:06.000,262,11017380,-795,0,1663611485,14129.781004979995,137.4812262600026,54896.70963600001 2022-09-19,18:18:07.000,262,11017383,-795,0,1663611486,14129.7944776,137.396636700003,54896.77950720001 2022-09-19,18:18:08.000,262,11017380,-795,0,1663611487,14129.69343295,137.3331945300015,54896.75155872001 2022-09-19,18:18:09.000,262,11017389,-795,0,1663611488,14129.66648770999,137.24155584000255,54896.75155872001 2022-09-19,18:18:10.000,262,11017390,-795,0,1663611489,14129.619333539995,137.21335931999783,54896.737584480004 2022-09-19,18:18:11.000,262,11017367,-795,0,1663611490,14129.57217937,137.1499171500036,54896.72361024 2022-09-19,18:18:12.000,262,11017383,-795,0,1663611491,14129.58565198999,137.05827846000466,54896.6747004 2022-09-19,18:18:13.000,262,11017404,-795,0,1663611492,14129.58565198999,136.96663976999844,54896.69566176 2022-09-19,18:18:14.000,262,11017378,-795,0,1663611493,14129.61259723,136.8750010799995,54896.72361024 2022-09-19,18:18:15.000,262,11017349,-795,0,1663611494,14129.5923883,136.83270630000334,54896.77950720001 2022-09-19,18:18:16.000,262,11017370,-795,0,1663611495,14129.5923883,136.82565717000398,54896.73059736001 2022-09-19,18:18:17.000,262,11017388,-795,0,1663611496,14129.558706749995,136.7551658700031,54896.61181632001 2022-09-19,18:18:18.000,262,11017338,-795,0,1663611497,14129.51155258,136.73401847999776,54896.72361024 2022-09-19,18:18:19.000,262,11017415,-795,0,1663611498,14129.50481626999,136.70582196000032,54896.65373904 2022-09-19,18:18:20.000,262,11017390,-795,0,1663611499,14129.58565198999,136.6282815300001,54896.82142992 2022-09-19,18:18:21.000,262,11017336,-795,0,1663611500,14129.54523412999,136.60008501000266,54896.68168752001 2022-09-19,18:18:22.000,262,11017362,-795,0,1663611501,14129.53176151,136.5930358800033,54896.8144428 2022-09-19,18:18:23.000,262,11017326,-795,0,1663611502,14129.57217937,136.5930358800033,54896.807455680006 2022-09-19,18:18:24.000,262,11017357,-795,0,1663611503,14129.578915679995,136.55074109999987,54896.83540416 2022-09-19,18:18:25.000,262,11017330,-795,0,1663611504,14129.61259723,136.5295937100018,54896.84937840001 2022-09-19,18:18:26.000,262,11017380,-795,0,1663611505,14129.659751399995,136.58598675000394,54896.80046856001 2022-09-19,18:18:27.000,262,11017368,-795,0,1663611506,14129.700169259995,136.63533065999945,54896.786494320004 2022-09-19,18:18:28.000,262,11017390,-795,0,1663611507,14129.82815914999,136.6423797899988,54896.94719808001 2022-09-19,18:18:29.000,262,11017371,-795,0,1663611508,14129.908994869991,136.64942891999817,54897.04501776001 2022-09-19,18:18:30.000,262,11017349,-795,0,1663611509,14129.962885349996,136.66352718000417,54897.10091472 2022-09-19,18:18:31.000,262,11017371,-795,0,1663611510,14130.138029410002,136.64942891999817,54897.093927600006 2022-09-19,18:18:32.000,262,11017381,-795,0,1663611511,14130.131293099992,136.67762544000288,54896.96117232 2022-09-19,18:18:33.000,262,11017345,-795,0,1663611512,14130.252546679993,136.63533065999945,54897.024056400005 2022-09-19,18:18:34.000,262,11017361,-795,0,1663611513,14130.272755609993,136.67762544000288,54897.058992 2022-09-19,18:18:35.000,262,11017353,-795,0,1663611514,14130.373800259993,136.67057631000353,54897.20572152 2022-09-19,18:18:36.000,262,11017414,-795,0,1663611515,14130.474844909993,136.6282815300001,54897.33148968001 2022-09-19,18:18:37.000,262,11017356,-795,0,1663611516,14130.481581219989,136.6282815300001,54897.289566960004 2022-09-19,18:18:38.000,262,11017371,-795,0,1663611517,14130.542208009989,136.64942891999817,54897.429309360006 2022-09-19,18:18:39.000,262,11017360,-795,0,1663611518,14130.521999079989,136.66352718000417,54897.3734124 2022-09-19,18:18:40.000,262,11017364,-795,0,1663611519,14130.548944319999,136.6423797899988,54897.42232224001 2022-09-19,18:18:41.000,262,11017367,-795,0,1663611520,14130.542208009989,136.63533065999945,54897.408348000004 2022-09-19,18:18:42.000,262,11017376,-795,0,1663611521,14130.569153249999,136.60713414000202,54897.45027072001 2022-09-19,18:18:43.000,262,11017411,-795,0,1663611522,14130.542208009989,136.6423797899988,54897.4432836 2022-09-19,18:18:44.000,262,11017390,-795,0,1663611523,14130.582625869989,136.6423797899988,54897.54110328 2022-09-19,18:18:45.000,262,11017392,-795,0,1663611524,14130.548944319999,136.60008501000266,54897.576038880004 2022-09-19,18:18:46.000,262,11017425,-795,0,1663611525,14130.569153249999,136.57188848999795,54897.56206464 2022-09-19,18:18:47.000,262,11017351,-795,0,1663611526,14130.582625869989,136.58598675000394,54897.53411616 2022-09-19,18:18:48.000,262,11017351,-795,0,1663611527,14130.609571109999,136.5930358800033,54897.56905176001 2022-09-19,18:18:49.000,262,11017353,-795,0,1663611528,14130.636516349994,136.55074109999987,54897.583026 2022-09-19,18:18:50.000,262,11017381,-795,0,1663611529,14130.697143139994,136.50139719000435,54897.527129040005 2022-09-19,18:18:51.000,262,11017369,-795,0,1663611530,14130.71061576,136.45910241000092,54897.59001312001 2022-09-19,18:18:52.000,262,11017380,-795,0,1663611531,14130.649988969999,136.39566023999942,54897.52014192001 2022-09-19,18:18:53.000,262,11017383,-795,0,1663611532,14130.72408837999,136.33926720000454,54897.63892296001 2022-09-19,18:18:54.000,262,11017373,-795,0,1663611533,14130.78471516999,136.26172677000432,54897.75071688 2022-09-19,18:18:55.000,262,11017347,-795,0,1663611534,14130.82513302999,136.1700880799981,54897.75770400001 2022-09-19,18:18:56.000,262,11017379,-795,0,1663611535,14130.838605649995,136.0502528700017,54897.764691120006 2022-09-19,18:18:57.000,262,11017373,-795,0,1663611536,14130.76450623999,135.9727124400015,54897.68084568 2022-09-19,18:18:58.000,262,11017351,-795,0,1663611537,14130.85207827,135.8881228800019,54897.61796160001 2022-09-19,18:18:59.000,262,11017384,-795,0,1663611538,14130.92617767999,135.83172983999975,54897.73674264001 2022-09-19,18:19:00.000,262,11017405,-795,0,1663611539,14131.00701339999,135.71189463000337,54897.80661384001 2022-09-19,18:19:01.000,262,11017362,-795,0,1663611540,14131.01374971,135.62730507000379,54897.75770400001 2022-09-19,18:19:02.000,262,11017411,-795,0,1663611541,14131.108058049991,135.57091203000164,54897.83456232001 2022-09-19,18:19:03.000,262,11017362,-795,0,1663611542,14131.000277089996,135.50746986000013,54897.68783280001 2022-09-19,18:19:04.000,262,11017341,-795,0,1663611543,14131.087849119991,135.45812595000461,54897.78565248001 2022-09-19,18:19:05.000,262,11017369,-795,0,1663611544,14131.087849119991,135.46517508000397,54897.77866536 2022-09-19,18:19:06.000,262,11017376,-795,0,1663611545,14131.01374971,135.41583117000118,54897.66687144001 2022-09-19,18:19:07.000,262,11017368,-755,0,1663611546,14131.067640189991,135.38763465000375,54897.63892296001 2022-09-19,18:19:08.000,262,11017366,-795,0,1663611547,14131.101321739996,135.42288030000054,54897.813600960006 2022-09-19,18:19:09.000,262,11017403,-555,0,1663611548,14131.02722232999,135.43697855999926,54897.78565248001 2022-09-19,18:19:10.000,262,11017369,-795,0,1663611549,14130.99354078,135.46517508000397,54897.8275752 2022-09-19,18:19:11.000,262,11017321,-795,0,1663611550,14130.919441369995,135.50042073000077,54897.82058808 2022-09-19,18:19:12.000,262,11017373,-795,0,1663611551,14130.8722872,135.53566638000484,54897.7227684 2022-09-19,18:19:13.000,262,11017387,-795,0,1663611552,14130.73082469,135.60615767999843,54897.6528972 2022-09-19,18:19:14.000,262,11017387,-795,0,1663611553,14130.71061576,135.6132068099978,54897.66687144001 2022-09-19,18:19:15.000,262,11017395,-795,0,1663611554,14130.636516349994,135.66255072000058,54897.63193584 2022-09-19,18:19:16.000,262,11017376,-795,0,1663611555,14130.62304372999,135.76828766999824,54897.68084568 2022-09-19,18:19:17.000,262,11017392,-795,0,1663611556,14130.548944319999,135.81763158000103,54897.694819920005 2022-09-19,18:19:18.000,262,11017389,-795,0,1663611557,14130.569153249999,135.91631939999934,54897.70180704 2022-09-19,18:19:19.000,262,11017343,-795,0,1663611558,14130.528735389998,136.02910548000364,54897.71578128001 2022-09-19,18:19:20.000,262,11017366,-795,0,1663611559,14130.407481809998,136.12074417000258,54897.56206464 2022-09-19,18:19:21.000,262,11017349,-795,0,1663611560,14130.461372289989,136.1841863400041,54897.55507752 2022-09-19,18:19:22.000,262,11017416,-795,0,1663611561,14130.521999079989,136.21943199000088,54897.597000240006 2022-09-19,18:19:23.000,262,11017400,-795,0,1663611562,14130.501790149989,136.27582503000303,54897.59001312001 2022-09-19,18:19:24.000,262,11017391,-795,0,1663611563,14130.508526459998,136.27582503000303,54897.457257840004 2022-09-19,18:19:25.000,262,11017382,-795,0,1663611564,14130.528735389998,136.3181198099992,54897.5131548 2022-09-19,18:19:26.000,262,11017406,-795,0,1663611565,14130.575889559994,136.30402155000047,54897.56206464 2022-09-19,18:19:27.000,262,11017326,-795,0,1663611566,14130.596098489994,136.31107067999983,54897.49219344 2022-09-19,18:19:28.000,262,11017424,-795,0,1663611567,14130.562416939989,136.26172677000432,54897.52014192001 2022-09-19,18:19:29.000,262,11017394,-795,0,1663611568,14130.596098489994,136.1700880799981,54897.38039952001 2022-09-19,18:19:30.000,262,11017350,-795,0,1663611569,14130.649988969999,136.0995967800045,54897.38738664 2022-09-19,18:19:31.000,262,11017389,-795,0,1663611570,14130.676934209994,135.96566331000213,54897.49918056001 2022-09-19,18:19:32.000,262,11017385,-795,0,1663611571,14130.670197899999,135.88107375000254,54897.39437376 2022-09-19,18:19:33.000,262,11017347,-795,0,1663611572,14130.72408837999,135.74714028000017,54897.45027072001 2022-09-19,18:19:34.000,262,11017375,-795,0,1663611573,14130.64325265999,135.65550159000122,54897.34546392 2022-09-19,18:19:35.000,262,11017363,-795,0,1663611574,14130.636516349994,135.55681377000292,54897.38039952001 2022-09-19,18:19:36.000,262,11017362,-795,0,1663611575,14130.569153249999,135.48632247000205,54897.38738664 2022-09-19,18:19:37.000,262,11017376,-795,0,1663611576,14130.474844909993,135.3946837800031,54897.310528320006 2022-09-19,18:19:38.000,262,11017389,-795,0,1663611577,14130.468108599998,135.30304509000416,54897.28257984001 2022-09-19,18:19:39.000,262,11017332,-795,0,1663611578,14130.353591329993,135.25370118000137,54897.29655408 2022-09-19,18:19:40.000,262,11017387,-795,0,1663611579,14130.306437159998,135.21140639999794,54897.289566960004 2022-09-19,18:19:41.000,262,11017365,-795,0,1663611580,14130.279491920002,135.1691116200018,54897.29655408 2022-09-19,18:19:42.000,262,11017370,-795,0,1663611581,14130.151502029992,135.17616075000115,54897.20572152 2022-09-19,18:19:43.000,262,11017354,-795,0,1663611582,14130.131293099992,135.15501336000307,54897.289566960004 2022-09-19,18:19:44.000,262,11017422,-795,0,1663611583,14130.030248449992,135.19025900999986,54897.240657120004 2022-09-19,18:19:45.000,262,11017378,-795,0,1663611584,14130.036984760001,135.1832098800005,54897.21969576 2022-09-19,18:19:46.000,262,11017399,-795,0,1663611585,14129.929203799991,135.2325537900033,54897.07995336 2022-09-19,18:19:47.000,262,11017400,-795,0,1663611586,14129.956149040001,135.25370118000137,54897.1288632 2022-09-19,18:19:48.000,262,11017355,-795,0,1663611587,14129.902258559996,135.31009422000352,54897.20572152 2022-09-19,18:19:49.000,262,11017358,-795,0,1663611588,14129.821422839996,135.32419248000224,54897.093927600006 2022-09-19,18:19:50.000,262,11017362,-795,0,1663611589,14129.89552225,135.3664872599984,54897.21969576 2022-09-19,18:19:51.000,262,11017370,-795,0,1663611590,14129.89552225,135.43697855999926,54897.15681168 2022-09-19,18:19:52.000,262,11017384,-795,0,1663611591,14129.882049629996,135.50746986000013,54897.072966240004 2022-09-19,18:19:53.000,262,11017377,-795,0,1663611592,14129.908994869991,135.55681377000292,54897.06597912001 2022-09-19,18:19:54.000,262,11017434,-795,0,1663611593,14129.929203799991,135.62730507000379,54897.15681168 2022-09-19,18:19:55.000,262,11017407,-795,0,1663611594,14129.929203799991,135.66255072000058,54897.024056400005 2022-09-19,18:19:56.000,262,11017389,-795,0,1663611595,14129.929203799991,135.69779637000465,54897.01706928001 2022-09-19,18:19:57.000,262,11017387,-795,0,1663611596,14130.111084169992,135.71894376000273,54897.191747280005 2022-09-19,18:19:58.000,262,11017357,-795,0,1663611597,14130.097611550002,135.76828766999824,54897.1288632 2022-09-19,18:19:59.000,262,11017358,-795,0,1663611598,14130.144765719997,135.7894350600036,54897.06597912001 2022-09-19,18:20:00.000,262,11017390,-795,0,1663611599,14130.212128819992,135.8387789699991,54897.17777304 2022-09-19,18:20:01.000,262,11017453,-795,0,1663611600,14130.266019299997,135.89517201000126,54897.240657120004 2022-09-19,18:20:02.000,262,11017404,-795,0,1663611601,14130.198656200002,135.9233685299987,54897.06597912001 2022-09-19,18:20:03.000,262,11017394,-795,0,1663611602,14130.272755609993,135.9233685299987,54897.21270864001 2022-09-19,18:20:04.000,262,11017382,-795,0,1663611603,14130.218865130002,135.9727124400015,54897.15681168 2022-09-19,18:20:05.000,262,11017412,-795,0,1663611604,14130.245810369997,135.9868107000002,54897.261618480006 2022-09-19,18:20:06.000,262,11017374,-795,0,1663611605,14130.218865130002,136.01500721999764,54897.261618480006 2022-09-19,18:20:07.000,262,11017368,-795,0,1663611606,14130.198656200002,136.01500721999764,54897.240657120004 2022-09-19,18:20:08.000,262,11017410,-795,0,1663611607,14130.191919889992,136.00090895999892,54897.1987344 2022-09-19,18:20:09.000,262,11017402,-795,0,1663611608,14130.117820480002,136.02205635000428,54897.23367000001 2022-09-19,18:20:10.000,262,11017387,-795,0,1663611609,14130.043721069997,136.036154610003,54897.24764424 2022-09-19,18:20:11.000,262,11017399,-795,0,1663611610,14130.023512139996,135.97976157000085,54897.261618480006 2022-09-19,18:20:12.000,262,11017380,-795,0,1663611611,14129.922467489996,135.97976157000085,54897.289566960004 2022-09-19,18:20:13.000,262,11017405,-795,0,1663611612,14129.888785939991,135.9233685299987,54897.25463136001 2022-09-19,18:20:14.000,262,11017425,-795,0,1663611613,14129.80795021999,135.91631939999934,54897.21969576 2022-09-19,18:20:15.000,262,11017408,-795,0,1663611614,14129.801213909996,135.8387789699991,54897.24764424 2022-09-19,18:20:16.000,262,11017368,-795,0,1663611615,14129.72711449999,135.7894350600036,54897.1987344 2022-09-19,18:20:17.000,262,11017411,-795,0,1663611616,14129.740587119995,135.76828766999824,54897.2686056 2022-09-19,18:20:18.000,262,11017391,-795,0,1663611617,14129.659751399995,135.704845500004,54897.16379880001 2022-09-19,18:20:19.000,262,11017404,-795,0,1663611618,14129.61259723,135.69074723999802,54897.22668288 2022-09-19,18:20:20.000,262,11017403,-795,0,1663611619,14129.558706749995,135.6766489799993,54897.18476016001 2022-09-19,18:20:21.000,262,11017439,-795,0,1663611620,14129.48460733999,135.66959984999994,54897.04501776001 2022-09-19,18:20:22.000,262,11017425,-795,0,1663611621,14129.46439840999,135.63435420000314,54897.20572152 2022-09-19,18:20:23.000,262,11017370,-795,0,1663611622,14129.50481626999,135.6132068099978,54897.1987344 2022-09-19,18:20:24.000,262,11017408,-795,0,1663611623,14129.457662099994,135.5920594199997,54897.058992 2022-09-19,18:20:25.000,262,11017410,-795,0,1663611624,14129.363353759989,135.59910854999907,54897.024056400005 2022-09-19,18:20:26.000,262,11017390,-795,0,1663611625,14129.329672209999,135.63435420000314,54897.058992 2022-09-19,18:20:27.000,262,11017366,-795,0,1663611626,14129.309463279998,135.64845246000186,54897.03104352 2022-09-19,18:20:28.000,262,11017390,-795,0,1663611627,14129.228627559998,135.71894376000273,54896.9891208 2022-09-19,18:20:29.000,262,11017401,-795,0,1663611628,14129.188209699998,135.704845500004,54896.96117232 2022-09-19,18:20:30.000,262,11017393,-795,0,1663611629,14129.174737079993,135.74714028000017,54896.99610792001 2022-09-19,18:20:31.000,262,11017348,-795,0,1663611630,14129.073692429993,135.75418940999953,54896.905275360004 2022-09-19,18:20:32.000,262,11017358,-795,0,1663611631,14129.033274569992,135.74714028000017,54896.94719808001 2022-09-19,18:20:33.000,262,11017370,-795,0,1663611632,14128.952438849992,135.7259928900021,54896.91226248 2022-09-19,18:20:34.000,262,11017370,-795,0,1663611633,14128.864866819997,135.79648419000296,54896.91924960001 2022-09-19,18:20:35.000,262,11017386,-795,0,1663611634,14128.750349549991,135.79648419000296,54896.82841704001 2022-09-19,18:20:36.000,262,11017400,-795,0,1663611635,14128.730140619991,135.8246807100004,54896.89828824001 2022-09-19,18:20:37.000,262,11017421,-795,0,1663611636,14128.682986449996,135.85992636000447,54896.786494320004 2022-09-19,18:20:38.000,262,11017411,-795,0,1663611637,14128.662777519996,135.84582809999847,54896.84937840001 2022-09-19,18:20:39.000,262,11017385,-795,0,1663611638,14128.602150729996,135.8881228800019,54896.84239128 2022-09-19,18:20:40.000,262,11017396,-795,0,1663611639,14128.59541442,135.8881228800019,54896.84239128 2022-09-19,18:20:41.000,262,11017407,-795,0,1663611640,14128.56846917999,135.89517201000126,54896.905275360004 2022-09-19,18:20:42.000,262,11017397,-795,0,1663611641,14128.5145787,135.9727124400015,54896.91226248 2022-09-19,18:20:43.000,262,11017406,-795,0,1663611642,14128.47416084,136.01500721999764,54896.86335264 2022-09-19,18:20:44.000,262,11017389,-795,0,1663611643,14128.57520549,136.0714002599998,54896.99610792001 2022-09-19,18:20:45.000,262,11017392,-795,0,1663611644,14128.521315009995,136.12074417000258,54896.98213368 2022-09-19,18:20:46.000,262,11017350,-795,0,1663611645,14128.480897149995,136.1348424300013,54896.905275360004 2022-09-19,18:20:47.000,262,11017321,-795,0,1663611646,14128.480897149995,136.1348424300013,54896.87732688001 2022-09-19,18:20:48.000,262,11017379,-795,0,1663611647,14128.52805131999,136.1841863400041,54896.91226248 2022-09-19,18:20:49.000,262,11017398,-795,0,1663611648,14128.501106079995,136.21238286000153,54896.87033976 2022-09-19,18:20:50.000,262,11017387,-795,0,1663611649,14128.52805131999,136.26172677000432,54896.84937840001 2022-09-19,18:20:51.000,262,11017373,-795,0,1663611650,14128.53478763,136.24057937999896,54896.98213368 2022-09-19,18:20:52.000,262,11017408,-795,0,1663611651,14128.53478763,136.2828741600024,54896.93322384 2022-09-19,18:20:53.000,262,11017388,-795,0,1663611652,14128.58867810999,136.1982846000028,54896.926236720006 2022-09-19,18:20:54.000,262,11017398,-795,0,1663611653,14128.62909596999,136.21943199000088,54896.94719808001 2022-09-19,18:20:55.000,262,11017365,-795,0,1663611654,14128.56846917999,136.1982846000028,54896.926236720006 2022-09-19,18:20:56.000,262,11017321,-795,0,1663611655,14128.55499656,136.17713721000473,54896.91226248 2022-09-19,18:20:57.000,262,11017401,-795,0,1663611656,14128.53478763,136.1348424300013,54896.96117232 2022-09-19,18:20:58.000,262,11017385,-795,0,1663611657,14128.55499656,136.12779330000194,54896.91226248 2022-09-19,18:20:59.000,262,11017395,-795,0,1663611658,14128.581941799996,136.11369504000322,54896.82841704001 2022-09-19,18:21:00.000,262,11017370,-795,0,1663611659,14128.649304899991,136.0854985199985,54896.954185200004 2022-09-19,18:21:01.000,262,11017370,-795,0,1663611660,14128.649304899991,136.0854985199985,54896.83540416 2022-09-19,18:21:02.000,262,11017406,-795,0,1663611661,14128.65604121,136.0854985199985,54896.84239128 2022-09-19,18:21:03.000,262,11017372,-795,0,1663611662,14128.649304899991,136.11369504000322,54896.96117232 2022-09-19,18:21:04.000,262,11017388,-795,0,1663611663,14128.67625014,136.09254764999787,54896.87732688001 2022-09-19,18:21:05.000,262,11017371,-795,0,1663611664,14128.649304899991,136.1348424300013,54896.77950720001 2022-09-19,18:21:06.000,262,11017398,-795,0,1663611665,14128.65604121,136.15598981999938,54896.77950720001 2022-09-19,18:21:07.000,262,11017362,-795,0,1663611666,14128.642568589996,136.14189156000066,54896.72361024 2022-09-19,18:21:08.000,262,11017427,-795,0,1663611667,14128.743613239996,136.21238286000153,54896.884314 2022-09-19,18:21:09.000,262,11017403,-795,0,1663611668,14128.757085860001,136.2335302499996,54896.93322384 2022-09-19,18:21:10.000,262,11017391,-795,0,1663611669,14128.750349549991,136.2335302499996,54896.926236720006 2022-09-19,18:21:11.000,262,11017358,-795,0,1663611670,14128.669513829991,136.26172677000432,54896.91924960001 2022-09-19,18:21:12.000,262,11017390,-795,0,1663611671,14128.662777519996,136.30402155000047,54896.8144428 2022-09-19,18:21:13.000,262,11017350,-795,0,1663611672,14128.60888703999,136.31107067999983,54896.856365520005 2022-09-19,18:21:14.000,262,11017327,-795,0,1663611673,14128.581941799996,136.37451285000134,54896.84239128 2022-09-19,18:21:15.000,262,11017399,-795,0,1663611674,14128.581941799996,136.3463163300039,54896.91226248 2022-09-19,18:21:16.000,262,11017416,-795,0,1663611675,14128.61562335,136.4309058900035,54896.91924960001 2022-09-19,18:21:17.000,262,11017361,-795,0,1663611676,14128.53478763,136.40975849999813,54896.856365520005 2022-09-19,18:21:18.000,262,11017404,-795,0,1663611677,14128.561732869995,136.41680763000477,54896.89828824001 2022-09-19,18:21:19.000,262,11017304,-795,0,1663611678,14128.521315009995,136.3815619800007,54896.87033976 2022-09-19,18:21:20.000,262,11017399,-755,0,1663611679,14128.48763345999,136.40270936999877,54896.84937840001 2022-09-19,18:21:21.000,262,11017374,-795,0,1663611680,14128.48763345999,136.3463163300039,54896.86335264 2022-09-19,18:21:22.000,262,11017387,-795,0,1663611681,14128.35290726,136.3815619800007,54896.69566176 2022-09-19,18:21:23.000,262,11017390,-795,0,1663611682,14128.39332512,136.30402155000047,54896.73059736001 2022-09-19,18:21:24.000,262,11017389,-795,0,1663611683,14128.47416084,136.2969724200011,54896.83540416 2022-09-19,18:21:25.000,262,11017429,-795,0,1663611684,14128.480897149995,136.25467763999768,54896.87732688001 2022-09-19,18:21:26.000,262,11017376,-795,0,1663611685,14128.40679773999,136.24057937999896,54896.77950720001 2022-09-19,18:21:27.000,262,11017405,-795,0,1663611686,14128.41353405,136.17713721000473,54896.7445716 2022-09-19,18:21:28.000,262,11017400,-795,0,1663611687,14128.34617094999,136.1700880799981,54896.65373904 2022-09-19,18:21:29.000,262,11017403,-795,0,1663611688,14128.38658880999,136.11369504000322,54896.73059736001 2022-09-19,18:21:30.000,262,11017442,-795,0,1663611689,14128.37311619,136.0854985199985,54896.75155872001 2022-09-19,18:21:31.000,262,11017396,-795,0,1663611690,14128.27207154,136.00795808999828,54896.688674640005 2022-09-19,18:21:32.000,262,11017376,-795,0,1663611691,14128.251862609999,135.99385982999956,54896.63277768001 2022-09-19,18:21:33.000,262,11017436,-795,0,1663611692,14128.22491736999,135.91631939999934,54896.76553296 2022-09-19,18:21:34.000,262,11017400,-795,0,1663611693,14128.171026889999,135.8387789699991,54896.75155872001 2022-09-19,18:21:35.000,262,11017380,-795,0,1663611694,14128.103663789989,135.73304202000145,54896.70264888 2022-09-19,18:21:36.000,262,11017384,-795,0,1663611695,14127.995882829993,135.7259928900021,54896.64675192 2022-09-19,18:21:37.000,262,11017431,-795,0,1663611696,14127.948728659998,135.65550159000122,54896.56290648001 2022-09-19,18:21:38.000,262,11017363,-795,0,1663611697,14127.935256039993,135.57091203000164,54896.54893224 2022-09-19,18:21:39.000,262,11017371,-795,0,1663611698,14127.847684009997,135.5286172499982,54896.56290648001 2022-09-19,18:21:40.000,262,11017392,-795,0,1663611699,14127.773584599992,135.50746986000013,54896.61181632001 2022-09-19,18:21:41.000,262,11017397,-795,0,1663611700,14127.746639359997,135.45107681999798,54896.54194512001 2022-09-19,18:21:42.000,262,11017388,-795,0,1663611701,14127.659067330002,135.3805855200044,54896.54893224 2022-09-19,18:21:43.000,262,11017383,-795,0,1663611702,14127.551286369991,135.30304509000416,54896.49303528001 2022-09-19,18:21:44.000,262,11017408,-795,0,1663611703,14127.470450649991,135.28894682999817,54896.451112560004 2022-09-19,18:21:45.000,262,11017383,-795,0,1663611704,14127.450241719991,135.21140639999794,54896.451112560004 2022-09-19,18:21:46.000,262,11017399,-795,0,1663611705,14127.35593338,135.21140639999794,54896.423164080006 2022-09-19,18:21:47.000,262,11017397,-795,0,1663611706,14127.26836134999,135.17616075000115,54896.37425424001 2022-09-19,18:21:48.000,262,11017409,-795,0,1663611707,14127.241416109995,135.13386596999771,54896.39521560001 2022-09-19,18:21:49.000,262,11017400,-795,0,1663611708,14127.200998249995,135.09862032000092,54896.26944744 2022-09-19,18:21:50.000,262,11017385,-795,0,1663611709,14127.20773455999,135.04927640999813,54896.31835728 2022-09-19,18:21:51.000,262,11017421,-795,0,1663611710,14127.160580389995,134.97878511000454,54896.22752472001 2022-09-19,18:21:52.000,262,11017384,-795,0,1663611711,14127.079744669994,134.99993250000261,54896.16464064 2022-09-19,18:21:53.000,262,11017387,-795,0,1663611712,14127.099953599994,134.92944120000175,54896.14367928 2022-09-19,18:21:54.000,262,11017420,-795,0,1663611713,14127.10668990999,134.95763771999918,54896.185602000005 2022-09-19,18:21:55.000,262,11017357,-795,0,1663611714,14127.13363515,134.88714641999832,54896.12271792 2022-09-19,18:21:56.000,262,11017386,-795,0,1663611715,14127.12689883999,134.92944120000175,54896.08079520001 2022-09-19,18:21:57.000,262,11017406,-795,0,1663611716,14127.180789319995,134.9012446800043,54896.05983384001 2022-09-19,18:21:58.000,262,11017427,-795,0,1663611717,14127.11342622,134.8730481599996,54896.10175656 2022-09-19,18:21:59.000,262,11017371,-795,0,1663611718,14127.180789319995,134.86599903000024,54896.10175656 2022-09-19,18:22:00.000,262,11017425,-795,0,1663611719,14127.15384408,134.88009728999896,54896.02489824 2022-09-19,18:22:01.000,262,11017374,-795,0,1663611720,14127.160580389995,134.88714641999832,54895.899130080004 2022-09-19,18:22:02.000,262,11017379,-795,0,1663611721,14127.18752562999,134.88009728999896,54895.969001280006 2022-09-19,18:22:03.000,262,11017401,-795,0,1663611722,14127.15384408,134.88009728999896,54895.87816872 2022-09-19,18:22:04.000,262,11017417,-795,0,1663611723,14127.2346798,134.85190077000152,54895.969001280006 2022-09-19,18:22:05.000,262,11017407,-795,0,1663611724,14127.20773455999,134.89419554999768,54895.99694976 2022-09-19,18:22:06.000,262,11017389,-795,0,1663611725,14127.200998249995,134.88009728999896,54895.9759884 2022-09-19,18:22:07.000,262,11017359,-795,0,1663611726,14127.221207179995,134.89419554999768,54895.88515584 2022-09-19,18:22:08.000,262,11017385,-795,0,1663611727,14127.221207179995,134.9364903300011,54895.93406568 2022-09-19,18:22:09.000,262,11017409,-795,0,1663611728,14127.2346798,134.94353946000047,54895.95502704 2022-09-19,18:22:10.000,262,11017375,-795,0,1663611729,14127.241416109995,134.97878511000454,54895.9061172 2022-09-19,18:22:11.000,262,11017363,-795,0,1663611730,14127.120162529995,134.9858342400039,54895.81528464 2022-09-19,18:22:12.000,262,11017391,-795,0,1663611731,14127.15384408,134.9717359799979,54895.82925888 2022-09-19,18:22:13.000,262,11017407,-795,0,1663611732,14127.24815241999,134.97878511000454,54895.93406568 2022-09-19,18:22:14.000,262,11017405,-795,0,1663611733,14127.180789319995,134.9858342400039,54895.850220240005 2022-09-19,18:22:15.000,262,11017349,-795,0,1663611734,14127.22794348999,134.9858342400039,54895.95502704 2022-09-19,18:22:16.000,262,11017361,-795,0,1663611735,14127.22794348999,134.94353946000047,54895.93406568 2022-09-19,18:22:17.000,262,11017418,-795,0,1663611736,14127.2346798,134.94353946000047,54895.81528464 2022-09-19,18:22:18.000,262,11017392,-795,0,1663611737,14127.24815241999,134.95763771999918,54895.836246 2022-09-19,18:22:19.000,262,11017365,-795,0,1663611738,14127.342460759995,134.90829381000367,54895.89214296001 2022-09-19,18:22:20.000,262,11017385,-795,0,1663611739,14127.362669689996,134.9012446800043,54895.91310432001 2022-09-19,18:22:21.000,262,11017387,-795,0,1663611740,14127.342460759995,134.88714641999832,54895.82227176001 2022-09-19,18:22:22.000,262,11017375,-795,0,1663611741,14127.382878619996,134.88009728999896,54895.84323312001 2022-09-19,18:22:23.000,262,11017398,-795,0,1663611742,14127.504132199996,134.84485164000216,54895.780349040004 2022-09-19,18:22:24.000,262,11017379,-795,0,1663611743,14127.551286369991,134.84485164000216,54895.7663748 2022-09-19,18:22:25.000,262,11017358,-795,0,1663611744,14127.699485190002,134.85190077000152,54895.82925888 2022-09-19,18:22:26.000,262,11017360,-795,0,1663611745,14127.760111980002,134.8378025100028,54895.87816872 2022-09-19,18:22:27.000,262,11017415,-795,0,1663611746,14127.861156630002,134.85894990000088,54896.0458596 2022-09-19,18:22:28.000,262,11017424,-795,0,1663611747,14127.908310799998,134.85190077000152,54896.087782320006 2022-09-19,18:22:29.000,262,11017372,-795,0,1663611748,14127.989146519998,134.81665512000473,54896.05983384001 2022-09-19,18:22:30.000,262,11017400,-795,0,1663611749,14128.009355449998,134.76026208000258,54896.05983384001 2022-09-19,18:22:31.000,262,11017340,-795,0,1663611750,14128.043036999989,134.7743603400013,54896.0458596 2022-09-19,18:22:32.000,262,11017383,-795,0,1663611751,14128.096927479994,134.71796729999915,54896.066820960004 2022-09-19,18:22:33.000,262,11017368,-795,0,1663611752,14128.144081649989,134.6897707800017,54896.05284672 2022-09-19,18:22:34.000,262,11017406,-795,0,1663611753,14128.144081649989,134.66157426000427,54896.08079520001 2022-09-19,18:22:35.000,262,11017442,-795,0,1663611754,14128.177763199994,134.66157426000427,54896.14367928 2022-09-19,18:22:36.000,262,11017379,-795,0,1663611755,14128.123872719989,134.61223035000148,54896.087782320006 2022-09-19,18:22:37.000,262,11017394,-795,0,1663611756,14128.090191169998,134.5769847000047,54896.087782320006 2022-09-19,18:22:38.000,262,11017415,-795,0,1663611757,14128.117136409994,134.56993556999805,54896.19258912 2022-09-19,18:22:39.000,262,11017381,-795,0,1663611758,14128.096927479994,134.55583730999933,54896.17861488001 2022-09-19,18:22:40.000,262,11017409,-795,0,1663611759,14128.090191169998,134.54173905000061,54896.17162776 2022-09-19,18:22:41.000,262,11017371,-795,0,1663611760,14128.022828069988,134.5910829600034,54896.12271792 2022-09-19,18:22:42.000,262,11017397,-795,0,1663611761,14128.009355449998,134.5910829600034,54896.066820960004 2022-09-19,18:22:43.000,262,11017415,-795,0,1663611762,14128.029564379998,134.66157426000427,54896.14367928 2022-09-19,18:22:44.000,262,11017426,-795,0,1663611763,14128.096927479994,134.66157426000427,54896.15765352001 2022-09-19,18:22:45.000,262,11017384,-795,0,1663611764,14128.137345339994,134.74616382000386,54896.17861488001 2022-09-19,18:22:46.000,262,11017394,-795,0,1663611765,14128.103663789989,134.76026208000258,54896.2205376 2022-09-19,18:22:47.000,262,11017388,-795,0,1663611766,14128.123872719989,134.84485164000216,54896.10175656 2022-09-19,18:22:48.000,262,11017405,-795,0,1663611767,14128.177763199994,134.9223920700024,54896.19957624 2022-09-19,18:22:49.000,262,11017382,-795,0,1663611768,14128.20470843999,134.96468684999854,54896.21355048 2022-09-19,18:22:50.000,262,11017382,-795,0,1663611769,14128.24512629999,135.05632554000476,54896.2205376 2022-09-19,18:22:51.000,262,11017382,-795,0,1663611770,14128.191235819999,135.119767709999,54896.0458596 2022-09-19,18:22:52.000,262,11017391,-795,0,1663611771,14128.33269833,135.1832098800005,54896.24149896 2022-09-19,18:22:53.000,262,11017366,-795,0,1663611772,14128.359643569995,135.21140639999794,54896.2205376 2022-09-19,18:22:54.000,262,11017406,-795,0,1663611773,14128.41353405,135.2677994400001,54896.2205376 2022-09-19,18:22:55.000,262,11017351,-795,0,1663611774,14128.53478763,135.3312416100016,54896.31137016 2022-09-19,18:22:56.000,262,11017406,-795,0,1663611775,14128.57520549,135.32419248000224,54896.353292880005 2022-09-19,18:22:57.000,262,11017393,-795,0,1663611776,14128.60888703999,135.33829074000096,54896.34630576001 2022-09-19,18:22:58.000,262,11017354,-795,0,1663611777,14128.56846917999,135.34533987000032,54896.2904088 2022-09-19,18:22:59.000,262,11017394,-795,0,1663611778,14128.62909596999,135.32419248000224,54896.353292880005 2022-09-19,18:23:00.000,262,11017409,-795,0,1663611779,14128.649304899991,135.26075031000073,54896.39521560001 2022-09-19,18:23:01.000,262,11017380,-795,0,1663611780,14128.59541442,135.2325537900033,54896.39521560001 2022-09-19,18:23:02.000,262,11017398,-795,0,1663611781,14128.581941799996,135.1479642300037,54896.31137016 2022-09-19,18:23:03.000,262,11017344,-795,0,1663611782,14128.55499656,135.12681683999836,54896.423164080006 2022-09-19,18:23:04.000,262,11017402,-795,0,1663611783,14128.50784238999,135.07747293000284,54896.402202720004 2022-09-19,18:23:05.000,262,11017398,-795,0,1663611784,14128.400061429995,135.00698163000197,54896.31835728 2022-09-19,18:23:06.000,262,11017402,-795,0,1663611785,14128.36637987999,134.9364903300011,54896.24149896 2022-09-19,18:23:07.000,262,11017373,-795,0,1663611786,14128.251862609999,134.95058858999982,54896.19957624 2022-09-19,18:23:08.000,262,11017378,-795,0,1663611787,14128.24512629999,134.90829381000367,54896.2904088 2022-09-19,18:23:09.000,262,11017388,-795,0,1663611788,14128.251862609999,134.8730481599996,54896.31137016 2022-09-19,18:23:10.000,262,11017369,-795,0,1663611789,14128.24512629999,134.8730481599996,54896.36028 2022-09-19,18:23:11.000,262,11017366,-795,0,1663611790,14128.157554269994,134.89419554999768,54896.2904088 2022-09-19,18:23:12.000,262,11017407,-795,0,1663611791,14128.103663789989,134.9012446800043,54896.17162776 2022-09-19,18:23:13.000,262,11017382,-795,0,1663611792,14128.144081649989,134.91534294000303,54896.185602000005 2022-09-19,18:23:14.000,262,11017404,-795,0,1663611793,14128.171026889999,134.95058858999982,54896.2205376 2022-09-19,18:23:15.000,262,11017387,-795,0,1663611794,14128.123872719989,134.99288337000326,54896.1506664 2022-09-19,18:23:16.000,262,11017397,-795,0,1663611795,14128.083454859989,135.00698163000197,54896.15765352001 2022-09-19,18:23:17.000,262,11017407,-795,0,1663611796,14128.171026889999,135.04222727999877,54896.21355048 2022-09-19,18:23:18.000,262,11017453,-795,0,1663611797,14128.157554269994,135.09157119000156,54896.22752472001 2022-09-19,18:23:19.000,262,11017322,-795,0,1663611798,14128.177763199994,135.1479642300037,54896.185602000005 2022-09-19,18:23:20.000,262,11017374,-795,0,1663611799,14128.24512629999,135.19730813999922,54896.185602000005 2022-09-19,18:23:21.000,262,11017399,-795,0,1663611800,14128.278807849994,135.25370118000137,54896.17861488001 2022-09-19,18:23:22.000,262,11017387,-795,0,1663611801,14128.278807849994,135.31009422000352,54896.15765352001 2022-09-19,18:23:23.000,262,11017428,-795,0,1663611802,14128.26533522999,135.35943812999903,54896.20656336001 2022-09-19,18:23:24.000,262,11017380,-795,0,1663611803,14128.22491736999,135.40173291000247,54896.05284672 2022-09-19,18:23:25.000,262,11017368,-795,0,1663611804,14128.238389989994,135.43697855999926,54896.087782320006 2022-09-19,18:23:26.000,262,11017374,-795,0,1663611805,14128.359643569995,135.45812595000461,54896.31137016 2022-09-19,18:23:27.000,262,11017381,-795,0,1663611806,14128.37311619,135.45107681999798,54896.234511840004 2022-09-19,18:23:28.000,262,11017396,-795,0,1663611807,14128.39332512,135.45812595000461,54896.2205376 2022-09-19,18:23:29.000,262,11017374,-795,0,1663611808,14128.440479289995,135.4933716000014,54896.26944744 2022-09-19,18:23:30.000,262,11017369,-795,0,1663611809,14128.460688219995,135.48632247000205,54896.234511840004 2022-09-19,18:23:31.000,262,11017407,-795,0,1663611810,14128.521315009995,135.46517508000397,54896.2904088 2022-09-19,18:23:32.000,262,11017423,-795,0,1663611811,14128.61562335,135.4299294299999,54896.22752472001 2022-09-19,18:23:33.000,262,11017399,-795,0,1663611812,14128.709931689991,135.35238899999968,54896.24848608001 2022-09-19,18:23:34.000,262,11017427,-795,0,1663611813,14128.837921580001,135.32419248000224,54896.32534440001 2022-09-19,18:23:35.000,262,11017372,-795,0,1663611814,14128.918757300002,135.22550466000393,54896.36028 2022-09-19,18:23:36.000,262,11017419,-795,0,1663611815,14128.979384090002,135.14091510000435,54896.255473200006 2022-09-19,18:23:37.000,262,11017353,-795,0,1663611816,14129.066956119997,135.01403076000133,54896.304383040006 2022-09-19,18:23:38.000,262,11017402,-795,0,1663611817,14129.201682319988,134.9012446800043,54896.36726712 2022-09-19,18:23:39.000,262,11017388,-795,0,1663611818,14129.228627559998,134.7391146900045,54896.402202720004 2022-09-19,18:23:40.000,262,11017399,-795,0,1663611819,14129.242100179988,134.64747599999828,54896.45809968 2022-09-19,18:23:41.000,262,11017349,-795,0,1663611820,14129.248836489998,134.49944427000446,54896.38822848 2022-09-19,18:23:42.000,262,11017400,-795,0,1663611821,14129.275781729993,134.39370731999952,54896.43713832 2022-09-19,18:23:43.000,262,11017326,-795,0,1663611822,14129.295990659994,134.29501950000122,54896.54194512001 2022-09-19,18:23:44.000,262,11017391,-795,0,1663611823,14129.248836489998,134.24567558999843,54896.52797088 2022-09-19,18:23:45.000,262,11017396,-795,0,1663611824,14129.275781729993,134.17518429000484,54896.6048292 2022-09-19,18:23:46.000,262,11017362,-795,0,1663611825,14129.235363869993,134.1187912500027,54896.61181632001 2022-09-19,18:23:47.000,262,11017412,-795,0,1663611826,14129.228627559998,134.08354559999862,54896.52797088 2022-09-19,18:23:48.000,262,11017383,-795,0,1663611827,14129.316199589994,134.1187912500027,54896.71662312 2022-09-19,18:23:49.000,262,11017392,-795,0,1663611828,14129.376826379994,134.12584038000205,54896.71662312 2022-09-19,18:23:50.000,262,11017385,-795,0,1663611829,14129.40377161999,134.12584038000205,54896.737584480004 2022-09-19,18:23:51.000,262,11017358,-795,0,1663611830,14129.40377161999,134.16108602999884,54896.758545840006 2022-09-19,18:23:52.000,262,11017396,-795,0,1663611831,14129.417244239994,134.24567558999843,54896.618803440004 2022-09-19,18:23:53.000,262,11017377,-795,0,1663611832,14129.518288889994,134.25977385000442,54896.639764800006 2022-09-19,18:23:54.000,262,11017381,-795,0,1663611833,14129.60586091999,134.37255993000144,54896.70963600001 2022-09-19,18:23:55.000,262,11017374,-795,0,1663611834,14129.62606984999,134.4430512300023,54896.73059736001 2022-09-19,18:23:56.000,262,11017390,-795,0,1663611835,14129.65301509,134.50649340000382,54896.71662312 2022-09-19,18:23:57.000,262,11017399,-795,0,1663611836,14129.78774128999,134.54173905000061,54896.89130112 2022-09-19,18:23:58.000,262,11017416,-795,0,1663611837,14129.75405974,134.56993556999805,54896.82142992 2022-09-19,18:23:59.000,262,11017411,-795,0,1663611838,14129.83489546,134.59813209000276,54896.856365520005 2022-09-19,18:24:00.000,262,11017397,-795,0,1663611839,14129.781004979995,134.60518122000212,54896.8144428 2022-09-19,18:24:01.000,262,11017367,-795,0,1663611840,14129.801213909996,134.5769847000047,54896.884314 2022-09-19,18:24:02.000,262,11017418,-795,0,1663611841,14129.75405974,134.59813209000276,54896.82841704001 2022-09-19,18:24:03.000,262,11017349,-795,0,1663611842,14129.740587119995,134.54878817999997,54896.82841704001 2022-09-19,18:24:04.000,262,11017405,-795,0,1663611843,14129.78774128999,134.48534600999847,54896.93322384 2022-09-19,18:24:05.000,262,11017389,-795,0,1663611844,14129.740587119995,134.4289529700036,54896.94021096 2022-09-19,18:24:06.000,262,11017415,-795,0,1663611845,14129.65301509,134.41485471000487,54896.926236720006 2022-09-19,18:24:07.000,262,11017394,-795,0,1663611846,14129.518288889994,134.3161668899993,54896.83540416 2022-09-19,18:24:08.000,262,11017392,-795,0,1663611847,14129.457662099994,134.29501950000122,54896.87732688001 2022-09-19,18:24:09.000,262,11017361,-795,0,1663611848,14129.42398054999,134.18928255000355,54896.91226248 2022-09-19,18:24:10.000,262,11017400,-795,0,1663611849,14129.343144829989,134.16108602999884,54896.93322384 2022-09-19,18:24:11.000,262,11017363,-795,0,1663611850,14129.235363869993,134.10469299000397,54896.83540416 2022-09-19,18:24:12.000,262,11017402,-795,0,1663611851,14129.147791839998,134.02010343000438,54896.786494320004 2022-09-19,18:24:13.000,262,11017422,-795,0,1663611852,14129.201682319988,133.9707595200016,54896.93322384 2022-09-19,18:24:14.000,262,11017399,-795,0,1663611853,14129.141055529988,133.9355138700048,54896.94021096 2022-09-19,18:24:15.000,262,11017379,-795,0,1663611854,14129.066956119997,133.886169960002,54896.91226248 2022-09-19,18:24:16.000,262,11017418,-795,0,1663611855,14128.972647779992,133.79453127000306,54896.86335264 2022-09-19,18:24:17.000,262,11017398,-795,0,1663611856,14128.912020989992,133.7240399700022,54896.83540416 2022-09-19,18:24:18.000,262,11017421,-795,0,1663611857,14128.851394199992,133.6746960599994,54896.77950720001 2022-09-19,18:24:19.000,262,11017398,-795,0,1663611858,14128.844657889997,133.59715562999918,54896.83540416 2022-09-19,18:24:20.000,262,11017398,-795,0,1663611859,14128.837921580001,133.54781172000366,54896.884314 2022-09-19,18:24:21.000,262,11017413,-795,0,1663611860,14128.784031099996,133.4773204200028,54896.786494320004 2022-09-19,18:24:22.000,262,11017395,-795,0,1663611861,14128.784031099996,133.42797651,54896.84937840001 2022-09-19,18:24:23.000,262,11017354,-795,0,1663611862,14128.784031099996,133.3645343399985,54896.786494320004 2022-09-19,18:24:24.000,262,11017388,-795,0,1663611863,14128.844657889997,133.34338695000042,54896.83540416 2022-09-19,18:24:25.000,262,11017362,-795,0,1663611864,14128.763822169996,133.28699390999827,54896.65373904 2022-09-19,18:24:26.000,262,11017399,-795,0,1663611865,14128.716668000001,133.28699390999827,54896.688674640005 2022-09-19,18:24:27.000,262,11017438,-795,0,1663611866,14128.770558479991,133.25174826000148,54896.66771328 2022-09-19,18:24:28.000,262,11017381,-795,0,1663611867,14128.817712650001,133.2799447799989,54896.70264888 2022-09-19,18:24:29.000,262,11017377,-795,0,1663611868,14128.945702539997,133.25879739000084,54896.82142992 2022-09-19,18:24:30.000,262,11017399,-795,0,1663611869,14128.992856709992,133.2658465200002,54896.8144428 2022-09-19,18:24:31.000,262,11017417,-795,0,1663611870,14129.073692429993,133.31519043000299,54896.84937840001 2022-09-19,18:24:32.000,262,11017358,-795,0,1663611871,14129.033274569992,133.35748520999914,54896.786494320004 2022-09-19,18:24:33.000,262,11017348,-795,0,1663611872,14129.107373979998,133.3927308600032,54896.786494320004 2022-09-19,18:24:34.000,262,11017392,-795,0,1663611873,14129.194946009993,133.45617303000472,54896.856365520005 2022-09-19,18:24:35.000,262,11017443,-795,0,1663611874,14129.262309109989,133.47027129000344,54896.856365520005 2022-09-19,18:24:36.000,262,11017422,-795,0,1663611875,14129.329672209999,133.55486085000302,54896.82841704001 2022-09-19,18:24:37.000,262,11017411,-795,0,1663611876,14129.363353759989,133.56895911000174,54896.786494320004 2022-09-19,18:24:38.000,262,11017363,-795,0,1663611877,14129.450925789999,133.64649954000197,54896.89130112 2022-09-19,18:24:39.000,262,11017377,-795,0,1663611878,14129.47113472,133.7240399700022,54896.96815944001 2022-09-19,18:24:40.000,262,11017390,-795,0,1663611879,14129.56544305999,133.73108910000155,54896.94719808001 2022-09-19,18:24:41.000,262,11017359,-795,0,1663611880,14129.578915679995,133.7874821400037,54896.94021096 2022-09-19,18:24:42.000,262,11017369,-795,0,1663611881,14129.60586091999,133.80158040000242,54896.87732688001 2022-09-19,18:24:43.000,262,11017409,-795,0,1663611882,14129.63280616,133.82977691999986,54896.94719808001 2022-09-19,18:24:44.000,262,11017462,-795,0,1663611883,14129.679960329995,133.85092430999794,54897.03803064 2022-09-19,18:24:45.000,262,11017399,-635,0,1663611884,14129.66648770999,133.85092430999794,54897.072966240004 2022-09-19,18:24:46.000,262,11017426,-795,0,1663611885,14129.71364188,133.85797344000457,54897.06597912001 2022-09-19,18:24:47.000,262,11017334,-795,0,1663611886,14129.69343295,133.8720717000033,54897.00309504 2022-09-19,18:24:48.000,262,11017339,-795,0,1663611887,14129.75405974,133.90026822000073,54897.01706928001 2022-09-19,18:24:49.000,262,11017412,-795,0,1663611888,14129.7944776,133.91436647999944,54897.024056400005 2022-09-19,18:24:50.000,262,11017368,-795,0,1663611889,14129.801213909996,133.87912083000265,54897.06597912001 2022-09-19,18:24:51.000,262,11017429,-795,0,1663611890,14129.76753235999,133.80862953000178,54897.1288632 2022-09-19,18:24:52.000,262,11017408,-795,0,1663611891,14129.75405974,133.7874821400037,54897.058992 2022-09-19,18:24:53.000,262,11017415,-795,0,1663611892,14129.78774128999,133.73108910000155,54897.14982456 2022-09-19,18:24:54.000,262,11017425,-795,0,1663611893,14129.841631769996,133.68174518999876,54897.17777304 2022-09-19,18:24:55.000,262,11017328,-795,0,1663611894,14129.87531332,133.61830302000453,54897.22668288 2022-09-19,18:24:56.000,262,11017362,-795,0,1663611895,14129.83489546,133.5407625900043,54897.13585032001 2022-09-19,18:24:57.000,262,11017370,-795,0,1663611896,14129.76753235999,133.43502563999937,54897.07995336 2022-09-19,18:24:58.000,262,11017390,-795,0,1663611897,14129.71364188,133.43502563999937,54897.06597912001 2022-09-19,18:24:59.000,262,11017385,-795,0,1663611898,14129.66648770999,133.40682912000193,54897.05200488 2022-09-19,18:25:00.000,262,11017421,-795,0,1663611899,14129.679960329995,133.33633782000106,54897.21969576 2022-09-19,18:25:01.000,262,11017383,-795,0,1663611900,14129.63280616,133.2799447799989,54897.142837440006 2022-09-19,18:25:02.000,262,11017409,-795,0,1663611901,14129.52502519999,133.27289564999955,54897.10091472 2022-09-19,18:25:03.000,262,11017373,-795,0,1663611902,14129.55197044,133.22355174000404,54897.17078592 2022-09-19,18:25:04.000,262,11017349,-795,0,1663611903,14129.50481626999,133.19535521999933,54897.121876080004 2022-09-19,18:25:05.000,262,11017416,-795,0,1663611904,14129.44418947999,133.22355174000404,54897.03803064 2022-09-19,18:25:06.000,262,11017408,-795,0,1663611905,14129.383562689989,133.31519043000299,54897.01008216 2022-09-19,18:25:07.000,262,11017346,-795,0,1663611906,14129.302726969989,133.31519043000299,54897.121876080004 2022-09-19,18:25:08.000,262,11017386,-795,0,1663611907,14129.262309109989,133.3786326000045,54897.15681168 2022-09-19,18:25:09.000,262,11017379,-795,0,1663611908,14129.181473389988,133.39977999000257,54897.07995336 2022-09-19,18:25:10.000,262,11017389,-795,0,1663611909,14129.208418629998,133.45617303000472,54897.07995336 2022-09-19,18:25:11.000,262,11017392,-795,0,1663611910,14129.127582909998,133.5125660699996,54897.03803064 2022-09-19,18:25:12.000,262,11017393,-795,0,1663611911,14129.019801950002,133.54781172000366,54896.96117232 2022-09-19,18:25:13.000,262,11017399,-795,0,1663611912,14128.959175160002,133.56190998000238,54896.96815944001 2022-09-19,18:25:14.000,262,11017391,-795,0,1663611913,14128.912020989992,133.59010649999982,54896.98213368 2022-09-19,18:25:15.000,262,11017380,-795,0,1663611914,14128.858130510002,133.56895911000174,54897.03104352 2022-09-19,18:25:16.000,262,11017385,-795,0,1663611915,14128.770558479991,133.58305737000046,54896.96815944001 2022-09-19,18:25:17.000,262,11017362,-795,0,1663611916,14128.770558479991,133.5760082400011,54897.00309504 2022-09-19,18:25:18.000,262,11017384,-795,0,1663611917,14128.777294790001,133.55486085000302,54896.98213368 2022-09-19,18:25:19.000,262,11017359,-795,0,1663611918,14128.669513829991,133.5407625900043,54896.905275360004 2022-09-19,18:25:20.000,262,11017411,-795,0,1663611919,14128.642568589996,133.53371345999767,54896.75155872001 2022-09-19,18:25:21.000,262,11017364,-795,0,1663611920,14128.57520549,133.51961519999895,54896.77252008 2022-09-19,18:25:22.000,262,11017414,-795,0,1663611921,14128.541523939995,133.51961519999895,54896.8144428 2022-09-19,18:25:23.000,262,11017382,-795,0,1663611922,14128.541523939995,133.4773204200028,54896.84937840001 2022-09-19,18:25:24.000,262,11017422,-795,0,1663611923,14128.460688219995,133.46322216000408,54896.71662312 2022-09-19,18:25:25.000,262,11017426,-795,0,1663611924,14128.45395191,133.43502563999937,54896.758545840006 2022-09-19,18:25:26.000,262,11017354,-795,0,1663611925,14128.420270359995,133.4773204200028,54896.83540416 2022-09-19,18:25:27.000,262,11017372,-795,0,1663611926,14128.37311619,133.42092738000065,54896.68168752001 2022-09-19,18:25:28.000,262,11017360,-795,0,1663611927,14128.42700666999,133.44912389999809,54896.69566176 2022-09-19,18:25:29.000,262,11017377,-795,0,1663611928,14128.39332512,133.43502563999937,54896.71662312 2022-09-19,18:25:30.000,262,11017370,-795,0,1663611929,14128.359643569995,133.44207476999873,54896.69566176 2022-09-19,18:25:31.000,262,11017410,-795,0,1663611930,14128.251862609999,133.38568173000385,54896.618803440004 2022-09-19,18:25:32.000,262,11017415,-795,0,1663611931,14128.231653679999,133.4138782500013,54896.62579056 2022-09-19,18:25:33.000,262,11017361,-795,0,1663611932,14128.20470843999,133.3927308600032,54896.70963600001 2022-09-19,18:25:34.000,262,11017412,-795,0,1663611933,14128.171026889999,133.3645343399985,54896.7445716 2022-09-19,18:25:35.000,262,11017362,-795,0,1663611934,14128.103663789989,133.35043607999978,54896.63277768001 2022-09-19,18:25:36.000,262,11017412,-635,0,1663611935,14127.982410209988,133.32223956000234,54896.50700952 2022-09-19,18:25:37.000,262,11017364,-795,0,1663611936,14127.915047109993,133.30109217000427,54896.57688072 2022-09-19,18:25:38.000,262,11017374,-795,0,1663611937,14127.867892939998,133.32223956000234,54896.57688072 2022-09-19,18:25:39.000,262,11017385,-795,0,1663611938,14127.746639359997,133.2799447799989,54896.55591936 2022-09-19,18:25:40.000,262,11017358,-795,0,1663611939,14127.652331019992,133.25879739000084,54896.54893224 2022-09-19,18:25:41.000,262,11017381,-795,0,1663611940,14127.531077439991,133.31519043000299,54896.45809968 2022-09-19,18:25:42.000,262,11017387,-795,0,1663611941,14127.4367691,133.3292886900017,54896.45809968 2022-09-19,18:25:43.000,262,11017362,-795,0,1663611942,14127.35593338,133.32223956000234,54896.46508680001 2022-09-19,18:25:44.000,262,11017383,-795,0,1663611943,14127.22794348999,133.39977999000257,54896.423164080006 2022-09-19,18:25:45.000,262,11017379,-795,0,1663611944,14127.140371459995,133.4138782500013,54896.31137016 2022-09-19,18:25:46.000,262,11017399,-795,0,1663611945,14127.019117879994,133.5125660699996,54896.26246032 2022-09-19,18:25:47.000,262,11017385,-795,0,1663611946,14126.951754779999,133.5760082400011,54896.32534440001 2022-09-19,18:25:48.000,262,11017412,-795,0,1663611947,14126.951754779999,133.6746960599994,54896.29739592001 2022-09-19,18:25:49.000,262,11017414,-795,0,1663611948,14126.870919059998,133.75223648999963,54896.255473200006 2022-09-19,18:25:50.000,262,11017425,-795,0,1663611949,14126.830501199998,133.84387517999858,54896.33233152 2022-09-19,18:25:51.000,262,11017383,-795,0,1663611950,14126.756401789993,133.94256300000416,54896.20656336001 2022-09-19,18:25:52.000,262,11017392,-795,0,1663611951,14126.736192859993,133.99190690999967,54896.283421680004 2022-09-19,18:25:53.000,262,11017372,-795,0,1663611952,14126.689038689998,134.07649646999926,54896.14367928 2022-09-19,18:25:54.000,262,11017407,-795,0,1663611953,14126.662093450002,134.14698777000012,54896.12271792 2022-09-19,18:25:55.000,262,11017385,-795,0,1663611954,14126.662093450002,134.20338081000227,54896.2205376 2022-09-19,18:25:56.000,262,11017360,-795,0,1663611955,14126.655357139993,134.24567558999843,54896.22752472001 2022-09-19,18:25:57.000,262,11017406,-795,0,1663611956,14126.540839870002,134.22452820000035,54896.115730800004 2022-09-19,18:25:58.000,262,11017378,-795,0,1663611957,14126.513894629992,134.26682298000378,54896.19957624 2022-09-19,18:25:59.000,262,11017364,-795,0,1663611958,14126.480213080002,134.22452820000035,54896.1506664 2022-09-19,18:26:00.000,262,11017404,-795,0,1663611959,14126.412849979992,134.2527247199978,54896.12970504001 2022-09-19,18:26:01.000,262,11017392,-795,0,1663611960,14126.325277949996,134.24567558999843,54896.00393688 2022-09-19,18:26:02.000,262,11017382,-795,0,1663611961,14126.271387469991,134.2809212400025,54896.115730800004 2022-09-19,18:26:03.000,262,11017374,-795,0,1663611962,14126.210760679991,134.28797037000186,54896.066820960004 2022-09-19,18:26:04.000,262,11017388,-795,0,1663611963,14126.15013388999,134.3161668899993,54896.07380808 2022-09-19,18:26:05.000,262,11017409,-795,0,1663611964,14126.02888030999,134.30911775999994,54895.99694976 2022-09-19,18:26:06.000,262,11017407,-795,0,1663611965,14125.99519876,134.32321601999865,54895.98996264001 2022-09-19,18:26:07.000,262,11017321,-795,0,1663611966,14125.91436304,134.344363410004,54896.017911120005 2022-09-19,18:26:08.000,262,11017418,-795,0,1663611967,14125.88741779999,134.3796090600008,54895.969001280006 2022-09-19,18:26:09.000,262,11017388,-795,0,1663611968,14125.86720886999,134.37255993000144,54895.88515584 2022-09-19,18:26:10.000,262,11017395,-795,0,1663611969,14125.82679100999,134.40075644999888,54895.96201416001 2022-09-19,18:26:11.000,262,11017379,-795,0,1663611970,14125.779636839994,134.4289529700036,54895.84323312001 2022-09-19,18:26:12.000,262,11017406,-795,0,1663611971,14125.799845769994,134.45010036000167,54895.86419448 2022-09-19,18:26:13.000,262,11017368,-795,0,1663611972,14125.82679100999,134.47124774999975,54895.95502704 2022-09-19,18:26:14.000,262,11017387,-795,0,1663611973,14125.860472559994,134.50649340000382,54895.9759884 2022-09-19,18:26:15.000,262,11017357,-795,0,1663611974,14125.85373625,134.5276407900019,54895.93406568 2022-09-19,18:26:16.000,262,11017411,-795,0,1663611975,14125.87394518,134.5910829600034,54895.948039920004 2022-09-19,18:26:17.000,262,11017378,-795,0,1663611976,14125.92783565999,134.61223035000148,54895.94105280001 2022-09-19,18:26:18.000,262,11017383,-795,0,1663611977,14125.900890419995,134.61927948000084,54895.87816872 2022-09-19,18:26:19.000,262,11017372,-795,0,1663611978,14125.941308279995,134.61223035000148,54895.850220240005 2022-09-19,18:26:20.000,262,11017338,-795,0,1663611979,14126.001935069995,134.64042686999892,54895.99694976 2022-09-19,18:26:21.000,262,11017380,-795,0,1663611980,14125.96825351999,134.63337773999956,54895.99694976 2022-09-19,18:26:22.000,262,11017373,-795,0,1663611981,14125.981726139995,134.66157426000427,54896.10175656 2022-09-19,18:26:23.000,262,11017364,-795,0,1663611982,14126.001935069995,134.6545251300049,54895.98996264001 2022-09-19,18:26:24.000,262,11017391,-795,0,1663611983,14125.99519876,134.6897707800017,54896.01092400001 2022-09-19,18:26:25.000,262,11017407,-795,0,1663611984,14125.97498983,134.68272165000235,54895.96201416001 2022-09-19,18:26:26.000,262,11017367,-795,0,1663611985,14125.961517209995,134.6897707800017,54895.96201416001 2022-09-19,18:26:27.000,262,11017413,-795,0,1663611986,14126.05582555,134.69681991000107,54896.0458596 2022-09-19,18:26:28.000,262,11017342,-795,0,1663611987,14126.022143999995,134.66862339000363,54896.02489824 2022-09-19,18:26:29.000,262,11017393,-795,0,1663611988,14126.17707913,134.70386904000043,54896.136692160006 2022-09-19,18:26:30.000,262,11017402,-795,0,1663611989,14126.183815439996,134.74616382000386,54896.12970504001 2022-09-19,18:26:31.000,262,11017381,-795,0,1663611990,14126.230969609991,134.75321295000322,54896.14367928 2022-09-19,18:26:32.000,262,11017376,-795,0,1663611991,14126.244442229996,134.76731121000194,54896.12271792 2022-09-19,18:26:33.000,262,11017408,-795,0,1663611992,14126.244442229996,134.84485164000216,54896.05983384001 2022-09-19,18:26:34.000,262,11017400,-795,0,1663611993,14126.318541640001,134.88009728999896,54896.15765352001 2022-09-19,18:26:35.000,262,11017411,-795,0,1663611994,14126.332014259991,134.91534294000303,54896.09476944 2022-09-19,18:26:36.000,262,11017385,-795,0,1663611995,14126.473476769992,134.95058858999982,54896.234511840004 2022-09-19,18:26:37.000,262,11017403,-795,0,1663611996,14126.439795220002,134.9858342400039,54896.05284672 2022-09-19,18:26:38.000,262,11017423,-795,0,1663611997,14126.587994039997,135.01403076000133,54896.26944744 2022-09-19,18:26:39.000,262,11017380,-795,0,1663611998,14126.587994039997,135.04222727999877,54896.12970504001 2022-09-19,18:26:40.000,262,11017397,-795,0,1663611999,14126.682302380003,135.09862032000092,54896.24149896 2022-09-19,18:26:41.000,262,11017397,-795,0,1663612000,14126.736192859993,135.14091510000435,54896.24848608001 2022-09-19,18:26:42.000,262,11017374,-795,0,1663612001,14126.850710129998,135.16206249000243,54896.26246032 2022-09-19,18:26:43.000,262,11017382,-795,0,1663612002,14126.938282159994,135.19730813999922,54896.33233152 2022-09-19,18:26:44.000,262,11017382,-795,0,1663612003,14127.019117879994,135.20435726999858,54896.32534440001 2022-09-19,18:26:45.000,262,11017385,-795,0,1663612004,14127.160580389995,135.21845553000458,54896.40918984 2022-09-19,18:26:46.000,262,11017350,-795,0,1663612005,14127.26836134999,135.19730813999922,54896.4301512 2022-09-19,18:26:47.000,262,11017399,-795,0,1663612006,14127.37614231,135.21845553000458,54896.423164080006 2022-09-19,18:26:48.000,262,11017381,-795,0,1663612007,14127.430032789991,135.20435726999858,54896.520983760005 2022-09-19,18:26:49.000,262,11017418,-795,0,1663612008,14127.45697803,135.16206249000243,54896.43713832 2022-09-19,18:26:50.000,262,11017360,-795,0,1663612009,14127.537813750001,135.14091510000435,54896.51399664001 2022-09-19,18:26:51.000,262,11017443,-795,0,1663612010,14127.571495299992,135.14091510000435,54896.57688072 2022-09-19,18:26:52.000,262,11017399,-795,0,1663612011,14127.591704229992,135.07747293000284,54896.63277768001 2022-09-19,18:26:53.000,262,11017416,-795,0,1663612012,14127.618649470001,135.09157119000156,54896.70264888 2022-09-19,18:26:54.000,262,11017368,-795,0,1663612013,14127.564758989996,135.07042380000348,54896.688674640005 2022-09-19,18:26:55.000,262,11017362,-795,0,1663612014,14127.591704229992,135.07747293000284,54896.66771328 2022-09-19,18:26:56.000,262,11017377,-795,0,1663612015,14127.524341129996,135.05632554000476,54896.68168752001 2022-09-19,18:26:57.000,262,11017391,-795,0,1663612016,14127.531077439991,135.04222727999877,54896.68168752001 2022-09-19,18:26:58.000,262,11017380,-795,0,1663612017,14127.483923269996,134.99993250000261,54896.6747004 2022-09-19,18:26:59.000,262,11017430,-795,0,1663612018,14127.37614231,134.95763771999918,54896.62579056 2022-09-19,18:27:00.000,262,11017380,-795,0,1663612019,14127.35593338,134.90829381000367,54896.76553296 2022-09-19,18:27:01.000,262,11017402,-795,0,1663612020,14127.322251829995,134.84485164000216,54896.69566176 2022-09-19,18:27:02.000,262,11017393,-795,0,1663612021,14127.32898813999,134.79550772999937,54896.82142992 2022-09-19,18:27:03.000,262,11017347,-795,0,1663612022,14127.34919706999,134.7250164299985,54896.7445716 2022-09-19,18:27:04.000,262,11017418,-795,0,1663612023,14127.32898813999,134.7109181699998,54896.61181632001 2022-09-19,18:27:05.000,262,11017439,-795,0,1663612024,14127.32898813999,134.64747599999828,54896.73059736001 2022-09-19,18:27:06.000,262,11017407,-795,0,1663612025,14127.322251829995,134.55583730999933,54896.58386784001 2022-09-19,18:27:07.000,262,11017408,-795,0,1663612026,14127.40982385999,134.51354253000318,54896.66771328 2022-09-19,18:27:08.000,262,11017428,-795,0,1663612027,14127.47718696,134.4641986200004,54896.70963600001 2022-09-19,18:27:09.000,262,11017380,-795,0,1663612028,14127.510868509991,134.49239513999783,54896.70963600001 2022-09-19,18:27:10.000,262,11017405,-795,0,1663612029,14127.578231610001,134.4782968799991,54896.71662312 2022-09-19,18:27:11.000,262,11017348,-795,0,1663612030,14127.665803639997,134.50649340000382,54896.6747004 2022-09-19,18:27:12.000,262,11017363,-795,0,1663612031,14127.699485190002,134.53468992000126,54896.64675192 2022-09-19,18:27:13.000,262,11017391,-795,0,1663612032,14127.699485190002,134.52059166000254,54896.65373904 2022-09-19,18:27:14.000,262,11017408,-795,0,1663612033,14127.760111980002,134.52059166000254,54896.63277768001 2022-09-19,18:27:15.000,262,11017417,-795,0,1663612034,14127.800529840002,134.50649340000382,54896.6747004 2022-09-19,18:27:16.000,262,11017394,-795,0,1663612035,14127.820738770002,134.52059166000254,54896.639764800006 2022-09-19,18:27:17.000,262,11017359,-795,0,1663612036,14127.807266149997,134.49944427000446,54896.64675192 2022-09-19,18:27:18.000,262,11017367,-795,0,1663612037,14127.766848289997,134.49239513999783,54896.59784208 2022-09-19,18:27:19.000,262,11017413,-795,0,1663612038,14127.760111980002,134.45010036000167,54896.618803440004 2022-09-19,18:27:20.000,262,11017393,-795,0,1663612039,14127.618649470001,134.42190384000423,54896.5000224 2022-09-19,18:27:21.000,262,11017398,-795,0,1663612040,14127.544550059996,134.3796090600008,54896.52797088 2022-09-19,18:27:22.000,262,11017396,-795,0,1663612041,14127.45697803,134.3161668899993,54896.451112560004 2022-09-19,18:27:23.000,262,11017374,-795,0,1663612042,14127.40982385999,134.29501950000122,54896.62579056 2022-09-19,18:27:24.000,262,11017423,-795,0,1663612043,14127.32898813999,134.24567558999843,54896.62579056 2022-09-19,18:27:25.000,262,11017351,-795,0,1663612044,14127.24815241999,134.20338081000227,54896.6048292 2022-09-19,18:27:26.000,262,11017408,-795,0,1663612045,14127.08648097999,134.1681351599982,54896.51399664001 2022-09-19,18:27:27.000,262,11017380,-795,0,1663612046,14126.958491089994,134.11174212000333,54896.451112560004 2022-09-19,18:27:28.000,262,11017375,-795,0,1663612047,14126.931545849999,134.09059472999797,54896.5000224 2022-09-19,18:27:29.000,262,11017396,-795,0,1663612048,14126.817028579993,134.04829995000182,54896.38124136 2022-09-19,18:27:30.000,262,11017389,-795,0,1663612049,14126.769874409998,134.0342016900031,54896.43713832 2022-09-19,18:27:31.000,262,11017400,-795,0,1663612050,14126.682302380003,134.01305429999775,54896.33931864 2022-09-19,18:27:32.000,262,11017406,-795,0,1663612051,14126.668829759998,134.0694473399999,54896.38124136 2022-09-19,18:27:33.000,262,11017421,-795,0,1663612052,14126.675566069993,134.0694473399999,54896.402202720004 2022-09-19,18:27:34.000,262,11017434,-795,0,1663612053,14126.722720239988,134.07649646999926,54896.46508680001 2022-09-19,18:27:35.000,262,11017382,-795,0,1663612054,14126.715983929993,134.11174212000333,54896.45809968 2022-09-19,18:27:36.000,262,11017422,-795,0,1663612055,14126.763138099988,134.1328895100014,54896.26246032 2022-09-19,18:27:37.000,262,11017321,-795,0,1663612056,14126.803555959988,134.217479070001,54896.304383040006 2022-09-19,18:27:38.000,262,11017390,-795,0,1663612057,14126.924809539989,134.26682298000378,54896.4301512 2022-09-19,18:27:39.000,262,11017396,-795,0,1663612058,14126.998908949994,134.35846167000273,54896.33233152 2022-09-19,18:27:40.000,262,11017422,-795,0,1663612059,14127.180789319995,134.40075644999888,54896.41617696001 2022-09-19,18:27:41.000,262,11017429,-795,0,1663612060,14127.241416109995,134.45010036000167,54896.45809968 2022-09-19,18:27:42.000,262,11017371,-795,0,1663612061,14127.322251829995,134.52059166000254,54896.38124136 2022-09-19,18:27:43.000,262,11017402,-795,0,1663612062,14127.29530659,134.54173905000061,54896.31137016 2022-09-19,18:27:44.000,262,11017347,-795,0,1663612063,14127.322251829995,134.55583730999933,54896.34630576001 2022-09-19,18:27:45.000,262,11017411,-795,0,1663612064,14127.39635124,134.5628864399987,54896.38822848 2022-09-19,18:27:46.000,262,11017405,-795,0,1663612065,14127.38961492999,134.60518122000212,54896.36028 2022-09-19,18:27:47.000,262,11017352,-795,0,1663612066,14127.382878619996,134.5628864399987,54896.2205376 2022-09-19,18:27:48.000,262,11017379,-795,0,1663612067,14127.423296479996,134.54878817999997,54896.304383040006 2022-09-19,18:27:49.000,262,11017413,-795,0,1663612068,14127.450241719991,134.4782968799991,54896.36028 2022-09-19,18:27:50.000,262,11017419,-795,0,1663612069,14127.430032789991,134.37255993000144,54896.4301512 2022-09-19,18:27:51.000,262,11017375,-795,0,1663612070,14127.423296479996,134.3161668899993,54896.423164080006 2022-09-19,18:27:52.000,262,11017381,-795,0,1663612071,14127.32898813999,134.1963316800029,54896.283421680004 2022-09-19,18:27:53.000,262,11017400,-795,0,1663612072,14127.34919706999,134.10469299000397,54896.36726712 2022-09-19,18:27:54.000,262,11017419,-795,0,1663612073,14127.322251829995,134.0060051699984,54896.36028 2022-09-19,18:27:55.000,262,11017398,-795,0,1663612074,14127.29530659,133.886169960002,54896.353292880005 2022-09-19,18:27:56.000,262,11017426,-795,0,1663612075,14127.27509766,133.82977691999986,54896.36028 2022-09-19,18:27:57.000,262,11017425,-795,0,1663612076,14127.22794348999,133.70994171000348,54896.38124136 2022-09-19,18:27:58.000,262,11017395,-795,0,1663612077,14127.200998249995,133.66764693000005,54896.402202720004 2022-09-19,18:27:59.000,262,11017353,-795,0,1663612078,14127.180789319995,133.6112538899979,54896.38124136 2022-09-19,18:28:00.000,262,11017375,-795,0,1663612079,14127.14710776999,133.59010649999982,54896.39521560001 2022-09-19,18:28:01.000,262,11017408,-795,0,1663612080,14127.12689883999,133.56190998000238,54896.451112560004 2022-09-19,18:28:02.000,262,11017416,-795,0,1663612081,14127.06627204999,133.55486085000302,54896.34630576001 2022-09-19,18:28:03.000,262,11017417,-795,0,1663612082,14127.02585418999,133.56895911000174,54896.29739592001 2022-09-19,18:28:04.000,262,11017379,-795,0,1663612083,14127.02585418999,133.59010649999982,54896.423164080006 2022-09-19,18:28:05.000,262,11017368,-795,0,1663612084,14127.032590499999,133.60420475999854,54896.41617696001 2022-09-19,18:28:06.000,262,11017427,-795,0,1663612085,14126.951754779999,133.6746960599994,54896.36028 2022-09-19,18:28:07.000,262,11017409,-795,0,1663612086,14126.891127989998,133.73108910000155,54896.33233152 2022-09-19,18:28:08.000,262,11017374,-795,0,1663612087,14126.877655369994,133.80158040000242,54896.36726712 2022-09-19,18:28:09.000,262,11017389,-795,0,1663612088,14126.830501199998,133.84387517999858,54896.32534440001 2022-09-19,18:28:10.000,262,11017376,-795,0,1663612089,14126.763138099988,133.92846473999816,54896.34630576001 2022-09-19,18:28:11.000,262,11017384,-795,0,1663612090,14126.756401789993,133.99895603999903,54896.34630576001 2022-09-19,18:28:12.000,262,11017412,-795,0,1663612091,14126.662093450002,134.0342016900031,54896.31835728 2022-09-19,18:28:13.000,262,11017414,-795,0,1663612092,14126.614939279993,134.02010343000438,54896.33931864 2022-09-19,18:28:14.000,262,11017373,-795,0,1663612093,14126.628411899997,134.06239821000054,54896.38822848 2022-09-19,18:28:15.000,262,11017389,-795,0,1663612094,14126.587994039997,134.02715256000374,54896.353292880005 2022-09-19,18:28:16.000,262,11017421,-795,0,1663612095,14126.581257730002,134.0342016900031,54896.38822848 2022-09-19,18:28:17.000,262,11017423,-795,0,1663612096,14126.561048800002,134.01305429999775,54896.22752472001 2022-09-19,18:28:18.000,262,11017426,-795,0,1663612097,14126.500422010002,134.0060051699984,54896.19957624 2022-09-19,18:28:19.000,262,11017409,-795,0,1663612098,14126.554312489992,133.95666126000287,54896.26246032 2022-09-19,18:28:20.000,262,11017403,-795,0,1663612099,14126.581257730002,133.886169960002,54896.31137016 2022-09-19,18:28:21.000,262,11017407,-795,0,1663612100,14126.567785109997,133.8720717000033,54896.31835728 2022-09-19,18:28:22.000,262,11017400,-795,0,1663612101,14126.567785109997,133.81567866000114,54896.31137016 2022-09-19,18:28:23.000,262,11017370,-795,0,1663612102,14126.594730349992,133.78043301000434,54896.234511840004 2022-09-19,18:28:24.000,262,11017366,-795,0,1663612103,14126.594730349992,133.75223648999963,54896.17162776 2022-09-19,18:28:25.000,262,11017365,-795,0,1663612104,14126.601466660002,133.71699084000284,54896.185602000005 2022-09-19,18:28:26.000,262,11017406,-795,0,1663612105,14126.534103559992,133.68879431999812,54896.16464064 2022-09-19,18:28:27.000,262,11017357,-795,0,1663612106,14126.473476769992,133.64649954000197,54896.08079520001 2022-09-19,18:28:28.000,262,11017412,-795,0,1663612107,14126.534103559992,133.6605978000007,54896.1506664 2022-09-19,18:28:29.000,262,11017388,-795,0,1663612108,14126.534103559992,133.6394504100026,54896.17861488001 2022-09-19,18:28:30.000,262,11017390,-795,0,1663612109,14126.419586290001,133.6605978000007,54895.98996264001 2022-09-19,18:28:31.000,262,11017384,-795,0,1663612110,14126.446531529997,133.66764693000005,54896.115730800004 2022-09-19,18:28:32.000,262,11017411,-795,0,1663612111,14126.399377360001,133.65354867000133,54895.98297552 2022-09-19,18:28:33.000,262,11017353,-795,0,1663612112,14126.419586290001,133.63240128000325,54896.02489824 2022-09-19,18:28:34.000,262,11017380,-795,0,1663612113,14126.379168430001,133.6605978000007,54896.05983384001 2022-09-19,18:28:35.000,262,11017395,-795,0,1663612114,14126.399377360001,133.6112538899979,54896.07380808 2022-09-19,18:28:36.000,262,11017393,-795,0,1663612115,14126.358959500001,133.5760082400011,54896.0458596 2022-09-19,18:28:37.000,262,11017385,-795,0,1663612116,14126.365695809996,133.5125660699996,54896.05983384001 2022-09-19,18:28:38.000,262,11017374,-795,0,1663612117,14126.426322599997,133.44207476999873,54896.17162776 2022-09-19,18:28:39.000,262,11017364,-795,0,1663612118,14126.419586290001,133.35748520999914,54896.14367928 2022-09-19,18:28:40.000,262,11017452,-795,0,1663612119,14126.486949389997,133.31519043000299,54896.12271792 2022-09-19,18:28:41.000,262,11017403,-795,0,1663612120,14126.561048800002,133.2024043499987,54896.16464064 2022-09-19,18:28:42.000,262,11017410,-795,0,1663612121,14126.594730349992,133.12486391999846,54896.12271792 2022-09-19,18:28:43.000,262,11017379,-795,0,1663612122,14126.628411899997,133.02617610000016,54896.08079520001 2022-09-19,18:28:44.000,262,11017387,-795,0,1663612123,14126.695774999993,132.94863566999993,54896.16464064 2022-09-19,18:28:45.000,262,11017430,-795,0,1663612124,14126.729456549998,132.88519349999842,54896.19957624 2022-09-19,18:28:46.000,262,11017368,-795,0,1663612125,14126.769874409998,132.82880046000355,54896.19957624 2022-09-19,18:28:47.000,262,11017370,-795,0,1663612126,14126.715983929993,132.79355480999948,54896.21355048 2022-09-19,18:28:48.000,262,11017365,-795,0,1663612127,14126.722720239988,132.77945655000076,54896.22752472001 2022-09-19,18:28:49.000,262,11017430,-795,0,1663612128,14126.628411899997,132.80060393999884,54896.15765352001 2022-09-19,18:28:50.000,262,11017436,-795,0,1663612129,14126.594730349992,132.79355480999948,54896.24848608001 2022-09-19,18:28:51.000,262,11017379,-795,0,1663612130,14126.493685699992,132.86404611000034,54896.304383040006 2022-09-19,18:28:52.000,262,11017398,-795,0,1663612131,14126.412849979992,132.9345374100012,54896.24149896 2022-09-19,18:28:53.000,262,11017425,-795,0,1663612132,14126.305069019996,133.00502871000208,54896.283421680004 2022-09-19,18:28:54.000,262,11017393,-795,0,1663612133,14126.23770592,133.05437262000487,54896.32534440001 2022-09-19,18:28:55.000,262,11017355,-795,0,1663612134,14126.11645234,133.19535521999933,54896.31835728 2022-09-19,18:28:56.000,262,11017423,-795,0,1663612135,14126.022143999995,133.28699390999827,54896.26944744 2022-09-19,18:28:57.000,262,11017386,-795,0,1663612136,14125.90762672999,133.35043607999978,54896.17162776 2022-09-19,18:28:58.000,262,11017411,-795,0,1663612137,14125.880681489994,133.3786326000045,54896.14367928 2022-09-19,18:28:59.000,262,11017411,-795,0,1663612138,14125.89415411,133.4138782500013,54896.19258912 2022-09-19,18:29:00.000,262,11017415,-795,0,1663612139,14125.88741779999,133.4773204200028,54896.26246032 2022-09-19,18:29:01.000,262,11017456,-795,0,1663612140,14125.840263629994,133.44912389999809,54896.22752472001 2022-09-19,18:29:02.000,262,11017411,-795,0,1663612141,14125.86720886999,133.39977999000257,54896.185602000005 2022-09-19,18:29:03.000,262,11017387,-795,0,1663612142,14125.89415411,133.34338695000042,54896.234511840004 2022-09-19,18:29:04.000,262,11017436,-795,0,1663612143,14125.921099349995,133.28699390999827,54896.17861488001 2022-09-19,18:29:05.000,262,11017382,-795,0,1663612144,14125.90762672999,133.18830608999997,54896.17861488001 2022-09-19,18:29:06.000,262,11017412,-795,0,1663612145,14125.96825351999,133.11076565999974,54896.07380808 2022-09-19,18:29:07.000,262,11017371,-795,0,1663612146,14125.900890419995,133.02617610000016,54896.10874368001 2022-09-19,18:29:08.000,262,11017379,-795,0,1663612147,14125.99519876,132.89224262999778,54896.17162776 2022-09-19,18:29:09.000,262,11017379,-795,0,1663612148,14126.01540769,132.73011263999797,54896.2205376 2022-09-19,18:29:10.000,262,11017411,-795,0,1663612149,14125.981726139995,132.63142481999967,54896.12271792 2022-09-19,18:29:11.000,262,11017387,-795,0,1663612150,14125.981726139995,132.49749135000457,54896.21355048 2022-09-19,18:29:12.000,262,11017387,-795,0,1663612151,14125.96825351999,132.41995092000434,54896.14367928 2022-09-19,18:29:13.000,262,11017408,-795,0,1663612152,14125.96825351999,132.29306658000132,54896.087782320006 2022-09-19,18:29:14.000,262,11017368,-795,0,1663612153,14125.9547809,132.2648700600039,54896.09476944 2022-09-19,18:29:15.000,262,11017397,-795,0,1663612154,14125.900890419995,132.24372266999853,54896.16464064 2022-09-19,18:29:16.000,262,11017410,-795,0,1663612155,14125.83352732,132.30011571000068,54896.115730800004 2022-09-19,18:29:17.000,262,11017420,-795,0,1663612156,14125.799845769994,132.27191919000325,54896.136692160006 2022-09-19,18:29:18.000,262,11017398,-795,0,1663612157,14125.78637314999,132.3142139699994,54896.15765352001 2022-09-19,18:29:19.000,262,11017327,-795,0,1663612158,14125.692064809999,132.3776561400009,54896.136692160006 2022-09-19,18:29:20.000,262,11017385,-795,0,1663612159,14125.698801119994,132.44814744000178,54896.12970504001 2022-09-19,18:29:21.000,262,11017420,-795,0,1663612160,14125.678592189994,132.55388438999944,54896.087782320006 2022-09-19,18:29:22.000,262,11017431,-795,0,1663612161,14125.685328499989,132.59617917000287,54895.9759884 2022-09-19,18:29:23.000,262,11017395,-795,0,1663612162,14125.644910639989,132.64552307999838,54896.066820960004 2022-09-19,18:29:24.000,262,11017387,-795,0,1663612163,14125.719010049994,132.75126003000332,54896.17162776 2022-09-19,18:29:25.000,262,11017388,-795,0,1663612164,14125.658383259994,132.8358495900029,54896.16464064 2022-09-19,18:29:26.000,262,11017363,-795,0,1663612165,14125.719010049994,132.90634089000378,54896.16464064 2022-09-19,18:29:27.000,262,11017394,-795,0,1663612166,14125.752691599999,132.97683219000464,54896.10874368001 2022-09-19,18:29:28.000,262,11017386,-795,0,1663612167,14125.799845769994,133.04732348999823,54896.09476944 2022-09-19,18:29:29.000,262,11017372,-795,0,1663612168,14125.860472559994,133.0684708800036,54896.19957624 2022-09-19,18:29:30.000,262,11017403,-795,0,1663612169,14125.92783565999,133.0825691400023,54896.12271792 2022-09-19,18:29:31.000,262,11017363,-795,0,1663612170,14125.85373625,133.07552001000295,54896.09476944 2022-09-19,18:29:32.000,262,11017416,-795,0,1663612171,14125.90762672999,133.11076565999974,54896.10874368001 2022-09-19,18:29:33.000,262,11017395,-795,0,1663612172,14126.03561662,133.07552001000295,54896.17162776 2022-09-19,18:29:34.000,262,11017406,-795,0,1663612173,14126.08950709999,133.10371653000038,54896.234511840004 2022-09-19,18:29:35.000,262,11017423,-795,0,1663612174,14126.08950709999,133.13191304999782,54896.21355048 2022-09-19,18:29:36.000,262,11017402,-795,0,1663612175,14126.04908923999,133.11076565999974,54896.08079520001 2022-09-19,18:29:37.000,262,11017388,-795,0,1663612176,14126.08950709999,133.08961827000167,54896.115730800004 2022-09-19,18:29:38.000,262,11017406,-795,0,1663612177,14126.13666127,133.06142175000423,54896.19258912 2022-09-19,18:29:39.000,262,11017416,-795,0,1663612178,14126.10971602999,133.04732348999823,54896.19258912 2022-09-19,18:29:40.000,262,11017394,-795,0,1663612179,14126.17034281999,132.969783059998,54896.22752472001 2022-09-19,18:29:41.000,262,11017399,-795,0,1663612180,14126.19728806,132.91339002000313,54896.19957624 2022-09-19,18:29:42.000,262,11017419,-795,0,1663612181,14126.230969609991,132.88519349999842,54896.24149896 2022-09-19,18:29:43.000,262,11017398,-795,0,1663612182,14126.244442229996,132.84994785000163,54896.20656336001 2022-09-19,18:29:44.000,262,11017424,-795,0,1663612183,14126.305069019996,132.79355480999948,54896.24848608001 2022-09-19,18:29:45.000,262,11017393,-795,0,1663612184,14126.345486879996,132.79355480999948,54896.21355048 2022-09-19,18:29:46.000,262,11017413,-795,0,1663612185,14126.311805329991,132.81470220000483,54896.15765352001 2022-09-19,18:29:47.000,262,11017412,-795,0,1663612186,14126.446531529997,132.75830916000268,54896.22752472001 2022-09-19,18:29:48.000,262,11017402,-795,0,1663612187,14126.473476769992,132.77945655000076,54896.2904088 2022-09-19,18:29:49.000,262,11017374,-795,0,1663612188,14126.439795220002,132.75126003000332,54896.17162776 2022-09-19,18:29:50.000,262,11017441,-795,0,1663612189,14126.486949389997,132.7371617700046,54896.283421680004 2022-09-19,18:29:51.000,262,11017404,-795,0,1663612190,14126.534103559992,132.70191612000053,54896.26246032 2022-09-19,18:29:52.000,262,11017414,-795,0,1663612191,14126.480213080002,132.71601437999925,54896.19258912 2022-09-19,18:29:53.000,262,11017398,-795,0,1663612192,14126.561048800002,132.7089652499999,54896.2904088 2022-09-19,18:29:54.000,262,11017363,-795,0,1663612193,14126.641884520002,132.73011263999797,54896.2904088 2022-09-19,18:29:55.000,262,11017417,-795,0,1663612194,14126.689038689998,132.68781786000181,54896.32534440001 2022-09-19,18:29:56.000,262,11017353,-795,0,1663612195,14126.668829759998,132.71601437999925,54896.283421680004 2022-09-19,18:29:57.000,262,11017390,-795,0,1663612196,14126.742929169988,132.63142481999967,54896.34630576001 2022-09-19,18:29:58.000,262,11017411,-795,0,1663612197,14126.803555959988,132.65962134000438,54896.38124136 2022-09-19,18:29:59.000,262,11017318,-795,0,1663612198,14126.843973819989,132.6243756900003,54896.38822848 2022-09-19,18:30:00.000,262,11017394,-795,0,1663612199,14126.803555959988,132.58208091000415,54896.41617696001 2022-09-19,18:30:01.000,262,11017426,-795,0,1663612200,14126.864182749989,132.5609335199988,54896.402202720004 2022-09-19,18:30:02.000,262,11017392,-795,0,1663612201,14126.769874409998,132.5609335199988,54896.31835728 2022-09-19,18:30:03.000,262,11017397,-795,0,1663612202,14126.736192859993,132.4763439599992,54896.304383040006 2022-09-19,18:30:04.000,262,11017418,-795,0,1663612203,14126.742929169988,132.46929482999985,54896.423164080006 2022-09-19,18:30:05.000,262,11017383,-795,0,1663612204,14126.729456549998,132.43404918000306,54896.48604816 2022-09-19,18:30:06.000,262,11017427,-795,0,1663612205,14126.648620829998,132.41995092000434,54896.451112560004 2022-09-19,18:30:07.000,262,11017401,-795,0,1663612206,14126.594730349992,132.32126309999876,54896.39521560001 2022-09-19,18:30:08.000,262,11017436,-795,0,1663612207,14126.540839870002,132.2507717999979,54896.451112560004 2022-09-19,18:30:09.000,262,11017425,-795,0,1663612208,14126.460004150002,132.22257528000046,54896.451112560004 2022-09-19,18:30:10.000,262,11017383,-795,0,1663612209,14126.352223189991,132.20142789000238,54896.402202720004 2022-09-19,18:30:11.000,262,11017405,-795,0,1663612210,14126.305069019996,132.12388746000215,54896.36726712 2022-09-19,18:30:12.000,262,11017427,-795,0,1663612211,14126.23770592,132.1168383300028,54896.353292880005 2022-09-19,18:30:13.000,262,11017415,-795,0,1663612212,14126.230969609991,132.05339616000128,54896.353292880005 2022-09-19,18:30:14.000,262,11017402,-795,0,1663612213,14126.224233299996,131.99700311999914,54896.353292880005 2022-09-19,18:30:15.000,262,11017434,-795,0,1663612214,14126.284860089996,131.98995398999978,54896.33233152 2022-09-19,18:30:16.000,262,11017411,-795,0,1663612215,14126.284860089996,131.92651181999827,54896.29739592001 2022-09-19,18:30:17.000,262,11017406,-795,0,1663612216,14126.365695809996,131.89831530000083,54896.26944744 2022-09-19,18:30:18.000,262,11017411,-795,0,1663612217,14126.419586290001,131.86306965000404,54896.24149896 2022-09-19,18:30:19.000,262,11017413,-795,0,1663612218,14126.493685699992,131.8207748700006,54896.22752472001 2022-09-19,18:30:20.000,262,11017397,-795,0,1663612219,14126.621675590002,131.81372574000125,54896.255473200006 2022-09-19,18:30:21.000,262,11017416,-795,0,1663612220,14126.702511310003,131.77143095999782,54896.24149896 2022-09-19,18:30:22.000,262,11017387,-795,0,1663612221,14126.817028579993,131.7573326999991,54896.21355048 2022-09-19,18:30:23.000,262,11017409,-795,0,1663612222,14126.904600609989,131.71503792000294,54896.255473200006 2022-09-19,18:30:24.000,262,11017387,-795,0,1663612223,14126.951754779999,131.70093966000422,54896.26246032 2022-09-19,18:30:25.000,262,11017392,-795,0,1663612224,14126.945018469989,131.6727431399995,54896.304383040006 2022-09-19,18:30:26.000,262,11017395,-795,0,1663612225,14126.931545849999,131.69389053000486,54896.22752472001 2022-09-19,18:30:27.000,262,11017393,-795,0,1663612226,14126.965227399989,131.63749749000272,54896.33233152 2022-09-19,18:30:28.000,262,11017426,-795,0,1663612227,14126.965227399989,131.55290793000313,54896.40918984 2022-09-19,18:30:29.000,262,11017407,-795,0,1663612228,14126.904600609989,131.50356402000034,54896.26246032 2022-09-19,18:30:30.000,262,11017375,-795,0,1663612229,14126.884391679989,131.43307271999947,54896.31835728 2022-09-19,18:30:31.000,262,11017399,-795,0,1663612230,14126.810292269998,131.3484831599999,54896.22752472001 2022-09-19,18:30:32.000,262,11017394,-795,0,1663612231,14126.682302380003,131.24274621000222,54896.09476944 2022-09-19,18:30:33.000,262,11017388,-795,0,1663612232,14126.648620829998,131.17930404000072,54896.1506664 2022-09-19,18:30:34.000,262,11017394,-795,0,1663612233,14126.628411899997,131.12291099999857,54896.2904088 2022-09-19,18:30:35.000,262,11017432,-795,0,1663612234,14126.534103559992,131.07356709000305,54896.283421680004 2022-09-19,18:30:36.000,262,11017393,-795,0,1663612235,14126.473476769992,131.0524196999977,54896.33931864 2022-09-19,18:30:37.000,262,11017393,-795,0,1663612236,14126.453267839992,131.03127230999962,54896.29739592001 2022-09-19,18:30:38.000,262,11017388,-795,0,1663612237,14126.385904739996,130.99602666000283,54896.36028 2022-09-19,18:30:39.000,262,11017407,-795,0,1663612238,14126.372432119992,130.99602666000283,54896.34630576001 2022-09-19,18:30:40.000,262,11017395,-795,0,1663612239,14126.318541640001,131.00307579000219,54896.37425424001 2022-09-19,18:30:41.000,262,11017414,-795,0,1663612240,14126.345486879996,131.0171740500009,54896.34630576001 2022-09-19,18:30:42.000,262,11017422,-795,0,1663612241,14126.305069019996,131.04537056999834,54896.304383040006 2022-09-19,18:30:43.000,262,11017353,-795,0,1663612242,14126.318541640001,131.1017636100005,54896.21355048 2022-09-19,18:30:44.000,262,11017423,-795,0,1663612243,14126.311805329991,131.17225491000136,54896.234511840004 2022-09-19,18:30:45.000,262,11017386,-795,0,1663612244,14126.392641049992,131.18635317000007,54896.31137016 2022-09-19,18:30:46.000,262,11017393,-795,0,1663612245,14126.419586290001,131.23569708000286,54896.402202720004 2022-09-19,18:30:47.000,262,11017373,-795,0,1663612246,14126.385904739996,131.24979534000158,54896.31137016 2022-09-19,18:30:48.000,262,11017425,-795,0,1663612247,14126.392641049992,131.28504098999838,54896.24848608001 2022-09-19,18:30:49.000,262,11017376,-795,0,1663612248,14126.399377360001,131.30618838000373,54896.24848608001 2022-09-19,18:30:50.000,262,11017353,-795,0,1663612249,14126.406113669997,131.25684447000094,54896.31137016 2022-09-19,18:30:51.000,262,11017411,-795,0,1663612250,14126.466740459997,131.24979534000158,54896.33931864 2022-09-19,18:30:52.000,262,11017412,-795,0,1663612251,14126.486949389997,131.18635317000007,54896.31835728 2022-09-19,18:30:53.000,262,11017414,-795,0,1663612252,14126.500422010002,131.15815665000264,54896.33233152 2022-09-19,18:30:54.000,262,11017418,-795,0,1663612253,14126.540839870002,131.08766535000177,54896.402202720004 2022-09-19,18:30:55.000,262,11017376,-795,0,1663612254,14126.527367249997,131.03127230999962,54896.36028 2022-09-19,18:30:56.000,262,11017423,-795,0,1663612255,14126.507158319997,130.97487927000475,54896.33931864 2022-09-19,18:30:57.000,262,11017382,-795,0,1663612256,14126.480213080002,130.92553536000196,54896.304383040006 2022-09-19,18:30:58.000,262,11017404,-795,0,1663612257,14126.486949389997,130.8550440600011,54896.283421680004 2022-09-19,18:30:59.000,262,11017418,-795,0,1663612258,14126.486949389997,130.81274927999766,54896.38822848 2022-09-19,18:31:00.000,262,11017405,-795,0,1663612259,14126.493685699992,130.76340537000215,54896.402202720004 2022-09-19,18:31:01.000,262,11017409,-795,0,1663612260,14126.460004150002,130.68586494000192,54896.38822848 2022-09-19,18:31:02.000,262,11017394,-795,0,1663612261,14126.385904739996,130.63652102999913,54896.37425424001 2022-09-19,18:31:03.000,262,11017397,-795,0,1663612262,14126.385904739996,130.5589805999989,54896.41617696001 2022-09-19,18:31:04.000,262,11017365,-795,0,1663612263,14126.298332710001,130.5730788600049,54896.41617696001 2022-09-19,18:31:05.000,262,11017396,-795,0,1663612264,14126.21749699,130.53078408000147,54896.38124136 2022-09-19,18:31:06.000,262,11017422,-795,0,1663612265,14126.082770789995,130.50258756000403,54896.234511840004 2022-09-19,18:31:07.000,262,11017424,-795,0,1663612266,14126.01540769,130.5096366900034,54896.32534440001 2022-09-19,18:31:08.000,262,11017405,-795,0,1663612267,14126.01540769,130.51668582000275,54896.36028 2022-09-19,18:31:09.000,262,11017410,-795,0,1663612268,14125.91436304,130.50258756000403,54896.38822848 2022-09-19,18:31:10.000,262,11017404,-795,0,1663612269,14125.87394518,130.48848929999804,54896.402202720004 2022-09-19,18:31:11.000,262,11017355,-795,0,1663612270,14125.779636839994,130.4602927800006,54896.304383040006 2022-09-19,18:31:12.000,262,11017415,-795,0,1663612271,14125.671855879998,130.43914539000252,54896.16464064 2022-09-19,18:31:13.000,262,11017357,-795,0,1663612272,14125.658383259994,130.43914539000252,54896.14367928 2022-09-19,18:31:14.000,262,11017346,-795,0,1663612273,14125.624701709989,130.4109488699978,54896.16464064 2022-09-19,18:31:15.000,262,11017371,-795,0,1663612274,14125.597756469993,130.41799800000445,54896.15765352001 2022-09-19,18:31:16.000,262,11017394,-795,0,1663612275,14125.591020159998,130.38275235000037,54896.15765352001 2022-09-19,18:31:17.000,262,11017368,-795,0,1663612276,14125.617965399993,130.34750670000358,54896.1506664 2022-09-19,18:31:18.000,262,11017375,-795,0,1663612277,14125.658383259994,130.34750670000358,54896.20656336001 2022-09-19,18:31:19.000,262,11017412,-795,0,1663612278,14125.671855879998,130.32635930999822,54896.21355048 2022-09-19,18:31:20.000,262,11017401,-795,0,1663612279,14125.705537429989,130.33340844000486,54896.17861488001 2022-09-19,18:31:21.000,262,11017374,-795,0,1663612280,14125.719010049994,130.35455583000294,54896.136692160006 2022-09-19,18:31:22.000,262,11017381,-795,0,1663612281,14125.759427909994,130.29111366000143,54896.0458596 2022-09-19,18:31:23.000,262,11017395,-795,0,1663612282,14125.83352732,130.3122610499995,54896.09476944 2022-09-19,18:31:24.000,262,11017397,-795,0,1663612283,14125.92783565999,130.31931017999887,54896.115730800004 2022-09-19,18:31:25.000,262,11017415,-795,0,1663612284,14126.07603448,130.30521192000015,54896.24848608001 2022-09-19,18:31:26.000,262,11017384,-795,0,1663612285,14126.19055174999,130.28406453000207,54896.24848608001 2022-09-19,18:31:27.000,262,11017363,-795,0,1663612286,14126.318541640001,130.28406453000207,54896.24848608001 2022-09-19,18:31:28.000,262,11017400,-795,0,1663612287,14126.372432119992,130.262917140004,54896.26246032 2022-09-19,18:31:29.000,262,11017405,-795,0,1663612288,14126.433058909992,130.26996627000335,54896.10175656 2022-09-19,18:31:30.000,262,11017441,-795,0,1663612289,14126.567785109997,130.24176974999864,54896.2205376 2022-09-19,18:31:31.000,262,11017422,-795,0,1663612290,14126.668829759998,130.25586801000463,54896.29739592001 2022-09-19,18:31:32.000,262,11017394,-795,0,1663612291,14126.689038689998,130.2770154000027,54896.27643456001 2022-09-19,18:31:33.000,262,11017385,-795,0,1663612292,14126.689038689998,130.2770154000027,54896.24848608001 2022-09-19,18:31:34.000,262,11017361,-795,0,1663612293,14126.763138099988,130.25586801000463,54896.2904088 2022-09-19,18:31:35.000,262,11017376,-795,0,1663612294,14126.817028579993,130.248818879998,54896.402202720004 2022-09-19,18:31:36.000,262,11017420,-795,0,1663612295,14126.803555959988,130.28406453000207,54896.423164080006 2022-09-19,18:31:37.000,262,11017437,-795,0,1663612296,14126.749665479998,130.262917140004,54896.29739592001 2022-09-19,18:31:38.000,262,11017426,-795,0,1663612297,14126.689038689998,130.2770154000027,54896.34630576001 2022-09-19,18:31:39.000,262,11017375,-795,0,1663612298,14126.702511310003,130.2981627900008,54896.451112560004 2022-09-19,18:31:40.000,262,11017373,-795,0,1663612299,14126.668829759998,130.262917140004,54896.48604816 2022-09-19,18:31:41.000,262,11017391,-795,0,1663612300,14126.635148209993,130.28406453000207,54896.55591936 2022-09-19,18:31:42.000,262,11017425,-795,0,1663612301,14126.594730349992,130.20652410000184,54896.54194512001 2022-09-19,18:31:43.000,262,11017335,-795,0,1663612302,14126.486949389997,130.20652410000184,54896.47906104 2022-09-19,18:31:44.000,262,11017360,-795,0,1663612303,14126.419586290001,130.1783275800044,54896.47906104 2022-09-19,18:31:45.000,262,11017359,-795,0,1663612304,14126.365695809996,130.1642293199984,54896.472073920006 2022-09-19,18:31:46.000,262,11017398,-795,0,1663612305,14126.311805329991,130.17127844999777,54896.45809968 2022-09-19,18:31:47.000,262,11017403,-795,0,1663612306,14126.204024369996,130.10783628000354,54896.423164080006 2022-09-19,18:31:48.000,262,11017428,-795,0,1663612307,14126.19728806,130.0866888899982,54896.47906104 2022-09-19,18:31:49.000,262,11017407,-795,0,1663612308,14126.183815439996,130.10783628000354,54896.58386784001 2022-09-19,18:31:50.000,262,11017407,-795,0,1663612309,14126.11645234,130.10783628000354,54896.54194512001 2022-09-19,18:31:51.000,262,11017321,-795,0,1663612310,14126.04908923999,130.1501310599997,54896.54893224 2022-09-19,18:31:52.000,262,11017390,-795,0,1663612311,14126.00867137999,130.1501310599997,54896.4301512 2022-09-19,18:31:53.000,262,11017332,-795,0,1663612312,14125.96825351999,130.17127844999777,54896.43713832 2022-09-19,18:31:54.000,262,11017389,-795,0,1663612313,14125.941308279995,130.19947497000248,54896.41617696001 2022-09-19,18:31:55.000,262,11017408,-795,0,1663612314,14125.900890419995,130.2135732300012,54896.44412544001 2022-09-19,18:31:56.000,262,11017374,-795,0,1663612315,14125.87394518,130.24176974999864,54896.39521560001 2022-09-19,18:31:57.000,262,11017393,-795,0,1663612316,14125.880681489994,130.262917140004,54896.38124136 2022-09-19,18:31:58.000,262,11017388,-795,0,1663612317,14125.89415411,130.33340844000486,54896.43713832 2022-09-19,18:31:59.000,262,11017371,-795,0,1663612318,14125.90762672999,130.40389973999845,54896.38822848 2022-09-19,18:32:00.000,262,11017423,-795,0,1663612319,14125.84699993999,130.4602927800006,54896.36726712 2022-09-19,18:32:01.000,262,11017404,-795,0,1663612320,14125.83352732,130.51668582000275,54896.38124136 2022-09-19,18:32:02.000,262,11017382,-795,0,1663612321,14125.725746359989,130.59422625000298,54896.21355048 2022-09-19,18:32:03.000,262,11017370,-795,0,1663612322,14125.712273739999,130.63652102999913,54896.304383040006 2022-09-19,18:32:04.000,262,11017401,-795,0,1663612323,14125.719010049994,130.69996320000064,54896.41617696001 2022-09-19,18:32:05.000,262,11017362,-795,0,1663612324,14125.678592189994,130.74930711000343,54896.283421680004 2022-09-19,18:32:06.000,262,11017367,-795,0,1663612325,14125.671855879998,130.78455276000022,54896.29739592001 2022-09-19,18:32:07.000,262,11017377,-795,0,1663612326,14125.705537429989,130.77750363000087,54896.304383040006 2022-09-19,18:32:08.000,262,11017400,-795,0,1663612327,14125.658383259994,130.84094580000237,54896.2904088 2022-09-19,18:32:09.000,262,11017392,-795,0,1663612328,14125.725746359989,130.79160188999958,54896.31137016 2022-09-19,18:32:10.000,262,11017372,-795,0,1663612329,14125.712273739999,130.74225798000407,54896.2904088 2022-09-19,18:32:11.000,262,11017400,-795,0,1663612330,14125.739218979994,130.7352088500047,54896.283421680004 2022-09-19,18:32:12.000,262,11017406,-795,0,1663612331,14125.725746359989,130.6435701599985,54896.2904088 2022-09-19,18:32:13.000,262,11017379,-795,0,1663612332,14125.779636839994,130.58012799000426,54896.38124136 2022-09-19,18:32:14.000,262,11017386,-795,0,1663612333,14125.779636839994,130.47439103999932,54896.36028 2022-09-19,18:32:15.000,262,11017394,-795,0,1663612334,14125.759427909994,130.38980147999973,54896.402202720004 2022-09-19,18:32:16.000,262,11017399,-795,0,1663612335,14125.725746359989,130.2770154000027,54896.27643456001 2022-09-19,18:32:17.000,262,11017407,-795,0,1663612336,14125.799845769994,130.12898367000162,54896.33233152 2022-09-19,18:32:18.000,262,11017392,-795,0,1663612337,14125.752691599999,130.00914845999796,54896.31137016 2022-09-19,18:32:19.000,262,11017421,-795,0,1663612338,14125.712273739999,129.88931325000158,54896.283421680004 2022-09-19,18:32:20.000,262,11017398,-795,0,1663612339,14125.745955289989,129.81177282000135,54896.36726712 2022-09-19,18:32:21.000,262,11017380,-795,0,1663612340,14125.719010049994,129.69898674000433,54896.38124136 2022-09-19,18:32:22.000,262,11017405,-795,0,1663612341,14125.678592189994,129.6214463100041,54896.31137016 2022-09-19,18:32:23.000,262,11017372,-795,0,1663612342,14125.584283849988,129.56505327000195,54896.29739592001 2022-09-19,18:32:24.000,262,11017387,-795,0,1663612343,14125.442821340002,129.52980761999788,54896.115730800004 2022-09-19,18:32:25.000,262,11017406,-795,0,1663612344,14125.375458239992,129.473414580003,54896.17861488001 2022-09-19,18:32:26.000,262,11017394,-795,0,1663612345,14125.314831449992,129.48751284000173,54896.15765352001 2022-09-19,18:32:27.000,262,11017405,-795,0,1663612346,14125.200314180001,129.48751284000173,54896.20656336001 2022-09-19,18:32:28.000,262,11017381,-795,0,1663612347,14125.153160009992,129.52980761999788,54896.10175656 2022-09-19,18:32:29.000,262,11017408,-795,0,1663612348,14125.011697499991,129.5580041400026,54896.10874368001 2022-09-19,18:32:30.000,262,11017361,-795,0,1663612349,14124.95107070999,129.64259370000218,54896.14367928 2022-09-19,18:32:31.000,262,11017344,-795,0,1663612350,14124.85676237,129.69898674000433,54896.12271792 2022-09-19,18:32:32.000,262,11017409,-795,0,1663612351,14124.701827239995,129.79062543000327,54895.969001280006 2022-09-19,18:32:33.000,262,11017425,-795,0,1663612352,14124.66814568999,129.8399693399988,54896.0458596 2022-09-19,18:32:34.000,262,11017398,-795,0,1663612353,14124.60751889999,129.87521499000286,54895.99694976 2022-09-19,18:32:35.000,262,11017379,-795,0,1663612354,14124.519946869994,129.93865716000437,54895.93406568 2022-09-19,18:32:36.000,262,11017403,-795,0,1663612355,14124.58730996999,129.9668536800018,54895.95502704 2022-09-19,18:32:37.000,262,11017340,-795,0,1663612356,14124.560364729994,129.95980455000245,54895.9759884 2022-09-19,18:32:38.000,262,11017378,-795,0,1663612357,14124.56710103999,129.98095194000052,54895.948039920004 2022-09-19,18:32:39.000,262,11017316,-795,0,1663612358,14124.580573659994,129.93865716000437,54896.00393688 2022-09-19,18:32:40.000,262,11017395,-795,0,1663612359,14124.553628419999,129.89636238000094,54895.969001280006 2022-09-19,18:32:41.000,262,11017393,-795,0,1663612360,14124.513210559999,129.87521499000286,54895.9759884 2022-09-19,18:32:42.000,262,11017356,-795,0,1663612361,14124.472792699999,129.79062543000327,54895.82925888 2022-09-19,18:32:43.000,262,11017376,-795,0,1663612362,14124.385220669988,129.7201341300024,54895.801310400006 2022-09-19,18:32:44.000,262,11017424,-795,0,1663612363,14124.452583769998,129.64259370000218,54895.91310432001 2022-09-19,18:32:45.000,262,11017393,-795,0,1663612364,14124.365011739988,129.48751284000173,54895.920091440006 2022-09-19,18:32:46.000,262,11017410,-795,0,1663612365,14124.277439709993,129.42407067000022,54895.84323312001 2022-09-19,18:32:47.000,262,11017350,-795,0,1663612366,14124.162922440002,129.33243198000127,54895.80829752 2022-09-19,18:32:48.000,262,11017398,-795,0,1663612367,14124.082086720002,129.23374416000297,54895.731439200004 2022-09-19,18:32:49.000,262,11017395,-795,0,1663612368,14124.007987309997,129.12800720999803,54895.81528464 2022-09-19,18:32:50.000,262,11017351,-795,0,1663612369,14123.906942659996,129.04341764999845,54895.78733616 2022-09-19,18:32:51.000,262,11017382,-795,0,1663612370,14123.7991617,128.96587721999822,54895.780349040004 2022-09-19,18:32:52.000,262,11017407,-795,0,1663612371,14123.73179859999,128.89538592000463,54895.661568 2022-09-19,18:32:53.000,262,11017382,-795,0,1663612372,14123.65096287999,128.78259984000033,54895.72445208001 2022-09-19,18:32:54.000,262,11017369,-795,0,1663612373,14123.61728133,128.71210853999946,54895.66855512 2022-09-19,18:32:55.000,262,11017341,-795,0,1663612374,14123.583599779995,128.64866636999795,54895.71746496 2022-09-19,18:32:56.000,262,11017428,-795,0,1663612375,14123.603808709995,128.62046985000052,54895.64759376 2022-09-19,18:32:57.000,262,11017396,-795,0,1663612376,14123.50950036999,128.52883116000157,54895.584709680006 2022-09-19,18:32:58.000,262,11017410,-795,0,1663612377,14123.61054501999,128.5217820300022,54895.661568 2022-09-19,18:32:59.000,262,11017425,-795,0,1663612378,14123.624017639995,128.47948724999878,54895.66855512 2022-09-19,18:33:00.000,262,11017421,-795,0,1663612379,14123.71832598,128.50063464000414,54895.68951648 2022-09-19,18:33:01.000,262,11017394,-795,0,1663612380,14123.75874384,128.48653637999814,54895.731439200004 2022-09-19,18:33:02.000,262,11017409,-795,0,1663612381,14123.83957956,128.5076837700035,54895.70349072001 2022-09-19,18:33:03.000,262,11017371,-795,0,1663612382,14123.940624210001,128.50063464000414,54895.74541344001 2022-09-19,18:33:04.000,262,11017420,-795,0,1663612383,14123.920415280001,128.5076837700035,54895.5916968 2022-09-19,18:33:05.000,262,11017380,-795,0,1663612384,14124.021459930002,128.49358551000478,54895.661568 2022-09-19,18:33:06.000,262,11017418,-795,0,1663612385,14124.082086720002,128.49358551000478,54895.6965036 2022-09-19,18:33:07.000,262,11017419,-795,0,1663612386,14124.095559339992,128.47243811999942,54895.73842632 2022-09-19,18:33:08.000,262,11017387,-795,0,1663612387,14124.109031959997,128.43014334000327,54895.64060664 2022-09-19,18:33:09.000,262,11017429,-795,0,1663612388,14124.115768269992,128.40899594999792,54895.7663748 2022-09-19,18:33:10.000,262,11017407,-795,0,1663612389,14124.135977199992,128.32440638999833,54895.7663748 2022-09-19,18:33:11.000,262,11017369,-795,0,1663612390,14124.034932549992,128.23981682999874,54895.77336192001 2022-09-19,18:33:12.000,262,11017363,-795,0,1663612391,14123.913678969991,128.1481781399998,54895.62663240001 2022-09-19,18:33:13.000,262,11017375,-795,0,1663612392,14123.920415280001,128.0494903200015,54895.7663748 2022-09-19,18:33:14.000,262,11017381,-795,0,1663612393,14123.900206350001,127.90850771999976,54895.68951648 2022-09-19,18:33:15.000,262,11017357,-795,0,1663612394,14123.792425389991,127.78162338000402,54895.64060664 2022-09-19,18:33:16.000,262,11017388,-795,0,1663612395,14123.745271219996,127.66178817000036,54895.60567104001 2022-09-19,18:33:17.000,262,11017384,-795,0,1663612396,14123.73853491,127.50670730999991,54895.61964528 2022-09-19,18:33:18.000,262,11017380,-795,0,1663612397,14123.69138073999,127.37982297000417,54895.67554224001 2022-09-19,18:33:19.000,262,11017360,-795,0,1663612398,14123.5970724,127.23179124000308,54895.65458088001 2022-09-19,18:33:20.000,262,11017382,-795,0,1663612399,14123.57686347,127.14015255000413,54895.64060664 2022-09-19,18:33:21.000,262,11017374,-795,0,1663612400,14123.57686347,127.04146472999855,54895.66855512 2022-09-19,18:33:22.000,262,11017384,-795,0,1663612401,14123.57686347,126.95687516999897,54895.55676120001 2022-09-19,18:33:23.000,262,11017384,-795,0,1663612402,14123.61054501999,126.90753126000345,54895.62663240001 2022-09-19,18:33:24.000,262,11017395,-795,0,1663612403,14123.69811705,126.87228560999938,54895.731439200004 2022-09-19,18:33:25.000,262,11017383,-795,0,1663612404,14123.81937063,126.8511382200013,54895.752400560006 2022-09-19,18:33:26.000,262,11017412,-795,0,1663612405,14123.906942659996,126.83703996000258,54895.67554224001 2022-09-19,18:33:27.000,262,11017378,-795,0,1663612406,14123.940624210001,126.84408909000194,54895.612658160004 2022-09-19,18:33:28.000,262,11017371,-795,0,1663612407,14124.034932549992,126.87228560999938,54895.71047784 2022-09-19,18:33:29.000,262,11017397,-795,0,1663612408,14124.075350409992,126.9004821300041,54895.71746496 2022-09-19,18:33:30.000,262,11017387,-795,0,1663612409,14124.135977199992,126.99212082000304,54895.731439200004 2022-09-19,18:33:31.000,262,11017382,-795,0,1663612410,14124.122504580002,127.03441559999919,54895.75938768 2022-09-19,18:33:32.000,262,11017406,-795,0,1663612411,14124.115768269992,127.09080864000134,54895.79432328001 2022-09-19,18:33:33.000,262,11017384,-795,0,1663612412,14124.088823029997,127.0978577700007,54895.78733616 2022-09-19,18:33:34.000,262,11017347,-795,0,1663612413,14124.109031959997,127.14720168000349,54895.89214296001 2022-09-19,18:33:35.000,262,11017416,-795,0,1663612414,14123.954096829992,127.18949645999965,54895.87118160001 2022-09-19,18:33:36.000,262,11017415,-795,0,1663612415,14123.832843249991,127.25998776000051,54895.75938768 2022-09-19,18:33:37.000,262,11017400,-795,0,1663612416,14123.725062289996,127.28818427999795,54895.801310400006 2022-09-19,18:33:38.000,262,11017440,-795,0,1663612417,14123.67117180999,127.30228254000394,54895.81528464 2022-09-19,18:33:39.000,262,11017417,-795,0,1663612418,14123.522972989995,127.3093316700033,54895.87118160001 2022-09-19,18:33:40.000,262,11017384,-795,0,1663612419,14123.502764059995,127.3093316700033,54895.86419448 2022-09-19,18:33:41.000,262,11017396,-795,0,1663612420,14123.45560989,127.28113514999859,54895.88515584 2022-09-19,18:33:42.000,262,11017400,-795,0,1663612421,14123.341092619994,127.28113514999859,54895.88515584 2022-09-19,18:33:43.000,262,11017354,-795,0,1663612422,14123.273729519999,127.22474211000372,54895.80829752 2022-09-19,18:33:44.000,262,11017422,-795,0,1663612423,14123.179421179993,127.21769298000436,54895.780349040004 2022-09-19,18:33:45.000,262,11017378,-795,0,1663612424,14123.172684869998,127.17539820000093,54895.79432328001 2022-09-19,18:33:46.000,262,11017399,-795,0,1663612425,14123.091849149998,127.20359471999836,54895.81528464 2022-09-19,18:33:47.000,262,11017405,-795,0,1663612426,14123.011013429998,127.15425081000285,54895.72445208001 2022-09-19,18:33:48.000,262,11017397,-795,0,1663612427,14122.984068190002,127.15425081000285,54895.73842632 2022-09-19,18:33:49.000,262,11017423,-795,0,1663612428,14123.037958669993,127.11195602999942,54895.79432328001 2022-09-19,18:33:50.000,262,11017421,-795,0,1663612429,14122.984068190002,127.05556299000455,54895.72445208001 2022-09-19,18:33:51.000,262,11017428,-795,0,1663612430,14122.977331879993,127.02031734000047,54895.66855512 2022-09-19,18:33:52.000,262,11017407,-795,0,1663612431,14122.903232470002,126.99212082000304,54895.57772256001 2022-09-19,18:33:53.000,262,11017363,-795,0,1663612432,14122.930177709997,126.94277691000025,54895.54977408 2022-09-19,18:33:54.000,262,11017394,-795,0,1663612433,14122.977331879993,126.92162952000217,54895.563748320004 2022-09-19,18:33:55.000,262,11017385,-795,0,1663612434,14122.876287229992,126.8511382200013,54895.57772256001 2022-09-19,18:33:56.000,262,11017398,-795,0,1663612435,14122.748297339996,126.82999083000323,54895.54278696 2022-09-19,18:33:57.000,262,11017394,-795,0,1663612436,14122.802187820002,126.79474517999915,54895.50086424 2022-09-19,18:33:58.000,262,11017406,-795,0,1663612437,14122.808924129997,126.73835214000428,54895.584709680006 2022-09-19,18:33:59.000,262,11017344,-795,0,1663612438,14122.775242579992,126.66786084000341,54895.54278696 2022-09-19,18:34:00.000,262,11017397,-795,0,1663612439,14122.748297339996,126.63261518999934,54895.444967280004 2022-09-19,18:34:01.000,262,11017403,-795,0,1663612440,14122.755033649992,126.61851693000062,54895.45894152001 2022-09-19,18:34:02.000,262,11017399,-795,0,1663612441,14122.694406859991,126.59032041000319,54895.312212 2022-09-19,18:34:03.000,262,11017392,-795,0,1663612442,14122.768506269997,126.55507475999912,54895.396057440004 2022-09-19,18:34:04.000,262,11017378,-795,0,1663612443,14122.808924129997,126.52687824000168,54895.42400592 2022-09-19,18:34:05.000,262,11017405,-795,0,1663612444,14122.748297339996,126.53392737000104,54895.43099304 2022-09-19,18:34:06.000,262,11017387,-795,0,1663612445,14122.768506269997,126.56212388999847,54895.43099304 2022-09-19,18:34:07.000,262,11017410,-795,0,1663612446,14122.761769960001,126.55507475999912,54895.33317336 2022-09-19,18:34:08.000,262,11017380,-795,0,1663612447,14122.748297339996,126.58327128000383,54895.35413472 2022-09-19,18:34:09.000,262,11017410,-795,0,1663612448,14122.741561030001,126.59736954000255,54895.312212 2022-09-19,18:34:10.000,262,11017402,-795,0,1663612449,14122.761769960001,126.61146780000126,54895.33317336 2022-09-19,18:34:11.000,262,11017390,-795,0,1663612450,14122.768506269997,126.63261518999934,54895.30522488 2022-09-19,18:34:12.000,262,11017422,-795,0,1663612451,14122.674197929991,126.68900823000149,54895.15849536 2022-09-19,18:34:13.000,262,11017398,-795,0,1663612452,14122.687670549996,126.70310649000021,54895.26330216 2022-09-19,18:34:14.000,262,11017405,-795,0,1663612453,14122.674197929991,126.78064692000044,54895.26330216 2022-09-19,18:34:15.000,262,11017407,-795,0,1663612454,14122.687670549996,126.74540127000364,54895.29125064001 2022-09-19,18:34:16.000,262,11017344,-795,0,1663612455,14122.647252689996,126.752450400003,54895.2074052 2022-09-19,18:34:17.000,262,11017397,-795,0,1663612456,14122.640516380001,126.73130300999765,54895.25631504 2022-09-19,18:34:18.000,262,11017436,-795,0,1663612457,14122.593362209991,126.77359779000108,54895.137534 2022-09-19,18:34:19.000,262,11017389,-795,0,1663612458,14122.667461619996,126.80179430999851,54895.22137944001 2022-09-19,18:34:20.000,262,11017369,-795,0,1663612459,14122.701143170001,126.80884343999787,54895.21439232 2022-09-19,18:34:21.000,262,11017381,-795,0,1663612460,14122.653988999991,126.84408909000194,54895.09561128 2022-09-19,18:34:22.000,262,11017398,-795,0,1663612461,14122.781978890001,126.82294170000387,54895.22137944001 2022-09-19,18:34:23.000,262,11017379,-795,0,1663612462,14122.802187820002,126.82294170000387,54895.07464992001 2022-09-19,18:34:24.000,262,11017385,-795,0,1663612463,14122.883023540002,126.79474517999915,54895.15150824001 2022-09-19,18:34:25.000,262,11017399,-795,0,1663612464,14122.963859260002,126.81589257000451,54895.137534 2022-09-19,18:34:26.000,262,11017398,-795,0,1663612465,14122.984068190002,126.82294170000387,54895.19343096 2022-09-19,18:34:27.000,262,11017435,-795,0,1663612466,14123.037958669993,126.80884343999787,54895.08862416 2022-09-19,18:34:28.000,262,11017333,-795,0,1663612467,14123.112058079998,126.78064692000044,54895.137534 2022-09-19,18:34:29.000,262,11017374,-795,0,1663612468,14123.226575349989,126.7876960499998,54895.25631504 2022-09-19,18:34:30.000,262,11017402,-795,0,1663612469,14123.233311659998,126.75949953000236,54895.23535368 2022-09-19,18:34:31.000,262,11017363,-795,0,1663612470,14123.246784279989,126.752450400003,54895.11657264 2022-09-19,18:34:32.000,262,11017401,-795,0,1663612471,14123.273729519999,126.71015561999957,54895.30522488 2022-09-19,18:34:33.000,262,11017419,-795,0,1663612472,14123.240047969994,126.68195910000213,54895.19343096 2022-09-19,18:34:34.000,262,11017393,-795,0,1663612473,14123.179421179993,126.63261518999934,54895.081637040006 2022-09-19,18:34:35.000,262,11017399,-795,0,1663612474,14123.226575349989,126.61851693000062,54895.19343096 2022-09-19,18:34:36.000,262,11017385,-795,0,1663612475,14123.307411069989,126.6396643199987,54895.34016048001 2022-09-19,18:34:37.000,262,11017436,-795,0,1663612476,14123.240047969994,126.63261518999934,54895.27028928001 2022-09-19,18:34:38.000,262,11017373,-795,0,1663612477,14123.233311659998,126.6044186700019,54895.31919912001 2022-09-19,18:34:39.000,262,11017391,-795,0,1663612478,14123.206366419989,126.6396643199987,54895.25631504 2022-09-19,18:34:40.000,262,11017394,-795,0,1663612479,14123.186157489989,126.61146780000126,54895.32618624 2022-09-19,18:34:41.000,262,11017383,-795,0,1663612480,14123.118794389993,126.61146780000126,54895.298237760006 2022-09-19,18:34:42.000,262,11017402,-795,0,1663612481,14123.004277120002,126.61851693000062,54895.277276400004 2022-09-19,18:34:43.000,262,11017391,-795,0,1663612482,14122.984068190002,126.6044186700019,54895.179456720005 2022-09-19,18:34:44.000,262,11017389,-795,0,1663612483,14123.011013429998,126.56917301999783,54895.36112184 2022-09-19,18:34:45.000,262,11017401,-795,0,1663612484,14122.970595569997,126.51982911000232,54895.36112184 2022-09-19,18:34:46.000,262,11017386,-795,0,1663612485,14122.930177709997,126.44933781000145,54895.38907032001 2022-09-19,18:34:47.000,262,11017375,-795,0,1663612486,14122.936914019992,126.40704302999802,54895.36112184 2022-09-19,18:34:48.000,262,11017386,-795,0,1663612487,14122.808924129997,126.35064999000315,54895.277276400004 2022-09-19,18:34:49.000,262,11017396,-795,0,1663612488,14122.781978890001,126.27310956000292,54895.26330216 2022-09-19,18:34:50.000,262,11017379,-795,0,1663612489,14122.761769960001,126.24491303999821,54895.30522488 2022-09-19,18:34:51.000,262,11017414,-795,0,1663612490,14122.687670549996,126.13212696000119,54895.25631504 2022-09-19,18:34:52.000,262,11017397,-795,0,1663612491,14122.606834829996,126.09688131000439,54895.21439232 2022-09-19,18:34:53.000,262,11017399,-795,0,1663612492,14122.55968066,126.0475374000016,54895.179456720005 2022-09-19,18:34:54.000,262,11017418,-795,0,1663612493,14122.53273541999,126.0122917500048,54895.23535368 2022-09-19,18:34:55.000,262,11017419,-795,0,1663612494,14122.47210862999,125.97704610000073,54895.25631504 2022-09-19,18:34:56.000,262,11017351,-795,0,1663612495,14122.404745529995,125.96294784000202,54895.16548248 2022-09-19,18:34:57.000,262,11017401,-795,0,1663612496,14122.35085504999,125.96999697000138,54895.109585520004 2022-09-19,18:34:58.000,262,11017394,-795,0,1663612497,14122.33064611999,125.91360392999923,54895.081637040006 2022-09-19,18:34:59.000,262,11017384,-795,0,1663612498,14122.283491949995,125.92770218999794,54895.12355976001 2022-09-19,18:35:00.000,262,11017391,-795,0,1663612499,14122.263283019995,125.9488495800033,54895.15849536 2022-09-19,18:35:01.000,262,11017448,-795,0,1663612500,14122.19591992,125.96999697000138,54895.09561128 2022-09-19,18:35:02.000,262,11017412,-795,0,1663612501,14122.162238369994,126.03343914000288,54895.00477872001 2022-09-19,18:35:03.000,262,11017426,-795,0,1663612502,14122.22960146999,126.0827830499984,54895.03971432 2022-09-19,18:35:04.000,262,11017411,-795,0,1663612503,14122.115084199999,126.11097957000311,54895.01875296 2022-09-19,18:35:05.000,262,11017420,-795,0,1663612504,14122.040984789994,126.15327434999926,54894.892984800004 2022-09-19,18:35:06.000,262,11017414,-795,0,1663612505,14122.020775859994,126.1462252199999,54894.90695904001 2022-09-19,18:35:07.000,262,11017432,-795,0,1663612506,14122.027512169989,126.13212696000119,54894.95586888001 2022-09-19,18:35:08.000,262,11017401,-795,0,1663612507,14121.987094309989,126.13917609000055,54894.962856000006 2022-09-19,18:35:09.000,262,11017384,-795,0,1663612508,14121.899522279993,126.07573391999904,54894.86503632001 2022-09-19,18:35:10.000,262,11017369,-795,0,1663612509,14121.865840729988,126.03343914000288,54894.913946160006 2022-09-19,18:35:11.000,262,11017370,-795,0,1663612510,14121.785005010002,125.94180045000394,54894.81612648001 2022-09-19,18:35:12.000,262,11017366,-795,0,1663612511,14121.603124640002,125.85016175999772,54894.774203760004 2022-09-19,18:35:13.000,262,11017392,-795,0,1663612512,14121.515552609992,125.76557219999813,54894.746255280006 2022-09-19,18:35:14.000,262,11017408,-795,0,1663612513,14121.407771649996,125.59639307999896,54894.70433256 2022-09-19,18:35:15.000,262,11017388,-795,0,1663612514,14121.27978176,125.48360700000194,54894.65542272 2022-09-19,18:35:16.000,262,11017392,-795,0,1663612515,14121.17200079999,125.35672265999892,54894.606512880004 2022-09-19,18:35:17.000,262,11017402,-795,0,1663612516,14121.11811032,125.25098571000126,54894.66240984 2022-09-19,18:35:18.000,262,11017423,-795,0,1663612517,14120.963175189994,125.10295398000017,54894.557603040004 2022-09-19,18:35:19.000,262,11017394,-795,0,1663612518,14120.814976369998,125.06065920000401,54894.459783360006 2022-09-19,18:35:20.000,262,11017417,-795,0,1663612519,14120.686986479988,124.96902050999779,54894.3689508 2022-09-19,18:35:21.000,262,11017365,-795,0,1663612520,14120.626359690003,124.94082399000035,54894.341002320005 2022-09-19,18:35:22.000,262,11017388,-795,0,1663612521,14120.484897180002,124.87738181999885,54894.25715688 2022-09-19,18:35:23.000,262,11017399,-795,0,1663612522,14120.457951939992,124.89148008000484,54894.271131120004 2022-09-19,18:35:24.000,262,11017403,-795,0,1663612523,14120.424270390002,124.8985292100042,54894.243182640006 2022-09-19,18:35:25.000,262,11017414,-795,0,1663612524,14120.350170979997,124.91262747000292,54894.19427280001 2022-09-19,18:35:26.000,262,11017409,-795,0,1663612525,14120.276071569991,124.9972170300025,54894.11042736 2022-09-19,18:35:27.000,262,11017353,-795,0,1663612526,14120.296280499992,125.02541354999994,54894.14536296001 2022-09-19,18:35:28.000,262,11017393,-795,0,1663612527,14120.235653709991,125.0959048500008,54894.02658192001 2022-09-19,18:35:29.000,262,11017399,-795,0,1663612528,14120.249126329996,125.12410136999824,54894.054530400004 2022-09-19,18:35:30.000,262,11017384,-795,0,1663612529,14120.269335259996,125.16639615000167,54893.9846592 2022-09-19,18:35:31.000,262,11017393,-795,0,1663612530,14120.282807880001,125.21574006000446,54894.06850464001 2022-09-19,18:35:32.000,262,11017396,-795,0,1663612531,14120.255862639991,125.26508396999998,54893.96369784 2022-09-19,18:35:33.000,262,11017379,-795,0,1663612532,14120.303016810001,125.30737875000341,54893.96369784 2022-09-19,18:35:34.000,262,11017391,-795,0,1663612533,14120.336698359992,125.31442788000277,54893.99863344001 2022-09-19,18:35:35.000,262,11017386,-795,0,1663612534,14120.370379909997,125.30737875000341,54893.99164632 2022-09-19,18:35:36.000,262,11017394,-795,0,1663612535,14120.329962049997,125.32147701000213,54893.886839520004 2022-09-19,18:35:37.000,262,11017335,-795,0,1663612536,14120.316489429992,125.3426244000002,54893.89382664 2022-09-19,18:35:38.000,262,11017382,-795,0,1663612537,14120.296280499992,125.30737875000341,54893.82395544 2022-09-19,18:35:39.000,262,11017408,-795,0,1663612538,14120.323225740001,125.32147701000213,54893.94972360001 2022-09-19,18:35:40.000,262,11017406,-795,0,1663612539,14120.303016810001,125.2791822299987,54893.89382664 2022-09-19,18:35:41.000,262,11017405,-795,0,1663612540,14120.188499539996,125.26508396999998,54893.907800880006 2022-09-19,18:35:42.000,262,11017350,-795,0,1663612541,14120.09419119999,125.21574006000446,54893.85190392 2022-09-19,18:35:43.000,262,11017362,-795,0,1663612542,14119.99314654999,125.20869092999783,54893.94273648 2022-09-19,18:35:44.000,262,11017386,-795,0,1663612543,14119.865156659995,125.20164179999847,54893.85889104001 2022-09-19,18:35:45.000,262,11017384,-795,0,1663612544,14119.737166769999,125.16639615000167,54893.82395544 2022-09-19,18:35:46.000,262,11017409,-795,0,1663612545,14119.575495329998,125.20164179999847,54893.67722592 2022-09-19,18:35:47.000,262,11017404,-795,0,1663612546,14119.407087580003,125.10295398000017,54893.69818728 2022-09-19,18:35:48.000,262,11017391,-795,0,1663612547,14119.326251860002,125.07475746000273,54893.71216152001 2022-09-19,18:35:49.000,262,11017386,-795,0,1663612548,14119.164580420002,125.06065920000401,54893.66325168001 2022-09-19,18:35:50.000,262,11017415,-795,0,1663612549,14119.103953630001,125.02541354999994,54893.68421304 2022-09-19,18:35:51.000,262,11017309,-795,0,1663612550,14118.955754809991,124.94787311999971,54893.621328960005 2022-09-19,18:35:52.000,262,11017391,-795,0,1663612551,14118.82102861,124.95492224999907,54893.4606252 2022-09-19,18:35:53.000,262,11017395,-795,0,1663612552,14118.746929199995,124.86328356000013,54893.50953504 2022-09-19,18:35:54.000,262,11017367,-795,0,1663612553,14118.6795661,124.8844309499982,54893.404728240006 2022-09-19,18:35:55.000,262,11017418,-795,0,1663612554,14118.605466689995,124.83508704000269,54893.34883128 2022-09-19,18:35:56.000,262,11017428,-795,0,1663612555,14118.59873038,124.84213617000205,54893.35581840001 2022-09-19,18:35:57.000,262,11017375,-795,0,1663612556,14118.65935717,124.82098878000397,54893.432676720004 2022-09-19,18:35:58.000,262,11017360,-795,0,1663612557,14118.706511339995,124.80689051999798,54893.41870248 2022-09-19,18:35:59.000,262,11017320,-795,0,1663612558,14118.746929199995,124.81393965000461,54893.32786992001 2022-09-19,18:36:00.000,262,11017349,-795,0,1663612559,14118.82102861,124.86328356000013,54893.29293432 2022-09-19,18:36:01.000,262,11017373,-795,0,1663612560,14118.94228219,124.8985292100042,54893.25799872001 2022-09-19,18:36:02.000,262,11017381,-795,0,1663612561,14119.023117910001,124.89148008000484,54893.13921768001 2022-09-19,18:36:03.000,262,11017359,-795,0,1663612562,14119.130898869997,124.91967660000228,54893.13223056 2022-09-19,18:36:04.000,262,11017406,-795,0,1663612563,14119.332988169997,124.96902050999779,54893.29992144 2022-09-19,18:36:05.000,262,11017376,-795,0,1663612564,14119.373406029998,124.9972170300025,54893.23005024001 2022-09-19,18:36:06.000,262,11017394,-795,0,1663612565,14119.562022709993,124.96902050999779,54893.31389568 2022-09-19,18:36:07.000,262,11017354,-795,0,1663612566,14119.642858429994,125.00426616000186,54893.264985840004 2022-09-19,18:36:08.000,262,11017359,-795,0,1663612567,14119.764112009994,125.01836442000058,54893.34883128 2022-09-19,18:36:09.000,262,11017431,-795,0,1663612568,14119.93251975999,124.99016790000314,54893.383766880004 2022-09-19,18:36:10.000,262,11017406,-795,0,1663612569,14120.026828099995,124.9972170300025,54893.383766880004 2022-09-19,18:36:11.000,262,11017377,-795,0,1663612570,14120.04030072,124.96197137999843,54893.404728240006 2022-09-19,18:36:12.000,262,11017400,-795,0,1663612571,14120.08071858,124.94787311999971,54893.39774112001 2022-09-19,18:36:13.000,262,11017404,-795,0,1663612572,14120.127872749996,124.87738181999885,54893.52350928001 2022-09-19,18:36:14.000,262,11017414,-795,0,1663612573,14120.1615543,124.80689051999798,54893.58639336 2022-09-19,18:36:15.000,262,11017303,-795,0,1663612574,14120.11440012999,124.81393965000461,54893.54447064001 2022-09-19,18:36:16.000,262,11017412,-795,0,1663612575,14119.99314654999,124.77164487000118,54893.53748352 2022-09-19,18:36:17.000,262,11017329,-795,0,1663612576,14119.97293761999,124.70115357000032,54893.5304964 2022-09-19,18:36:18.000,262,11017419,-795,0,1663612577,14119.91231082999,124.65885879000416,54893.6353032 2022-09-19,18:36:19.000,262,11017417,-795,0,1663612578,14119.83147510999,124.64476052999817,54893.64229032001 2022-09-19,18:36:20.000,262,11017344,-795,0,1663612579,14119.743903079994,124.60246575000201,54893.67722592 2022-09-19,18:36:21.000,262,11017401,-795,0,1663612580,14119.636122119999,124.58131836000393,54893.60735472 2022-09-19,18:36:22.000,262,11017417,-795,0,1663612581,14119.622649499994,124.60246575000201,54893.66325168001 2022-09-19,18:36:23.000,262,11017336,-795,0,1663612582,14119.528341159988,124.65885879000416,54893.64927744 2022-09-19,18:36:24.000,262,11017398,-795,0,1663612583,14119.501395919993,124.6870553100016,54893.62831608 2022-09-19,18:36:25.000,262,11017365,-795,0,1663612584,14119.413823889998,124.72230095999839,54893.53748352 2022-09-19,18:36:26.000,262,11017392,-795,0,1663612585,14119.332988169997,124.7857431299999,54893.50953504 2022-09-19,18:36:27.000,262,11017380,-715,0,1663612586,14119.346460790002,124.87738181999885,54893.44665096001 2022-09-19,18:36:28.000,262,11017380,-795,0,1663612587,14119.413823889998,124.91967660000228,54893.60735472 2022-09-19,18:36:29.000,262,11017418,-795,0,1663612588,14119.407087580003,125.02541354999994,54893.57940624 2022-09-19,18:36:30.000,262,11017370,-795,0,1663612589,14119.447505439988,125.12410136999824,54893.621328960005 2022-09-19,18:36:31.000,262,11017344,-795,0,1663612590,14119.481186989993,125.2439365800019,54893.58639336 2022-09-19,18:36:32.000,262,11017355,-795,0,1663612591,14119.447505439988,125.30032962000405,54893.48857368 2022-09-19,18:36:33.000,262,11017403,-795,0,1663612592,14119.521604849993,125.3426244000002,54893.4606252 2022-09-19,18:36:34.000,262,11017365,-795,0,1663612593,14119.582231639994,125.37082091999764,54893.44665096001 2022-09-19,18:36:35.000,262,11017389,-795,0,1663612594,14119.656331049999,125.42721395999979,54893.54447064001 2022-09-19,18:36:36.000,262,11017380,-795,0,1663612595,14119.79105724999,125.44836134999787,54893.58639336 2022-09-19,18:36:37.000,262,11017369,-795,0,1663612596,14119.844947729995,125.4906561300013,54893.53748352 2022-09-19,18:36:38.000,262,11017420,-795,0,1663612597,14119.91231082999,125.49770526000066,54893.57940624 2022-09-19,18:36:39.000,262,11017360,-795,0,1663612598,14119.844947729995,125.4554104800045,54893.383766880004 2022-09-19,18:36:40.000,262,11017374,-795,0,1663612599,14119.945992379995,125.391968310003,54893.58639336 2022-09-19,18:36:41.000,262,11017405,-795,0,1663612600,14119.97967393,125.26508396999998,54893.57940624 2022-09-19,18:36:42.000,262,11017398,-795,0,1663612601,14119.97967393,125.13819963000424,54893.502547920005 2022-09-19,18:36:43.000,262,11017373,-795,0,1663612602,14119.945992379995,125.02541354999994,54893.56543200001 2022-09-19,18:36:44.000,262,11017425,-795,0,1663612603,14119.97967393,124.92672573000164,54893.60735472 2022-09-19,18:36:45.000,262,11017365,-795,0,1663612604,14119.905574519995,124.77869400000054,54893.57940624 2022-09-19,18:36:46.000,262,11017383,-795,0,1663612605,14119.91904714,124.6377113999988,54893.55844488 2022-09-19,18:36:47.000,262,11017350,-795,0,1663612606,14119.85842035,124.5390235800005,54893.56543200001 2022-09-19,18:36:48.000,262,11017375,-795,0,1663612607,14119.85168403999,124.42623750000348,54893.502547920005 2022-09-19,18:36:49.000,262,11017332,-795,0,1663612608,14119.824738799995,124.3416479400039,54893.41870248 2022-09-19,18:36:50.000,262,11017422,-795,0,1663612609,14119.865156659995,124.27820577000239,54893.404728240006 2022-09-19,18:36:51.000,262,11017391,-795,0,1663612610,14119.804529869994,124.22181273000024,54893.35581840001 2022-09-19,18:36:52.000,262,11017403,-795,0,1663612611,14119.83821142,124.16541968999809,54893.43966384 2022-09-19,18:36:53.000,262,11017390,-795,0,1663612612,14119.79779356,124.12312491000193,54893.50953504 2022-09-19,18:36:54.000,262,11017403,-795,0,1663612613,14119.83821142,124.10902665000322,54893.48158656 2022-09-19,18:36:55.000,262,11017333,-795,0,1663612614,14119.804529869994,124.10197752000386,54893.42568960001 2022-09-19,18:36:56.000,262,11017361,-795,0,1663612615,14119.885365589995,124.11607578000257,54893.42568960001 2022-09-19,18:36:57.000,262,11017382,-795,0,1663612616,14119.945992379995,124.14427230000001,54893.4606252 2022-09-19,18:36:58.000,262,11017382,-795,0,1663612617,14119.97967393,124.16541968999809,54893.41870248 2022-09-19,18:36:59.000,262,11017409,-795,0,1663612618,14119.97967393,124.23591098999896,54893.453638080005 2022-09-19,18:37:00.000,262,11017389,-795,0,1663612619,14120.14134537,124.24296011999832,54893.51652216 2022-09-19,18:37:01.000,262,11017405,-795,0,1663612620,14120.154817989991,124.26410751000367,54893.54447064001 2022-09-19,18:37:02.000,262,11017407,-795,0,1663612621,14120.20197216,124.23591098999896,54893.51652216 2022-09-19,18:37:03.000,262,11017325,-795,0,1663612622,14120.1615543,124.2288618599996,54893.51652216 2022-09-19,18:37:04.000,262,11017375,-795,0,1663612623,14120.242390020001,124.20066534000216,54893.53748352 2022-09-19,18:37:05.000,262,11017400,-795,0,1663612624,14120.289544189996,124.11607578000257,54893.56543200001 2022-09-19,18:37:06.000,262,11017438,-795,0,1663612625,14120.309753119996,124.05263361000107,54893.54447064001 2022-09-19,18:37:07.000,262,11017411,-795,0,1663612626,14120.222181090001,124.00328969999828,54893.453638080005 2022-09-19,18:37:08.000,262,11017405,-795,0,1663612627,14120.215444779991,123.87640536000254,54893.42568960001 2022-09-19,18:37:09.000,262,11017414,-795,0,1663612628,14120.235653709991,123.77771754000423,54893.56543200001 2022-09-19,18:37:10.000,262,11017400,-795,0,1663612629,14120.14134537,123.62263668000378,54893.48857368 2022-09-19,18:37:11.000,262,11017323,-795,0,1663612630,14120.12113644,123.4887032100014,54893.49556080001 2022-09-19,18:37:12.000,262,11017405,-795,0,1663612631,14120.026828099995,123.37591713000438,54893.42568960001 2022-09-19,18:37:13.000,262,11017394,-795,0,1663612632,14119.91904714,123.24903279000137,54893.44665096001 2022-09-19,18:37:14.000,262,11017406,-795,0,1663612633,14119.85168403999,123.15034497000306,54893.30690856001 2022-09-19,18:37:15.000,262,11017438,-795,0,1663612634,14119.696748909999,123.06575541000348,54893.27896008001 2022-09-19,18:37:16.000,262,11017394,-795,0,1663612635,14119.703485219994,122.98821498000325,54893.334857040005 2022-09-19,18:37:17.000,262,11017408,-795,0,1663612636,14119.649594739989,122.95296932999918,54893.334857040005 2022-09-19,18:37:18.000,262,11017419,-795,0,1663612637,14119.562022709993,122.92477281000174,54893.31389568 2022-09-19,18:37:19.000,262,11017335,-795,0,1663612638,14119.454241749998,122.95296932999918,54893.17415328 2022-09-19,18:37:20.000,262,11017409,-795,0,1663612639,14119.434032819998,122.96001845999854,54893.13921768001 2022-09-19,18:37:21.000,262,11017395,-795,0,1663612640,14119.434032819998,122.98116585000389,54893.1811404 2022-09-19,18:37:22.000,262,11017391,-795,0,1663612641,14119.386878650002,123.10805018999963,54893.048385120004 2022-09-19,18:37:23.000,262,11017377,-795,0,1663612642,14119.346460790002,123.1785414900005,54893.06235936001 2022-09-19,18:37:24.000,262,11017407,-795,0,1663612643,14119.434032819998,123.28427843999816,54893.15319192 2022-09-19,18:37:25.000,262,11017422,-795,0,1663612644,14119.467714369988,123.35476973999903,54893.20210176 2022-09-19,18:37:26.000,262,11017399,-795,0,1663612645,14119.447505439988,123.47460495000269,54893.13921768001 2022-09-19,18:37:27.000,262,11017392,-795,0,1663612646,14119.494659609998,123.55919451000227,54893.1462048 2022-09-19,18:37:28.000,262,11017379,-795,0,1663612647,14119.487923299988,123.6719805899993,54893.09030784001 2022-09-19,18:37:29.000,262,11017389,-795,0,1663612648,14119.447505439988,123.74952101999952,54893.08332072 2022-09-19,18:37:30.000,262,11017386,-795,0,1663612649,14119.474450679998,123.81296319000103,54893.10428208 2022-09-19,18:37:31.000,262,11017396,-795,0,1663612650,14119.440769129993,123.87640536000254,54893.09030784001 2022-09-19,18:37:32.000,262,11017409,-795,0,1663612651,14119.407087580003,123.92574926999805,54893.11126920001 2022-09-19,18:37:33.000,262,11017378,-795,0,1663612652,14119.400351269993,123.9468966600034,54893.0763336 2022-09-19,18:37:34.000,262,11017398,-795,0,1663612653,14119.407087580003,123.96099492000212,54893.16017904001 2022-09-19,18:37:35.000,262,11017392,-795,0,1663612654,14119.353197099997,123.97509318000084,54893.08332072 2022-09-19,18:37:36.000,262,11017397,-795,0,1663612655,14119.299306619992,124.02443709000363,54892.98550104 2022-09-19,18:37:37.000,262,11017403,-795,0,1663612656,14119.231943519997,123.99624056999892,54893.04139800001 2022-09-19,18:37:38.000,262,11017423,-795,0,1663612657,14119.265625070002,124.06673186999978,54893.10428208 2022-09-19,18:37:39.000,262,11017380,-795,0,1663612658,14119.198261969992,124.10197752000386,54892.97152680001 2022-09-19,18:37:40.000,262,11017382,-795,0,1663612659,14119.164580420002,124.10902665000322,54892.950565440005 2022-09-19,18:37:41.000,262,11017384,-795,0,1663612660,14119.312779239997,124.10197752000386,54893.11126920001 2022-09-19,18:37:42.000,262,11017389,-795,0,1663612661,14119.312779239997,124.12312491000193,54893.03441088 2022-09-19,18:37:43.000,262,11017363,-795,0,1663612662,14119.279097689992,124.10197752000386,54892.97152680001 2022-09-19,18:37:44.000,262,11017355,-795,0,1663612663,14119.353197099997,124.11607578000257,54893.069346480006 2022-09-19,18:37:45.000,262,11017394,-795,0,1663612664,14119.359933409993,124.10902665000322,54892.97851392 2022-09-19,18:37:46.000,262,11017404,-795,0,1663612665,14119.366669720002,124.11607578000257,54892.950565440005 2022-09-19,18:37:47.000,262,11017398,-795,0,1663612666,14119.562022709993,124.0949283900045,54892.98550104 2022-09-19,18:37:48.000,262,11017382,-795,0,1663612667,14119.622649499994,124.06673186999978,54893.069346480006 2022-09-19,18:37:49.000,262,11017368,-795,0,1663612668,14119.629385809989,124.00328969999828,54892.94357832001 2022-09-19,18:37:50.000,262,11017371,-795,0,1663612669,14119.649594739989,123.93984753000404,54893.02043664001 2022-09-19,18:37:51.000,262,11017398,-795,0,1663612670,14119.71022152999,123.90460187999997,54893.06235936001 2022-09-19,18:37:52.000,262,11017387,-795,0,1663612671,14119.723694149994,123.8341105799991,54892.97851392 2022-09-19,18:37:53.000,262,11017380,-795,0,1663612672,14119.79779356,123.74952101999952,54893.02043664001 2022-09-19,18:37:54.000,262,11017352,-795,0,1663612673,14119.743903079994,123.7354227600008,54892.94357832001 2022-09-19,18:37:55.000,262,11017402,-795,0,1663612674,14119.79105724999,123.700177110004,54893.05537224 2022-09-19,18:37:56.000,262,11017403,-795,0,1663612675,14119.83821142,123.67902971999865,54893.118256320005 2022-09-19,18:37:57.000,262,11017410,-795,0,1663612676,14119.844947729995,123.65083320000122,54893.02742376 2022-09-19,18:37:58.000,262,11017400,-795,0,1663612677,14119.89883821,123.65083320000122,54893.06235936001 2022-09-19,18:37:59.000,262,11017310,-795,0,1663612678,14119.87862928,123.68607884999801,54893.13223056 2022-09-19,18:38:00.000,262,11017422,-795,0,1663612679,14119.93251975999,123.7354227600008,54893.118256320005 2022-09-19,18:38:01.000,262,11017411,-795,0,1663612680,14119.99314654999,123.77066841000487,54893.13223056 2022-09-19,18:38:02.000,262,11017390,-795,0,1663612681,14119.91904714,123.8341105799991,54893.06235936001 2022-09-19,18:38:03.000,262,11017379,-795,0,1663612682,14119.966201309995,123.87640536000254,54893.0763336 2022-09-19,18:38:04.000,262,11017373,-795,0,1663612683,14120.026828099995,123.86230710000382,54893.18812752001 2022-09-19,18:38:05.000,262,11017395,-795,0,1663612684,14120.03356440999,123.8834544900019,54893.1462048 2022-09-19,18:38:06.000,262,11017427,-795,0,1663612685,14119.99314654999,123.93984753000404,54893.18812752001 2022-09-19,18:38:07.000,262,11017394,-795,0,1663612686,14119.95272868999,123.91870013999869,54893.15319192 2022-09-19,18:38:08.000,262,11017386,-795,0,1663612687,14119.959465,123.96804405000148,54893.216076000004 2022-09-19,18:38:09.000,262,11017393,-795,0,1663612688,14119.89883821,123.97509318000084,54893.13921768001 2022-09-19,18:38:10.000,262,11017387,-795,0,1663612689,14119.87189296999,123.90460187999997,54893.167166160005 2022-09-19,18:38:11.000,262,11017418,-795,0,1663612690,14119.85842035,123.89050362000125,54893.20210176 2022-09-19,18:38:12.000,262,11017399,-795,0,1663612691,14119.81800249,123.85525797000446,54893.24402448 2022-09-19,18:38:13.000,262,11017390,-795,0,1663612692,14119.804529869994,123.79886493000231,54893.27896008001 2022-09-19,18:38:14.000,262,11017389,-795,0,1663612693,14119.71022152999,123.75657014999888,54893.2510116 2022-09-19,18:38:15.000,262,11017419,-795,0,1663612694,14119.683276289994,123.67902971999865,54893.25799872001 2022-09-19,18:38:16.000,262,11017404,-795,0,1663612695,14119.575495329998,123.65083320000122,54893.11126920001 2022-09-19,18:38:17.000,262,11017397,-795,0,1663612696,14119.562022709993,123.58739102999971,54893.08332072 2022-09-19,18:38:18.000,262,11017401,-795,0,1663612697,14119.602440569994,123.4887032100014,54893.19511464 2022-09-19,18:38:19.000,262,11017387,-795,0,1663612698,14119.535077469998,123.47460495000269,54893.03441088 2022-09-19,18:38:20.000,262,11017404,-795,0,1663612699,14119.602440569994,123.36886799999775,54893.216076000004 2022-09-19,18:38:21.000,262,11017371,-795,0,1663612700,14119.663067359994,123.27018017999944,54893.1811404 2022-09-19,18:38:22.000,262,11017383,-795,0,1663612701,14119.582231639994,123.22083627000393,54893.02742376 2022-09-19,18:38:23.000,262,11017367,-795,0,1663612702,14119.669803669989,123.15034497000306,54893.13921768001 2022-09-19,18:38:24.000,262,11017379,-795,0,1663612703,14119.703485219994,123.08690280000155,54893.12524344 2022-09-19,18:38:25.000,262,11017373,-795,0,1663612704,14119.716957839999,123.06575541000348,54893.02043664001 2022-09-19,18:38:26.000,262,11017405,-795,0,1663612705,14119.7573757,123.01641150000069,54893.06235936001 2022-09-19,18:38:27.000,262,11017392,-795,0,1663612706,14119.77758463,123.00231324000197,54892.999475280005 2022-09-19,18:38:28.000,262,11017392,-795,0,1663612707,14119.77084831999,123.00936237000133,54892.999475280005 2022-09-19,18:38:29.000,262,11017368,-795,0,1663612708,14119.79105724999,123.00231324000197,54892.950565440005 2022-09-19,18:38:30.000,262,11017337,-795,0,1663612709,14119.81126617999,123.03755888999876,54892.97152680001 2022-09-19,18:38:31.000,262,11017375,-795,0,1663612710,14119.85842035,123.06575541000348,54892.97851392 2022-09-19,18:38:32.000,262,11017346,-795,0,1663612711,14119.87189296999,123.09395193000091,54893.0064624 2022-09-19,18:38:33.000,262,11017385,-795,0,1663612712,14119.91231082999,123.15034497000306,54892.94357832001 2022-09-19,18:38:34.000,262,11017402,-795,0,1663612713,14119.91231082999,123.20673800999793,54892.97851392 2022-09-19,18:38:35.000,262,11017405,-795,0,1663612714,14119.91904714,123.241983660002,54892.98550104 2022-09-19,18:38:36.000,262,11017421,-795,0,1663612715,14119.93251975999,123.28427843999816,54892.94357832001 2022-09-19,18:38:37.000,262,11017436,-795,0,1663612716,14119.945992379995,123.24903279000137,54892.98550104 2022-09-19,18:38:38.000,262,11017432,-795,0,1663612717,14120.047037029995,123.2772293099988,54893.04139800001 2022-09-19,18:38:39.000,262,11017394,-795,0,1663612718,14120.07398226999,123.2913275700048,54892.99248816001 2022-09-19,18:38:40.000,262,11017398,-795,0,1663612719,14120.01335547999,123.31247496000287,54893.03441088 2022-09-19,18:38:41.000,262,11017359,-795,0,1663612720,14119.91904714,123.31952409000223,54892.88768136 2022-09-19,18:38:42.000,262,11017338,-795,0,1663612721,14119.945992379995,123.30542583000351,54892.7968488 2022-09-19,18:38:43.000,262,11017350,-795,0,1663612722,14120.067245959995,123.28427843999816,54892.999475280005 2022-09-19,18:38:44.000,262,11017399,-795,0,1663612723,14120.087454889996,123.24903279000137,54892.97851392 2022-09-19,18:38:45.000,262,11017392,-795,0,1663612724,14120.12113644,123.241983660002,54893.12524344 2022-09-19,18:38:46.000,262,11017370,-795,0,1663612725,14120.02009179,123.24903279000137,54892.85274576001 2022-09-19,18:38:47.000,262,11017371,-795,0,1663612726,14120.107663819996,123.26313105000008,54893.013449519996 2022-09-19,18:38:48.000,262,11017397,-795,0,1663612727,14119.905574519995,123.241983660002,54892.76890032 2022-09-19,18:38:49.000,262,11017377,-795,0,1663612728,14119.99988286,123.22083627000393,54892.97152680001 2022-09-19,18:38:50.000,262,11017385,-795,0,1663612729,14120.047037029995,123.18559061999986,54892.95755256 2022-09-19,18:38:51.000,262,11017402,-795,0,1663612730,14120.148081679996,123.16444323000178,54893.06235936001 2022-09-19,18:38:52.000,262,11017340,-795,0,1663612731,14120.175026919991,123.1432958400037,54893.02043664001 2022-09-19,18:38:53.000,262,11017393,-795,0,1663612732,14120.269335259996,123.10805018999963,54893.1462048 2022-09-19,18:38:54.000,262,11017387,-795,0,1663612733,14120.323225740001,123.05165715000476,54893.11126920001 2022-09-19,18:38:55.000,262,11017355,-795,0,1663612734,14120.390588839997,123.00936237000133,54893.12524344 2022-09-19,18:38:56.000,262,11017341,-755,0,1663612735,14120.444479320002,122.90362542000366,54893.069346480006 2022-09-19,18:38:57.000,262,11017362,-795,0,1663612736,14120.518578729992,122.8331341200028,54893.12524344 2022-09-19,18:38:58.000,262,11017407,-795,0,1663612737,14120.545523970002,122.72739716999786,54893.09030784001 2022-09-19,18:38:59.000,262,11017372,-795,0,1663612738,14120.592678139998,122.6851023900017,54893.16017904001 2022-09-19,18:39:00.000,262,11017360,-795,0,1663612739,14120.734140649998,122.61461109000084,54893.3208828 2022-09-19,18:39:01.000,262,11017408,-795,0,1663612740,14120.808240059989,122.54411978999997,54893.29992144 2022-09-19,18:39:02.000,262,11017378,-795,0,1663612741,14120.848657919989,122.46657935999974,54893.37677976001 2022-09-19,18:39:03.000,262,11017355,-795,0,1663612742,14120.889075779989,122.41018632000487,54893.36280552 2022-09-19,18:39:04.000,262,11017368,-795,0,1663612743,14120.848657919989,122.325596759998,54893.36280552 2022-09-19,18:39:05.000,262,11017383,-795,0,1663612744,14120.889075779989,122.30444936999993,54893.44665096001 2022-09-19,18:39:06.000,262,11017404,-795,0,1663612745,14120.868866849989,122.26920372000313,54893.44665096001 2022-09-19,18:39:07.000,262,11017380,-795,0,1663612746,14120.841921609994,122.24805632999778,54893.41870248 2022-09-19,18:39:08.000,262,11017341,-795,0,1663612747,14120.848657919989,122.21985981000034,54893.51652216 2022-09-19,18:39:09.000,262,11017388,-795,0,1663612748,14120.835185299999,122.2269089399997,54893.57940624 2022-09-19,18:39:10.000,262,11017345,-795,0,1663612749,14120.767822199989,122.26215459000377,54893.57940624 2022-09-19,18:39:11.000,262,11017338,-795,0,1663612750,14120.747613269989,122.28330198000185,54893.50953504 2022-09-19,18:39:12.000,262,11017383,-795,0,1663612751,14120.660041239993,122.325596759998,54893.43966384 2022-09-19,18:39:13.000,262,11017391,-795,0,1663612752,14120.713931719998,122.36789154000144,54893.502547920005 2022-09-19,18:39:14.000,262,11017408,-795,0,1663612753,14120.673513859998,122.41018632000487,54893.383766880004 2022-09-19,18:39:15.000,262,11017453,-795,0,1663612754,14120.633095999998,122.48772674999782,54893.5304964 2022-09-19,18:39:16.000,262,11017379,-795,0,1663612755,14120.734140649998,122.52297240000189,54893.56543200001 2022-09-19,18:39:17.000,262,11017399,-795,0,1663612756,14120.734140649998,122.55821804999869,54893.50953504 2022-09-19,18:39:18.000,262,11017353,-795,0,1663612757,14120.761085889993,122.60756196000148,54893.52350928001 2022-09-19,18:39:19.000,262,11017413,-795,0,1663612758,14120.788031129989,122.63575847999891,54893.59338048001 2022-09-19,18:39:20.000,262,11017393,-795,0,1663612759,14120.781294819993,122.70624977999978,54893.572419120006 2022-09-19,18:39:21.000,262,11017375,-795,0,1663612760,14120.761085889993,122.74149543000385,54893.572419120006 2022-09-19,18:39:22.000,262,11017363,-795,0,1663612761,14120.747613269989,122.73444630000449,54893.453638080005 2022-09-19,18:39:23.000,262,11017398,-795,0,1663612762,14120.693722789998,122.78379021,54893.42568960001 2022-09-19,18:39:24.000,262,11017373,-795,0,1663612763,14120.700459099993,122.77674108000065,54893.551457760004 2022-09-19,18:39:25.000,262,11017390,-795,0,1663612764,14120.673513859998,122.75559369000257,54893.55844488 2022-09-19,18:39:26.000,262,11017389,-795,0,1663612765,14120.612887069998,122.7203480399985,54893.48857368 2022-09-19,18:39:27.000,262,11017350,-795,0,1663612766,14120.511842419997,122.72739716999786,54893.502547920005 2022-09-19,18:39:28.000,262,11017329,-795,0,1663612767,14120.451215629997,122.69215152000106,54893.46761232 2022-09-19,18:39:29.000,262,11017388,-795,0,1663612768,14120.383852530002,122.67805326000234,54893.44665096001 2022-09-19,18:39:30.000,262,11017383,-795,0,1663612769,14120.269335259996,122.67100413000298,54893.50953504 2022-09-19,18:39:31.000,262,11017365,-795,0,1663612770,14120.175026919991,122.6498567400049,54893.41870248 2022-09-19,18:39:32.000,262,11017383,-795,0,1663612771,14120.06050965,122.69215152000106,54893.29992144 2022-09-19,18:39:33.000,262,11017392,-795,0,1663612772,14120.02009179,122.71329890999914,54893.41870248 2022-09-19,18:39:34.000,262,11017377,-795,0,1663612773,14119.91231082999,122.76264282000193,54893.3208828 2022-09-19,18:39:35.000,262,11017370,-795,0,1663612774,14119.87862928,122.87542889999895,54893.334857040005 2022-09-19,18:39:36.000,262,11017360,-795,0,1663612775,14119.83821142,122.94592019999982,54893.285947200005 2022-09-19,18:39:37.000,262,11017376,-795,0,1663612776,14119.79779356,123.07280454000283,54893.2510116 2022-09-19,18:39:38.000,262,11017400,-795,0,1663612777,14119.75063938999,123.18559061999986,54893.13223056 2022-09-19,18:39:39.000,262,11017410,-795,0,1663612778,14119.723694149994,123.34067148000031,54893.11126920001 2022-09-19,18:39:40.000,262,11017387,-795,0,1663612779,14119.83147510999,123.47460495000269,54893.18812752001 2022-09-19,18:39:41.000,262,11017399,-795,0,1663612780,14119.85842035,123.60148928999843,54893.15319192 2022-09-19,18:39:42.000,262,11017372,-795,0,1663612781,14119.804529869994,123.69312798000465,54892.999475280005 2022-09-19,18:39:43.000,262,11017367,-795,0,1663612782,14119.95272868999,123.81296319000103,54893.12524344 2022-09-19,18:39:44.000,262,11017359,-795,0,1663612783,14119.99988286,123.92574926999805,54893.0763336 2022-09-19,18:39:45.000,262,11017405,-795,0,1663612784,14120.14134537,124.01033883000491,54893.167166160005 2022-09-19,18:39:46.000,262,11017376,-795,0,1663612785,14120.222181090001,124.14427230000001,54893.10428208 2022-09-19,18:39:47.000,262,11017409,-795,0,1663612786,14120.296280499992,124.17951795000408,54893.12524344 2022-09-19,18:39:48.000,262,11017367,-795,0,1663612787,14120.431006699997,124.24296011999832,54893.18812752001 2022-09-19,18:39:49.000,262,11017403,-795,0,1663612788,14120.538787659993,124.31345141999918,54893.1811404 2022-09-19,18:39:50.000,262,11017388,-795,0,1663612789,14120.693722789998,124.35574620000261,54893.22306312 2022-09-19,18:39:51.000,262,11017343,-795,0,1663612790,14120.814976369998,124.36984446000133,54893.23005024001 2022-09-19,18:39:52.000,262,11017394,-795,0,1663612791,14120.875603159999,124.43328663000284,54893.167166160005 2022-09-19,18:39:53.000,262,11017377,-795,0,1663612792,14120.99685674,124.45443402000092,54893.237037360006 2022-09-19,18:39:54.000,262,11017389,-795,0,1663612793,14121.17200079999,124.50377793000371,54893.36280552 2022-09-19,18:39:55.000,262,11017385,-795,0,1663612794,14121.32019962,124.56017096999858,54893.36979264 2022-09-19,18:39:56.000,262,11017362,-795,0,1663612795,14121.434716889991,124.60951488000137,54893.34184416 2022-09-19,18:39:57.000,262,11017395,-795,0,1663612796,14121.609860949997,124.5883674900033,54893.383766880004 2022-09-19,18:39:58.000,262,11017423,-795,0,1663612797,14121.771532389997,124.6377113999988,54893.47459944001 2022-09-19,18:39:59.000,262,11017388,-795,0,1663612798,14121.906258589988,124.6377113999988,54893.50953504 2022-09-19,18:40:00.000,262,11017414,-795,0,1663612799,14122.027512169989,124.6518096600048,54893.48158656 2022-09-19,18:40:01.000,262,11017343,-795,0,1663612800,14122.222865159994,124.66590792000352,54893.56543200001 2022-09-19,18:40:02.000,262,11017370,-795,0,1663612801,14122.3171735,124.63066226999945,54893.55844488 2022-09-19,18:40:03.000,262,11017400,-795,0,1663612802,14122.41821815,124.60246575000201,54893.572419120006 2022-09-19,18:40:04.000,262,11017345,-795,0,1663612803,14122.647252689996,124.54607270999986,54893.740110000006 2022-09-19,18:40:05.000,262,11017405,-795,0,1663612804,14122.795451509992,124.49672880000435,54893.789019840005 2022-09-19,18:40:06.000,262,11017411,-795,0,1663612805,14122.889759849997,124.38394272000005,54893.82395544 2022-09-19,18:40:07.000,262,11017376,-795,0,1663612806,14122.990804499997,124.2923040300011,54893.78203272001 2022-09-19,18:40:08.000,262,11017319,-795,0,1663612807,14123.139003319993,124.15132142999937,54893.81696832 2022-09-19,18:40:09.000,262,11017419,-795,0,1663612808,14123.273729519999,124.01033883000491,54893.89382664 2022-09-19,18:40:10.000,262,11017397,-795,0,1663612809,14123.401719409994,123.91870013999869,54893.907800880006 2022-09-19,18:40:11.000,262,11017355,-795,0,1663612810,14123.52970929999,123.81296319000103,54893.99863344001 2022-09-19,18:40:12.000,262,11017413,-795,0,1663612811,14123.57012715999,123.72837363000144,54893.97767208001 2022-09-19,18:40:13.000,262,11017388,-795,0,1663612812,14123.71832598,123.62263668000378,54894.02658192001 2022-09-19,18:40:14.000,262,11017421,-795,0,1663612813,14123.853052179991,123.54509625000355,54894.14536296001 2022-09-19,18:40:15.000,262,11017371,-795,0,1663612814,14123.927151589996,123.43935929999861,54894.1593372 2022-09-19,18:40:16.000,262,11017407,-795,0,1663612815,14124.014723619992,123.3900153900031,54894.1593372 2022-09-19,18:40:17.000,262,11017360,-795,0,1663612816,14124.095559339992,123.25608192000072,54894.11042736 2022-09-19,18:40:18.000,262,11017391,-795,0,1663612817,14124.176395059993,123.19263974999922,54894.1593372 2022-09-19,18:40:19.000,262,11017389,-795,0,1663612818,14124.297648639993,123.16444323000178,54894.26414400001 2022-09-19,18:40:20.000,262,11017365,-795,0,1663612819,14124.418902219993,123.09395193000091,54894.35497656 2022-09-19,18:40:21.000,262,11017372,-795,0,1663612820,14124.493001629999,123.04460801999812,54894.35497656 2022-09-19,18:40:22.000,262,11017371,-795,0,1663612821,14124.519946869994,122.98116585000389,54894.410873520006 2022-09-19,18:40:23.000,262,11017343,-795,0,1663612822,14124.620991519994,122.90362542000366,54894.4737576 2022-09-19,18:40:24.000,262,11017407,-795,0,1663612823,14124.600782589994,122.81903586000408,54894.46677048 2022-09-19,18:40:25.000,262,11017383,-795,0,1663612824,14124.580573659994,122.74149543000385,54894.46677048 2022-09-19,18:40:26.000,262,11017385,-795,0,1663612825,14124.553628419999,122.60051283000212,54894.40388640001 2022-09-19,18:40:27.000,262,11017405,-795,0,1663612826,14124.486265319989,122.4736284899991,54894.459783360006 2022-09-19,18:40:28.000,262,11017413,-795,0,1663612827,14124.506474249989,122.31854762999865,54894.49471896 2022-09-19,18:40:29.000,262,11017367,-795,0,1663612828,14124.418902219993,122.10002460000396,54894.51568032 2022-09-19,18:40:30.000,262,11017424,-795,0,1663612829,14124.317857569993,121.90264896000008,54894.52965456001 2022-09-19,18:40:31.000,262,11017348,-795,0,1663612830,14124.230285539998,121.68412592999812,54894.48773184 2022-09-19,18:40:32.000,262,11017430,-795,0,1663612831,14124.115768269992,121.47265203000279,54894.389912160004 2022-09-19,18:40:33.000,262,11017353,-795,0,1663612832,14124.014723619992,121.24707987000147,54894.410873520006 2022-09-19,18:40:34.000,262,11017388,-795,0,1663612833,14123.967569449997,121.04265509999823,54894.40388640001 2022-09-19,18:40:35.000,262,11017420,-795,0,1663612834,14123.906942659996,120.81003381000482,54894.39689928 2022-09-19,18:40:36.000,262,11017375,-795,0,1663612835,14123.81937063,120.59151078000286,54894.33401520001 2022-09-19,18:40:37.000,262,11017422,-795,0,1663612836,14123.765480149996,120.33069297000475,54894.35497656 2022-09-19,18:40:38.000,262,11017394,-795,0,1663612837,14123.704853359995,120.14036646000022,54894.33401520001 2022-09-19,18:40:39.000,262,11017344,-795,0,1663612838,14123.684644429995,119.97118734000105,54894.31305384001 2022-09-19,18:40:40.000,262,11017433,-795,0,1663612839,14123.664435499995,119.78790996000316,54894.21523416001 2022-09-19,18:40:41.000,262,11017418,-795,0,1663612840,14123.65769919,119.59758344999864,54894.27811824 2022-09-19,18:40:42.000,262,11017433,-795,0,1663612841,14123.67117180999,119.48479737000162,54894.15235008 2022-09-19,18:40:43.000,262,11017384,-795,0,1663612842,14123.61728133,119.3226673800018,54894.04754328001 2022-09-19,18:40:44.000,262,11017392,-795,0,1663612843,14123.67117180999,119.19578303999879,54894.11741448001 2022-09-19,18:40:45.000,262,11017373,-795,0,1663612844,14123.71158966999,119.06184957000369,54894.16632432001 2022-09-19,18:40:46.000,262,11017402,-795,0,1663612845,14123.71832598,118.96316174999811,54894.1593372 2022-09-19,18:40:47.000,262,11017356,-795,0,1663612846,14123.73179859999,118.87152305999916,54894.09645312001 2022-09-19,18:40:48.000,262,11017374,-795,0,1663612847,14123.785689079996,118.83627741000237,54894.13138872 2022-09-19,18:40:49.000,262,11017390,-795,0,1663612848,14123.812634319991,118.7305404600047,54894.15235008 2022-09-19,18:40:50.000,262,11017375,-795,0,1663612849,14123.832843249991,118.69529481000063,54894.11042736 2022-09-19,18:40:51.000,262,11017417,-795,0,1663612850,14123.832843249991,118.6670982900032,54894.11741448001 2022-09-19,18:40:52.000,262,11017408,-795,0,1663612851,14123.866524799996,118.67414742000256,54894.11741448001 2022-09-19,18:40:53.000,262,11017341,-795,0,1663612852,14123.846315869996,118.61070525000105,54894.15235008 2022-09-19,18:40:54.000,262,11017420,-795,0,1663612853,14123.832843249991,118.60365612000169,54894.054530400004 2022-09-19,18:40:55.000,262,11017358,-795,0,1663612854,14123.81937063,118.59660699000233,54894.11741448001 2022-09-19,18:40:56.000,262,11017398,-795,0,1663612855,14123.805898009996,118.63890176999848,54894.09645312001 2022-09-19,18:40:57.000,262,11017365,-795,0,1663612856,14123.684644429995,118.69529481000063,54894.08247888 2022-09-19,18:40:58.000,262,11017389,-795,0,1663612857,14123.61728133,118.7305404600047,54894.02658192001 2022-09-19,18:40:59.000,262,11017412,-795,0,1663612858,14123.502764059995,118.74463872000342,54894.02658192001 2022-09-19,18:41:00.000,262,11017433,-795,0,1663612859,14123.49602775,118.83627741000237,54894.1593372 2022-09-19,18:41:01.000,262,11017377,-795,0,1663612860,14123.381510479994,118.87152305999916,54894.18728568 2022-09-19,18:41:02.000,262,11017397,-795,0,1663612861,14123.219839039994,118.94906348999939,54894.11741448001 2022-09-19,18:41:03.000,262,11017343,-795,0,1663612862,14123.105321769988,118.99840740000218,54894.13837584 2022-09-19,18:41:04.000,262,11017358,-795,0,1663612863,14122.963859260002,119.09709522000048,54894.04055616 2022-09-19,18:41:05.000,262,11017363,-795,0,1663612864,14122.808924129997,119.13939000000391,54894.02658192001 2022-09-19,18:41:06.000,262,11017393,-795,0,1663612865,14122.721352100001,119.16053739000199,54894.06151752 2022-09-19,18:41:07.000,262,11017407,-795,0,1663612866,14122.525999109996,119.2239795600035,54893.9846592 2022-09-19,18:41:08.000,262,11017395,-795,0,1663612867,14122.424954459995,119.28037259999837,54894.03356904 2022-09-19,18:41:09.000,262,11017395,-795,0,1663612868,14122.222865159994,119.30151999000373,54893.935749360004 2022-09-19,18:41:10.000,262,11017431,-795,0,1663612869,14122.20939253999,119.30856912000309,54893.956710720006 2022-09-19,18:41:11.000,262,11017366,-795,0,1663612870,14122.10834788999,119.35086389999924,54893.935749360004 2022-09-19,18:41:12.000,262,11017419,-795,0,1663612871,14122.047721099989,119.30856912000309,54893.83094256001 2022-09-19,18:41:13.000,262,11017421,-795,0,1663612872,14121.926467519988,119.23102869000286,54893.82395544 2022-09-19,18:41:14.000,262,11017365,-795,0,1663612873,14121.859104419993,119.19578303999879,54893.74709712 2022-09-19,18:41:15.000,262,11017384,-795,0,1663612874,14121.879313349993,119.14643913000327,54893.80998120001 2022-09-19,18:41:16.000,262,11017412,-795,0,1663612875,14121.865840729988,119.10414434999984,54893.82395544 2022-09-19,18:41:17.000,262,11017408,-795,0,1663612876,14121.845631800003,119.02660391999962,54893.79600696 2022-09-19,18:41:18.000,262,11017360,-795,0,1663612877,14121.811950249998,118.97021088000474,54893.75408424 2022-09-19,18:41:19.000,262,11017341,-795,0,1663612878,14121.751323459997,118.95611261999875,54893.719148640004 2022-09-19,18:41:20.000,262,11017397,-795,0,1663612879,14121.764796080002,118.92791610000131,54893.69818728 2022-09-19,18:41:21.000,262,11017419,-795,0,1663612880,14121.704169290002,118.87857218999852,54893.67722592 2022-09-19,18:41:22.000,262,11017418,-795,0,1663612881,14121.710905599997,118.92086697000195,54893.7051744 2022-09-19,18:41:23.000,262,11017407,-795,0,1663612882,14121.670487739997,118.90676871000323,54893.740110000006 2022-09-19,18:41:24.000,262,11017371,-795,0,1663612883,14121.603124640002,118.97021088000474,54893.67722592 2022-09-19,18:41:25.000,262,11017404,-795,0,1663612884,14121.589652019997,119.00545653000154,54893.768058480004 2022-09-19,18:41:26.000,262,11017425,-795,0,1663612885,14121.461662130001,119.04070217999833,54893.72613576 2022-09-19,18:41:27.000,262,11017376,-795,0,1663612886,14121.29999069,119.08299696000176,54893.64927744 2022-09-19,18:41:28.000,262,11017393,-795,0,1663612887,14121.15852818,119.13234087000455,54893.55844488 2022-09-19,18:41:29.000,262,11017379,-795,0,1663612888,14121.044010909995,119.17463565000071,54893.551457760004 2022-09-19,18:41:30.000,262,11017386,-795,0,1663612889,14120.94970256999,119.25217608000094,54893.572419120006 2022-09-19,18:41:31.000,262,11017364,-795,0,1663612890,14120.814976369998,119.28037259999837,54893.54447064001 2022-09-19,18:41:32.000,262,11017398,-795,0,1663612891,14120.673513859998,119.37906042000395,54893.44665096001 2022-09-19,18:41:33.000,262,11017374,-795,0,1663612892,14120.585941830002,119.40020781000203,54893.46761232 2022-09-19,18:41:34.000,262,11017393,-795,0,1663612893,14120.437743009992,119.44955172000482,54893.36280552 2022-09-19,18:41:35.000,262,11017421,-795,0,1663612894,14120.377116219992,119.51299388999905,54893.42568960001 2022-09-19,18:41:36.000,262,11017380,-795,0,1663612895,14120.249126329996,119.59053431999928,54893.36280552 2022-09-19,18:41:37.000,262,11017395,-795,0,1663612896,14120.168290609996,119.64692736000143,54893.31389568 2022-09-19,18:41:38.000,262,11017412,-795,0,1663612897,14120.04030072,119.73856605000037,54893.167166160005 2022-09-19,18:41:39.000,262,11017368,-795,0,1663612898,14120.01335547999,119.73856605000037,54893.27896008001 2022-09-19,18:41:40.000,262,11017373,-795,0,1663612899,14119.99988286,119.80200822000188,54893.30690856001 2022-09-19,18:41:41.000,262,11017349,-795,0,1663612900,14119.95272868999,119.80905735000124,54893.1811404 2022-09-19,18:41:42.000,262,11017388,-795,0,1663612901,14119.925783449995,119.85840126000403,54893.19511464 2022-09-19,18:41:43.000,262,11017419,-795,0,1663612902,14119.945992379995,119.84430299999804,54893.264985840004 2022-09-19,18:41:44.000,262,11017406,-795,0,1663612903,14119.945992379995,119.84430299999804,54893.17415328 2022-09-19,18:41:45.000,262,11017409,-795,0,1663612904,14119.91231082999,119.85135213000467,54893.11126920001 2022-09-19,18:41:46.000,262,11017394,-795,0,1663612905,14119.97967393,119.85135213000467,54893.18812752001 2022-09-19,18:41:47.000,262,11017383,-795,0,1663612906,14120.01335547999,119.85135213000467,54893.17415328 2022-09-19,18:41:48.000,262,11017370,-795,0,1663612907,14120.05377333999,119.83725386999868,54893.17415328 2022-09-19,18:41:49.000,262,11017375,-795,0,1663612908,14120.07398226999,119.82315560999996,54893.11126920001 2022-09-19,18:41:50.000,262,11017366,-795,0,1663612909,14120.12113644,119.84430299999804,54893.27197296 2022-09-19,18:41:51.000,262,11017392,-795,0,1663612910,14120.06050965,119.85840126000403,54893.15319192 2022-09-19,18:41:52.000,262,11017390,-795,0,1663612911,14120.026828099995,119.90069604000018,54893.11126920001 2022-09-19,18:41:53.000,262,11017451,-795,0,1663612912,14120.06050965,119.88659778000147,54893.23005024001 2022-09-19,18:41:54.000,262,11017413,-795,0,1663612913,14120.01335547999,119.92184342999826,54893.22306312 2022-09-19,18:41:55.000,262,11017385,-795,0,1663612914,14119.986410239995,119.95708908000233,54893.22306312 2022-09-19,18:41:56.000,262,11017401,-795,0,1663612915,14119.89210189999,120.00643298999785,54893.20210176 2022-09-19,18:41:57.000,262,11017439,-795,0,1663612916,14119.81126617999,119.99233472999913,54893.16017904001 2022-09-19,18:41:58.000,262,11017384,-795,0,1663612917,14119.77084831999,120.00643298999785,54893.22306312 2022-09-19,18:41:59.000,262,11017360,-795,0,1663612918,14119.696748909999,120.00643298999785,54893.20908888001 2022-09-19,18:42:00.000,262,11017384,-795,0,1663612919,14119.588967949989,120.04167864000192,54893.19511464 2022-09-19,18:42:01.000,262,11017420,-795,0,1663612920,14119.467714369988,120.04167864000192,54892.999475280005 2022-09-19,18:42:02.000,262,11017412,-795,0,1663612921,14119.346460790002,120.03462951000256,54892.999475280005 2022-09-19,18:42:03.000,262,11017403,-795,0,1663612922,14119.312779239997,120.04872777000128,54893.0064624 2022-09-19,18:42:04.000,262,11017406,-795,0,1663612923,14119.225207210002,120.11921907000215,54893.03441088 2022-09-19,18:42:05.000,262,11017386,-795,0,1663612924,14119.130898869997,120.1262682000015,54892.98550104 2022-09-19,18:42:06.000,262,11017372,-795,0,1663612925,14119.023117910001,120.14741558999958,54892.950565440005 2022-09-19,18:42:07.000,262,11017394,-795,0,1663612926,14119.009645289996,120.16856297999766,54893.0064624 2022-09-19,18:42:08.000,262,11017393,-795,0,1663612927,14118.94228219,120.21790689000045,54892.9365912 2022-09-19,18:42:09.000,262,11017398,-795,0,1663612928,14118.847973849995,120.31659470999875,54892.85973288 2022-09-19,18:42:10.000,262,11017419,-795,0,1663612929,14118.85471015999,120.32364383999811,54892.85973288 2022-09-19,18:42:11.000,262,11017439,-795,0,1663612930,14118.807555989995,120.33069297000475,54892.86672 2022-09-19,18:42:12.000,262,11017408,-795,0,1663612931,14118.787347059995,120.33069297000475,54892.88768136 2022-09-19,18:42:13.000,262,11017405,-795,0,1663612932,14118.73345657999,120.3095455799994,54892.7968488 2022-09-19,18:42:14.000,262,11017366,-795,0,1663612933,14118.746929199995,120.3095455799994,54892.74095184 2022-09-19,18:42:15.000,262,11017384,-795,0,1663612934,14118.65935717,120.30249645000004,54892.80383592001 2022-09-19,18:42:16.000,262,11017416,-795,0,1663612935,14118.625675619995,120.32364383999811,54892.72697760001 2022-09-19,18:42:17.000,262,11017429,-795,0,1663612936,14118.59873038,120.30249645000004,54892.69902912 2022-09-19,18:42:18.000,262,11017415,-795,0,1663612937,14118.538103589999,120.28134906000196,54892.60819656001 2022-09-19,18:42:19.000,262,11017398,-795,0,1663612938,14118.59873038,120.28134906000196,54892.70601624001 2022-09-19,18:42:20.000,262,11017369,-795,0,1663612939,14118.605466689995,120.23905427999853,54892.62915792 2022-09-19,18:42:21.000,262,11017391,-795,0,1663612940,14118.645884549995,120.22495601999981,54892.63614504001 2022-09-19,18:42:22.000,262,11017386,-795,0,1663612941,14118.67282978999,120.21790689000045,54892.733964720006 2022-09-19,18:42:23.000,262,11017348,-795,0,1663612942,14118.71998396,120.13331733000086,54892.678067759996 2022-09-19,18:42:24.000,262,11017349,-795,0,1663612943,14118.69977503,120.09102255000471,54892.615183680005 2022-09-19,18:42:25.000,262,11017371,-795,0,1663612944,14118.71998396,120.07692428999871,54892.58024808 2022-09-19,18:42:26.000,262,11017411,-795,0,1663612945,14118.76040182,120.08397341999807,54892.64313216 2022-09-19,18:42:27.000,262,11017440,-795,0,1663612946,14118.76040182,120.04167864000192,54892.53832536001 2022-09-19,18:42:28.000,262,11017404,-795,0,1663612947,14118.90186433,120.06282603,54892.58024808 2022-09-19,18:42:29.000,262,11017365,-795,0,1663612948,14118.94228219,120.05577690000064,54892.67108064 2022-09-19,18:42:30.000,262,11017433,-795,0,1663612949,14119.056799459991,120.09807168000407,54892.678067759996 2022-09-19,18:42:31.000,262,11017366,-795,0,1663612950,14119.097217319992,120.09807168000407,54892.62915792 2022-09-19,18:42:32.000,262,11017383,-795,0,1663612951,14119.157844109992,120.16856297999766,54892.62915792 2022-09-19,18:42:33.000,262,11017382,-795,0,1663612952,14119.218470899992,120.22495601999981,54892.58024808 2022-09-19,18:42:34.000,262,11017380,-795,0,1663612953,14119.346460790002,120.30249645000004,54892.64313216 2022-09-19,18:42:35.000,262,11017372,-795,0,1663612954,14119.454241749998,120.34479123000347,54892.60120944 2022-09-19,18:42:36.000,262,11017402,-795,0,1663612955,14119.568759019989,120.38708600999962,54892.6221708 2022-09-19,18:42:37.000,262,11017346,-795,0,1663612956,14119.676539979999,120.43642992000241,54892.782874560005 2022-09-19,18:42:38.000,262,11017373,-795,0,1663612957,14119.737166769999,120.50692122000328,54892.81082304 2022-09-19,18:42:39.000,262,11017354,-795,0,1663612958,14119.77084831999,120.55626512999879,54892.82479728001 2022-09-19,18:42:40.000,262,11017399,-715,0,1663612959,14119.79105724999,120.61265817000094,54892.81781016 2022-09-19,18:42:41.000,262,11017425,-795,0,1663612960,14119.737166769999,120.72544424999796,54892.85274576001 2022-09-19,18:42:42.000,262,11017402,-795,0,1663612961,14119.676539979999,120.82413207000354,54892.7619132 2022-09-19,18:42:43.000,262,11017362,-795,0,1663612962,14119.582231639994,120.90872163000313,54892.76890032 2022-09-19,18:42:44.000,262,11017383,-795,0,1663612963,14119.562022709993,121.04970423000486,54892.87370712001 2022-09-19,18:42:45.000,262,11017399,-795,0,1663612964,14119.454241749998,121.15544118000253,54892.81082304 2022-09-19,18:42:46.000,262,11017389,-795,0,1663612965,14119.272361379997,121.30347291000362,54892.74095184 2022-09-19,18:42:47.000,262,11017372,-795,0,1663612966,14119.245416140002,121.43740637999872,54892.83877152 2022-09-19,18:42:48.000,262,11017369,-795,0,1663612967,14119.157844109992,121.5713398500011,54892.89466848001 2022-09-19,18:42:49.000,262,11017384,-795,0,1663612968,14119.137635179992,121.70527332000347,54892.90864272 2022-09-19,18:42:50.000,262,11017380,-795,0,1663612969,14119.083744700001,121.81101027000113,54892.86672 2022-09-19,18:42:51.000,262,11017366,-795,0,1663612970,14118.975963739991,122.00133677999838,54892.733964720006 2022-09-19,18:42:52.000,262,11017405,-795,0,1663612971,14119.063535770001,122.06477894999989,54892.92261696001 2022-09-19,18:42:53.000,262,11017399,-795,0,1663612972,14119.124162560001,122.17756503000419,54892.90864272 2022-09-19,18:42:54.000,262,11017428,-795,0,1663612973,14119.144371490002,122.25510546000442,54892.81082304 2022-09-19,18:42:55.000,262,11017395,-795,0,1663612974,14119.285834000002,122.31854762999865,54892.845758639996 2022-09-19,18:42:56.000,262,11017398,-795,0,1663612975,14119.400351269993,122.36789154000144,54892.7968488 2022-09-19,18:42:57.000,262,11017397,-795,0,1663612976,14119.521604849993,122.38903892999951,54892.83877152 2022-09-19,18:42:58.000,262,11017404,-795,0,1663612977,14119.602440569994,122.41723545000423,54892.76890032 2022-09-19,18:42:59.000,262,11017387,-795,0,1663612978,14119.737166769999,122.41018632000487,54892.74793896 2022-09-19,18:43:00.000,262,11017393,-795,0,1663612979,14119.966201309995,122.39608805999887,54892.85274576001 2022-09-19,18:43:01.000,262,11017371,-795,0,1663612980,14120.10092751,122.33264589000464,54892.80383592001 2022-09-19,18:43:02.000,262,11017368,-795,0,1663612981,14120.249126329996,122.24805632999778,54892.81781016 2022-09-19,18:43:03.000,262,11017346,-795,0,1663612982,14120.356907289992,122.20576155000163,54892.88768136 2022-09-19,18:43:04.000,262,11017372,-795,0,1663612983,14120.431006699997,122.0929754700046,54892.86672 2022-09-19,18:43:05.000,262,11017380,-795,0,1663612984,14120.498369799992,121.95199287000287,54892.86672 2022-09-19,18:43:06.000,262,11017388,-795,0,1663612985,14120.471424559997,121.8180594000005,54892.82479728001 2022-09-19,18:43:07.000,262,11017425,-795,0,1663612986,14120.464688250002,121.69822419000411,54892.7968488 2022-09-19,18:43:08.000,262,11017397,-795,0,1663612987,14120.498369799992,121.54314333000366,54892.91562984 2022-09-19,18:43:09.000,262,11017415,-795,0,1663612988,14120.518578729992,121.38101334000385,54892.97152680001 2022-09-19,18:43:10.000,262,11017378,-795,0,1663612989,14120.457951939992,121.24003074000211,54892.99248816001 2022-09-19,18:43:11.000,262,11017332,-795,0,1663612990,14120.329962049997,121.18363769999996,54892.92960408 2022-09-19,18:43:12.000,262,11017364,-795,0,1663612991,14120.255862639991,121.08494988000166,54892.92960408 2022-09-19,18:43:13.000,262,11017406,-795,0,1663612992,14120.195235849991,121.04265509999823,54892.845758639996 2022-09-19,18:43:14.000,262,11017390,-795,0,1663612993,14120.08071858,121.0779007500023,54892.831784400005 2022-09-19,18:43:15.000,262,11017399,-795,0,1663612994,14120.107663819996,121.06380249000358,54892.89466848001 2022-09-19,18:43:16.000,262,11017390,-795,0,1663612995,14120.127872749996,121.12019552999845,54892.90864272 2022-09-19,18:43:17.000,262,11017423,-795,0,1663612996,14120.067245959995,121.19068682999932,54892.81781016 2022-09-19,18:43:18.000,262,11017410,-795,0,1663612997,14120.08071858,121.27527638999891,54892.77588744001 2022-09-19,18:43:19.000,262,11017337,-795,0,1663612998,14120.168290609996,121.3598659499985,54892.88768136 2022-09-19,18:43:20.000,262,11017446,-795,0,1663612999,14120.154817989991,121.47265203000279,54892.7619132 2022-09-19,18:43:21.000,262,11017404,-795,0,1663613000,14120.228917399996,121.5219959399983,54892.7968488 2022-09-19,18:43:22.000,262,11017380,-795,0,1663613001,14120.255862639991,121.5713398500011,54892.72697760001 2022-09-19,18:43:23.000,262,11017418,-795,0,1663613002,14120.350170979997,121.60658549999789,54892.7619132 2022-09-19,18:43:24.000,262,11017424,-795,0,1663613003,14120.417534079992,121.67707679999876,54892.82479728001 2022-09-19,18:43:25.000,262,11017380,-795,0,1663613004,14120.444479320002,121.67707679999876,54892.880694240004 2022-09-19,18:43:26.000,262,11017373,-795,0,1663613005,14120.478160869992,121.6700276699994,54892.88768136 2022-09-19,18:43:27.000,262,11017369,-795,0,1663613006,14120.444479320002,121.6347820200026,54892.78986168 2022-09-19,18:43:28.000,262,11017378,-795,0,1663613007,14120.484897180002,121.5713398500011,54892.80383592001 2022-09-19,18:43:29.000,262,11017439,-795,0,1663613008,14120.478160869992,121.47265203000279,54892.76890032 2022-09-19,18:43:30.000,262,11017417,-795,0,1663613009,14120.491633489997,121.3880624700032,54892.85274576001 2022-09-19,18:43:31.000,262,11017342,-795,0,1663613010,14120.410797769997,121.30347291000362,54892.74095184 2022-09-19,18:43:32.000,262,11017399,-795,0,1663613011,14120.323225740001,121.15544118000253,54892.80383592001 2022-09-19,18:43:33.000,262,11017377,-795,0,1663613012,14120.303016810001,121.03560596999887,54892.87370712001 2022-09-19,18:43:34.000,262,11017380,-795,0,1663613013,14120.195235849991,120.90167250000377,54892.81082304 2022-09-19,18:43:35.000,262,11017304,-795,0,1663613014,14120.168290609996,120.78888641999947,54892.692042 2022-09-19,18:43:36.000,262,11017380,-795,0,1663613015,14120.11440012999,120.65495295000437,54892.72697760001 2022-09-19,18:43:37.000,262,11017376,-795,0,1663613016,14120.026828099995,120.55626512999879,54892.733964720006 2022-09-19,18:43:38.000,262,11017405,-795,0,1663613017,14119.966201309995,120.40118426999834,54892.65710640001 2022-09-19,18:43:39.000,262,11017397,-795,0,1663613018,14119.85168403999,120.30249645000004,54892.566273840006 2022-09-19,18:43:40.000,262,11017382,-795,0,1663613019,14119.83147510999,120.21790689000045,54892.58723520001 2022-09-19,18:43:41.000,262,11017343,-795,0,1663613020,14119.7573757,120.06282603,54892.53133824 2022-09-19,18:43:42.000,262,11017394,-795,0,1663613021,14119.79105724999,119.94299082000362,54892.58024808 2022-09-19,18:43:43.000,262,11017369,-795,0,1663613022,14119.7573757,119.83725386999868,54892.52435112 2022-09-19,18:43:44.000,262,11017415,-795,0,1663613023,14119.743903079994,119.70332040000358,54892.46146704 2022-09-19,18:43:45.000,262,11017420,-795,0,1663613024,14119.649594739989,119.66102562000015,54892.33569888 2022-09-19,18:43:46.000,262,11017363,-795,0,1663613025,14119.582231639994,119.61168171000463,54892.34967312001 2022-09-19,18:43:47.000,262,11017451,-795,0,1663613026,14119.622649499994,119.54823954000312,54892.35666024 2022-09-19,18:43:48.000,262,11017420,-795,0,1663613027,14119.568759019989,119.49184650000097,54892.398582960006 2022-09-19,18:43:49.000,262,11017382,-795,0,1663613028,14119.609176879989,119.43545345999883,54892.398582960006 2022-09-19,18:43:50.000,262,11017403,-795,0,1663613029,14119.562022709993,119.40725694000139,54892.398582960006 2022-09-19,18:43:51.000,262,11017421,-795,0,1663613030,14119.548550089989,119.33676564000052,54892.34967312001 2022-09-19,18:43:52.000,262,11017409,-795,0,1663613031,14119.460978059993,119.35086389999924,54892.22390496001 2022-09-19,18:43:53.000,262,11017368,-795,0,1663613032,14119.447505439988,119.31561825000244,54892.21691784 2022-09-19,18:43:54.000,262,11017398,-795,0,1663613033,14119.434032819998,119.36496215999796,54892.3077504 2022-09-19,18:43:55.000,262,11017389,-795,0,1663613034,14119.346460790002,119.39315868000267,54892.18198224001 2022-09-19,18:43:56.000,262,11017367,-795,0,1663613035,14119.339724479993,119.42135520000011,54892.2378792 2022-09-19,18:43:57.000,262,11017410,-795,0,1663613036,14119.292570309997,119.45660085000418,54892.279801920005 2022-09-19,18:43:58.000,262,11017423,-795,0,1663613037,14119.272361379997,119.52004301999841,54892.342685999996 2022-09-19,18:43:59.000,262,11017401,-795,0,1663613038,14119.272361379997,119.5693869300012,54892.26582768 2022-09-19,18:44:00.000,262,11017403,-795,0,1663613039,14119.306042930002,119.66102562000015,54892.21691784 2022-09-19,18:44:01.000,262,11017418,-795,0,1663613040,14119.332988169997,119.75266430999909,54892.25185344001 2022-09-19,18:44:02.000,262,11017408,-795,0,1663613041,14119.265625070002,119.79495909000252,54892.174995119996 2022-09-19,18:44:03.000,262,11017397,-795,0,1663613042,14119.292570309997,119.79495909000252,54892.25884056 2022-09-19,18:44:04.000,262,11017351,-795,0,1663613043,14119.299306619992,119.8795486500021,54892.230892080006 2022-09-19,18:44:05.000,262,11017412,-795,0,1663613044,14119.285834000002,119.87249952000275,54892.24486632 2022-09-19,18:44:06.000,262,11017405,-795,0,1663613045,14119.218470899992,119.85840126000403,54892.21691784 2022-09-19,18:44:07.000,262,11017330,-795,0,1663613046,14119.198261969992,119.90069604000018,54892.20294360001 2022-09-19,18:44:08.000,262,11017408,-795,0,1663613047,14119.130898869997,119.93594169000426,54892.26582768 2022-09-19,18:44:09.000,262,11017411,-795,0,1663613048,14119.070272079996,119.96413821000169,54892.18198224001 2022-09-19,18:44:10.000,262,11017351,-795,0,1663613049,14119.002908980001,120.04872777000128,54892.168008 2022-09-19,18:44:11.000,262,11017376,-795,0,1663613050,14118.87491908999,120.07692428999871,54892.08416256001 2022-09-19,18:44:12.000,262,11017404,-795,0,1663613051,14118.78061075,120.09102255000471,54892.168008 2022-09-19,18:44:13.000,262,11017381,-795,0,1663613052,14118.767138129995,120.1262682000015,54892.22390496001 2022-09-19,18:44:14.000,262,11017377,-795,0,1663613053,14118.71324764999,120.14036646000022,54892.161020880005 2022-09-19,18:44:15.000,262,11017349,-795,0,1663613054,14118.73345657999,120.14036646000022,54892.14704664 2022-09-19,18:44:16.000,262,11017427,-795,0,1663613055,14118.625675619995,120.14741558999958,54892.00031712 2022-09-19,18:44:17.000,262,11017402,-795,0,1663613056,14118.67282978999,120.14036646000022,54892.09114968 2022-09-19,18:44:18.000,262,11017418,-795,0,1663613057,14118.65935717,120.18971037000301,54892.01429136001 2022-09-19,18:44:19.000,262,11017384,-795,0,1663613058,14118.67282978999,120.13331733000086,54891.93743304001 2022-09-19,18:44:20.000,262,11017384,-795,0,1663613059,14118.767138129995,120.1756121100043,54892.0282656 2022-09-19,18:44:21.000,262,11017377,-795,0,1663613060,14118.85471015999,120.1756121100043,54891.95140728 2022-09-19,18:44:22.000,262,11017420,-795,0,1663613061,14118.89512801999,120.14036646000022,54891.993330000005 2022-09-19,18:44:23.000,262,11017364,-795,0,1663613062,14119.083744700001,120.18266124000365,54891.98634288001 2022-09-19,18:44:24.000,262,11017379,-795,0,1663613063,14119.117426249992,120.15446471999894,54892.01429136001 2022-09-19,18:44:25.000,262,11017353,-795,0,1663613064,14119.218470899992,120.18971037000301,54891.993330000005 2022-09-19,18:44:26.000,262,11017375,-795,0,1663613065,14119.265625070002,120.23905427999853,54892.01429136001 2022-09-19,18:44:27.000,262,11017410,-795,0,1663613066,14119.258888759992,120.3095455799994,54891.97935576 2022-09-19,18:44:28.000,262,11017390,-795,0,1663613067,14119.292570309997,120.3729877500009,54892.14005952 2022-09-19,18:44:29.000,262,11017390,-795,0,1663613068,14119.306042930002,120.42233166000369,54892.14704664 2022-09-19,18:44:30.000,262,11017382,-795,0,1663613069,14119.326251860002,120.51397035000264,54892.14704664 2022-09-19,18:44:31.000,262,11017395,-795,0,1663613070,14119.299306619992,120.521019480002,54892.112111040005 2022-09-19,18:44:32.000,262,11017381,-795,0,1663613071,14119.265625070002,120.6197073000003,54892.168008 2022-09-19,18:44:33.000,262,11017390,-795,0,1663613072,14119.157844109992,120.61265817000094,54892.14005952 2022-09-19,18:44:34.000,262,11017389,-795,0,1663613073,14119.103953630001,120.60560904000158,54892.168008 2022-09-19,18:44:35.000,262,11017359,-795,0,1663613074,14119.029854219996,120.59151078000286,54892.18896936 2022-09-19,18:44:36.000,262,11017436,-795,0,1663613075,14118.928809569996,120.57036339000479,54892.26582768 2022-09-19,18:44:37.000,262,11017383,-795,0,1663613076,14118.827764919995,120.54216687000007,54892.22390496001 2022-09-19,18:44:38.000,262,11017423,-795,0,1663613077,14118.79408336999,120.55626512999879,54892.342685999996 2022-09-19,18:44:39.000,262,11017334,-795,0,1663613078,14118.746929199995,120.53511774000071,54892.37063448001 2022-09-19,18:44:40.000,262,11017412,-795,0,1663613079,14118.726720269995,120.54216687000007,54892.377621600004 2022-09-19,18:44:41.000,262,11017395,-795,0,1663613080,14118.65935717,120.54921599999943,54892.30076328001 2022-09-19,18:44:42.000,262,11017354,-795,0,1663613081,14118.63241192999,120.61265817000094,54892.31473752 2022-09-19,18:44:43.000,262,11017344,-795,0,1663613082,14118.61220299999,120.71134598999924,54892.3077504 2022-09-19,18:44:44.000,262,11017375,-795,0,1663613083,14118.57852145,120.78888641999947,54892.230892080006 2022-09-19,18:44:45.000,262,11017374,-795,0,1663613084,14118.55831252,120.88757423999778,54892.25884056 2022-09-19,18:44:46.000,262,11017368,-795,0,1663613085,14118.666093479995,121.02855683999951,54892.38460872 2022-09-19,18:44:47.000,262,11017347,-795,0,1663613086,14118.6795661,121.12724465999781,54892.38460872 2022-09-19,18:44:48.000,262,11017399,-795,0,1663613087,14118.65262085999,121.24003074000211,54892.15403376001 2022-09-19,18:44:49.000,262,11017435,-795,0,1663613088,14118.80081968,121.2893746500049,54892.31473752 2022-09-19,18:44:50.000,262,11017401,-795,0,1663613089,14118.89512801999,121.34576768999978,54892.38460872 2022-09-19,18:44:51.000,262,11017385,-795,0,1663613090,14118.8816554,121.40920986000128,54892.328711760005 2022-09-19,18:44:52.000,262,11017397,-795,0,1663613091,14118.969227429996,121.38101334000385,54892.30076328001 2022-09-19,18:44:53.000,262,11017417,-795,0,1663613092,14119.083744700001,121.2893746500049,54892.52435112 2022-09-19,18:44:54.000,262,11017377,-795,0,1663613093,14119.130898869997,121.24003074000211,54892.47544128 2022-09-19,18:44:55.000,262,11017366,-795,0,1663613094,14119.063535770001,121.16249031000189,54892.46845416001 2022-09-19,18:44:56.000,262,11017370,-795,0,1663613095,14119.077008389992,121.0779007500023,54892.46146704 2022-09-19,18:44:57.000,262,11017389,-795,0,1663613096,14118.975963739991,120.88052510999842,54892.377621600004 2022-09-19,18:44:58.000,262,11017417,-795,0,1663613097,14118.949018499996,120.77478816000075,54892.43351856 2022-09-19,18:44:59.000,262,11017397,-795,0,1663613098,14118.868182779996,120.60560904000158,54892.31473752 2022-09-19,18:45:00.000,262,11017405,-795,0,1663613099,14118.807555989995,120.52806861000136,54892.46845416001 2022-09-19,18:45:01.000,262,11017400,-795,0,1663613100,14118.69303871999,120.41528253000433,54892.4824284 2022-09-19,18:45:02.000,262,11017417,-795,0,1663613101,14118.59199406999,120.3729877500009,54892.43351856 2022-09-19,18:45:03.000,262,11017331,-795,0,1663613102,14118.423586319994,120.3095455799994,54892.31473752 2022-09-19,18:45:04.000,262,11017352,-795,0,1663613103,14118.362959529994,120.32364383999811,54892.36364736 2022-09-19,18:45:05.000,262,11017376,-795,0,1663613104,14118.268651189988,120.3729877500009,54892.398582960006 2022-09-19,18:45:06.000,262,11017385,-795,0,1663613105,14118.106979750002,120.45757731000049,54892.28678904 2022-09-19,18:45:07.000,262,11017401,-795,0,1663613106,14118.005935100002,120.51397035000264,54892.21691784 2022-09-19,18:45:08.000,262,11017378,-795,0,1663613107,14118.012671409997,120.66200208000373,54892.398582960006 2022-09-19,18:45:09.000,262,11017385,-795,0,1663613108,14117.904890450001,120.82413207000354,54892.342685999996 2022-09-19,18:45:10.000,262,11017426,-795,0,1663613109,14117.797109489991,120.90872163000313,54892.31473752 2022-09-19,18:45:11.000,262,11017419,-795,0,1663613110,14117.74321901,121.07085162000294,54892.31473752 2022-09-19,18:45:12.000,262,11017393,-795,0,1663613111,14117.669119599996,121.19068682999932,54892.168008 2022-09-19,18:45:13.000,262,11017395,-795,0,1663613112,14117.67585590999,121.29642378000426,54892.25185344001 2022-09-19,18:45:14.000,262,11017392,-795,0,1663613113,14117.70280115,121.39511160000256,54892.2378792 2022-09-19,18:45:15.000,262,11017388,-795,0,1663613114,14117.669119599996,121.42330812,54892.168008 2022-09-19,18:45:16.000,262,11017433,-795,0,1663613115,14117.797109489991,121.49379942000087,54892.2378792 2022-09-19,18:45:17.000,262,11017366,-795,0,1663613116,14117.824054730001,121.50789767999959,54892.168008 2022-09-19,18:45:18.000,262,11017391,-795,0,1663613117,14118.012671409997,121.46560290000343,54892.21691784 2022-09-19,18:45:19.000,262,11017399,-795,0,1663613118,14118.059825579992,121.43035724999936,54892.2378792 2022-09-19,18:45:20.000,262,11017446,-795,0,1663613119,14118.194551779998,121.34576768999978,54892.161020880005 2022-09-19,18:45:21.000,262,11017422,-795,0,1663613120,14118.315805359998,121.23298161000275,54892.20294360001 2022-09-19,18:45:22.000,262,11017381,-795,0,1663613121,14118.322541669993,121.12724465999781,54892.07717544 2022-09-19,18:45:23.000,262,11017390,-795,0,1663613122,14118.504422039994,120.97216380000464,54892.22390496001 2022-09-19,18:45:24.000,262,11017395,-795,0,1663613123,14118.65935717,120.82413207000354,54892.25185344001 2022-09-19,18:45:25.000,262,11017400,-795,0,1663613124,14118.77387443999,120.67610034000245,54892.328711760005 2022-09-19,18:45:26.000,262,11017425,-795,0,1663613125,14118.78061075,120.52806861000136,54892.230892080006 2022-09-19,18:45:27.000,262,11017382,-795,0,1663613126,14118.85471015999,120.39413513999898,54892.3077504 2022-09-19,18:45:28.000,262,11017390,-795,0,1663613127,14118.85471015999,120.28134906000196,54892.27281480001 2022-09-19,18:45:29.000,262,11017424,-795,0,1663613128,14118.80081968,120.18266124000365,54892.26582768 2022-09-19,18:45:30.000,262,11017409,-795,0,1663613129,14118.827764919995,120.10512081000343,54892.24486632 2022-09-19,18:45:31.000,262,11017394,-795,0,1663613130,14118.79408336999,120.06282603,54892.279801920005 2022-09-19,18:45:32.000,262,11017401,-795,0,1663613131,14118.71324764999,120.0275803800032,54892.18198224001 2022-09-19,18:45:33.000,262,11017391,-795,0,1663613132,14118.706511339995,119.99938385999849,54892.32172464001 2022-09-19,18:45:34.000,262,11017392,-795,0,1663613133,14118.625675619995,120.03462951000256,54892.3077504 2022-09-19,18:45:35.000,262,11017419,-795,0,1663613134,14118.55157620999,120.10512081000343,54892.29377616 2022-09-19,18:45:36.000,262,11017406,-795,0,1663613135,14118.457267869999,120.14036646000022,54892.2378792 2022-09-19,18:45:37.000,262,11017395,-795,0,1663613136,14118.315805359998,120.18266124000365,54892.2378792 2022-09-19,18:45:38.000,262,11017421,-795,0,1663613137,14118.248442259988,120.28134906000196,54892.28678904 2022-09-19,18:45:39.000,262,11017424,-795,0,1663613138,14118.160870229993,120.3377421000041,54892.20294360001 2022-09-19,18:45:40.000,262,11017386,-795,0,1663613139,14118.066561890002,120.42938079000305,54892.230892080006 2022-09-19,18:45:41.000,262,11017374,-795,0,1663613140,14117.938571999992,120.50692122000328,54892.168008 2022-09-19,18:45:42.000,262,11017433,-795,0,1663613141,14117.877945209992,120.54921599999943,54892.230892080006 2022-09-19,18:45:43.000,262,11017369,-795,0,1663613142,14117.797109489991,120.54921599999943,54892.161020880005 2022-09-19,18:45:44.000,262,11017410,-795,0,1663613143,14117.729746389996,120.5844616500035,54892.112111040005 2022-09-19,18:45:45.000,262,11017390,-795,0,1663613144,14117.67585590999,120.60560904000158,54892.04922696 2022-09-19,18:45:46.000,262,11017396,-795,0,1663613145,14117.63543804999,120.62675642999966,54892.05621408001 2022-09-19,18:45:47.000,262,11017409,-795,0,1663613146,14117.69606483999,120.59855991000222,54892.12608528 2022-09-19,18:45:48.000,262,11017419,-795,0,1663613147,14117.628701739995,120.61265817000094,54892.04922696 2022-09-19,18:45:49.000,262,11017434,-795,0,1663613148,14117.62196543,120.55626512999879,54891.96538152001 2022-09-19,18:45:50.000,262,11017385,-795,0,1663613149,14117.72301008,120.55626512999879,54892.0981368 2022-09-19,18:45:51.000,262,11017446,-795,0,1663613150,14117.837527349991,120.50692122000328,54892.07717544 2022-09-19,18:45:52.000,262,11017377,-795,0,1663613151,14117.850999969996,120.521019480002,54892.04922696 2022-09-19,18:45:53.000,262,11017410,-795,0,1663613152,14117.958780929992,120.45757731000049,54892.042239840004 2022-09-19,18:45:54.000,262,11017387,-795,0,1663613153,14117.972253549997,120.43642992000241,54891.93044592 2022-09-19,18:45:55.000,262,11017370,-795,0,1663613154,14118.080034509992,120.38003688000026,54891.91647168001 2022-09-19,18:45:56.000,262,11017378,-795,0,1663613155,14118.275387499998,120.35888949000218,54892.03525272001 2022-09-19,18:45:57.000,262,11017394,-795,0,1663613156,14118.369695839989,120.31659470999875,54892.09114968 2022-09-19,18:45:58.000,262,11017391,-795,0,1663613157,14118.47074048999,120.24610340999789,54892.02127848 2022-09-19,18:45:59.000,262,11017409,-795,0,1663613158,14118.544839899994,120.18971037000301,54891.93743304001 2022-09-19,18:46:00.000,262,11017386,-795,0,1663613159,14118.65935717,120.14741558999958,54892.063201200006 2022-09-19,18:46:01.000,262,11017384,-795,0,1663613160,14118.77387443999,120.06282603,54892.0981368 2022-09-19,18:46:02.000,262,11017379,-795,0,1663613161,14118.79408336999,119.99938385999849,54892.08416256001 2022-09-19,18:46:03.000,262,11017375,-795,0,1663613162,14118.77387443999,119.96413821000169,54891.98634288001 2022-09-19,18:46:04.000,262,11017353,-795,0,1663613163,14118.76040182,119.89364691000083,54891.98634288001 2022-09-19,18:46:05.000,262,11017412,-795,0,1663613164,14118.78061075,119.82315560999996,54892.0981368 2022-09-19,18:46:06.000,262,11017402,-795,0,1663613165,14118.807555989995,119.7808608300038,54892.161020880005 2022-09-19,18:46:07.000,262,11017404,-795,0,1663613166,14118.73345657999,119.71036953000294,54892.063201200006 2022-09-19,18:46:08.000,262,11017415,-795,0,1663613167,14118.666093479995,119.6680747499995,54892.10512392001 2022-09-19,18:46:09.000,262,11017376,-795,0,1663613168,14118.57178513999,119.66102562000015,54892.11909816 2022-09-19,18:46:10.000,262,11017398,-795,0,1663613169,14118.544839899994,119.6680747499995,54892.161020880005 2022-09-19,18:46:11.000,262,11017394,-795,0,1663613170,14118.376432149998,119.67512387999886,54891.96538152001 2022-09-19,18:46:12.000,262,11017391,-795,0,1663613171,14118.356223219998,119.66102562000015,54892.12608528 2022-09-19,18:46:13.000,262,11017404,-795,0,1663613172,14118.302332739993,119.66102562000015,54892.10512392001 2022-09-19,18:46:14.000,262,11017444,-795,0,1663613173,14118.187815470003,119.67512387999886,54892.08416256001 2022-09-19,18:46:15.000,262,11017355,-795,0,1663613174,14118.106979750002,119.71036953000294,54892.08416256001 2022-09-19,18:46:16.000,262,11017382,-795,0,1663613175,14117.992462479997,119.7808608300038,54892.01429136001 2022-09-19,18:46:17.000,262,11017386,-795,0,1663613176,14117.958780929992,119.84430299999804,54891.9583944 2022-09-19,18:46:18.000,262,11017378,-795,0,1663613177,14117.918363069992,119.95003995000297,54892.042239840004 2022-09-19,18:46:19.000,262,11017389,-795,0,1663613178,14117.871208899996,120.00643298999785,54892.00031712 2022-09-19,18:46:20.000,262,11017412,-795,0,1663613179,14117.850999969996,120.04872777000128,54891.993330000005 2022-09-19,18:46:21.000,262,11017370,-795,0,1663613180,14117.790373179996,120.11216994000279,54891.90948456 2022-09-19,18:46:22.000,262,11017392,-795,0,1663613181,14117.783636870001,120.06282603,54891.84660048001 2022-09-19,18:46:23.000,262,11017381,-795,0,1663613182,14117.850999969996,120.14036646000022,54891.96538152001 2022-09-19,18:46:24.000,262,11017407,-795,0,1663613183,14117.877945209992,120.1615138499983,54891.93044592 2022-09-19,18:46:25.000,262,11017371,-795,0,1663613184,14117.978989859992,120.18266124000365,54891.90948456 2022-09-19,18:46:26.000,262,11017427,-795,0,1663613185,14118.039616649992,120.22495601999981,54891.81865200001 2022-09-19,18:46:27.000,262,11017406,-795,0,1663613186,14118.248442259988,120.20380863000173,54891.90948456 2022-09-19,18:46:28.000,262,11017407,-795,0,1663613187,14118.322541669993,120.23200514999917,54891.86057472 2022-09-19,18:46:29.000,262,11017388,-795,0,1663613188,14118.57178513999,120.25315254000452,54892.00031712 2022-09-19,18:46:30.000,262,11017422,-795,0,1663613189,14118.67282978999,120.21790689000045,54892.063201200006 2022-09-19,18:46:31.000,262,11017373,-795,0,1663613190,14118.87491908999,120.23200514999917,54892.02127848 2022-09-19,18:46:32.000,262,11017416,-795,0,1663613191,14119.009645289996,120.21085776000109,54892.08416256001 2022-09-19,18:46:33.000,262,11017363,-795,0,1663613192,14119.157844109992,120.23905427999853,54892.00031712 2022-09-19,18:46:34.000,262,11017419,-795,0,1663613193,14119.292570309997,120.23905427999853,54892.07018832 2022-09-19,18:46:35.000,262,11017413,-795,0,1663613194,14119.440769129993,120.21085776000109,54892.10512392001 2022-09-19,18:46:36.000,262,11017401,-795,0,1663613195,14119.528341159988,120.23905427999853,54892.09114968 2022-09-19,18:46:37.000,262,11017434,-795,0,1663613196,14119.609176879989,120.21790689000045,54892.0981368 2022-09-19,18:46:38.000,262,11017437,-795,0,1663613197,14119.703485219994,120.22495601999981,54892.27281480001 2022-09-19,18:46:39.000,262,11017446,-795,0,1663613198,14119.703485219994,120.2742999300026,54892.30076328001 2022-09-19,18:46:40.000,262,11017388,-795,0,1663613199,14119.737166769999,120.34479123000347,54892.21691784 2022-09-19,18:46:41.000,262,11017404,-795,0,1663613200,14119.683276289994,120.36593862000154,54892.35666024 2022-09-19,18:46:42.000,262,11017382,-795,0,1663613201,14119.602440569994,120.42233166000369,54892.18896936 2022-09-19,18:46:43.000,262,11017428,-795,0,1663613202,14119.629385809989,120.44347905000177,54892.3077504 2022-09-19,18:46:44.000,262,11017381,-795,0,1663613203,14119.548550089989,120.49282296000456,54892.38460872 2022-09-19,18:46:45.000,262,11017390,-795,0,1663613204,14119.420560199993,120.57036339000479,54892.33569888 2022-09-19,18:46:46.000,262,11017428,-795,0,1663613205,14119.400351269993,120.67610034000245,54892.32172464001 2022-09-19,18:46:47.000,262,11017360,-795,0,1663613206,14119.326251860002,120.7183951199986,54892.38460872 2022-09-19,18:46:48.000,262,11017416,-795,0,1663613207,14119.272361379997,120.82413207000354,54892.32172464001 2022-09-19,18:46:49.000,262,11017379,-795,0,1663613208,14119.272361379997,120.90167250000377,54892.328711760005 2022-09-19,18:46:50.000,262,11017431,-795,0,1663613209,14119.292570309997,120.92281989000185,54892.24486632 2022-09-19,18:46:51.000,262,11017418,-795,0,1663613210,14119.373406029998,120.9298690200012,54892.279801920005 2022-09-19,18:46:52.000,262,11017407,-795,0,1663613211,14119.494659609998,120.88052510999842,54892.40557008 2022-09-19,18:46:53.000,262,11017406,-795,0,1663613212,14119.622649499994,120.85232859000098,54892.44050568001 2022-09-19,18:46:54.000,262,11017414,-795,0,1663613213,14119.737166769999,120.82413207000354,54892.43351856 2022-09-19,18:46:55.000,262,11017362,-795,0,1663613214,14119.925783449995,120.77478816000075,54892.496402640005 2022-09-19,18:46:56.000,262,11017406,-795,0,1663613215,14120.05377333999,120.72544424999796,54892.447492800005 2022-09-19,18:46:57.000,262,11017417,-795,0,1663613216,14120.188499539996,120.64085468999838,54892.510376879996 2022-09-19,18:46:58.000,262,11017396,-795,0,1663613217,14120.316489429992,120.6197073000003,54892.42653144 2022-09-19,18:46:59.000,262,11017436,-795,0,1663613218,14120.424270390002,120.56331425999815,54892.52435112 2022-09-19,18:47:00.000,262,11017423,-795,0,1663613219,14120.585941830002,120.56331425999815,54892.64313216 2022-09-19,18:47:01.000,262,11017367,-795,0,1663613220,14120.686986479988,120.51397035000264,54892.713003360004 2022-09-19,18:47:02.000,262,11017401,-795,0,1663613221,14120.781294819993,120.54921599999943,54892.71999048 2022-09-19,18:47:03.000,262,11017367,-795,0,1663613222,14120.835185299999,120.54216687000007,54892.713003360004 2022-09-19,18:47:04.000,262,11017370,-795,0,1663613223,14120.889075779989,120.57036339000479,54892.70601624001 2022-09-19,18:47:05.000,262,11017404,-795,0,1663613224,14120.94970256999,120.61265817000094,54892.713003360004 2022-09-19,18:47:06.000,262,11017412,-795,0,1663613225,14121.01706567,120.69724773000053,54892.74793896 2022-09-19,18:47:07.000,262,11017387,-795,0,1663613226,14121.05074721999,120.78888641999947,54892.74095184 2022-09-19,18:47:08.000,262,11017409,-795,0,1663613227,14121.15179186999,120.8664268499997,54892.86672 2022-09-19,18:47:09.000,262,11017347,-795,0,1663613228,14121.25283651999,120.92281989000185,54892.90864272 2022-09-19,18:47:10.000,262,11017390,-795,0,1663613229,14121.306726999996,120.99331119000271,54892.9365912 2022-09-19,18:47:11.000,262,11017378,-795,0,1663613230,14121.36061748,121.03560596999887,54893.013449519996 2022-09-19,18:47:12.000,262,11017416,-795,0,1663613231,14121.394299029991,121.09199901000102,54892.98550104 2022-09-19,18:47:13.000,262,11017387,-795,0,1663613232,14121.36061748,121.12019552999845,54892.96453968 2022-09-19,18:47:14.000,262,11017392,-795,0,1663613233,14121.42124427,121.15544118000253,54893.02043664001 2022-09-19,18:47:15.000,262,11017405,-795,0,1663613234,14121.454925819991,121.14839205000317,54893.06235936001 2022-09-19,18:47:16.000,262,11017420,-795,0,1663613235,14121.515552609992,121.16953944000124,54893.12524344 2022-09-19,18:47:17.000,262,11017416,-795,0,1663613236,14121.515552609992,121.12724465999781,54893.17415328 2022-09-19,18:47:18.000,262,11017362,-795,0,1663613237,14121.508816299996,121.09199901000102,54893.1811404 2022-09-19,18:47:19.000,262,11017386,-795,0,1663613238,14121.495343679991,121.03560596999887,54893.20210176 2022-09-19,18:47:30.000,262,11017397,-795,0,1663613249,14121.818686559993,120.0275803800032,54893.34184416 2022-09-19,18:47:31.000,262,11017406,-795,0,1663613250,14121.886049659988,119.9288925600049,54893.453638080005 2022-09-19,18:47:32.000,262,11017394,-795,0,1663613251,14121.886049659988,119.95003995000297,54893.5304964 2022-09-19,18:47:33.000,262,11017398,-795,0,1663613252,14121.892785969998,119.85840126000403,54893.50953504 2022-09-19,18:47:34.000,262,11017412,-795,0,1663613253,14121.791741319998,119.90069604000018,54893.54447064001 2022-09-19,18:47:35.000,262,11017399,-795,0,1663613254,14121.805213940002,119.85135213000467,54893.52350928001 2022-09-19,18:47:36.000,262,11017409,-795,0,1663613255,14121.778268699993,119.85135213000467,54893.49556080001 2022-09-19,18:47:37.000,262,11017416,-795,0,1663613256,14121.771532389997,119.78790996000316,54893.51652216 2022-09-19,18:47:38.000,262,11017455,-795,0,1663613257,14121.744587150002,119.82315560999996,54893.49556080001 2022-09-19,18:47:39.000,262,11017411,-795,0,1663613258,14121.710905599997,119.8161064800006,54893.51652216 2022-09-19,18:47:40.000,262,11017397,-795,0,1663613259,14121.697432979992,119.83020473999932,54893.57940624 2022-09-19,18:47:41.000,262,11017411,-795,0,1663613260,14121.636806189992,119.86545039000339,54893.46761232 2022-09-19,18:47:42.000,262,11017426,-795,0,1663613261,14121.542497850001,119.88659778000147,54893.48857368 2022-09-19,18:47:43.000,262,11017415,-795,0,1663613262,14121.555970469992,119.86545039000339,54893.49556080001 2022-09-19,18:47:44.000,262,11017398,-795,0,1663613263,14121.529025229996,119.85840126000403,54893.46761232 2022-09-19,18:47:45.000,262,11017351,-795,0,1663613264,14121.529025229996,119.87249952000275,54893.46761232 2022-09-19,18:47:46.000,262,11017397,-795,0,1663613265,14121.468398439996,119.8795486500021,54893.35581840001 2022-09-19,18:47:47.000,262,11017401,-795,0,1663613266,14121.481871060001,119.85840126000403,54893.31389568 2022-09-19,18:47:48.000,262,11017389,-795,0,1663613267,14121.522288920001,119.85840126000403,54893.4606252 2022-09-19,18:47:49.000,262,11017435,-795,0,1663613268,14121.515552609992,119.85840126000403,54893.48857368 2022-09-19,18:47:50.000,262,11017432,-795,0,1663613269,14121.562706780001,119.85840126000403,54893.48158656 2022-09-19,18:47:51.000,262,11017415,-795,0,1663613270,14121.522288920001,119.84430299999804,54893.29992144 2022-09-19,18:47:52.000,262,11017407,-795,0,1663613271,14121.555970469992,119.82315560999996,54893.36280552 2022-09-19,18:47:53.000,262,11017417,-795,0,1663613272,14121.596388329992,119.80200822000188,54893.44665096001 2022-09-19,18:47:54.000,262,11017389,-795,0,1663613273,14121.576179399992,119.80905735000124,54893.390754 2022-09-19,18:47:55.000,262,11017420,-795,0,1663613274,14121.609860949997,119.76676256999781,54893.43966384 2022-09-19,18:47:56.000,262,11017429,-795,0,1663613275,14121.569443089997,119.72446779000165,54893.36979264 2022-09-19,18:47:57.000,262,11017413,-795,0,1663613276,14121.616597259992,119.68217300999822,54893.37677976001 2022-09-19,18:47:58.000,262,11017413,-795,0,1663613277,14121.576179399992,119.65397649000079,54893.41870248 2022-09-19,18:47:59.000,262,11017363,-795,0,1663613278,14121.515552609992,119.62577997000335,54893.41171536 2022-09-19,18:48:00.000,262,11017426,-795,0,1663613279,14121.434716889991,119.61873084000399,54893.35581840001 2022-09-19,18:48:01.000,262,11017407,-795,0,1663613280,14121.394299029991,119.63987823000207,54893.29293432 2022-09-19,18:48:02.000,262,11017394,-795,0,1663613281,14121.23262758999,119.66102562000015,54893.216076000004 2022-09-19,18:48:03.000,262,11017435,-795,0,1663613282,14121.165264489995,119.63282910000271,54893.167166160005 2022-09-19,18:48:04.000,262,11017417,-795,0,1663613283,14121.19220972999,119.66102562000015,54893.29293432 2022-09-19,18:48:05.000,262,11017411,-795,0,1663613284,14121.13158293999,119.6680747499995,54893.1811404 2022-09-19,18:48:06.000,262,11017403,-795,0,1663613285,14121.13158293999,119.73151692000101,54893.2510116 2022-09-19,18:48:07.000,262,11017408,-795,0,1663613286,14121.07769246,119.79495909000252,54893.12524344 2022-09-19,18:48:08.000,262,11017402,-795,0,1663613287,14121.05748353,119.80200822000188,54893.11126920001 2022-09-19,18:48:09.000,262,11017405,-795,0,1663613288,14121.01706567,119.83020473999932,54893.13223056 2022-09-19,18:48:10.000,262,11017429,-795,0,1663613289,14120.97664781,119.87249952000275,54893.13921768001 2022-09-19,18:48:11.000,262,11017396,-795,0,1663613290,14120.99012042999,119.85840126000403,54893.10428208 2022-09-19,18:48:12.000,262,11017392,-795,0,1663613291,14120.96991149999,119.90069604000018,54893.0763336 2022-09-19,18:48:13.000,262,11017385,-795,0,1663613292,14120.96991149999,119.90069604000018,54893.03441088 2022-09-19,18:48:14.000,262,11017411,-795,0,1663613293,14120.90928470999,119.85135213000467,54893.08332072 2022-09-19,18:48:15.000,262,11017395,-795,0,1663613294,14120.90928470999,119.85135213000467,54893.06235936001 2022-09-19,18:48:16.000,262,11017405,-795,0,1663613295,14120.841921609994,119.8161064800006,54893.08332072 2022-09-19,18:48:17.000,262,11017412,-795,0,1663613296,14120.814976369998,119.79495909000252,54892.999475280005 2022-09-19,18:48:18.000,262,11017427,-795,0,1663613297,14120.754349579998,119.8161064800006,54893.02742376 2022-09-19,18:48:19.000,262,11017415,-795,0,1663613298,14120.639832309993,119.80905735000124,54892.92261696001 2022-09-19,18:48:20.000,262,11017399,-795,0,1663613299,14120.619623379993,119.80905735000124,54892.99248816001 2022-09-19,18:48:21.000,262,11017418,-795,0,1663613300,14120.511842419997,119.82315560999996,54892.96453968 2022-09-19,18:48:22.000,262,11017399,-795,0,1663613301,14120.464688250002,119.83020473999932,54893.0064624 2022-09-19,18:48:23.000,262,11017390,-795,0,1663613302,14120.377116219992,119.87249952000275,54892.91562984 2022-09-19,18:48:24.000,262,11017435,-795,0,1663613303,14120.343434670001,119.90774516999954,54892.901655600006 2022-09-19,18:48:25.000,262,11017396,-795,0,1663613304,14120.249126329996,119.94299082000362,54892.81082304 2022-09-19,18:48:26.000,262,11017421,-795,0,1663613305,14120.13460905999,120.01348212000448,54892.7968488 2022-09-19,18:48:27.000,262,11017417,-795,0,1663613306,14120.107663819996,120.05577690000064,54892.782874560005 2022-09-19,18:48:28.000,262,11017434,-795,0,1663613307,14120.087454889996,120.09807168000407,54892.76890032 2022-09-19,18:48:29.000,262,11017379,-795,0,1663613308,14120.1615543,120.1615138499983,54892.85274576001 2022-09-19,18:48:30.000,262,11017418,-795,0,1663613309,14120.175026919991,120.1756121100043,54892.82479728001 2022-09-19,18:48:31.000,262,11017393,-795,0,1663613310,14120.228917399996,120.23200514999917,54892.7968488 2022-09-19,18:48:32.000,262,11017429,-795,0,1663613311,14120.195235849991,120.25315254000452,54892.664093520005 2022-09-19,18:48:33.000,262,11017367,-795,0,1663613312,14120.242390020001,120.30249645000004,54892.68505488001 2022-09-19,18:48:34.000,262,11017401,-795,0,1663613313,14120.316489429992,120.32364383999811,54892.76890032 2022-09-19,18:48:35.000,262,11017432,-795,0,1663613314,14120.350170979997,120.35888949000218,54892.77588744001 2022-09-19,18:48:36.000,262,11017386,-795,0,1663613315,14120.356907289992,120.36593862000154,54892.72697760001 2022-09-19,18:48:37.000,262,11017373,-795,0,1663613316,14120.390588839997,120.36593862000154,54892.74793896 2022-09-19,18:48:38.000,262,11017419,-795,0,1663613317,14120.437743009992,120.35184036000283,54892.831784400005 2022-09-19,18:48:39.000,262,11017406,-795,0,1663613318,14120.437743009992,120.39413513999898,54892.733964720006 2022-09-19,18:48:40.000,262,11017426,-795,0,1663613319,14120.390588839997,120.42233166000369,54892.72697760001 2022-09-19,18:48:41.000,262,11017375,-795,0,1663613320,14120.329962049997,120.50692122000328,54892.70601624001 2022-09-19,18:48:42.000,262,11017396,-795,0,1663613321,14120.296280499992,120.53511774000071,54892.58723520001 2022-09-19,18:48:43.000,262,11017407,-795,0,1663613322,14120.249126329996,120.57741252000415,54892.64313216 2022-09-19,18:48:44.000,262,11017405,-795,0,1663613323,14120.249126329996,120.65495295000437,54892.68505488001 2022-09-19,18:48:45.000,262,11017391,-795,0,1663613324,14120.208708469996,120.76068990000203,54892.71999048 2022-09-19,18:48:46.000,262,11017421,-795,0,1663613325,14120.127872749996,120.75364077000268,54892.58723520001 2022-09-19,18:48:47.000,262,11017352,-795,0,1663613326,14120.107663819996,120.83823033000226,54892.69902912 2022-09-19,18:48:48.000,262,11017427,-795,0,1663613327,14120.06050965,120.89462337000441,54892.63614504001 2022-09-19,18:48:49.000,262,11017436,-795,0,1663613328,14120.01335547999,120.99331119000271,54892.63614504001 2022-09-19,18:48:50.000,262,11017371,-795,0,1663613329,14119.966201309995,121.08494988000166,54892.58024808 2022-09-19,18:48:51.000,262,11017358,-795,0,1663613330,14119.865156659995,121.16249031000189,54892.53832536001 2022-09-19,18:48:52.000,262,11017398,-795,0,1663613331,14119.7573757,121.24003074000211,54892.45447992 2022-09-19,18:48:53.000,262,11017375,-795,0,1663613332,14119.79105724999,121.33871856000042,54892.58723520001 2022-09-19,18:48:54.000,262,11017374,-795,0,1663613333,14119.79105724999,121.41625899000064,54892.62915792 2022-09-19,18:48:55.000,262,11017302,-795,0,1663613334,14119.703485219994,121.50084855000023,54892.60819656001 2022-09-19,18:48:56.000,262,11017410,-795,0,1663613335,14119.696748909999,121.55724159000238,54892.53133824 2022-09-19,18:48:57.000,262,11017385,-795,0,1663613336,14119.575495329998,121.66297854000004,54892.48941552001 2022-09-19,18:48:58.000,262,11017385,-795,0,1663613337,14119.609176879989,121.71232245000283,54892.51736400001 2022-09-19,18:48:59.000,262,11017404,-795,0,1663613338,14119.649594739989,121.72642071000155,54892.50338976 2022-09-19,18:49:00.000,262,11017383,-795,0,1663613339,14119.642858429994,121.72642071000155,54892.59422232 2022-09-19,18:49:01.000,262,11017399,-795,0,1663613340,14119.615913189999,121.72642071000155,54892.58723520001 2022-09-19,18:49:02.000,262,11017405,-795,0,1663613341,14119.588967949989,121.67707679999876,54892.48941552001 2022-09-19,18:49:03.000,262,11017415,-795,0,1663613342,14119.555286399998,121.64183115000196,54892.51736400001 2022-09-19,18:49:04.000,262,11017371,-795,0,1663613343,14119.595704259998,121.62773289000324,54892.46146704 2022-09-19,18:49:05.000,262,11017451,-795,0,1663613344,14119.615913189999,121.55019246000302,54892.45447992 2022-09-19,18:49:06.000,262,11017442,-795,0,1663613345,14119.602440569994,121.47265203000279,54892.447492800005 2022-09-19,18:49:07.000,262,11017369,-795,0,1663613346,14119.602440569994,121.39511160000256,54892.40557008 2022-09-19,18:49:08.000,262,11017411,-795,0,1663613347,14119.683276289994,121.3246203000017,54892.43351856 2022-09-19,18:49:09.000,262,11017435,-795,0,1663613348,14119.743903079994,121.21888335000403,54892.58024808 2022-09-19,18:49:10.000,262,11017400,-795,0,1663613349,14119.804529869994,121.14839205000317,54892.52435112 2022-09-19,18:49:11.000,262,11017396,-795,0,1663613350,14119.81800249,121.06380249000358,54892.53133824 2022-09-19,18:49:12.000,262,11017357,-795,0,1663613351,14119.77758463,120.97216380000464,54892.45447992 2022-09-19,18:49:13.000,262,11017409,-795,0,1663613352,14119.79779356,120.87347597999906,54892.4824284 2022-09-19,18:49:14.000,262,11017400,-795,0,1663613353,14119.905574519995,120.80298467999819,54892.51736400001 2022-09-19,18:49:15.000,262,11017411,-795,0,1663613354,14119.87862928,120.64790381999774,54892.510376879996 2022-09-19,18:49:16.000,262,11017437,-795,0,1663613355,14119.87862928,120.55626512999879,54892.5522996 2022-09-19,18:49:17.000,262,11017418,-795,0,1663613356,14119.77758463,120.45757731000049,54892.46146704 2022-09-19,18:49:18.000,262,11017402,-795,0,1663613357,14119.737166769999,120.35184036000283,54892.496402640005 2022-09-19,18:49:19.000,262,11017380,-795,0,1663613358,14119.595704259998,120.3095455799994,54892.51736400001 2022-09-19,18:49:20.000,262,11017390,-795,0,1663613359,14119.548550089989,120.18971037000301,54892.447492800005 2022-09-19,18:49:21.000,262,11017372,-795,0,1663613360,14119.434032819998,120.09102255000471,54892.46146704 2022-09-19,18:49:22.000,262,11017392,-795,0,1663613361,14119.245416140002,120.03462951000256,54892.40557008 2022-09-19,18:49:23.000,262,11017417,-795,0,1663613362,14119.050063149996,119.9288925600049,54892.40557008 2022-09-19,18:49:24.000,262,11017394,-795,0,1663613363,14118.996172669991,119.83020473999932,54892.44050568001 2022-09-19,18:49:25.000,262,11017383,-795,0,1663613364,14118.82102861,119.71036953000294,54892.39159584001 2022-09-19,18:49:26.000,262,11017401,-795,0,1663613365,14118.686302409995,119.66102562000015,54892.377621600004 2022-09-19,18:49:27.000,262,11017427,-795,0,1663613366,14118.57178513999,119.5693869300012,54892.32172464001 2022-09-19,18:49:28.000,262,11017381,-795,0,1663613367,14118.450531559989,119.55528867000248,54892.161020880005 2022-09-19,18:49:29.000,262,11017341,-795,0,1663613368,14118.383168459994,119.5059447599997,54892.19595648 2022-09-19,18:49:30.000,262,11017415,-795,0,1663613369,14118.376432149998,119.49889563000033,54892.18896936 2022-09-19,18:49:31.000,262,11017416,-795,0,1663613370,14118.342750599993,119.48479737000162,54892.161020880005 2022-09-19,18:49:32.000,262,11017364,-795,0,1663613371,14118.315805359998,119.54823954000312,54892.07018832 2022-09-19,18:49:33.000,262,11017445,-795,0,1663613372,14118.302332739993,119.5693869300012,54892.07717544 2022-09-19,18:49:34.000,262,11017424,-795,0,1663613373,14118.362959529994,119.59053431999928,54892.042239840004 2022-09-19,18:49:35.000,262,11017365,-795,0,1663613374,14118.416850009999,119.62577997000335,54892.09114968 2022-09-19,18:49:36.000,262,11017356,-795,0,1663613375,14118.403377389994,119.7174186600023,54891.993330000005 2022-09-19,18:49:37.000,262,11017411,-795,0,1663613376,14118.410113699989,119.7808608300038,54891.97236864 2022-09-19,18:49:38.000,262,11017397,-795,0,1663613377,14118.430322629989,119.88659778000147,54891.944420160005 2022-09-19,18:49:39.000,262,11017420,-795,0,1663613378,14118.410113699989,119.89364691000083,54891.88153608 2022-09-19,18:49:40.000,262,11017421,-795,0,1663613379,14118.410113699989,119.97118734000105,54891.98634288001 2022-09-19,18:49:41.000,262,11017415,-795,0,1663613380,14118.403377389994,119.97823647000041,54892.01429136001 2022-09-19,18:49:42.000,262,11017397,-795,0,1663613381,14118.329277979989,120.05577690000064,54891.91647168001 2022-09-19,18:49:43.000,262,11017400,-795,0,1663613382,14118.201288089993,120.08397341999807,54891.83262624 2022-09-19,18:49:44.000,262,11017358,-795,0,1663613383,14118.127188680002,120.08397341999807,54891.839613359996 2022-09-19,18:49:45.000,262,11017433,-795,0,1663613384,14118.005935100002,120.06282603,54891.76275504 2022-09-19,18:49:46.000,262,11017377,-795,0,1663613385,14117.938571999992,120.04167864000192,54891.76974216001 2022-09-19,18:49:47.000,262,11017368,-795,0,1663613386,14117.844263660001,119.98528559999977,54891.74878080001 2022-09-19,18:49:48.000,262,11017397,-795,0,1663613387,14117.689328529996,119.96413821000169,54891.67192248001 2022-09-19,18:49:49.000,262,11017404,-795,0,1663613388,14117.58154757,119.87249952000275,54891.62999976001 2022-09-19,18:49:50.000,262,11017383,-795,0,1663613389,14117.44008506,119.80905735000124,54891.63698688 2022-09-19,18:49:51.000,262,11017391,-795,0,1663613390,14117.285149929994,119.76676256999781,54891.43436040001 2022-09-19,18:49:52.000,262,11017402,-795,0,1663613391,14117.123478489993,119.73856605000037,54891.34352784001 2022-09-19,18:49:53.000,262,11017462,-795,0,1663613392,14116.941598119993,119.70332040000358,54891.26666952001 2022-09-19,18:49:54.000,262,11017424,-795,0,1663613393,14116.867498710002,119.66102562000015,54891.33654072001 2022-09-19,18:49:55.000,262,11017374,-795,0,1663613394,14116.571101069996,119.61873084000399,54891.13391424 2022-09-19,18:49:56.000,262,11017408,-795,0,1663613395,14116.48352904,119.604632579998,54891.224746800006 2022-09-19,18:49:57.000,262,11017429,-795,0,1663613396,14116.36227546,119.57643606000056,54891.2596824 2022-09-19,18:49:58.000,262,11017433,-795,0,1663613397,14116.22081295,119.55528867000248,54891.2596824 2022-09-19,18:49:59.000,262,11017404,-795,0,1663613398,14116.05240519999,119.56233780000184,54891.16884984001 2022-09-19,18:50:00.000,262,11017404,-795,0,1663613399,14115.857052209998,119.604632579998,54891.105965760005 2022-09-19,18:50:01.000,262,11017418,-795,0,1663613400,14115.756007559998,119.61168171000463,54890.99417184 2022-09-19,18:50:02.000,262,11017395,-795,0,1663613401,14115.513500399997,119.72446779000165,54890.889365040006 2022-09-19,18:50:03.000,262,11017377,-795,0,1663613402,14115.486555160001,119.8161064800006,54890.90333928 2022-09-19,18:50:04.000,262,11017411,-795,0,1663613403,14115.419192059991,119.90069604000018,54890.86141656001 2022-09-19,18:50:05.000,262,11017400,-795,0,1663613404,14115.26425693,120.03462951000256,54890.84045520001 2022-09-19,18:50:06.000,262,11017376,-795,0,1663613405,14115.190157519995,120.16856297999766,54890.74263552001 2022-09-19,18:50:07.000,262,11017392,-795,0,1663613406,14115.16321228,120.3377421000041,54890.62385448001 2022-09-19,18:50:08.000,262,11017417,-795,0,1663613407,14115.20363014,120.49987209000392,54890.75660976 2022-09-19,18:50:09.000,262,11017413,-795,0,1663613408,14115.244048,120.69724773000053,54890.70769992 2022-09-19,18:50:10.000,262,11017379,-795,0,1663613409,14115.28446586,120.90167250000377,54890.67975144 2022-09-19,18:50:11.000,262,11017430,-795,0,1663613410,14115.318147409991,121.09199901000102,54890.65879008 2022-09-19,18:50:12.000,262,11017379,-795,0,1663613411,14115.365301580001,121.37396421000449,54890.64481584001 2022-09-19,18:50:13.000,262,11017399,-795,0,1663613412,14115.479818849992,121.5360942000043,54890.58891888 2022-09-19,18:50:14.000,262,11017382,-795,0,1663613413,14115.621281359992,121.74051897000027,54890.62385448001 2022-09-19,18:50:15.000,262,11017399,-795,0,1663613414,14115.708853390002,121.93084548000479,54890.61686736 2022-09-19,18:50:16.000,262,11017395,-795,0,1663613415,14115.749271250002,122.14936850999948,54890.61686736 2022-09-19,18:50:17.000,262,11017382,-795,0,1663613416,14115.870524829988,122.36084241000208,54890.60988024 2022-09-19,18:50:18.000,262,11017416,-795,0,1663613417,14115.910942689989,122.57936544000404,54890.58193176 2022-09-19,18:50:19.000,262,11017447,-795,0,1663613418,14115.998514719999,122.76264282000193,54890.60988024 2022-09-19,18:50:20.000,262,11017374,-795,0,1663613419,14116.106295679994,122.90362542000366,54890.66577720001 2022-09-19,18:50:21.000,262,11017418,-795,0,1663613420,14116.18039509,123.0798536700022,54890.63782872 2022-09-19,18:50:22.000,262,11017402,-795,0,1663613421,14116.26123081,123.22083627000393,54890.651802960005 2022-09-19,18:50:23.000,262,11017383,-795,0,1663613422,14116.36227546,123.32657322000159,54890.64481584001 2022-09-19,18:50:24.000,262,11017426,-795,0,1663613423,14116.45658379999,123.47460495000269,54890.65879008 2022-09-19,18:50:25.000,262,11017375,-795,0,1663613424,14116.54415583,123.58739102999971,54890.65879008 2022-09-19,18:50:26.000,262,11017442,-795,0,1663613425,14116.571101069996,123.7354227600008,54890.6308416 2022-09-19,18:50:27.000,262,11017389,-795,0,1663613426,14116.665409410001,123.86935623000318,54890.66577720001 2022-09-19,18:50:28.000,262,11017360,-795,0,1663613427,14116.719299889992,123.97509318000084,54890.5609704 2022-09-19,18:50:29.000,262,11017366,-795,0,1663613428,14116.854026089997,124.07378099999914,54890.81250672001 2022-09-19,18:50:30.000,262,11017390,-795,0,1663613429,14116.948334430002,124.2288618599996,54890.82648096 2022-09-19,18:50:31.000,262,11017417,-795,0,1663613430,14117.062851699993,124.36984446000133,54890.86141656001 2022-09-19,18:50:32.000,262,11017407,-795,0,1663613431,14117.069588009988,124.50377793000371,54890.78455824 2022-09-19,18:50:33.000,262,11017450,-795,0,1663613432,14117.217786829999,124.61656401000073,54890.79853248 2022-09-19,18:50:34.000,262,11017393,-795,0,1663613433,14117.31209516999,124.7857431299999,54890.92430064 2022-09-19,18:50:35.000,262,11017409,-795,0,1663613434,14117.46029399,124.8844309499982,54890.86141656001 2022-09-19,18:50:36.000,262,11017383,-795,0,1663613435,14117.61522911999,124.9972170300025,54890.91731352 2022-09-19,18:50:37.000,262,11017415,-795,0,1663613436,14117.72301008,125.12410136999824,54890.88237792001 2022-09-19,18:50:38.000,262,11017423,-795,0,1663613437,14117.904890450001,125.20869092999783,54891.0850044 2022-09-19,18:50:39.000,262,11017388,-795,0,1663613438,14118.039616649992,125.25098571000126,54891.105965760005 2022-09-19,18:50:40.000,262,11017395,-795,0,1663613439,14118.174342849998,125.30032962000405,54891.1898112 2022-09-19,18:50:41.000,262,11017426,-795,0,1663613440,14118.302332739993,125.32852614000149,54891.17583696001 2022-09-19,18:50:42.000,262,11017387,-795,0,1663613441,14118.410113699989,125.36377178999828,54891.105965760005 2022-09-19,18:50:43.000,262,11017368,-795,0,1663613442,14118.59873038,125.28623135999806,54891.18282408 2022-09-19,18:50:44.000,262,11017395,-795,0,1663613443,14118.77387443999,125.2439365800019,54891.322566480005 2022-09-19,18:50:45.000,262,11017366,-795,0,1663613444,14118.908600639996,125.18049441000039,54891.35750208 2022-09-19,18:50:46.000,262,11017408,-795,0,1663613445,14119.077008389992,125.13115050000488,54891.38545056001 2022-09-19,18:50:47.000,262,11017359,-795,0,1663613446,14119.103953630001,125.0324626799993,54891.371476320004 2022-09-19,18:50:48.000,262,11017426,-795,0,1663613447,14119.178053039992,124.95492224999907,54891.45532176 2022-09-19,18:50:49.000,262,11017415,-795,0,1663613448,14119.299306619992,124.89148008000484,54891.55314144001 2022-09-19,18:50:50.000,262,11017364,-795,0,1663613449,14119.386878650002,124.77869400000054,54891.59506416 2022-09-19,18:50:51.000,262,11017415,-795,0,1663613450,14119.467714369988,124.63066226999945,54891.643974 2022-09-19,18:50:52.000,262,11017400,-795,0,1663613451,14119.481186989993,124.50377793000371,54891.66493536 2022-09-19,18:50:53.000,262,11017403,-795,0,1663613452,14119.548550089989,124.3416479400039,54891.72083232001 2022-09-19,18:50:54.000,262,11017370,-795,0,1663613453,14119.562022709993,124.21476360000088,54891.74179368 2022-09-19,18:50:55.000,262,11017339,-795,0,1663613454,14119.582231639994,124.10197752000386,54891.7138452 2022-09-19,18:50:56.000,262,11017397,-795,0,1663613455,14119.622649499994,123.98919143999956,54891.81166488 2022-09-19,18:50:57.000,262,11017406,-795,0,1663613456,14119.642858429994,123.82706144999975,54891.81166488 2022-09-19,18:50:58.000,262,11017425,-795,0,1663613457,14119.602440569994,123.69312798000465,54891.79070352 2022-09-19,18:50:59.000,262,11017399,-795,0,1663613458,14119.656331049999,123.55919451000227,54891.90249744 2022-09-19,18:51:00.000,262,11017416,-795,0,1663613459,14119.71022152999,123.41821191000054,54891.98634288001 2022-09-19,18:51:01.000,262,11017420,-795,0,1663613460,14119.656331049999,123.22083627000393,54891.993330000005 2022-09-19,18:51:02.000,262,11017370,-795,0,1663613461,14119.615913189999,123.08690280000155,54892.04922696 2022-09-19,18:51:03.000,262,11017368,-795,0,1663613462,14119.582231639994,122.91067455000302,54892.0282656 2022-09-19,18:51:04.000,262,11017350,-795,0,1663613463,14119.588967949989,122.76969195000129,54892.03525272001 2022-09-19,18:51:05.000,262,11017407,-795,0,1663613464,14119.568759019989,122.62870934999955,54892.05621408001 2022-09-19,18:51:06.000,262,11017388,-795,0,1663613465,14119.494659609998,122.50887414000317,54892.0981368 2022-09-19,18:51:07.000,262,11017356,-795,0,1663613466,14119.447505439988,122.31854762999865,54892.05621408001 2022-09-19,18:51:08.000,262,11017414,-795,0,1663613467,14119.467714369988,122.24100719999842,54892.11909816 2022-09-19,18:51:09.000,262,11017398,-795,0,1663613468,14119.440769129993,122.1282211200014,54892.14005952 2022-09-19,18:51:10.000,262,11017419,-795,0,1663613469,14119.407087580003,122.05772982000053,54892.18198224001 2022-09-19,18:51:11.000,262,11017355,-795,0,1663613470,14119.380142339993,121.98723851999966,54892.14704664 2022-09-19,18:51:12.000,262,11017393,-795,0,1663613471,14119.332988169997,121.93789461000415,54892.007304239996 2022-09-19,18:51:13.000,262,11017391,-795,0,1663613472,14119.400351269993,121.87445244000264,54892.10512392001 2022-09-19,18:51:14.000,262,11017367,-795,0,1663613473,14119.386878650002,121.83215765999921,54892.161020880005 2022-09-19,18:51:15.000,262,11017388,-795,0,1663613474,14119.454241749998,121.81101027000113,54892.15403376001 2022-09-19,18:51:16.000,262,11017412,-795,0,1663613475,14119.434032819998,121.84625591999793,54892.12608528 2022-09-19,18:51:17.000,262,11017371,-795,0,1663613476,14119.501395919993,121.83920678999857,54892.12608528 2022-09-19,18:51:18.000,262,11017369,-795,0,1663613477,14119.575495329998,121.83920678999857,54892.18896936 2022-09-19,18:51:19.000,262,11017410,-795,0,1663613478,14119.683276289994,121.81101027000113,54892.174995119996 2022-09-19,18:51:20.000,262,11017428,-795,0,1663613479,14119.71022152999,121.79691201000242,54892.15403376001 2022-09-19,18:51:21.000,262,11017406,-795,0,1663613480,14119.79105724999,121.71937158000219,54892.161020880005 2022-09-19,18:51:22.000,262,11017396,-795,0,1663613481,14119.723694149994,121.64183115000196,54891.95140728 2022-09-19,18:51:23.000,262,11017406,-795,0,1663613482,14119.804529869994,121.52904506999766,54892.09114968 2022-09-19,18:51:24.000,262,11017404,-795,0,1663613483,14119.905574519995,121.40216073000192,54892.18896936 2022-09-19,18:51:25.000,262,11017362,-795,0,1663613484,14119.91904714,121.25412900000083,54892.161020880005 2022-09-19,18:51:26.000,262,11017394,-795,0,1663613485,14119.905574519995,121.15544118000253,54892.168008 2022-09-19,18:51:27.000,262,11017405,-795,0,1663613486,14119.905574519995,120.965114669998,54892.08416256001 2022-09-19,18:51:28.000,262,11017392,-795,0,1663613487,14119.95272868999,120.81003381000482,54892.11909816 2022-09-19,18:51:29.000,262,11017414,-795,0,1663613488,14119.959465,120.61265817000094,54892.07018832 2022-09-19,18:51:30.000,262,11017375,-795,0,1663613489,14119.99314654999,120.4082333999977,54892.042239840004 2022-09-19,18:51:31.000,262,11017396,-795,0,1663613490,14120.067245959995,120.26020167000388,54892.07018832 2022-09-19,18:51:32.000,262,11017384,-795,0,1663613491,14120.006619169995,120.11216994000279,54892.00031712 2022-09-19,18:51:33.000,262,11017390,-795,0,1663613492,14120.04030072,119.97823647000041,54892.007304239996 2022-09-19,18:51:34.000,262,11017396,-795,0,1663613493,14120.127872749996,119.9147942999989,54892.063201200006 2022-09-19,18:51:35.000,262,11017397,-795,0,1663613494,14120.087454889996,119.75971343999845,54892.01429136001 2022-09-19,18:51:36.000,262,11017395,-795,0,1663613495,14120.04030072,119.78790996000316,54891.96538152001 2022-09-19,18:51:37.000,262,11017394,-795,0,1663613496,14120.05377333999,119.73151692000101,54891.8535876 2022-09-19,18:51:38.000,262,11017412,-795,0,1663613497,14120.006619169995,119.73151692000101,54891.84660048001 2022-09-19,18:51:39.000,262,11017396,-795,0,1663613498,14120.067245959995,119.76676256999781,54891.86756184001 2022-09-19,18:51:40.000,262,11017398,-795,0,1663613499,14120.148081679996,119.80200822000188,54891.90948456 2022-09-19,18:51:41.000,262,11017400,-795,0,1663613500,14120.09419119999,119.86545039000339,54891.895510320006 2022-09-19,18:51:42.000,262,11017418,-795,0,1663613501,14120.107663819996,119.96413821000169,54891.79070352 2022-09-19,18:51:43.000,262,11017377,-795,0,1663613502,14120.1615543,120.09807168000407,54891.825639120005 2022-09-19,18:51:44.000,262,11017365,-795,0,1663613503,14120.1615543,120.18971037000301,54891.84660048001 2022-09-19,18:51:45.000,262,11017420,-795,0,1663613504,14120.222181090001,120.36593862000154,54891.8535876 2022-09-19,18:51:46.000,262,11017419,-795,0,1663613505,14120.276071569991,120.53511774000071,54891.8535876 2022-09-19,18:51:47.000,262,11017394,-795,0,1663613506,14120.276071569991,120.70429685999989,54891.74878080001 2022-09-19,18:51:48.000,262,11017388,-795,0,1663613507,14120.390588839997,120.89462337000441,54891.8535876 2022-09-19,18:51:49.000,262,11017404,-795,0,1663613508,14120.511842419997,121.06380249000358,54891.90948456 2022-09-19,18:51:50.000,262,11017407,-795,0,1663613509,14120.585941830002,121.23298161000275,54891.95140728 2022-09-19,18:51:51.000,262,11017399,-795,0,1663613510,14120.713931719998,121.36691507999785,54891.98634288001 2022-09-19,18:51:52.000,262,11017387,-795,0,1663613511,14120.774558509998,121.50789767999959,54891.895510320006 2022-09-19,18:51:53.000,262,11017385,-795,0,1663613512,14120.902548399994,121.6347820200026,54891.96538152001 2022-09-19,18:51:54.000,262,11017362,-795,0,1663613513,14121.01032935999,121.75461722999898,54892.0282656 2022-09-19,18:51:55.000,262,11017416,-715,0,1663613514,14121.11137400999,121.83215765999921,54892.04922696 2022-09-19,18:51:56.000,262,11017400,-795,0,1663613515,14121.124846629995,121.93084548000479,54891.97935576 2022-09-19,18:51:57.000,262,11017387,-795,0,1663613516,14121.36061748,122.00838590999774,54892.112111040005 2022-09-19,18:51:58.000,262,11017416,-795,0,1663613517,14121.468398439996,122.06477894999989,54892.25185344001 2022-09-19,18:51:59.000,262,11017406,-795,0,1663613518,14121.529025229996,122.17051590000483,54892.21691784 2022-09-19,18:52:00.000,262,11017381,-795,0,1663613519,14121.529025229996,122.21985981000034,54892.209930720004 2022-09-19,18:52:01.000,262,11017385,-795,0,1663613520,14121.589652019997,122.26215459000377,54892.27281480001 2022-09-19,18:52:02.000,262,11017405,-795,0,1663613521,14121.630069879997,122.34674415000336,54892.174995119996 2022-09-19,18:52:03.000,262,11017394,-795,0,1663613522,14121.623333570002,122.3749406700008,54892.24486632 2022-09-19,18:52:04.000,262,11017449,-795,0,1663613523,14121.704169290002,122.4383828400023,54892.31473752 2022-09-19,18:52:05.000,262,11017407,-795,0,1663613524,14121.657015119992,122.53002153000125,54892.342685999996 2022-09-19,18:52:06.000,262,11017393,-795,0,1663613525,14121.623333570002,122.57936544000404,54892.30076328001 2022-09-19,18:52:07.000,262,11017413,-795,0,1663613526,14121.697432979992,122.61461109000084,54892.398582960006 2022-09-19,18:52:08.000,262,11017385,-795,0,1663613527,14121.636806189992,122.6851023900017,54892.39159584001 2022-09-19,18:52:09.000,262,11017397,-795,0,1663613528,14121.650278809997,122.70624977999978,54892.35666024 2022-09-19,18:52:10.000,262,11017408,-795,0,1663613529,14121.677224049992,122.76264282000193,54892.44050568001 2022-09-19,18:52:11.000,262,11017359,-795,0,1663613530,14121.710905599997,122.84018325000216,54892.37063448001 2022-09-19,18:52:12.000,262,11017398,-795,0,1663613531,14121.710905599997,122.9318219400011,54892.41954432001 2022-09-19,18:52:13.000,262,11017429,-795,0,1663613532,14121.704169290002,122.9670675899979,54892.41954432001 2022-09-19,18:52:14.000,262,11017417,-795,0,1663613533,14121.751323459997,123.03755888999876,54892.4824284 2022-09-19,18:52:15.000,262,11017409,-795,0,1663613534,14121.791741319998,123.10100106000027,54892.510376879996 2022-09-19,18:52:16.000,262,11017412,-795,0,1663613535,14121.778268699993,123.20673800999793,54892.46845416001 2022-09-19,18:52:17.000,262,11017374,-795,0,1663613536,14121.724378220002,123.25608192000072,54892.25884056 2022-09-19,18:52:18.000,262,11017385,-795,0,1663613537,14121.892785969998,123.29837670000416,54892.42653144 2022-09-19,18:52:19.000,262,11017413,-795,0,1663613538,14121.939940139993,123.32657322000159,54892.41954432001 2022-09-19,18:52:20.000,262,11017406,-795,0,1663613539,14122.040984789994,123.36886799999775,54892.57326096 2022-09-19,18:52:21.000,262,11017360,-795,0,1663613540,14122.101611579994,123.40411365000182,54892.4824284 2022-09-19,18:52:22.000,262,11017417,-795,0,1663613541,14122.135293129999,123.45345756000461,54892.48941552001 2022-09-19,18:52:23.000,262,11017401,-795,0,1663613542,14122.323909809995,123.46050669000397,54892.58723520001 2022-09-19,18:52:24.000,262,11017382,-795,0,1663613543,14122.37780029,123.5239488599982,54892.58024808 2022-09-19,18:52:25.000,262,11017434,-795,0,1663613544,14122.43842708,123.55919451000227,54892.55928672001 2022-09-19,18:52:26.000,262,11017386,-795,0,1663613545,14122.593362209991,123.5380471200042,54892.57326096 2022-09-19,18:52:27.000,262,11017443,-795,0,1663613546,14122.674197929991,123.60148928999843,54892.6221708 2022-09-19,18:52:28.000,262,11017404,-795,0,1663613547,14122.781978890001,123.55214538000291,54892.692042 2022-09-19,18:52:29.000,262,11017380,-795,0,1663613548,14122.862814610002,123.53099799000483,54892.68505488001 2022-09-19,18:52:30.000,262,11017407,-795,0,1663613549,14122.957122949992,123.48165408000204,54892.78986168 2022-09-19,18:52:31.000,262,11017403,-795,0,1663613550,14122.984068190002,123.39706452000246,54892.67108064 2022-09-19,18:52:32.000,262,11017391,-795,0,1663613551,14123.037958669993,123.34772060999967,54892.75492608001 2022-09-19,18:52:33.000,262,11017414,-795,0,1663613552,14123.078376529993,123.241983660002,54892.733964720006 2022-09-19,18:52:34.000,262,11017428,-795,0,1663613553,14123.145739629988,123.15034497000306,54892.74095184 2022-09-19,18:52:35.000,262,11017402,-795,0,1663613554,14123.186157489989,123.08690280000155,54892.782874560005 2022-09-19,18:52:36.000,262,11017391,-795,0,1663613555,14123.152475939998,123.00231324000197,54892.69902912 2022-09-19,18:52:37.000,262,11017385,-795,0,1663613556,14123.199630109993,122.92477281000174,54892.71999048 2022-09-19,18:52:38.000,262,11017369,-795,0,1663613557,14123.253520589999,122.84018325000216,54892.75492608001 2022-09-19,18:52:39.000,262,11017395,-795,0,1663613558,14123.253520589999,122.76264282000193,54892.7619132 2022-09-19,18:52:40.000,262,11017387,-795,0,1663613559,14123.246784279989,122.7203480399985,54892.77588744001 2022-09-19,18:52:41.000,262,11017399,-795,0,1663613560,14123.240047969994,122.71329890999914,54892.782874560005 2022-09-19,18:52:42.000,262,11017387,-795,0,1663613561,14123.206366419989,122.66395500000363,54892.69902912 2022-09-19,18:52:43.000,262,11017397,-795,0,1663613562,14123.165948559988,122.66395500000363,54892.678067759996 2022-09-19,18:52:44.000,262,11017417,-795,0,1663613563,14123.233311659998,122.6498567400049,54892.87370712001 2022-09-19,18:52:45.000,262,11017413,-795,0,1663613564,14123.226575349989,122.67100413000298,54892.7619132 2022-09-19,18:52:46.000,262,11017374,-795,0,1663613565,14123.266993209989,122.65690587000427,54892.78986168 2022-09-19,18:52:47.000,262,11017388,-795,0,1663613566,14123.280465829994,122.71329890999914,54892.87370712001 2022-09-19,18:52:48.000,262,11017369,-795,0,1663613567,14123.314147379999,122.73444630000449,54892.82479728001 2022-09-19,18:52:49.000,262,11017408,-795,0,1663613568,14123.287202139989,122.76264282000193,54892.880694240004 2022-09-19,18:52:50.000,262,11017414,-795,0,1663613569,14123.334356309999,122.79083933999937,54892.81082304 2022-09-19,18:52:51.000,262,11017411,-795,0,1663613570,14123.354565239999,122.79083933999937,54892.74793896 2022-09-19,18:52:52.000,262,11017406,-795,0,1663613571,14123.354565239999,122.81903586000408,54892.74793896 2022-09-19,18:52:53.000,262,11017405,-795,0,1663613572,14123.38824678999,122.79788846999872,54892.80383592001 2022-09-19,18:52:54.000,262,11017440,-795,0,1663613573,14123.47581882,122.81903586000408,54892.97152680001 2022-09-19,18:52:55.000,262,11017366,-795,0,1663613574,14123.47581882,122.76969195000129,54893.02043664001 2022-09-19,18:52:56.000,262,11017391,-795,0,1663613575,14123.48929143999,122.79083933999937,54892.97152680001 2022-09-19,18:52:57.000,262,11017437,-795,0,1663613576,14123.44887357999,122.76264282000193,54892.831784400005 2022-09-19,18:52:58.000,262,11017379,-795,0,1663613577,14123.53644561,122.7203480399985,54892.95755256 2022-09-19,18:52:59.000,262,11017400,-795,0,1663613578,14123.45560989,122.6851023900017,54892.86672 2022-09-19,18:53:00.000,262,11017415,-795,0,1663613579,14123.543181919995,122.67805326000234,54893.06235936001 2022-09-19,18:53:01.000,262,11017413,-795,0,1663613580,14123.48929143999,122.64280760999827,54892.98550104 2022-09-19,18:53:02.000,262,11017416,-795,0,1663613581,14123.59033608999,122.65690587000427,54893.069346480006 2022-09-19,18:53:03.000,262,11017339,-795,0,1663613582,14123.603808709995,122.62870934999955,54893.0763336 2022-09-19,18:53:04.000,262,11017419,-795,0,1663613583,14123.583599779995,122.64280760999827,54893.03441088 2022-09-19,18:53:05.000,262,11017425,-795,0,1663613584,14123.59033608999,122.6216602200002,54893.09030784001 2022-09-19,18:53:06.000,262,11017395,-795,0,1663613585,14123.603808709995,122.57231631000468,54893.08332072 2022-09-19,18:53:07.000,262,11017387,-795,0,1663613586,14123.55665454,122.56526717999805,54893.0763336 2022-09-19,18:53:08.000,262,11017402,-795,0,1663613587,14123.65769919,122.55116891999933,54893.09729496 2022-09-19,18:53:09.000,262,11017387,-795,0,1663613588,14123.684644429995,122.53002153000125,54893.19511464 2022-09-19,18:53:10.000,262,11017393,-795,0,1663613589,14123.624017639995,122.49477588000445,54893.09030784001 2022-09-19,18:53:11.000,262,11017413,-795,0,1663613590,14123.65769919,122.45953023000038,54893.17415328 2022-09-19,18:53:12.000,262,11017396,-795,0,1663613591,14123.583599779995,122.48067761999846,54892.999475280005 2022-09-19,18:53:13.000,262,11017392,-795,0,1663613592,14123.603808709995,122.48772674999782,54893.10428208 2022-09-19,18:53:14.000,262,11017428,-795,0,1663613593,14123.644226569995,122.4736284899991,54893.12524344 2022-09-19,18:53:15.000,262,11017388,-795,0,1663613594,14123.543181919995,122.41018632000487,54893.04139800001 2022-09-19,18:53:16.000,262,11017419,-795,0,1663613595,14123.664435499995,122.40313718999823,54893.17415328 2022-09-19,18:53:17.000,262,11017423,-795,0,1663613596,14123.73853491,122.34674415000336,54893.237037360006 2022-09-19,18:53:18.000,262,11017400,-795,0,1663613597,14123.71832598,122.36084241000208,54893.24402448 2022-09-19,18:53:19.000,262,11017413,-795,0,1663613598,14123.71832598,122.31149849999929,54893.27896008001 2022-09-19,18:53:20.000,262,11017429,-795,0,1663613599,14123.75200752999,122.25510546000442,54893.23005024001 2022-09-19,18:53:21.000,262,11017423,-795,0,1663613600,14123.77895277,122.23395806999906,54893.24402448 2022-09-19,18:53:22.000,262,11017419,-715,0,1663613601,14123.73179859999,122.27625285000249,54893.1811404 2022-09-19,18:53:23.000,262,11017397,-795,0,1663613602,14123.7991617,122.21985981000034,54893.31389568 2022-09-19,18:53:24.000,262,11017421,-795,0,1663613603,14123.792425389991,122.23395806999906,54893.25799872001 2022-09-19,18:53:25.000,262,11017429,-795,0,1663613604,14123.913678969991,122.23395806999906,54893.35581840001 2022-09-19,18:53:26.000,262,11017376,-795,0,1663613605,14123.913678969991,122.28330198000185,54893.44665096001 2022-09-19,18:53:27.000,262,11017396,-795,0,1663613606,14123.900206350001,122.34674415000336,54893.42568960001 2022-09-19,18:53:28.000,262,11017387,-795,0,1663613607,14123.906942659996,122.34674415000336,54893.390754 2022-09-19,18:53:29.000,262,11017415,-795,0,1663613608,14123.967569449997,122.4383828400023,54893.43966384 2022-09-19,18:53:30.000,262,11017404,-795,0,1663613609,14123.967569449997,122.48772674999782,54893.44665096001 2022-09-19,18:53:31.000,262,11017365,-795,0,1663613610,14123.987778379997,122.53707066000061,54893.39774112001 2022-09-19,18:53:32.000,262,11017372,-795,0,1663613611,14124.048405169997,122.57936544000404,54893.502547920005 2022-09-19,18:53:33.000,262,11017405,-795,0,1663613612,14124.088823029997,122.60051283000212,54893.57940624 2022-09-19,18:53:34.000,262,11017414,-795,0,1663613613,14124.129240889997,122.6851023900017,54893.58639336 2022-09-19,18:53:35.000,262,11017400,-795,0,1663613614,14124.102295650002,122.71329890999914,54893.46761232 2022-09-19,18:53:36.000,262,11017417,-795,0,1663613615,14124.162922440002,122.74854456000321,54893.53748352 2022-09-19,18:53:37.000,262,11017382,-795,0,1663613616,14124.230285539998,122.77674108000065,54893.50953504 2022-09-19,18:53:38.000,262,11017391,-795,0,1663613617,14124.270703399998,122.81198673000472,54893.64927744 2022-09-19,18:53:39.000,262,11017376,-795,0,1663613618,14124.304384949988,122.84018325000216,54893.66325168001 2022-09-19,18:53:40.000,262,11017395,-795,0,1663613619,14124.311121259998,122.86133064000023,54893.69818728 2022-09-19,18:53:41.000,262,11017402,-795,0,1663613620,14124.351539119998,122.86133064000023,54893.67722592 2022-09-19,18:53:42.000,262,11017402,-795,0,1663613621,14124.358275429993,122.90362542000366,54893.71216152001 2022-09-19,18:53:43.000,262,11017392,-795,0,1663613622,14124.365011739988,122.8965762900043,54893.69818728 2022-09-19,18:53:44.000,262,11017442,-795,0,1663613623,14124.358275429993,122.86133064000023,54893.7750456 2022-09-19,18:53:45.000,262,11017431,-795,0,1663613624,14124.338066499993,122.88247802999831,54893.768058480004 2022-09-19,18:53:46.000,262,11017361,-795,0,1663613625,14124.257230779993,122.91772368000238,54893.69818728 2022-09-19,18:53:47.000,262,11017391,-795,0,1663613626,14124.263967090003,122.95296932999918,54893.78203272001 2022-09-19,18:53:48.000,262,11017397,-795,0,1663613627,14124.257230779993,123.01641150000069,54893.86587816 2022-09-19,18:53:49.000,262,11017395,-795,0,1663613628,14124.223549230002,123.0305097599994,54893.8449168 2022-09-19,18:53:50.000,262,11017390,-795,0,1663613629,14124.203340300002,123.09395193000091,54893.85190392 2022-09-19,18:53:51.000,262,11017409,-795,0,1663613630,14124.189867679997,123.11509931999899,54893.886839520004 2022-09-19,18:53:52.000,262,11017390,-795,0,1663613631,14124.095559339992,123.15739410000242,54893.69818728 2022-09-19,18:53:53.000,262,11017387,-795,0,1663613632,14124.109031959997,123.1785414900005,54893.8449168 2022-09-19,18:53:54.000,262,11017417,-795,0,1663613633,14124.014723619992,123.18559061999986,54893.79600696 2022-09-19,18:53:55.000,262,11017427,-795,0,1663613634,14124.034932549992,123.21378714000457,54893.86587816 2022-09-19,18:53:56.000,262,11017413,-795,0,1663613635,14123.981042070001,123.22788540000329,54893.87985240001 2022-09-19,18:53:57.000,262,11017414,-795,0,1663613636,14123.981042070001,123.23493453000265,54893.837929680005 2022-09-19,18:53:58.000,262,11017416,-795,0,1663613637,14123.900206350001,123.19263974999922,54893.7051744 2022-09-19,18:53:59.000,262,11017372,-795,0,1663613638,14123.981042070001,123.17149236000114,54893.886839520004 2022-09-19,18:54:00.000,262,11017448,-795,0,1663613639,14123.994514689992,123.15034497000306,54893.81696832 2022-09-19,18:54:01.000,262,11017370,-795,0,1663613640,14124.001251000002,123.05165715000476,54893.837929680005 2022-09-19,18:54:02.000,262,11017425,-795,0,1663613641,14123.947360519996,123.01641150000069,54893.740110000006 2022-09-19,18:54:03.000,262,11017390,-795,0,1663613642,14123.947360519996,122.95296932999918,54893.73312288001 2022-09-19,18:54:04.000,262,11017423,-795,0,1663613643,14123.994514689992,122.88952715999767,54893.8449168 2022-09-19,18:54:05.000,262,11017393,-795,0,1663613644,14123.994514689992,122.76969195000129,54893.8449168 2022-09-19,18:54:06.000,262,11017385,-795,0,1663613645,14123.960833140001,122.73444630000449,54893.81696832 2022-09-19,18:54:07.000,262,11017403,-795,0,1663613646,14123.981042070001,122.6216602200002,54893.74709712 2022-09-19,18:54:08.000,262,11017386,-795,0,1663613647,14123.967569449997,122.55821804999869,54893.7051744 2022-09-19,18:54:09.000,262,11017390,-795,0,1663613648,14123.954096829992,122.54411978999997,54893.7051744 2022-09-19,18:54:10.000,262,11017416,-795,0,1663613649,14123.933887899992,122.48067761999846,54893.719148640004 2022-09-19,18:54:11.000,262,11017434,-795,0,1663613650,14123.920415280001,122.45248110000102,54893.600367600004 2022-09-19,18:54:12.000,262,11017430,-795,0,1663613651,14123.927151589996,122.38198980000016,54893.73312288001 2022-09-19,18:54:13.000,262,11017381,-795,0,1663613652,14123.933887899992,122.35379328000272,54893.73312288001 2022-09-19,18:54:14.000,262,11017406,-795,0,1663613653,14123.846315869996,122.34674415000336,54893.75408424 2022-09-19,18:54:15.000,262,11017385,-795,0,1663613654,14123.77895277,122.339695020004,54893.6353032 2022-09-19,18:54:16.000,262,11017431,-795,0,1663613655,14123.785689079996,122.339695020004,54893.69818728 2022-09-19,18:54:17.000,262,11017416,-795,0,1663613656,14123.73179859999,122.325596759998,54893.62831608 2022-09-19,18:54:18.000,262,11017399,-795,0,1663613657,14123.67790812,122.34674415000336,54893.65626456 2022-09-19,18:54:19.000,262,11017387,-795,0,1663613658,14123.664435499995,122.34674415000336,54893.56543200001 2022-09-19,18:54:20.000,262,11017452,-795,0,1663613659,14123.63075394999,122.39608805999887,54893.57940624 2022-09-19,18:54:21.000,262,11017435,-795,0,1663613660,14123.59033608999,122.41018632000487,54893.55844488 2022-09-19,18:54:22.000,262,11017386,-795,0,1663613661,14123.55665454,122.4383828400023,54893.572419120006 2022-09-19,18:54:23.000,262,11017400,-715,0,1663613662,14123.563390849995,122.4736284899991,54893.57940624 2022-09-19,18:54:24.000,262,11017399,-795,0,1663613663,14123.49602775,122.52297240000189,54893.551457760004 2022-09-19,18:54:25.000,262,11017410,-795,0,1663613664,14123.50950036999,122.5864145700034,54893.54447064001 2022-09-19,18:54:26.000,262,11017422,-795,0,1663613665,14123.46908250999,122.60051283000212,54893.432676720004 2022-09-19,18:54:27.000,262,11017398,-795,0,1663613666,14123.52970929999,122.60051283000212,54893.51652216 2022-09-19,18:54:28.000,262,11017391,-795,0,1663613667,14123.543181919995,122.65690587000427,54893.56543200001 2022-09-19,18:54:29.000,262,11017408,-795,0,1663613668,14123.603808709995,122.6498567400049,54893.56543200001 2022-09-19,18:54:30.000,262,11017452,-795,0,1663613669,14123.61728133,122.64280760999827,54893.55844488 2022-09-19,18:54:31.000,262,11017396,-795,0,1663613670,14123.69138073999,122.69920065000042,54893.51652216 2022-09-19,18:54:32.000,262,11017471,-795,0,1663613671,14123.684644429995,122.69215152000106,54893.50953504 2022-09-19,18:54:33.000,262,11017411,-795,0,1663613672,14123.745271219996,122.69215152000106,54893.50953504 2022-09-19,18:54:34.000,262,11017383,-795,0,1663613673,14123.77221645999,122.67805326000234,54893.4606252 2022-09-19,18:54:35.000,262,11017451,-795,0,1663613674,14123.792425389991,122.67805326000234,54893.432676720004 2022-09-19,18:54:36.000,262,11017414,-795,0,1663613675,14123.900206350001,122.63575847999891,54893.50953504 2022-09-19,18:54:37.000,262,11017447,-795,0,1663613676,14123.920415280001,122.60051283000212,54893.52350928001 2022-09-19,18:54:38.000,262,11017413,-795,0,1663613677,14123.906942659996,122.57936544000404,54893.54447064001 2022-09-19,18:54:39.000,262,11017369,-795,0,1663613678,14123.812634319991,122.54411978999997,54893.43966384 2022-09-19,18:54:40.000,262,11017371,-795,0,1663613679,14123.866524799996,122.49477588000445,54893.551457760004 2022-09-19,18:54:41.000,262,11017369,-795,0,1663613680,14123.906942659996,122.4383828400023,54893.53748352 2022-09-19,18:54:42.000,262,11017410,-795,0,1663613681,14123.859788490001,122.40313718999823,54893.404728240006 2022-09-19,18:54:43.000,262,11017400,-795,0,1663613682,14123.81937063,122.38903892999951,54893.46761232 2022-09-19,18:54:44.000,262,11017419,-795,0,1663613683,14123.83957956,122.38198980000016,54893.56543200001 2022-09-19,18:54:45.000,262,11017407,-795,0,1663613684,14123.846315869996,122.35379328000272,54893.48857368 2022-09-19,18:54:46.000,262,11017380,-795,0,1663613685,14123.81937063,122.3749406700008,54893.502547920005 2022-09-19,18:54:47.000,262,11017362,-795,0,1663613686,14123.77221645999,122.34674415000336,54893.44665096001 2022-09-19,18:54:48.000,262,11017392,-795,0,1663613687,14123.765480149996,122.339695020004,54893.46761232 2022-09-19,18:54:49.000,262,11017398,-795,0,1663613688,14123.75200752999,122.3749406700008,54893.502547920005 2022-09-19,18:54:50.000,262,11017386,-795,0,1663613689,14123.73179859999,122.38198980000016,54893.47459944001 2022-09-19,18:54:51.000,262,11017393,-795,0,1663613690,14123.69811705,122.38198980000016,54893.47459944001 2022-09-19,18:54:52.000,262,11017397,-795,0,1663613691,14123.69811705,122.39608805999887,54893.432676720004 2022-09-19,18:54:53.000,262,11017449,-795,0,1663613692,14123.7991617,122.41018632000487,54893.53748352 2022-09-19,18:54:54.000,262,11017462,-795,0,1663613693,14123.785689079996,122.41018632000487,54893.502547920005 2022-09-19,18:54:55.000,262,11017337,-795,0,1663613694,14123.832843249991,122.41018632000487,54893.5304964 2022-09-19,18:54:56.000,262,11017362,-795,0,1663613695,14123.83957956,122.42428458000359,54893.47459944001 2022-09-19,18:54:57.000,262,11017356,-795,0,1663613696,14123.83957956,122.43133371000295,54893.44665096001 2022-09-19,18:54:58.000,262,11017402,-795,0,1663613697,14123.920415280001,122.43133371000295,54893.47459944001 2022-09-19,18:54:59.000,262,11017427,-795,0,1663613698,14123.846315869996,122.43133371000295,54893.390754 2022-09-19,18:55:00.000,262,11017422,-795,0,1663613699,14124.014723619992,122.42428458000359,54893.551457760004 2022-09-19,18:55:01.000,262,11017417,-795,0,1663613700,14124.041668860002,122.40313718999823,54893.502547920005 2022-09-19,18:55:02.000,262,11017383,-795,0,1663613701,14124.061877790002,122.34674415000336,54893.54447064001 2022-09-19,18:55:03.000,262,11017421,-795,0,1663613702,14124.082086720002,122.339695020004,54893.50953504 2022-09-19,18:55:04.000,262,11017423,-795,0,1663613703,14124.068614099997,122.31854762999865,54893.51652216 2022-09-19,18:55:05.000,262,11017403,-795,0,1663613704,14124.095559339992,122.29740024000057,54893.46761232 2022-09-19,18:55:06.000,262,11017415,-795,0,1663613705,14124.055141479992,122.24805632999778,54893.52350928001 2022-09-19,18:55:07.000,262,11017406,-795,0,1663613706,14124.115768269992,122.25510546000442,54893.502547920005 2022-09-19,18:55:08.000,262,11017400,-795,0,1663613707,14124.088823029997,122.20576155000163,54893.43966384 2022-09-19,18:55:09.000,262,11017410,-795,0,1663613708,14124.142713510002,122.19166329000291,54893.59338048001 2022-09-19,18:55:10.000,262,11017438,-795,0,1663613709,14124.142713510002,122.17756503000419,54893.572419120006 2022-09-19,18:55:11.000,262,11017356,-795,0,1663613710,14124.115768269992,122.17756503000419,54893.55844488 2022-09-19,18:55:12.000,262,11017380,-795,0,1663613711,14124.041668860002,122.1634667699982,54893.56543200001 2022-09-19,18:55:13.000,262,11017393,-795,0,1663613712,14123.974305759992,122.1282211200014,54893.48158656 2022-09-19,18:55:14.000,262,11017452,-795,0,1663613713,14124.041668860002,122.10002460000396,54893.54447064001 2022-09-19,18:55:15.000,262,11017401,-795,0,1663613714,14124.021459930002,122.05772982000053,54893.52350928001 2022-09-19,18:55:16.000,262,11017433,-795,0,1663613715,14124.068614099997,122.02248417000374,54893.600367600004 2022-09-19,18:55:17.000,262,11017426,-795,0,1663613716,14124.001251000002,122.03658243000245,54893.48158656 2022-09-19,18:55:18.000,262,11017388,-795,0,1663613717,14124.028196239997,122.02248417000374,54893.54447064001 2022-09-19,18:55:19.000,262,11017413,-795,0,1663613718,14123.954096829992,122.0295333000031,54893.41171536 2022-09-19,18:55:20.000,262,11017377,-795,0,1663613719,14123.974305759992,122.05068069000117,54893.46761232 2022-09-19,18:55:21.000,262,11017434,-795,0,1663613720,14123.920415280001,122.01543504000438,54893.46761232 2022-09-19,18:55:22.000,262,11017406,-795,0,1663613721,14123.913678969991,121.98723851999966,54893.404728240006 2022-09-19,18:55:23.000,262,11017430,-795,0,1663613722,14123.879997420001,121.95904200000223,54893.390754 2022-09-19,18:55:24.000,262,11017412,-795,0,1663613723,14123.893470039991,121.93084548000479,54893.432676720004 2022-09-19,18:55:25.000,262,11017399,-795,0,1663613724,14123.900206350001,121.86740331000328,54893.432676720004 2022-09-19,18:55:26.000,262,11017382,-795,0,1663613725,14123.913678969991,121.86035418000392,54893.4606252 2022-09-19,18:55:27.000,262,11017370,-795,0,1663613726,14123.886733729996,121.86035418000392,54893.27896008001 2022-09-19,18:55:28.000,262,11017404,-795,0,1663613727,14123.893470039991,121.80396114000177,54893.34883128 2022-09-19,18:55:29.000,262,11017355,-795,0,1663613728,14123.859788490001,121.76166635999834,54893.29293432 2022-09-19,18:55:30.000,262,11017434,-795,0,1663613729,14123.893470039991,121.7687154899977,54893.34883128 2022-09-19,18:55:31.000,262,11017421,-795,0,1663613730,14123.832843249991,121.74051897000027,54893.24402448 2022-09-19,18:55:32.000,262,11017395,-795,0,1663613731,14123.879997420001,121.73346984000091,54893.383766880004 2022-09-19,18:55:33.000,262,11017393,-795,0,1663613732,14123.900206350001,121.71937158000219,54893.383766880004 2022-09-19,18:55:34.000,262,11017429,-795,0,1663613733,14123.893470039991,121.71232245000283,54893.36979264 2022-09-19,18:55:35.000,262,11017413,-795,0,1663613734,14123.879997420001,121.69117506000475,54893.29293432 2022-09-19,18:55:36.000,262,11017388,-795,0,1663613735,14123.866524799996,121.68412592999812,54893.31389568 2022-09-19,18:55:37.000,262,11017385,-795,0,1663613736,14123.859788490001,121.6347820200026,54893.31389568 2022-09-19,18:55:38.000,262,11017402,-795,0,1663613737,14123.853052179991,121.62068376000389,54893.27896008001 2022-09-19,18:55:39.000,262,11017422,-795,0,1663613738,14123.785689079996,121.61363463000453,54893.18812752001 2022-09-19,18:55:40.000,262,11017386,-795,0,1663613739,14123.853052179991,121.64183115000196,54893.36979264 2022-09-19,18:55:41.000,262,11017444,-795,0,1663613740,14123.873261109991,121.62773289000324,54893.37677976001 2022-09-19,18:55:42.000,262,11017416,-795,0,1663613741,14123.83957956,121.6347820200026,54893.36280552 2022-09-19,18:55:43.000,262,11017355,-795,0,1663613742,14123.77221645999,121.64888028000132,54893.264985840004 2022-09-19,18:55:44.000,262,11017376,-795,0,1663613743,14123.77895277,121.6700276699994,54893.32786992001 2022-09-19,18:55:45.000,262,11017394,-795,0,1663613744,14123.75200752999,121.68412592999812,54893.23005024001 2022-09-19,18:55:46.000,262,11017412,-795,0,1663613745,14123.745271219996,121.68412592999812,54893.264985840004 2022-09-19,18:55:47.000,262,11017442,-795,0,1663613746,14123.67790812,121.69117506000475,54893.19511464 2022-09-19,18:55:48.000,262,11017441,-795,0,1663613747,14123.77221645999,121.72642071000155,54893.27197296 2022-09-19,18:55:49.000,262,11017409,-795,0,1663613748,14123.745271219996,121.72642071000155,54893.29293432 2022-09-19,18:55:50.000,262,11017446,-795,0,1663613749,14123.73853491,121.74756809999963,54893.29293432 2022-09-19,18:55:51.000,262,11017352,-795,0,1663613750,14123.745271219996,121.79691201000242,54893.20908888001 2022-09-19,18:55:52.000,262,11017423,-795,0,1663613751,14123.704853359995,121.7828137500037,54893.17415328 2022-09-19,18:55:53.000,262,11017381,-795,0,1663613752,14123.664435499995,121.80396114000177,54893.1811404 2022-09-19,18:55:54.000,262,11017442,-795,0,1663613753,14123.65096287999,121.79691201000242,54893.19511464 2022-09-19,18:55:55.000,262,11017431,-795,0,1663613754,14123.63075394999,121.7828137500037,54893.237037360006 2022-09-19,18:55:56.000,262,11017400,-795,0,1663613755,14123.59033608999,121.79691201000242,54893.1811404 2022-09-19,18:55:57.000,262,11017431,-795,0,1663613756,14123.603808709995,121.78986288000306,54893.10428208 2022-09-19,18:55:58.000,262,11017398,-795,0,1663613757,14123.67117180999,121.75461722999898,54893.17415328 2022-09-19,18:55:59.000,262,11017395,-795,0,1663613758,14123.65769919,121.75461722999898,54893.13921768001 2022-09-19,18:56:00.000,262,11017435,-795,0,1663613759,14123.57012715999,121.71937158000219,54892.999475280005 2022-09-19,18:56:01.000,262,11017429,-795,0,1663613760,14123.57012715999,121.72642071000155,54892.950565440005 2022-09-19,18:56:02.000,262,11017432,-795,0,1663613761,14123.57686347,121.68412592999812,54893.13921768001 2022-09-19,18:56:03.000,262,11017446,-795,0,1663613762,14123.5970724,121.65592941000068,54893.11126920001 2022-09-19,18:56:04.000,262,11017424,-795,0,1663613763,14123.63075394999,121.61363463000453,54893.11126920001 2022-09-19,18:56:05.000,262,11017440,-795,0,1663613764,14123.603808709995,121.60658549999789,54893.167166160005 2022-09-19,18:56:06.000,262,11017414,-795,0,1663613765,14123.53644561,121.55724159000238,54893.13921768001 2022-09-19,18:56:07.000,262,11017439,-795,0,1663613766,14123.47581882,121.54314333000366,54893.09030784001 2022-09-19,18:56:08.000,262,11017432,-795,0,1663613767,14123.401719409994,121.52904506999766,54893.04139800001 2022-09-19,18:56:09.000,262,11017403,-795,0,1663613768,14123.381510479994,121.5360942000043,54892.89466848001 2022-09-19,18:56:10.000,262,11017415,-795,0,1663613769,14123.354565239999,121.48675029000151,54892.999475280005 2022-09-19,18:56:11.000,262,11017404,-795,0,1663613770,14123.307411069989,121.48675029000151,54892.94357832001 2022-09-19,18:56:12.000,262,11017430,-795,0,1663613771,14123.260256899994,121.47970116000215,54892.92960408 2022-09-19,18:56:13.000,262,11017363,-795,0,1663613772,14123.287202139989,121.49379942000087,54892.99248816001 2022-09-19,18:56:14.000,262,11017422,-795,0,1663613773,14123.253520589999,121.49379942000087,54892.97152680001 2022-09-19,18:56:15.000,262,11017411,-795,0,1663613774,14123.172684869998,121.49379942000087,54892.91562984 2022-09-19,18:56:16.000,262,11017372,-795,0,1663613775,14123.105321769988,121.49379942000087,54892.86672 2022-09-19,18:56:17.000,262,11017394,-795,0,1663613776,14123.085112839988,121.49379942000087,54892.831784400005 2022-09-19,18:56:18.000,262,11017386,-795,0,1663613777,14123.058167599993,121.5219959399983,54892.845758639996 2022-09-19,18:56:19.000,262,11017391,-795,0,1663613778,14123.051431289998,121.52904506999766,54892.88768136 2022-09-19,18:56:20.000,262,11017389,-795,0,1663613779,14123.064903909988,121.51494680999895,54892.86672 2022-09-19,18:56:21.000,262,11017373,-795,0,1663613780,14123.078376529993,121.5713398500011,54892.82479728001 2022-09-19,18:56:22.000,262,11017388,-795,0,1663613781,14123.078376529993,121.55019246000302,54892.86672 2022-09-19,18:56:23.000,262,11017369,-795,0,1663613782,14123.105321769988,121.5713398500011,54892.831784400005 2022-09-19,18:56:24.000,262,11017433,-795,0,1663613783,14123.132267009998,121.5713398500011,54892.80383592001 2022-09-19,18:56:25.000,262,11017451,-795,0,1663613784,14123.098585459993,121.5713398500011,54892.78986168 2022-09-19,18:56:26.000,262,11017413,-795,0,1663613785,14123.112058079998,121.5713398500011,54892.82479728001 2022-09-19,18:56:27.000,262,11017386,-795,0,1663613786,14123.098585459993,121.56429072000174,54892.77588744001 2022-09-19,18:56:28.000,262,11017404,-795,0,1663613787,14123.159212249993,121.58543810999981,54892.713003360004 2022-09-19,18:56:29.000,262,11017423,-795,0,1663613788,14123.226575349989,121.58543810999981,54892.80383592001 2022-09-19,18:56:30.000,262,11017431,-795,0,1663613789,14123.206366419989,121.52904506999766,54892.82479728001 2022-09-19,18:56:31.000,262,11017414,-795,0,1663613790,14123.206366419989,121.5219959399983,54892.76890032 2022-09-19,18:56:32.000,262,11017420,-795,0,1663613791,14123.159212249993,121.5360942000043,54892.664093520005 2022-09-19,18:56:33.000,262,11017409,-795,0,1663613792,14123.165948559988,121.52904506999766,54892.74793896 2022-09-19,18:56:34.000,262,11017440,-795,0,1663613793,14123.165948559988,121.5713398500011,54892.72697760001 2022-09-19,18:56:35.000,262,11017460,-795,0,1663613794,14123.186157489989,121.5713398500011,54892.78986168 2022-09-19,18:56:36.000,262,11017462,-795,0,1663613795,14123.172684869998,121.55019246000302,54892.78986168 2022-09-19,18:56:37.000,262,11017424,-795,0,1663613796,14123.125530699988,121.55724159000238,54892.733964720006 2022-09-19,18:56:38.000,262,11017417,-795,0,1663613797,14123.125530699988,121.59248723999917,54892.733964720006 2022-09-19,18:56:39.000,262,11017428,-795,0,1663613798,14123.152475939998,121.59953636999853,54892.782874560005 2022-09-19,18:56:40.000,262,11017432,-795,0,1663613799,14123.118794389993,121.64183115000196,54892.78986168 2022-09-19,18:56:41.000,262,11017400,-795,0,1663613800,14123.044694980003,121.68412592999812,54892.69902912 2022-09-19,18:56:42.000,262,11017422,-795,0,1663613801,14123.058167599993,121.67707679999876,54892.80383592001 2022-09-19,18:56:43.000,262,11017394,-795,0,1663613802,14123.011013429998,121.71232245000283,54892.78986168 2022-09-19,18:56:44.000,262,11017426,-795,0,1663613803,14122.997540809993,121.73346984000091,54892.83877152 2022-09-19,18:56:45.000,262,11017402,-795,0,1663613804,14122.936914019992,121.79691201000242,54892.7968488 2022-09-19,18:56:46.000,262,11017421,-795,0,1663613805,14122.977331879993,121.83215765999921,54892.69902912 2022-09-19,18:56:47.000,262,11017352,-795,0,1663613806,14122.984068190002,121.86740331000328,54892.713003360004 2022-09-19,18:56:48.000,262,11017390,-795,0,1663613807,14122.936914019992,121.90969808999944,54892.70601624001 2022-09-19,18:56:49.000,262,11017425,-795,0,1663613808,14122.936914019992,121.92379634999816,54892.664093520005 2022-09-19,18:56:50.000,262,11017409,-795,0,1663613809,14122.990804499997,121.92379634999816,54892.71999048 2022-09-19,18:56:51.000,262,11017406,-795,0,1663613810,14122.990804499997,121.93084548000479,54892.733964720006 2022-09-19,18:56:52.000,262,11017371,-795,0,1663613811,14123.024486050002,121.96609113000159,54892.64313216 2022-09-19,18:56:53.000,262,11017425,-795,0,1663613812,14123.091849149998,121.93789461000415,54892.80383592001 2022-09-19,18:56:54.000,262,11017458,-795,0,1663613813,14123.125530699988,121.90969808999944,54892.76890032 2022-09-19,18:56:55.000,262,11017379,-795,0,1663613814,14123.071640219998,121.90969808999944,54892.76890032 2022-09-19,18:56:56.000,262,11017403,-795,0,1663613815,14123.098585459993,121.90264896000008,54892.76890032 2022-09-19,18:56:57.000,262,11017446,-795,0,1663613816,14123.064903909988,121.85330505000456,54892.74095184 2022-09-19,18:56:58.000,262,11017418,-795,0,1663613817,14123.098585459993,121.80396114000177,54892.692042 2022-09-19,18:56:59.000,262,11017418,-795,0,1663613818,14123.199630109993,121.79691201000242,54892.80383592001 2022-09-19,18:57:00.000,262,11017413,-795,0,1663613819,14123.246784279989,121.80396114000177,54892.85973288 2022-09-19,18:57:01.000,262,11017407,-795,0,1663613820,14123.179421179993,121.73346984000091,54892.67108064 2022-09-19,18:57:02.000,262,11017408,-795,0,1663613821,14123.246784279989,121.74051897000027,54892.70601624001 2022-09-19,18:57:03.000,262,11017389,-795,0,1663613822,14123.300674759994,121.67707679999876,54892.87370712001 2022-09-19,18:57:04.000,262,11017377,-795,0,1663613823,14123.34782892999,121.61363463000453,54892.82479728001 2022-09-19,18:57:05.000,262,11017458,-795,0,1663613824,14123.266993209989,121.56429072000174,54892.85973288 2022-09-19,18:57:06.000,262,11017419,-795,0,1663613825,14123.307411069989,121.5713398500011,54892.80383592001 2022-09-19,18:57:07.000,262,11017432,-795,0,1663613826,14123.233311659998,121.5360942000043,54892.74793896 2022-09-19,18:57:08.000,262,11017435,-795,0,1663613827,14123.307411069989,121.46560290000343,54892.72697760001 2022-09-19,18:57:09.000,262,11017405,-795,0,1663613828,14123.287202139989,121.44445550999808,54892.87370712001 2022-09-19,18:57:10.000,262,11017428,-795,0,1663613829,14123.307411069989,121.42330812,54892.901655600006 2022-09-19,18:57:11.000,262,11017363,-795,0,1663613830,14123.293938449999,121.39511160000256,54892.90864272 2022-09-19,18:57:12.000,262,11017413,-795,0,1663613831,14123.219839039994,121.39511160000256,54892.733964720006 2022-09-19,18:57:13.000,262,11017434,-795,0,1663613832,14123.206366419989,121.38101334000385,54892.845758639996 2022-09-19,18:57:14.000,262,11017394,-795,0,1663613833,14123.179421179993,121.33166943000106,54892.713003360004 2022-09-19,18:57:15.000,262,11017437,-795,0,1663613834,14123.179421179993,121.3246203000017,54892.901655600006 2022-09-19,18:57:16.000,262,11017431,-795,0,1663613835,14123.233311659998,121.3598659499985,54892.88768136 2022-09-19,18:57:17.000,262,11017470,-795,0,1663613836,14123.165948559988,121.36691507999785,54892.880694240004 2022-09-19,18:57:18.000,262,11017433,-795,0,1663613837,14123.125530699988,121.37396421000449,54892.83877152 2022-09-19,18:57:19.000,262,11017411,-795,0,1663613838,14123.118794389993,121.3598659499985,54892.77588744001 2022-09-19,18:57:20.000,262,11017405,-795,0,1663613839,14123.172684869998,121.38101334000385,54892.81082304 2022-09-19,18:57:21.000,262,11017448,-795,0,1663613840,14123.206366419989,121.36691507999785,54892.87370712001 2022-09-19,18:57:22.000,262,11017420,-795,0,1663613841,14123.179421179993,121.37396421000449,54892.77588744001 2022-09-19,18:57:23.000,262,11017452,-795,0,1663613842,14123.199630109993,121.38101334000385,54892.845758639996 2022-09-19,18:57:24.000,262,11017435,-795,0,1663613843,14123.199630109993,121.38101334000385,54892.7968488 2022-09-19,18:57:25.000,262,11017395,-795,0,1663613844,14123.240047969994,121.37396421000449,54892.91562984 2022-09-19,18:57:26.000,262,11017423,-795,0,1663613845,14123.253520589999,121.40216073000192,54892.90864272 2022-09-19,18:57:27.000,262,11017377,-795,0,1663613846,14123.233311659998,121.42330812,54892.91562984 2022-09-19,18:57:28.000,262,11017427,-795,0,1663613847,14123.213102729998,121.43740637999872,54892.845758639996 2022-09-19,18:57:29.000,262,11017403,-795,0,1663613848,14123.213102729998,121.44445550999808,54892.82479728001 2022-09-19,18:57:30.000,262,11017400,-795,0,1663613849,14123.179421179993,121.45855377000407,54892.71999048 2022-09-19,18:57:31.000,262,11017397,-795,0,1663613850,14123.159212249993,121.48675029000151,54892.78986168 2022-09-19,18:57:32.000,262,11017439,-795,0,1663613851,14123.213102729998,121.50084855000023,54892.845758639996 2022-09-19,18:57:33.000,262,11017426,-795,0,1663613852,14123.219839039994,121.47265203000279,54892.87370712001 2022-09-19,18:57:34.000,262,11017410,-795,0,1663613853,14123.219839039994,121.47265203000279,54892.80383592001 2022-09-19,18:57:35.000,262,11017423,-795,0,1663613854,14123.179421179993,121.51494680999895,54892.81082304 2022-09-19,18:57:36.000,262,11017419,-795,0,1663613855,14123.152475939998,121.50084855000023,54892.75492608001 2022-09-19,18:57:37.000,262,11017375,-795,0,1663613856,14123.139003319993,121.5360942000043,54892.71999048 2022-09-19,18:57:38.000,262,11017401,-795,0,1663613857,14123.139003319993,121.54314333000366,54892.71999048 2022-09-19,18:57:39.000,262,11017422,-795,0,1663613858,14123.112058079998,121.51494680999895,54892.70601624001 2022-09-19,18:57:40.000,262,11017417,-795,0,1663613859,14123.132267009998,121.50084855000023,54892.75492608001 2022-09-19,18:57:41.000,262,11017422,-795,0,1663613860,14123.091849149998,121.44445550999808,54892.72697760001 2022-09-19,18:57:42.000,262,11017423,-795,0,1663613861,14123.091849149998,121.45150464000471,54892.845758639996 2022-09-19,18:57:43.000,262,11017400,-795,0,1663613862,14123.085112839988,121.43740637999872,54892.77588744001 2022-09-19,18:57:44.000,262,11017412,-795,0,1663613863,14123.085112839988,121.41625899000064,54892.74095184 2022-09-19,18:57:45.000,262,11017406,-795,0,1663613864,14123.051431289998,121.3880624700032,54892.74095184 2022-09-19,18:57:46.000,262,11017415,-795,0,1663613865,14123.085112839988,121.33871856000042,54892.69902912 2022-09-19,18:57:47.000,262,11017440,-795,0,1663613866,14123.058167599993,121.27527638999891,54892.692042 2022-09-19,18:57:48.000,262,11017415,-795,0,1663613867,14123.058167599993,121.29642378000426,54892.65011928 2022-09-19,18:57:49.000,262,11017434,-795,0,1663613868,14123.044694980003,121.24003074000211,54892.64313216 2022-09-19,18:57:50.000,262,11017438,-795,0,1663613869,14123.098585459993,121.26117813000019,54892.69902912 2022-09-19,18:57:51.000,262,11017405,-795,0,1663613870,14123.078376529993,121.26117813000019,54892.58723520001 2022-09-19,18:57:52.000,262,11017398,-795,0,1663613871,14123.125530699988,121.25412900000083,54892.67108064 2022-09-19,18:57:53.000,262,11017426,-795,0,1663613872,14123.125530699988,121.24707987000147,54892.6221708 2022-09-19,18:57:54.000,262,11017425,-795,0,1663613873,14123.145739629988,121.23298161000275,54892.60120944 2022-09-19,18:57:55.000,262,11017409,-795,0,1663613874,14123.098585459993,121.21888335000403,54892.59422232 2022-09-19,18:57:56.000,262,11017437,-795,0,1663613875,14123.078376529993,121.25412900000083,54892.65011928 2022-09-19,18:57:57.000,262,11017420,-795,0,1663613876,14123.159212249993,121.21183422000468,54892.678067759996 2022-09-19,18:57:58.000,262,11017466,-795,0,1663613877,14123.118794389993,121.23298161000275,54892.70601624001 2022-09-19,18:57:59.000,262,11017410,-795,0,1663613878,14123.091849149998,121.28232551999827,54892.64313216 2022-09-19,18:58:00.000,262,11017430,-795,0,1663613879,14123.132267009998,121.31757117000234,54892.664093520005 2022-09-19,18:58:01.000,262,11017414,-795,0,1663613880,14123.078376529993,121.3246203000017,54892.615183680005 2022-09-19,18:58:02.000,262,11017390,-795,0,1663613881,14122.990804499997,121.3880624700032,54892.45447992 2022-09-19,18:58:03.000,262,11017407,-795,0,1663613882,14122.957122949992,121.3598659499985,54892.42653144 2022-09-19,18:58:04.000,262,11017401,-795,0,1663613883,14123.085112839988,121.40920986000128,54892.6221708 2022-09-19,18:58:05.000,262,11017380,-795,0,1663613884,14123.159212249993,121.46560290000343,54892.59422232 2022-09-19,18:58:06.000,262,11017437,-795,0,1663613885,14123.165948559988,121.48675029000151,54892.615183680005 2022-09-19,18:58:07.000,262,11017425,-795,0,1663613886,14123.152475939998,121.44445550999808,54892.566273840006 2022-09-19,18:58:08.000,262,11017413,-795,0,1663613887,14123.172684869998,121.47265203000279,54892.51736400001 2022-09-19,18:58:09.000,262,11017422,-795,0,1663613888,14123.213102729998,121.44445550999808,54892.53133824 2022-09-19,18:58:10.000,262,11017439,-795,0,1663613889,14123.139003319993,121.47970116000215,54892.52435112 2022-09-19,18:58:11.000,262,11017385,-795,0,1663613890,14123.179421179993,121.50084855000023,54892.48941552001 2022-09-19,18:58:12.000,262,11017409,-795,0,1663613891,14123.206366419989,121.50789767999959,54892.47544128 2022-09-19,18:58:13.000,262,11017442,-795,0,1663613892,14123.226575349989,121.47265203000279,54892.4125572 2022-09-19,18:58:14.000,262,11017398,-795,0,1663613893,14123.287202139989,121.55019246000302,54892.52435112 2022-09-19,18:58:15.000,262,11017427,-795,0,1663613894,14123.266993209989,121.54314333000366,54892.510376879996 2022-09-19,18:58:16.000,262,11017365,-795,0,1663613895,14123.273729519999,121.54314333000366,54892.53133824 2022-09-19,18:58:17.000,262,11017394,-795,0,1663613896,14123.260256899994,121.57838898000045,54892.47544128 2022-09-19,18:58:18.000,262,11017430,-795,0,1663613897,14123.266993209989,121.56429072000174,54892.447492800005 2022-09-19,18:58:19.000,262,11017444,-795,0,1663613898,14123.32761999999,121.59248723999917,54892.52435112 2022-09-19,18:58:20.000,262,11017432,-795,0,1663613899,14123.361301549994,121.64888028000132,54892.55928672001 2022-09-19,18:58:21.000,262,11017390,-795,0,1663613900,14123.42866464999,121.62068376000389,54892.55928672001 2022-09-19,18:58:22.000,262,11017375,-795,0,1663613901,14123.38824678999,121.6347820200026,54892.510376879996 2022-09-19,18:58:23.000,262,11017415,-795,0,1663613902,14123.442137269994,121.59953636999853,54892.545312480004 2022-09-19,18:58:24.000,262,11017406,-795,0,1663613903,14123.42866464999,121.57838898000045,54892.48941552001 2022-09-19,18:58:25.000,262,11017425,-795,0,1663613904,14123.48929143999,121.62068376000389,54892.51736400001 2022-09-19,18:58:26.000,262,11017422,-795,0,1663613905,14123.502764059995,121.65592941000068,54892.53832536001 2022-09-19,18:58:27.000,262,11017425,-795,0,1663613906,14123.543181919995,121.66297854000004,54892.545312480004 2022-09-19,18:58:28.000,262,11017395,-795,0,1663613907,14123.63075394999,121.68412592999812,54892.615183680005 2022-09-19,18:58:29.000,262,11017402,-795,0,1663613908,14123.65096287999,121.72642071000155,54892.63614504001 2022-09-19,18:58:30.000,262,11017390,-795,0,1663613909,14123.67117180999,121.79691201000242,54892.65011928 2022-09-19,18:58:31.000,262,11017427,-795,0,1663613910,14123.745271219996,121.7687154899977,54892.664093520005 2022-09-19,18:58:32.000,262,11017424,-795,0,1663613911,14123.71832598,121.83215765999921,54892.59422232 2022-09-19,18:58:33.000,262,11017423,-795,0,1663613912,14123.77895277,121.83215765999921,54892.62915792 2022-09-19,18:58:34.000,262,11017418,-795,0,1663613913,14123.812634319991,121.88855070000136,54892.58024808 2022-09-19,18:58:35.000,262,11017437,-795,0,1663613914,14123.81937063,121.88855070000136,54892.63614504001 2022-09-19,18:58:36.000,262,11017450,-795,0,1663613915,14123.873261109991,121.93084548000479,54892.65710640001 2022-09-19,18:58:37.000,262,11017404,-795,0,1663613916,14123.947360519996,121.93789461000415,54892.733964720006 2022-09-19,18:58:38.000,262,11017403,-795,0,1663613917,14124.007987309997,121.9801893900003,54892.75492608001 2022-09-19,18:58:39.000,262,11017388,-795,0,1663613918,14123.994514689992,122.05772982000053,54892.69902912 2022-09-19,18:58:40.000,262,11017431,-795,0,1663613919,14124.048405169997,122.07887720999861,54892.69902912 2022-09-19,18:58:41.000,262,11017432,-795,0,1663613920,14124.034932549992,122.11412286000268,54892.64313216 2022-09-19,18:58:42.000,262,11017404,-795,0,1663613921,14124.088823029997,122.1282211200014,54892.71999048 2022-09-19,18:58:43.000,262,11017439,-795,0,1663613922,14124.068614099997,122.12117199000204,54892.615183680005 2022-09-19,18:58:44.000,262,11017420,-795,0,1663613923,14124.203340300002,122.14936850999948,54892.77588744001 2022-09-19,18:58:45.000,262,11017402,-795,0,1663613924,14124.196603989993,122.17756503000419,54892.80383592001 2022-09-19,18:58:46.000,262,11017392,-795,0,1663613925,14124.257230779993,122.21985981000034,54892.7968488 2022-09-19,18:58:47.000,262,11017409,-795,0,1663613926,14124.250494469998,122.24100719999842,54892.77588744001 2022-09-19,18:58:48.000,262,11017415,-795,0,1663613927,14124.284176019988,122.29035111000121,54892.81781016 2022-09-19,18:58:49.000,262,11017449,-795,0,1663613928,14124.290912329998,122.28330198000185,54892.74793896 2022-09-19,18:58:50.000,262,11017454,-795,0,1663613929,14124.425638529989,122.34674415000336,54892.81082304 2022-09-19,18:58:51.000,262,11017475,-795,0,1663613930,14124.432374839998,122.34674415000336,54892.831784400005 2022-09-19,18:58:52.000,262,11017391,-795,0,1663613931,14124.425638529989,122.3749406700008,54892.845758639996 2022-09-19,18:58:53.000,262,11017467,-795,0,1663613932,14124.445847459989,122.40313718999823,54892.69902912 2022-09-19,18:58:54.000,262,11017412,-795,0,1663613933,14124.620991519994,122.4383828400023,54892.91562984 2022-09-19,18:58:55.000,262,11017428,-795,0,1663613934,14124.681618309995,122.46657935999974,54892.85274576001 2022-09-19,18:58:56.000,262,11017462,-795,0,1663613935,14124.701827239995,122.49477588000445,54892.88768136 2022-09-19,18:58:57.000,262,11017427,-795,0,1663613936,14124.742245099995,122.50887414000317,54892.89466848001 2022-09-19,18:58:58.000,262,11017429,-795,0,1663613937,14124.742245099995,122.54411978999997,54892.91562984 2022-09-19,18:58:59.000,262,11017424,-795,0,1663613938,14124.742245099995,122.57936544000404,54892.92261696001 2022-09-19,18:59:00.000,262,11017397,-795,0,1663613939,14124.80960819999,122.60051283000212,54892.99248816001 2022-09-19,18:59:01.000,262,11017426,-795,0,1663613940,14124.762454029995,122.6216602200002,54892.9365912 2022-09-19,18:59:02.000,262,11017434,-795,0,1663613941,14124.76919033999,122.67100413000298,54892.99248816001 2022-09-19,18:59:03.000,262,11017432,-795,0,1663613942,14124.72877247999,122.69215152000106,54892.89466848001 2022-09-19,18:59:04.000,262,11017385,-795,0,1663613943,14124.72877247999,122.74149543000385,54892.92261696001 2022-09-19,18:59:05.000,262,11017461,-795,0,1663613944,14124.823080819995,122.79788846999872,54892.96453968 2022-09-19,18:59:06.000,262,11017397,-795,0,1663613945,14124.802871889995,122.81903586000408,54892.88768136 2022-09-19,18:59:07.000,262,11017411,-795,0,1663613946,14124.80960819999,122.82608499000344,54893.02742376 2022-09-19,18:59:08.000,262,11017430,-795,0,1663613947,14124.782662959995,122.80493759999808,54892.98550104 2022-09-19,18:59:09.000,262,11017448,-795,0,1663613948,14124.79613558,122.81903586000408,54893.0064624 2022-09-19,18:59:10.000,262,11017448,-795,0,1663613949,14124.85676237,122.81198673000472,54893.0763336 2022-09-19,18:59:11.000,262,11017359,-795,0,1663613950,14124.87023498999,122.84018325000216,54893.069346480006 2022-09-19,18:59:12.000,262,11017416,-795,0,1663613951,14124.85676237,122.81198673000472,54893.04139800001 2022-09-19,18:59:13.000,262,11017436,-795,0,1663613952,14124.89718023,122.84018325000216,54893.05537224 2022-09-19,18:59:14.000,262,11017387,-795,0,1663613953,14124.823080819995,122.85428151000087,54893.06235936001 2022-09-19,18:59:15.000,262,11017433,-795,0,1663613954,14124.93086177999,122.86133064000023,54892.98550104 2022-09-19,18:59:16.000,262,11017413,-795,0,1663613955,14125.045379049996,122.81198673000472,54893.13921768001 2022-09-19,18:59:17.000,262,11017447,-795,0,1663613956,14125.052115359991,122.8331341200028,54893.118256320005 2022-09-19,18:59:18.000,262,11017391,-795,0,1663613957,14125.065587979996,122.81903586000408,54893.11126920001 2022-09-19,18:59:19.000,262,11017417,-795,0,1663613958,14125.079060600001,122.81903586000408,54893.05537224 2022-09-19,18:59:20.000,262,11017447,-795,0,1663613959,14125.180105250001,122.80493759999808,54893.167166160005 2022-09-19,18:59:21.000,262,11017427,-795,0,1663613960,14125.213786799992,122.81903586000408,54893.11126920001 2022-09-19,18:59:22.000,262,11017432,-795,0,1663613961,14125.207050489997,122.76969195000129,54893.09729496 2022-09-19,18:59:23.000,262,11017394,-795,0,1663613962,14125.260940970002,122.73444630000449,54893.11126920001 2022-09-19,18:59:24.000,262,11017435,-795,0,1663613963,14125.335040379992,122.75559369000257,54893.216076000004 2022-09-19,18:59:25.000,262,11017450,-795,0,1663613964,14125.368721929997,122.74149543000385,54893.20210176 2022-09-19,18:59:26.000,262,11017434,-795,0,1663613965,14125.335040379992,122.7203480399985,54893.19511464 2022-09-19,18:59:27.000,262,11017380,-795,0,1663613966,14125.341776690002,122.69920065000042,54893.118256320005 2022-09-19,18:59:28.000,262,11017398,-795,0,1663613967,14125.436085029993,122.69215152000106,54893.10428208 2022-09-19,18:59:29.000,262,11017440,-795,0,1663613968,14125.469766579998,122.70624977999978,54893.16017904001 2022-09-19,18:59:30.000,262,11017394,-795,0,1663613969,14125.483239200003,122.71329890999914,54893.1811404 2022-09-19,18:59:31.000,262,11017435,-795,0,1663613970,14125.463030270002,122.72739716999786,54893.10428208 2022-09-19,18:59:32.000,262,11017415,-795,0,1663613971,14125.449557649998,122.72739716999786,54893.12524344 2022-09-19,18:59:33.000,262,11017424,-795,0,1663613972,14125.429348719998,122.71329890999914,54893.09030784001 2022-09-19,18:59:34.000,262,11017396,-795,0,1663613973,14125.496711819993,122.69920065000042,54893.2510116 2022-09-19,18:59:35.000,262,11017393,-795,0,1663613974,14125.530393369998,122.67100413000298,54893.237037360006 2022-09-19,18:59:36.000,262,11017404,-795,0,1663613975,14125.489975509998,122.64280760999827,54893.19511464 2022-09-19,18:59:37.000,262,11017384,-795,0,1663613976,14125.537129679993,122.67100413000298,54893.20908888001 2022-09-19,18:59:38.000,262,11017426,-795,0,1663613977,14125.510184439998,122.6498567400049,54893.24402448 2022-09-19,18:59:39.000,262,11017408,-795,0,1663613978,14125.537129679993,122.66395500000363,54893.285947200005 2022-09-19,18:59:40.000,262,11017392,-795,0,1663613979,14125.516920749993,122.72739716999786,54893.31389568 2022-09-19,18:59:41.000,262,11017401,-795,0,1663613980,14125.550602299998,122.74854456000321,54893.29293432 2022-09-19,18:59:42.000,262,11017424,-795,0,1663613981,14125.564074919988,122.75559369000257,54893.32786992001 2022-09-19,18:59:43.000,262,11017394,-795,0,1663613982,14125.570811229998,122.74149543000385,54893.32786992001 2022-09-19,18:59:44.000,262,11017410,-795,0,1663613983,14125.617965399993,122.77674108000065,54893.32786992001 2022-09-19,18:59:45.000,262,11017396,-795,0,1663613984,14125.611229089998,122.82608499000344,54893.29293432 2022-09-19,18:59:46.000,262,11017411,-795,0,1663613985,14125.584283849988,122.88952715999767,54893.216076000004 2022-09-19,18:59:47.000,262,11017435,-795,0,1663613986,14125.604492779989,122.8965762900043,54893.237037360006 2022-09-19,18:59:48.000,262,11017469,-795,0,1663613987,14125.745955289989,122.96001845999854,54893.383766880004 2022-09-19,18:59:49.000,262,11017422,-795,0,1663613988,14125.759427909994,122.95296932999918,54893.41870248 2022-09-19,18:59:50.000,262,11017448,-795,0,1663613989,14125.82679100999,122.98116585000389,54893.41870248 2022-09-19,18:59:51.000,262,11017461,-795,0,1663613990,14125.820054699994,123.02346063000005,54893.390754 2022-09-19,18:59:52.000,262,11017454,-795,0,1663613991,14125.88741779999,123.08690280000155,54893.432676720004 2022-09-19,18:59:53.000,262,11017434,-795,0,1663613992,14125.84699993999,123.0798536700022,54893.41870248 2022-09-19,18:59:54.000,262,11017440,-795,0,1663613993,14125.91436304,123.16444323000178,54893.46761232 2022-09-19,18:59:55.000,262,11017435,-795,0,1663613994,14125.9547809,123.1432958400037,54893.390754 2022-09-19,18:59:56.000,262,11017379,-795,0,1663613995,14125.97498983,123.20673800999793,54893.4606252 2022-09-19,18:59:57.000,262,11017400,-795,0,1663613996,14125.97498983,123.22788540000329,54893.27896008001 2022-09-19,18:59:58.000,262,11017403,-795,0,1663613997,14126.102979719995,123.2772293099988,54893.55844488 2022-09-19,18:59:59.000,262,11017371,-795,0,1663613998,14126.143397579996,123.30542583000351,54893.56543200001 2022-09-19,19:00:00.000,262,11017398,-795,0,1663613999,14126.17707913,123.32657322000159,54893.621328960005 2022-09-19,19:00:01.000,262,11017411,-795,0,1663614000,14126.204024369996,123.30542583000351,54893.58639336 2022-09-19,19:00:02.000,262,11017415,-795,0,1663614001,14126.183815439996,123.36886799999775,54893.54447064001 2022-09-19,19:00:03.000,262,11017427,-795,0,1663614002,14126.204024369996,123.3900153900031,54893.56543200001 2022-09-19,19:00:04.000,262,11017390,-795,0,1663614003,14126.244442229996,123.45345756000461,54893.57940624 2022-09-19,19:00:05.000,262,11017406,-795,0,1663614004,14126.230969609991,123.49575234000076,54893.64927744 2022-09-19,19:00:06.000,262,11017423,-795,0,1663614005,14126.264651159996,123.53099799000483,54893.67722592 2022-09-19,19:00:07.000,262,11017409,-795,0,1663614006,14126.332014259991,123.57329277000099,54893.74709712 2022-09-19,19:00:08.000,262,11017465,-795,0,1663614007,14126.311805329991,123.60853841999779,54893.719148640004 2022-09-19,19:00:09.000,262,11017379,-795,0,1663614008,14126.358959500001,123.60148928999843,54893.67722592 2022-09-19,19:00:10.000,262,11017427,-795,0,1663614009,14126.385904739996,123.6367349400025,54893.75408424 2022-09-19,19:00:11.000,262,11017441,-795,0,1663614010,14126.460004150002,123.6719805899993,54893.7750456 2022-09-19,19:00:12.000,262,11017409,-795,0,1663614011,14126.500422010002,123.67902971999865,54893.83094256001 2022-09-19,19:00:13.000,262,11017430,-795,0,1663614012,14126.554312489992,123.66493145999993,54893.886839520004 2022-09-19,19:00:14.000,262,11017428,-795,0,1663614013,14126.614939279993,123.68607884999801,54893.837929680005 2022-09-19,19:00:15.000,262,11017445,-795,0,1663614014,14126.601466660002,123.65788233000058,54893.81696832 2022-09-19,19:00:16.000,262,11017408,-795,0,1663614015,14126.614939279993,123.68607884999801,54893.87286528 2022-09-19,19:00:17.000,262,11017387,-795,0,1663614016,14126.682302380003,123.67902971999865,54893.87985240001 2022-09-19,19:00:18.000,262,11017415,-795,0,1663614017,14126.655357139993,123.700177110004,54893.87286528 2022-09-19,19:00:19.000,262,11017426,-795,0,1663614018,14126.689038689998,123.70722624000337,54893.80299408 2022-09-19,19:00:20.000,262,11017465,-795,0,1663614019,14126.790083339998,123.70722624000337,54893.956710720006 2022-09-19,19:00:21.000,262,11017445,-795,0,1663614020,14126.843973819989,123.72837363000144,54894.03356904 2022-09-19,19:00:22.000,262,11017411,-795,0,1663614021,14126.843973819989,123.77066841000487,54894.005620560005 2022-09-19,19:00:23.000,262,11017423,-795,0,1663614022,14126.911336919999,123.78476667000359,54893.92177512 2022-09-19,19:00:24.000,262,11017401,-795,0,1663614023,14126.931545849999,123.78476667000359,54894.0195948 2022-09-19,19:00:25.000,262,11017450,-795,0,1663614024,14126.998908949994,123.82706144999975,54894.03356904 2022-09-19,19:00:26.000,262,11017410,-795,0,1663614025,14126.998908949994,123.84115970999846,54894.01260768 2022-09-19,19:00:27.000,262,11017398,-795,0,1663614026,14127.019117879994,123.85525797000446,54894.03356904 2022-09-19,19:00:28.000,262,11017451,-795,0,1663614027,14127.059535739994,123.92574926999805,54894.103440240004 2022-09-19,19:00:29.000,262,11017436,-795,0,1663614028,14127.06627204999,123.9468966600034,54894.16632432001 2022-09-19,19:00:30.000,262,11017417,-795,0,1663614029,14127.10668990999,123.95394579000276,54894.14536296001 2022-09-19,19:00:31.000,262,11017430,-795,0,1663614030,14127.099953599994,123.97509318000084,54894.04055616 2022-09-19,19:00:32.000,262,11017431,-795,0,1663614031,14127.13363515,124.00328969999828,54894.19427280001 2022-09-19,19:00:33.000,262,11017442,-795,0,1663614032,14127.14710776999,124.03853535000235,54894.16632432001 2022-09-19,19:00:34.000,262,11017448,-795,0,1663614033,14127.16731669999,124.07378099999914,54894.21523416001 2022-09-19,19:00:35.000,262,11017433,-795,0,1663614034,14127.140371459995,124.0949283900045,54894.13837584 2022-09-19,19:00:36.000,262,11017412,-795,0,1663614035,14127.20773455999,124.10902665000322,54894.32004096 2022-09-19,19:00:37.000,262,11017394,-795,0,1663614036,14127.17405301,124.12312491000193,54894.19427280001 2022-09-19,19:00:38.000,262,11017405,-795,0,1663614037,14127.261625039995,124.1301740400013,54894.341002320005 2022-09-19,19:00:39.000,262,11017388,-795,0,1663614038,14127.2346798,124.1301740400013,54894.33401520001 2022-09-19,19:00:40.000,262,11017422,-795,0,1663614039,14127.26836134999,124.11607578000257,54894.27811824 2022-09-19,19:00:41.000,262,11017442,-795,0,1663614040,14127.241416109995,124.10902665000322,54894.341002320005 2022-09-19,19:00:42.000,262,11017381,-795,0,1663614041,14127.261625039995,124.0808301299985,54894.26414400001 2022-09-19,19:00:43.000,262,11017473,-795,0,1663614042,14127.20773455999,124.06673186999978,54894.26414400001 2022-09-19,19:00:44.000,262,11017392,-795,0,1663614043,14127.28857027999,124.03148622000299,54894.42484776 2022-09-19,19:00:45.000,262,11017421,-795,0,1663614044,14127.261625039995,123.99624056999892,54894.42484776 2022-09-19,19:00:46.000,262,11017403,-795,0,1663614045,14127.281833969995,123.96099492000212,54894.45279624001 2022-09-19,19:00:47.000,262,11017359,-795,0,1663614046,14127.241416109995,123.96804405000148,54894.44580912 2022-09-19,19:00:48.000,262,11017366,-795,0,1663614047,14127.261625039995,123.93279840000469,54894.39689928 2022-09-19,19:00:49.000,262,11017412,-795,0,1663614048,14127.241416109995,123.92574926999805,54894.36196368001 2022-09-19,19:00:50.000,262,11017444,-795,0,1663614049,14127.26836134999,123.89050362000125,54894.37593792 2022-09-19,19:00:51.000,262,11017388,-795,0,1663614050,14127.241416109995,123.93984753000404,54894.44580912 2022-09-19,19:00:52.000,262,11017390,-795,0,1663614051,14127.26836134999,123.90460187999997,54894.44580912 2022-09-19,19:00:53.000,262,11017424,-795,0,1663614052,14127.28857027999,123.89755275000061,54894.508693200005 2022-09-19,19:00:54.000,262,11017411,-795,0,1663614053,14127.26836134999,123.89755275000061,54894.4737576 2022-09-19,19:00:55.000,262,11017392,-795,0,1663614054,14127.25488873,123.8834544900019,54894.42484776 2022-09-19,19:00:56.000,262,11017418,-795,0,1663614055,14127.27509766,123.84820883999782,54894.42484776 2022-09-19,19:00:57.000,262,11017433,-795,0,1663614056,14127.25488873,123.84820883999782,54894.438822000004 2022-09-19,19:00:58.000,262,11017407,-795,0,1663614057,14127.28857027999,123.81296319000103,54894.37593792 2022-09-19,19:00:59.000,262,11017367,-795,0,1663614058,14127.27509766,123.78476667000359,54894.341002320005 2022-09-19,19:01:00.000,262,11017400,-795,0,1663614059,14127.322251829995,123.77066841000487,54894.46677048 2022-09-19,19:01:01.000,262,11017374,-795,0,1663614060,14127.281833969995,123.74247189000016,54894.438822000004 2022-09-19,19:01:02.000,262,11017426,-795,0,1663614061,14127.34919706999,123.70722624000337,54894.45279624001 2022-09-19,19:01:03.000,262,11017412,-795,0,1663614062,14127.33572445,123.67902971999865,54894.459783360006 2022-09-19,19:01:04.000,262,11017398,-795,0,1663614063,14127.36940599999,123.66493145999993,54894.42484776 2022-09-19,19:01:05.000,262,11017409,-795,0,1663614064,14127.35593338,123.65788233000058,54894.341002320005 2022-09-19,19:01:06.000,262,11017425,-795,0,1663614065,14127.39635124,123.65083320000122,54894.35497656 2022-09-19,19:01:07.000,262,11017448,-795,0,1663614066,14127.497395890001,123.62263668000378,54894.410873520006 2022-09-19,19:01:08.000,262,11017429,-795,0,1663614067,14127.537813750001,123.64378407000186,54894.48074472001 2022-09-19,19:01:09.000,262,11017427,-795,0,1663614068,14127.537813750001,123.64378407000186,54894.48074472001 2022-09-19,19:01:10.000,262,11017425,-795,0,1663614069,14127.645594709997,123.61558755000442,54894.5436288 2022-09-19,19:01:11.000,262,11017385,-795,0,1663614070,14127.625385779997,123.6719805899993,54894.51568032 2022-09-19,19:01:12.000,262,11017418,-795,0,1663614071,14127.645594709997,123.6719805899993,54894.4737576 2022-09-19,19:01:13.000,262,11017422,-795,0,1663614072,14127.706221499997,123.66493145999993,54894.6135 2022-09-19,19:01:14.000,262,11017425,-795,0,1663614073,14127.686012569997,123.69312798000465,54894.53664168 2022-09-19,19:01:15.000,262,11017375,-795,0,1663614074,14127.686012569997,123.77771754000423,54894.5436288 2022-09-19,19:01:16.000,262,11017425,-795,0,1663614075,14127.739903050002,123.8341105799991,54894.69734544001 2022-09-19,19:01:17.000,262,11017389,-795,0,1663614076,14127.746639359997,123.86935623000318,54894.73926816001 2022-09-19,19:01:18.000,262,11017398,-795,0,1663614077,14127.726430429997,123.89755275000061,54894.62048712001 2022-09-19,19:01:19.000,262,11017419,-795,0,1663614078,14127.659067330002,123.91165100999933,54894.66240984 2022-09-19,19:01:20.000,262,11017422,-795,0,1663614079,14127.733166739992,123.96804405000148,54894.69035832 2022-09-19,19:01:21.000,262,11017451,-795,0,1663614080,14127.706221499997,123.98919143999956,54894.66240984 2022-09-19,19:01:22.000,262,11017428,-795,0,1663614081,14127.706221499997,124.04558448000171,54894.6833712 2022-09-19,19:01:23.000,262,11017432,-795,0,1663614082,14127.719694120002,124.08787925999786,54894.81612648001 2022-09-19,19:01:24.000,262,11017434,-795,0,1663614083,14127.746639359997,124.12312491000193,54894.746255280006 2022-09-19,19:01:25.000,262,11017414,-795,0,1663614084,14127.733166739992,124.11607578000257,54894.80215224 2022-09-19,19:01:26.000,262,11017385,-795,0,1663614085,14127.793793529992,124.14427230000001,54894.83010072 2022-09-19,19:01:27.000,262,11017398,-795,0,1663614086,14127.787057219997,124.17951795000408,54894.83708784001 2022-09-19,19:01:28.000,262,11017434,-795,0,1663614087,14127.814002459992,124.23591098999896,54894.76022952 2022-09-19,19:01:29.000,262,11017433,-795,0,1663614088,14127.847684009997,124.29935316000046,54894.80215224 2022-09-19,19:01:30.000,262,11017394,-795,0,1663614089,14127.881365560002,124.2923040300011,54894.795165120006 2022-09-19,19:01:31.000,262,11017413,-795,0,1663614090,14127.840947700002,124.29935316000046,54894.83010072 2022-09-19,19:01:32.000,262,11017433,-795,0,1663614091,14127.935256039993,124.36279533000197,54894.87901056 2022-09-19,19:01:33.000,262,11017407,-795,0,1663614092,14128.049773309998,124.32050054999854,54894.88599768001 2022-09-19,19:01:34.000,262,11017415,-795,0,1663614093,14128.083454859989,124.34869707000325,54894.95586888001 2022-09-19,19:01:35.000,262,11017390,-795,0,1663614094,14128.083454859989,124.40509010999813,54894.88599768001 2022-09-19,19:01:36.000,262,11017419,-795,0,1663614095,14128.123872719989,124.41213924000476,54894.892984800004 2022-09-19,19:01:37.000,262,11017423,-795,0,1663614096,14128.177763199994,124.4403357600022,54894.95586888001 2022-09-19,19:01:38.000,262,11017470,-795,0,1663614097,14128.157554269994,124.43328663000284,54894.8580492 2022-09-19,19:01:39.000,262,11017399,-795,0,1663614098,14128.171026889999,124.4403357600022,54894.941894640004 2022-09-19,19:01:40.000,262,11017430,-795,0,1663614099,14128.191235819999,124.49672880000435,54894.99080448 2022-09-19,19:01:41.000,262,11017460,-795,0,1663614100,14128.177763199994,124.51787619000243,54894.9279204 2022-09-19,19:01:42.000,262,11017430,-795,0,1663614101,14128.24512629999,124.55312183999922,54895.02574008 2022-09-19,19:01:43.000,262,11017402,-795,0,1663614102,14128.18449950999,124.56017096999858,54895.04670144 2022-09-19,19:01:44.000,262,11017412,-795,0,1663614103,14128.218181059994,124.60951488000137,54895.03272720001 2022-09-19,19:01:45.000,262,11017446,-795,0,1663614104,14128.238389989994,124.6377113999988,54894.96984312 2022-09-19,19:01:46.000,262,11017442,-795,0,1663614105,14128.299016779994,124.65885879000416,54895.01875296 2022-09-19,19:01:47.000,262,11017405,-795,0,1663614106,14128.29228047,124.6870553100016,54895.07464992001 2022-09-19,19:01:48.000,262,11017451,-795,0,1663614107,14128.24512629999,124.74344835000375,54894.95586888001 2022-09-19,19:01:49.000,262,11017417,-795,0,1663614108,14128.359643569995,124.73639922000439,54895.22137944001 2022-09-19,19:01:50.000,262,11017461,-795,0,1663614109,14128.36637987999,124.74344835000375,54895.16548248 2022-09-19,19:01:51.000,262,11017439,-795,0,1663614110,14128.30575308999,124.7504974800031,54895.08862416 2022-09-19,19:01:52.000,262,11017438,-795,0,1663614111,14128.33269833,124.80689051999798,54895.109585520004 2022-09-19,19:01:53.000,262,11017440,-795,0,1663614112,14128.32596201999,124.80689051999798,54895.0676628 2022-09-19,19:01:54.000,262,11017441,-795,0,1663614113,14128.26533522999,124.87738181999885,54894.98381736001 2022-09-19,19:01:55.000,262,11017408,-795,0,1663614114,14128.3124894,124.87738181999885,54895.10259840001 2022-09-19,19:01:56.000,262,11017427,-795,0,1663614115,14128.379852499995,124.89148008000484,54895.179456720005 2022-09-19,19:01:57.000,262,11017441,-795,0,1663614116,14128.43374298,124.933774860001,54895.2074052 2022-09-19,19:01:58.000,262,11017435,-795,0,1663614117,14128.42700666999,124.95492224999907,54895.16548248 2022-09-19,19:01:59.000,262,11017382,-795,0,1663614118,14128.460688219995,125.02541354999994,54895.130546880006 2022-09-19,19:02:00.000,262,11017430,-795,0,1663614119,14128.50784238999,125.0324626799993,54895.15849536 2022-09-19,19:02:01.000,262,11017423,-795,0,1663614120,14128.59541442,125.06770833000337,54895.109585520004 2022-09-19,19:02:02.000,262,11017438,-795,0,1663614121,14128.63583228,125.06770833000337,54895.12355976001 2022-09-19,19:02:03.000,262,11017433,-795,0,1663614122,14128.703195379996,125.06770833000337,54895.18644384 2022-09-19,19:02:04.000,262,11017459,-795,0,1663614123,14128.817712650001,125.05361007000465,54895.26330216 2022-09-19,19:02:05.000,262,11017444,-795,0,1663614124,14128.871603129992,125.05361007000465,54895.22137944001 2022-09-19,19:02:06.000,262,11017412,-795,0,1663614125,14128.905284679997,125.06770833000337,54895.26330216 2022-09-19,19:02:07.000,262,11017425,-795,0,1663614126,14128.837921580001,125.06770833000337,54895.08862416 2022-09-19,19:02:08.000,262,11017486,-795,0,1663614127,14129.033274569992,125.06065920000401,54895.228366560004 2022-09-19,19:02:09.000,262,11017456,-795,0,1663614128,14129.087165049998,125.02541354999994,54895.347147600005 2022-09-19,19:02:10.000,262,11017403,-795,0,1663614129,14129.188209699998,125.03951180999866,54895.32618624 2022-09-19,19:02:11.000,262,11017465,-795,0,1663614130,14129.174737079993,125.01131529000122,54895.20041808001 2022-09-19,19:02:12.000,262,11017415,-795,0,1663614131,14129.269045419998,125.03951180999866,54895.37509608 2022-09-19,19:02:13.000,262,11017403,-795,0,1663614132,14129.242100179988,124.9972170300025,54895.38907032001 2022-09-19,19:02:14.000,262,11017410,-795,0,1663614133,14129.282518039989,125.01131529000122,54895.3820832 2022-09-19,19:02:15.000,262,11017430,-755,0,1663614134,14129.208418629998,124.9972170300025,54895.24234080001 2022-09-19,19:02:16.000,262,11017436,-795,0,1663614135,14129.168000769998,125.03951180999866,54895.38907032001 2022-09-19,19:02:17.000,262,11017448,-795,0,1663614136,14129.161264459988,124.99016790000314,54895.3820832 2022-09-19,19:02:18.000,262,11017429,-795,0,1663614137,14129.100637670002,124.9972170300025,54895.38907032001 2022-09-19,19:02:19.000,262,11017464,-795,0,1663614138,14129.100637670002,125.00426616000186,54895.38907032001 2022-09-19,19:02:20.000,262,11017421,-795,0,1663614139,14128.965911469997,125.01131529000122,54895.277276400004 2022-09-19,19:02:21.000,262,11017438,-795,0,1663614140,14129.019801950002,125.04656093999802,54895.45894152001 2022-09-19,19:02:22.000,262,11017426,-795,0,1663614141,14128.965911469997,125.04656093999802,54895.444967280004 2022-09-19,19:02:23.000,262,11017431,-795,0,1663614142,14128.932229919992,125.03951180999866,54895.38907032001 2022-09-19,19:02:24.000,262,11017408,-795,0,1663614143,14128.871603129992,125.06770833000337,54895.30522488 2022-09-19,19:02:25.000,262,11017424,-795,0,1663614144,14128.891812059992,125.08885572000145,54895.312212 2022-09-19,19:02:26.000,262,11017431,-795,0,1663614145,14128.898548370002,125.08180659000209,54895.37509608 2022-09-19,19:02:27.000,262,11017461,-795,0,1663614146,14128.871603129992,125.0959048500008,54895.396057440004 2022-09-19,19:02:28.000,262,11017455,-795,0,1663614147,14128.885075749997,125.11705223999888,54895.312212 2022-09-19,19:02:29.000,262,11017439,-795,0,1663614148,14128.972647779992,125.08885572000145,54895.417018800006 2022-09-19,19:02:30.000,262,11017426,-795,0,1663614149,14128.986120399997,125.08180659000209,54895.444967280004 2022-09-19,19:02:31.000,262,11017421,-795,0,1663614150,14129.033274569992,125.05361007000465,54895.396057440004 2022-09-19,19:02:32.000,262,11017434,-795,0,1663614151,14129.019801950002,125.0324626799993,54895.30522488 2022-09-19,19:02:33.000,262,11017462,-795,0,1663614152,14129.046747189997,125.01131529000122,54895.312212 2022-09-19,19:02:34.000,262,11017437,-795,0,1663614153,14129.120846600003,125.0324626799993,54895.31919912001 2022-09-19,19:02:35.000,262,11017389,-795,0,1663614154,14129.127582909998,125.04656093999802,54895.249327920006 2022-09-19,19:02:36.000,262,11017403,-795,0,1663614155,14129.120846600003,125.05361007000465,54895.36810896001 2022-09-19,19:02:37.000,262,11017434,-795,0,1663614156,14129.194946009993,125.00426616000186,54895.3820832 2022-09-19,19:02:38.000,262,11017393,-795,0,1663614157,14129.194946009993,124.9972170300025,54895.36112184 2022-09-19,19:02:39.000,262,11017450,-795,0,1663614158,14129.174737079993,124.9972170300025,54895.27028928001 2022-09-19,19:02:40.000,262,11017416,-795,0,1663614159,14129.127582909998,125.00426616000186,54895.3820832 2022-09-19,19:02:41.000,262,11017414,-795,0,1663614160,14129.127582909998,124.9972170300025,54895.35413472 2022-09-19,19:02:42.000,262,11017431,-795,0,1663614161,14129.033274569992,124.9972170300025,54895.26330216 2022-09-19,19:02:43.000,262,11017455,-795,0,1663614162,14129.093901359993,125.01836442000058,54895.37509608 2022-09-19,19:02:44.000,262,11017414,-795,0,1663614163,14129.046747189997,125.00426616000186,54895.36810896001 2022-09-19,19:02:45.000,262,11017411,-795,0,1663614164,14129.053483499993,124.9972170300025,54895.42400592 2022-09-19,19:02:46.000,262,11017392,-795,0,1663614165,14128.979384090002,124.99016790000314,54895.396057440004 2022-09-19,19:02:47.000,262,11017345,-795,0,1663614166,14128.999593020002,124.95492224999907,54895.396057440004 2022-09-19,19:02:48.000,262,11017415,-795,0,1663614167,14128.959175160002,124.96902050999779,54895.37509608 2022-09-19,19:02:49.000,262,11017424,-795,0,1663614168,14128.959175160002,124.96197137999843,54895.3820832 2022-09-19,19:02:50.000,262,11017438,-795,0,1663614169,14128.905284679997,124.99016790000314,54895.35413472 2022-09-19,19:02:51.000,262,11017422,-795,0,1663614170,14128.959175160002,125.00426616000186,54895.33317336 2022-09-19,19:02:52.000,262,11017439,-795,0,1663614171,14128.938966230002,125.03951180999866,54895.32618624 2022-09-19,19:02:53.000,262,11017446,-795,0,1663614172,14128.992856709992,125.02541354999994,54895.36810896001 2022-09-19,19:02:54.000,262,11017446,-795,0,1663614173,14129.013065639992,125.01131529000122,54895.3820832 2022-09-19,19:02:55.000,262,11017423,-795,0,1663614174,14129.026538259997,125.00426616000186,54895.37509608 2022-09-19,19:02:56.000,262,11017414,-795,0,1663614175,14129.033274569992,124.98311877000378,54895.32618624 2022-09-19,19:02:57.000,262,11017419,-795,0,1663614176,14129.046747189997,124.99016790000314,54895.20041808001 2022-09-19,19:02:58.000,262,11017371,-795,0,1663614177,14129.040010880002,124.933774860001,54895.15849536 2022-09-19,19:02:59.000,262,11017443,-795,0,1663614178,14129.181473389988,124.90557834000356,54895.38907032001 2022-09-19,19:03:00.000,262,11017400,-795,0,1663614179,14129.221891249988,124.933774860001,54895.43099304 2022-09-19,19:03:01.000,262,11017433,-795,0,1663614180,14129.228627559998,124.94787311999971,54895.36810896001 2022-09-19,19:03:02.000,262,11017447,-795,0,1663614181,14129.275781729993,124.91262747000292,54895.47291576 2022-09-19,19:03:03.000,262,11017462,-795,0,1663614182,14129.302726969989,124.8985292100042,54895.43099304 2022-09-19,19:03:04.000,262,11017424,-795,0,1663614183,14129.228627559998,124.91967660000228,54895.35413472 2022-09-19,19:03:05.000,262,11017431,-795,0,1663614184,14129.228627559998,124.91967660000228,54895.38907032001 2022-09-19,19:03:06.000,262,11017429,-795,0,1663614185,14129.242100179988,124.8985292100042,54895.38907032001 2022-09-19,19:03:07.000,262,11017425,-795,0,1663614186,14129.248836489998,124.92672573000164,54895.514838480005 2022-09-19,19:03:08.000,262,11017412,-795,0,1663614187,14129.154528149993,124.91262747000292,54895.42400592 2022-09-19,19:03:09.000,262,11017436,-795,0,1663614188,14129.215154939993,124.87033268999949,54895.47990288 2022-09-19,19:03:10.000,262,11017446,-795,0,1663614189,14129.194946009993,124.91262747000292,54895.54278696 2022-09-19,19:03:11.000,262,11017409,-795,0,1663614190,14129.161264459988,124.91967660000228,54895.47990288 2022-09-19,19:03:12.000,262,11017420,-795,0,1663614191,14129.060219810002,124.8844309499982,54895.43798016001 2022-09-19,19:03:13.000,262,11017369,-795,0,1663614192,14129.040010880002,124.8844309499982,54895.47990288 2022-09-19,19:03:14.000,262,11017431,-795,0,1663614193,14128.986120399997,124.91262747000292,54895.50086424 2022-09-19,19:03:15.000,262,11017436,-795,0,1663614194,14128.945702539997,124.90557834000356,54895.50086424 2022-09-19,19:03:16.000,262,11017448,-795,0,1663614195,14128.871603129992,124.86328356000013,54895.47291576 2022-09-19,19:03:17.000,262,11017423,-795,0,1663614196,14128.864866819997,124.83508704000269,54895.49387712 2022-09-19,19:03:18.000,262,11017396,-795,0,1663614197,14128.864866819997,124.84213617000205,54895.50785136001 2022-09-19,19:03:19.000,262,11017360,-795,0,1663614198,14128.824448959997,124.84918530000141,54895.417018800006 2022-09-19,19:03:20.000,262,11017370,-795,0,1663614199,14128.757085860001,124.87033268999949,54895.45894152001 2022-09-19,19:03:21.000,262,11017423,-795,0,1663614200,14128.736876930001,124.87738181999885,54895.31919912001 2022-09-19,19:03:22.000,262,11017429,-795,0,1663614201,14128.69645907,124.87033268999949,54895.41003168001 2022-09-19,19:03:23.000,262,11017441,-795,0,1663614202,14128.709931689991,124.91967660000228,54895.3820832 2022-09-19,19:03:24.000,262,11017386,-795,0,1663614203,14128.743613239996,124.96902050999779,54895.36112184 2022-09-19,19:03:25.000,262,11017434,-795,0,1663614204,14128.871603129992,124.96197137999843,54895.47990288 2022-09-19,19:03:26.000,262,11017460,-795,0,1663614205,14128.871603129992,125.04656093999802,54895.45894152001 2022-09-19,19:03:27.000,262,11017429,-795,0,1663614206,14128.979384090002,125.06770833000337,54895.42400592 2022-09-19,19:03:28.000,262,11017455,-795,0,1663614207,14128.959175160002,125.07475746000273,54895.33317336 2022-09-19,19:03:29.000,262,11017368,-795,0,1663614208,14129.026538259997,125.12410136999824,54895.43099304 2022-09-19,19:03:30.000,262,11017377,-795,0,1663614209,14129.066956119997,125.13819963000424,54895.38907032001 2022-09-19,19:03:31.000,262,11017418,-795,0,1663614210,14129.053483499993,125.13819963000424,54895.417018800006 2022-09-19,19:03:32.000,262,11017424,-795,0,1663614211,14129.093901359993,125.15934702000231,54895.54278696 2022-09-19,19:03:33.000,262,11017432,-795,0,1663614212,14129.120846600003,125.15229789000296,54895.584709680006 2022-09-19,19:03:34.000,262,11017421,-795,0,1663614213,14129.174737079993,125.15229789000296,54895.55676120001 2022-09-19,19:03:35.000,262,11017407,-795,0,1663614214,14129.181473389988,125.18754353999975,54895.47291576 2022-09-19,19:03:36.000,262,11017413,-795,0,1663614215,14129.255572799993,125.22983832000318,54895.47990288 2022-09-19,19:03:37.000,262,11017439,-795,0,1663614216,14129.235363869993,125.18049441000039,54895.50086424 2022-09-19,19:03:38.000,262,11017421,-795,0,1663614217,14129.215154939993,125.18049441000039,54895.55676120001 2022-09-19,19:03:39.000,262,11017381,-795,0,1663614218,14129.208418629998,125.20869092999783,54895.444967280004 2022-09-19,19:03:40.000,262,11017424,-795,0,1663614219,14129.235363869993,125.19459266999911,54895.59868392 2022-09-19,19:03:41.000,262,11017437,-795,0,1663614220,14129.255572799993,125.2439365800019,54895.563748320004 2022-09-19,19:03:42.000,262,11017422,-795,0,1663614221,14129.269045419998,125.28623135999806,54895.514838480005 2022-09-19,19:03:43.000,262,11017390,-795,0,1663614222,14129.322935899989,125.33557527000085,54895.52881272 2022-09-19,19:03:44.000,262,11017403,-795,0,1663614223,14129.356617449994,125.30737875000341,54895.584709680006 2022-09-19,19:03:45.000,262,11017403,-795,0,1663614224,14129.316199589994,125.38491918000364,54895.40304456 2022-09-19,19:03:46.000,262,11017422,-795,0,1663614225,14129.316199589994,125.41311570000107,54895.465928640006 2022-09-19,19:03:47.000,262,11017426,-795,0,1663614226,14129.383562689989,125.43426308999915,54895.633619520006 2022-09-19,19:03:48.000,262,11017449,-795,0,1663614227,14129.50481626999,125.49770526000066,54895.62663240001 2022-09-19,19:03:49.000,262,11017465,-795,0,1663614228,14129.50481626999,125.51180351999938,54895.54278696 2022-09-19,19:03:50.000,262,11017406,-795,0,1663614229,14129.5923883,125.5540983000028,54895.61964528 2022-09-19,19:03:51.000,262,11017386,-795,0,1663614230,14129.60586091999,125.64573699000175,54895.62663240001 2022-09-19,19:03:52.000,262,11017426,-795,0,1663614231,14129.578915679995,125.65983525000047,54895.54278696 2022-09-19,19:03:53.000,262,11017405,-795,0,1663614232,14129.679960329995,125.69508090000454,54895.584709680006 2022-09-19,19:03:54.000,262,11017393,-795,0,1663614233,14129.760796049995,125.71622829000262,54895.65458088001 2022-09-19,19:03:55.000,262,11017405,-795,0,1663614234,14129.7944776,125.76557219999813,54895.71746496 2022-09-19,19:03:56.000,262,11017461,-795,0,1663614235,14129.81468653,125.77262133000477,54895.68951648 2022-09-19,19:03:57.000,262,11017410,-795,0,1663614236,14129.868577009991,125.81491611000092,54895.79432328001 2022-09-19,19:03:58.000,262,11017437,-715,0,1663614237,14129.91573118,125.77967046000413,54895.91310432001 2022-09-19,19:03:59.000,262,11017398,-795,0,1663614238,14129.956149040001,125.81491611000092,54895.9061172 2022-09-19,19:04:00.000,262,11017390,-795,0,1663614239,14130.003303209996,125.84311262999836,54895.899130080004 2022-09-19,19:04:01.000,262,11017415,-795,0,1663614240,14130.063929999997,125.87835828000243,54895.95502704 2022-09-19,19:04:02.000,262,11017431,-795,0,1663614241,14130.043721069997,125.89950567000051,54895.86419448 2022-09-19,19:04:03.000,262,11017441,-795,0,1663614242,14130.063929999997,125.93475132000458,54896.00393688 2022-09-19,19:04:04.000,262,11017400,-795,0,1663614243,14130.104347859997,125.9488495800033,54896.00393688 2022-09-19,19:04:05.000,262,11017407,-795,0,1663614244,14130.111084169992,125.94180045000394,54896.03188536 2022-09-19,19:04:06.000,262,11017439,-795,0,1663614245,14130.104347859997,125.96294784000202,54895.98996264001 2022-09-19,19:04:07.000,262,11017431,-795,0,1663614246,14130.117820480002,125.96294784000202,54896.03887248001 2022-09-19,19:04:08.000,262,11017399,-795,0,1663614247,14130.090875239992,125.99114435999945,54895.99694976 2022-09-19,19:04:09.000,262,11017406,-795,0,1663614248,14130.010039519992,125.97704610000073,54895.899130080004 2022-09-19,19:04:10.000,262,11017389,-795,0,1663614249,14130.057193690001,126.00524261999817,54896.00393688 2022-09-19,19:04:11.000,262,11017435,-795,0,1663614250,14130.057193690001,126.00524261999817,54895.95502704 2022-09-19,19:04:12.000,262,11017434,-795,0,1663614251,14130.003303209996,126.0475374000016,54896.0458596 2022-09-19,19:04:13.000,262,11017436,-795,0,1663614252,14129.989830589991,126.05458653000096,54896.115730800004 2022-09-19,19:04:14.000,262,11017419,-795,0,1663614253,14129.89552225,126.08983217999776,54896.017911120005 2022-09-19,19:04:15.000,262,11017370,-795,0,1663614254,14129.83489546,126.12507783000183,54896.066820960004 2022-09-19,19:04:16.000,262,11017411,-795,0,1663614255,14129.821422839996,126.13917609000055,54895.98996264001 2022-09-19,19:04:17.000,262,11017404,-795,0,1663614256,14129.781004979995,126.16737260999798,54895.87118160001 2022-09-19,19:04:18.000,262,11017384,-795,0,1663614257,14129.73385081,126.1955691300027,54895.9061172 2022-09-19,19:04:19.000,262,11017409,-795,0,1663614258,14129.760796049995,126.18147087000398,54896.02489824 2022-09-19,19:04:20.000,262,11017440,-795,0,1663614259,14129.78774128999,126.23081477999949,54895.99694976 2022-09-19,19:04:21.000,262,11017434,-795,0,1663614260,14129.72711449999,126.25196217000484,54895.93406568 2022-09-19,19:04:22.000,262,11017426,-795,0,1663614261,14129.74732342999,126.28015869000228,54896.01092400001 2022-09-19,19:04:23.000,262,11017384,-795,0,1663614262,14129.75405974,126.30130608000036,54896.03188536 2022-09-19,19:04:24.000,262,11017419,-795,0,1663614263,14129.71364188,126.35064999000315,54895.93406568 2022-09-19,19:04:25.000,262,11017348,-795,0,1663614264,14129.75405974,126.37884651000059,54895.96201416001 2022-09-19,19:04:26.000,262,11017424,-795,0,1663614265,14129.84836807999,126.44933781000145,54895.948039920004 2022-09-19,19:04:27.000,262,11017420,-795,0,1663614266,14129.84836807999,126.49868172000424,54896.017911120005 2022-09-19,19:04:28.000,262,11017442,-795,0,1663614267,14129.87531332,126.5409765000004,54895.98996264001 2022-09-19,19:04:29.000,262,11017420,-795,0,1663614268,14129.922467489996,126.54802562999976,54896.02489824 2022-09-19,19:04:30.000,262,11017413,-795,0,1663614269,14130.003303209996,126.59032041000319,54896.12970504001 2022-09-19,19:04:31.000,262,11017381,-795,0,1663614270,14130.010039519992,126.63261518999934,54895.98996264001 2022-09-19,19:04:32.000,262,11017392,-795,0,1663614271,14130.030248449992,126.64671344999806,54896.0458596 2022-09-19,19:04:33.000,262,11017396,-795,0,1663614272,14130.090875239992,126.69605736000085,54896.12271792 2022-09-19,19:04:34.000,262,11017411,-795,0,1663614273,14130.063929999997,126.69605736000085,54895.99694976 2022-09-19,19:04:35.000,262,11017417,-795,0,1663614274,14130.063929999997,126.75949953000236,54895.95502704 2022-09-19,19:04:36.000,262,11017410,-795,0,1663614275,14130.185183579997,126.73835214000428,54896.05983384001 2022-09-19,19:04:37.000,262,11017427,-795,0,1663614276,14130.151502029992,126.75949953000236,54896.05983384001 2022-09-19,19:04:38.000,262,11017412,-795,0,1663614277,14130.158238340002,126.73130300999765,54896.10175656 2022-09-19,19:04:39.000,262,11017425,-795,0,1663614278,14130.104347859997,126.74540127000364,54896.07380808 2022-09-19,19:04:40.000,262,11017414,-795,0,1663614279,14130.138029410002,126.71015561999957,54896.10175656 2022-09-19,19:04:41.000,262,11017423,-795,0,1663614280,14130.090875239992,126.71720474999893,54896.12271792 2022-09-19,19:04:42.000,262,11017425,-675,0,1663614281,14130.090875239992,126.66081171000405,54896.01092400001 2022-09-19,19:04:43.000,262,11017404,-795,0,1663614282,14130.036984760001,126.69605736000085,54896.017911120005 2022-09-19,19:04:44.000,262,11017411,-795,0,1663614283,14130.111084169992,126.62556605999998,54896.16464064 2022-09-19,19:04:45.000,262,11017407,-795,0,1663614284,14130.084138929997,126.62556605999998,54896.15765352001 2022-09-19,19:04:46.000,262,11017439,-795,0,1663614285,14130.063929999997,126.63261518999934,54896.17162776 2022-09-19,19:04:47.000,262,11017390,-795,0,1663614286,14130.003303209996,126.61851693000062,54896.09476944 2022-09-19,19:04:48.000,262,11017362,-795,0,1663614287,14130.023512139996,126.59736954000255,54896.136692160006 2022-09-19,19:04:49.000,262,11017437,-795,0,1663614288,14129.996566900001,126.58327128000383,54896.12271792 2022-09-19,19:04:50.000,262,11017433,-795,0,1663614289,14130.003303209996,126.56212388999847,54896.08079520001 2022-09-19,19:04:51.000,262,11017438,-795,0,1663614290,14129.935940110001,126.56917301999783,54896.02489824 2022-09-19,19:04:52.000,262,11017461,-795,0,1663614291,14129.983094279996,126.56917301999783,54896.03887248001 2022-09-19,19:04:53.000,262,11017382,-795,0,1663614292,14130.036984760001,126.54802562999976,54896.15765352001 2022-09-19,19:04:54.000,262,11017421,-795,0,1663614293,14130.036984760001,126.51277998000296,54896.17162776 2022-09-19,19:04:55.000,262,11017400,-795,0,1663614294,14130.050457379992,126.5057308500036,54896.115730800004 2022-09-19,19:04:56.000,262,11017411,-795,0,1663614295,14130.117820480002,126.45638694000081,54896.17162776 2022-09-19,19:04:57.000,262,11017427,-795,0,1663614296,14130.097611550002,126.46343607000017,54896.066820960004 2022-09-19,19:04:58.000,262,11017389,-795,0,1663614297,14130.191919889992,126.47753432999889,54896.14367928 2022-09-19,19:04:59.000,262,11017422,-715,0,1663614298,14130.205392509997,126.47753432999889,54896.15765352001 2022-09-19,19:05:00.000,262,11017420,-795,0,1663614299,14130.319909780002,126.51277998000296,54896.2205376 2022-09-19,19:05:01.000,262,11017410,-795,0,1663614300,14130.279491920002,126.5057308500036,54896.15765352001 2022-09-19,19:05:02.000,262,11017416,-795,0,1663614301,14130.292964539993,126.49163259000488,54896.185602000005 2022-09-19,19:05:03.000,262,11017380,-795,0,1663614302,14130.367063949998,126.54802562999976,54896.27643456001 2022-09-19,19:05:04.000,262,11017422,-795,0,1663614303,14130.360327639988,126.59032041000319,54896.234511840004 2022-09-19,19:05:05.000,262,11017419,-795,0,1663614304,14130.340118710003,126.56917301999783,54896.26944744 2022-09-19,19:05:06.000,262,11017421,-795,0,1663614305,14130.360327639988,126.6044186700019,54896.2904088 2022-09-19,19:05:07.000,262,11017405,-795,0,1663614306,14130.353591329993,126.68195910000213,54896.31137016 2022-09-19,19:05:08.000,262,11017401,-795,0,1663614307,14130.353591329993,126.69605736000085,54896.27643456001 2022-09-19,19:05:09.000,262,11017427,-795,0,1663614308,14130.333382399993,126.72425387999829,54896.31137016 2022-09-19,19:05:10.000,262,11017412,-795,0,1663614309,14130.319909780002,126.75949953000236,54896.304383040006 2022-09-19,19:05:11.000,262,11017331,-795,0,1663614310,14130.373800259993,126.79474517999915,54896.353292880005 2022-09-19,19:05:12.000,262,11017416,-795,0,1663614311,14130.340118710003,126.80179430999851,54896.26246032 2022-09-19,19:05:13.000,262,11017356,-795,0,1663614312,14130.319909780002,126.82294170000387,54896.31137016 2022-09-19,19:05:14.000,262,11017403,-795,0,1663614313,14130.367063949998,126.8511382200013,54896.33931864 2022-09-19,19:05:15.000,262,11017416,-795,0,1663614314,14130.333382399993,126.85818735000066,54896.36028 2022-09-19,19:05:16.000,262,11017411,-795,0,1663614315,14130.313173469993,126.8863838699981,54896.33233152 2022-09-19,19:05:17.000,262,11017380,-795,0,1663614316,14130.313173469993,126.86523648000002,54896.36028 2022-09-19,19:05:18.000,262,11017388,-795,0,1663614317,14130.380536569988,126.90753126000345,54896.44412544001 2022-09-19,19:05:19.000,262,11017390,-795,0,1663614318,14130.387272879998,126.90753126000345,54896.36028 2022-09-19,19:05:20.000,262,11017411,-795,0,1663614319,14130.380536569988,126.9004821300041,54896.353292880005 2022-09-19,19:05:21.000,262,11017420,-795,0,1663614320,14130.414218119993,126.92162952000217,54896.402202720004 2022-09-19,19:05:22.000,262,11017397,-795,0,1663614321,14130.454635979993,126.9004821300041,54896.304383040006 2022-09-19,19:05:23.000,262,11017402,-795,0,1663614322,14130.528735389998,126.8863838699981,54896.402202720004 2022-09-19,19:05:24.000,262,11017401,-795,0,1663614323,14130.629780039999,126.87933473999874,54896.38124136 2022-09-19,19:05:25.000,262,11017419,-795,0,1663614324,14130.602834799989,126.8511382200013,54896.34630576001 2022-09-19,19:05:26.000,262,11017410,-795,0,1663614325,14130.636516349994,126.84408909000194,54896.41617696001 2022-09-19,19:05:27.000,262,11017366,-795,0,1663614326,14130.75103362,126.82294170000387,54896.46508680001 2022-09-19,19:05:28.000,262,11017420,-795,0,1663614327,14130.818396719995,126.84408909000194,54896.472073920006 2022-09-19,19:05:29.000,262,11017411,-795,0,1663614328,14130.919441369995,126.80179430999851,54896.45809968 2022-09-19,19:05:30.000,262,11017446,-795,0,1663614329,14131.000277089996,126.7876960499998,54896.534958 2022-09-19,19:05:31.000,262,11017400,-795,0,1663614330,14131.020486019996,126.75949953000236,54896.54893224 2022-09-19,19:05:32.000,262,11017405,-795,0,1663614331,14131.0743765,126.74540127000364,54896.48604816 2022-09-19,19:05:33.000,262,11017421,-795,0,1663614332,14131.13500329,126.68900823000149,54896.57688072 2022-09-19,19:05:34.000,262,11017426,-795,0,1663614333,14131.141739599996,126.66786084000341,54896.52797088 2022-09-19,19:05:35.000,262,11017423,-795,0,1663614334,14131.148475909991,126.61146780000126,54896.57688072 2022-09-19,19:05:36.000,262,11017429,-795,0,1663614335,14131.155212220001,126.66786084000341,54896.472073920006 2022-09-19,19:05:37.000,262,11017400,-795,0,1663614336,14131.087849119991,126.68900823000149,54896.49303528001 2022-09-19,19:05:38.000,262,11017399,-795,0,1663614337,14131.128266979991,126.68195910000213,54896.48604816 2022-09-19,19:05:39.000,262,11017422,-795,0,1663614338,14131.168684839991,126.66081171000405,54896.59784208 2022-09-19,19:05:40.000,262,11017419,-795,0,1663614339,14131.209102699991,126.71015561999957,54896.618803440004 2022-09-19,19:05:41.000,262,11017449,-795,0,1663614340,14131.148475909991,126.66786084000341,54896.6747004 2022-09-19,19:05:42.000,262,11017450,-795,0,1663614341,14131.155212220001,126.68195910000213,54896.618803440004 2022-09-19,19:05:43.000,262,11017388,-795,0,1663614342,14131.209102699991,126.71720474999893,54896.73059736001 2022-09-19,19:05:44.000,262,11017451,-795,0,1663614343,14131.182157459996,126.77359779000108,54896.72361024 2022-09-19,19:05:45.000,262,11017383,-795,0,1663614344,14131.182157459996,126.79474517999915,54896.70963600001 2022-09-19,19:05:46.000,262,11017451,-795,0,1663614345,14131.195630080001,126.85818735000066,54896.64675192 2022-09-19,19:05:47.000,262,11017425,-795,0,1663614346,14131.215839010001,126.86523648000002,54896.639764800006 2022-09-19,19:05:48.000,262,11017444,-795,0,1663614347,14131.303411039997,126.90753126000345,54896.76553296 2022-09-19,19:05:49.000,262,11017423,-795,0,1663614348,14131.330356279992,126.92867865000153,54896.8144428 2022-09-19,19:05:50.000,262,11017395,-795,0,1663614349,14131.411191999992,126.92867865000153,54896.80046856001 2022-09-19,19:05:51.000,262,11017402,-795,0,1663614350,14131.424664619997,126.9498260399996,54896.83540416 2022-09-19,19:05:52.000,262,11017387,-795,0,1663614351,14131.431400929992,126.9991699500024,54896.737584480004 2022-09-19,19:05:53.000,262,11017356,-795,0,1663614352,14131.505500339998,126.95687516999897,54896.77252008 2022-09-19,19:05:54.000,262,11017362,-795,0,1663614353,14131.579599749988,126.95687516999897,54896.84239128 2022-09-19,19:05:55.000,262,11017393,-795,0,1663614354,14131.593072369993,126.91458039000281,54896.87033976 2022-09-19,19:05:56.000,262,11017396,-795,0,1663614355,14131.606544989998,126.86523648000002,54896.8144428 2022-09-19,19:05:57.000,262,11017442,-795,0,1663614356,14131.660435469988,126.82999083000323,54896.87033976 2022-09-19,19:05:58.000,262,11017427,-795,0,1663614357,14131.788425359999,126.76654866000172,54896.96117232 2022-09-19,19:05:59.000,262,11017371,-795,0,1663614358,14131.869261079999,126.73835214000428,54896.905275360004 2022-09-19,19:06:00.000,262,11017436,-795,0,1663614359,14131.90967894,126.71720474999893,54896.926236720006 2022-09-19,19:06:01.000,262,11017462,-795,0,1663614360,14132.037668829995,126.67490997000277,54896.9891208 2022-09-19,19:06:02.000,262,11017402,-795,0,1663614361,14132.08482299999,126.66081171000405,54896.93322384 2022-09-19,19:06:03.000,262,11017426,-795,0,1663614362,14132.21281289,126.6044186700019,54897.01008216 2022-09-19,19:06:04.000,262,11017401,-795,0,1663614363,14132.327330159991,126.5409765000004,54897.06597912001 2022-09-19,19:06:05.000,262,11017419,-795,0,1663614364,14132.394693260001,126.55507475999912,54897.05200488 2022-09-19,19:06:06.000,262,11017389,-795,0,1663614365,14132.435111120001,126.51277998000296,54897.05200488 2022-09-19,19:06:07.000,262,11017401,-795,0,1663614366,14132.522683149997,126.5057308500036,54897.10091472 2022-09-19,19:06:08.000,262,11017431,-795,0,1663614367,14132.529419459992,126.48458345999825,54897.093927600006 2022-09-19,19:06:09.000,262,11017400,-795,0,1663614368,14132.522683149997,126.46343607000017,54897.142837440006 2022-09-19,19:06:10.000,262,11017394,-795,0,1663614369,14132.441847429996,126.45638694000081,54897.05200488 2022-09-19,19:06:11.000,262,11017377,-795,0,1663614370,14132.361011709996,126.42114129000402,54897.04501776001 2022-09-19,19:06:12.000,262,11017414,-795,0,1663614371,14132.414902190001,126.44933781000145,54897.17078592 2022-09-19,19:06:13.000,262,11017430,-795,0,1663614372,14132.387956949991,126.46343607000017,54897.121876080004 2022-09-19,19:06:14.000,262,11017394,-795,0,1663614373,14132.340802779996,126.49163259000488,54897.121876080004 2022-09-19,19:06:15.000,262,11017386,-795,0,1663614374,14132.367748019991,126.53392737000104,54897.22668288 2022-09-19,19:06:16.000,262,11017416,-795,0,1663614375,14132.340802779996,126.5409765000004,54897.21270864001 2022-09-19,19:06:17.000,262,11017413,-795,0,1663614376,14132.347539089991,126.56917301999783,54897.1987344 2022-09-19,19:06:18.000,262,11017425,-795,0,1663614377,14132.24649443999,126.58327128000383,54897.142837440006 2022-09-19,19:06:19.000,262,11017429,-795,0,1663614378,14132.33406647,126.6044186700019,54897.22668288 2022-09-19,19:06:20.000,262,11017400,-795,0,1663614379,14132.381220639996,126.66081171000405,54897.30354120001 2022-09-19,19:06:21.000,262,11017411,-795,0,1663614380,14132.367748019991,126.70310649000021,54897.23367000001 2022-09-19,19:06:22.000,262,11017414,-795,0,1663614381,14132.408165879991,126.67490997000277,54897.3384768 2022-09-19,19:06:23.000,262,11017435,-795,0,1663614382,14132.462056359996,126.71720474999893,54897.289566960004 2022-09-19,19:06:24.000,262,11017353,-795,0,1663614383,14132.495737910001,126.74540127000364,54897.30354120001 2022-09-19,19:06:25.000,262,11017393,-795,0,1663614384,14132.522683149997,126.72425387999829,54897.29655408 2022-09-19,19:06:26.000,262,11017375,-795,0,1663614385,14132.590046249992,126.74540127000364,54897.30354120001 2022-09-19,19:06:27.000,262,11017403,-795,0,1663614386,14132.691090899993,126.72425387999829,54897.28257984001 2022-09-19,19:06:28.000,262,11017408,-795,0,1663614387,14132.677618280002,126.74540127000364,54897.21969576 2022-09-19,19:06:29.000,262,11017373,-795,0,1663614388,14132.731508759993,126.71015561999957,54897.240657120004 2022-09-19,19:06:30.000,262,11017400,-795,0,1663614389,14132.785399239998,126.71720474999893,54897.33148968001 2022-09-19,19:06:31.000,262,11017387,-795,0,1663614390,14132.825817099998,126.72425387999829,54897.32450256 2022-09-19,19:06:32.000,262,11017375,-795,0,1663614391,14132.792135549993,126.69605736000085,54897.21270864001 2022-09-19,19:06:33.000,262,11017397,-795,0,1663614392,14132.866234959998,126.69605736000085,54897.359438160005 2022-09-19,19:06:34.000,262,11017404,-795,0,1663614393,14132.846026029998,126.68900823000149,54897.28257984001 2022-09-19,19:06:35.000,262,11017390,-795,0,1663614394,14132.744981379998,126.66786084000341,54897.22668288 2022-09-19,19:06:36.000,262,11017413,-795,0,1663614395,14132.825817099998,126.64671344999806,54897.3734124 2022-09-19,19:06:37.000,262,11017421,-795,0,1663614396,14132.798871859988,126.6396643199987,54897.38738664 2022-09-19,19:06:38.000,262,11017426,-795,0,1663614397,14132.711299829993,126.63261518999934,54897.457257840004 2022-09-19,19:06:39.000,262,11017402,-795,0,1663614398,14132.563101009997,126.63261518999934,54897.31751544 2022-09-19,19:06:40.000,262,11017426,-795,0,1663614399,14132.502474219997,126.69605736000085,54897.35245104001 2022-09-19,19:06:41.000,262,11017400,-795,0,1663614400,14132.482265289997,126.68900823000149,54897.34546392 2022-09-19,19:06:42.000,262,11017399,-795,0,1663614401,14132.381220639996,126.69605736000085,54897.359438160005 2022-09-19,19:06:43.000,262,11017413,-795,0,1663614402,14132.286912299991,126.77359779000108,54897.2686056 2022-09-19,19:06:44.000,262,11017400,-795,0,1663614403,14132.26670336999,126.81589257000451,54897.42232224001 2022-09-19,19:06:45.000,262,11017414,-795,0,1663614404,14132.16565871999,126.82999083000323,54897.261618480006 2022-09-19,19:06:46.000,262,11017409,-795,0,1663614405,14132.118504549995,126.87228560999938,54897.38738664 2022-09-19,19:06:47.000,262,11017393,-795,0,1663614406,14132.02419620999,126.94277691000025,54897.36642528 2022-09-19,19:06:48.000,262,11017384,-795,0,1663614407,14131.96356941999,127.01326821000112,54897.3384768 2022-09-19,19:06:49.000,262,11017412,-795,0,1663614408,14131.774952739994,127.0626121200039,54897.17078592 2022-09-19,19:06:50.000,262,11017432,-795,0,1663614409,14131.774952739994,127.10490690000006,54897.22668288 2022-09-19,19:06:51.000,262,11017365,-795,0,1663614410,14131.680644399989,127.14720168000349,54897.142837440006 2022-09-19,19:06:52.000,262,11017386,-795,0,1663614411,14131.667171779998,127.23179124000308,54897.17078592 2022-09-19,19:06:53.000,262,11017417,-795,0,1663614412,14131.646962849998,127.25998776000051,54897.1288632 2022-09-19,19:06:54.000,262,11017423,-795,0,1663614413,14131.707589639998,127.28113514999859,54897.240657120004 2022-09-19,19:06:55.000,262,11017392,-795,0,1663614414,14131.667171779998,127.35162644999946,54897.17777304 2022-09-19,19:06:56.000,262,11017411,-795,0,1663614415,14131.680644399989,127.36572470999818,54897.17777304 2022-09-19,19:06:57.000,262,11017404,-795,0,1663614416,14131.714325949994,127.41506862000097,54897.05200488 2022-09-19,19:06:58.000,262,11017417,-795,0,1663614417,14131.727798569998,127.46441253000376,54897.05200488 2022-09-19,19:06:59.000,262,11017415,-795,0,1663614418,14131.822106909989,127.45031426999776,54897.08694048001 2022-09-19,19:07:00.000,262,11017421,-795,0,1663614419,14131.88273369999,127.42916687999968,54897.18476016001 2022-09-19,19:07:01.000,262,11017366,-795,0,1663614420,14131.99051466,127.45031426999776,54897.1987344 2022-09-19,19:07:02.000,262,11017386,-795,0,1663614421,14132.06461406999,127.47146166000311,54897.191747280005 2022-09-19,19:07:03.000,262,11017383,-795,0,1663614422,14132.057877759995,127.49965818000055,54897.03104352 2022-09-19,19:07:04.000,262,11017440,-795,0,1663614423,14132.10503192999,127.48555992000183,54897.10091472 2022-09-19,19:07:05.000,262,11017389,-795,0,1663614424,14132.1521861,127.52785469999799,54897.093927600006 2022-09-19,19:07:06.000,262,11017388,-795,0,1663614425,14132.18586764999,127.52080556999863,54897.10790184 2022-09-19,19:07:07.000,262,11017414,-795,0,1663614426,14132.199340269995,127.52785469999799,54897.08694048001 2022-09-19,19:07:08.000,262,11017375,-795,0,1663614427,14132.199340269995,127.52785469999799,54897.03104352 2022-09-19,19:07:09.000,262,11017389,-795,0,1663614428,14132.23302182,127.52080556999863,54897.01706928001 2022-09-19,19:07:10.000,262,11017412,-795,0,1663614429,14132.300384919996,127.56310035000206,54897.14982456 2022-09-19,19:07:11.000,262,11017385,-795,0,1663614430,14132.307121229991,127.5560512200027,54897.072966240004 2022-09-19,19:07:12.000,262,11017409,-795,0,1663614431,14132.18586764999,127.54900209000334,54896.94021096 2022-09-19,19:07:13.000,262,11017419,-795,0,1663614432,14132.26670336999,127.57014948000142,54896.94719808001 2022-09-19,19:07:14.000,262,11017407,-795,0,1663614433,14132.280175989996,127.57014948000142,54897.05200488 2022-09-19,19:07:15.000,262,11017377,-795,0,1663614434,14132.354275400001,127.49260905000119,54897.08694048001 2022-09-19,19:07:16.000,262,11017412,-795,0,1663614435,14132.354275400001,127.48555992000183,54897.17777304 2022-09-19,19:07:17.000,262,11017418,-795,0,1663614436,14132.421638499996,127.45031426999776,54897.1288632 2022-09-19,19:07:18.000,262,11017362,-795,0,1663614437,14132.414902190001,127.4432651399984,54897.121876080004 2022-09-19,19:07:19.000,262,11017403,-795,0,1663614438,14132.441847429996,127.40097036000225,54897.10091472 2022-09-19,19:07:20.000,262,11017382,-795,0,1663614439,14132.421638499996,127.42916687999968,54897.072966240004 2022-09-19,19:07:21.000,262,11017379,-795,0,1663614440,14132.502474219997,127.39392123000289,54897.08694048001 2022-09-19,19:07:22.000,262,11017414,-795,0,1663614441,14132.482265289997,127.36572470999818,54897.03104352 2022-09-19,19:07:23.000,262,11017383,-795,0,1663614442,14132.529419459992,127.37277384000481,54896.9891208 2022-09-19,19:07:24.000,262,11017433,-795,0,1663614443,14132.576573630002,127.38687210000353,54897.093927600006 2022-09-19,19:07:25.000,262,11017425,-795,0,1663614444,14132.603518869997,127.37982297000417,54897.10091472 2022-09-19,19:07:26.000,262,11017454,-795,0,1663614445,14132.643936729997,127.40097036000225,54897.10091472 2022-09-19,19:07:27.000,262,11017389,-795,0,1663614446,14132.711299829993,127.4080194900016,54897.17078592 2022-09-19,19:07:28.000,262,11017442,-795,0,1663614447,14132.724772449998,127.4080194900016,54897.14982456 2022-09-19,19:07:29.000,262,11017424,-795,0,1663614448,14132.785399239998,127.4432651399984,54897.16379880001 2022-09-19,19:07:30.000,262,11017419,-795,0,1663614449,14132.798871859988,127.47146166000311,54897.1288632 2022-09-19,19:07:31.000,262,11017364,-795,0,1663614450,14132.785399239998,127.45031426999776,54897.072966240004 2022-09-19,19:07:32.000,262,11017400,-795,0,1663614451,14132.846026029998,127.49965818000055,54897.17078592 2022-09-19,19:07:33.000,262,11017412,-795,0,1663614452,14132.886443889998,127.53490383000462,54897.23367000001 2022-09-19,19:07:34.000,262,11017421,-795,0,1663614453,14132.913389129993,127.52080556999863,54897.21969576 2022-09-19,19:07:35.000,262,11017354,-795,0,1663614454,14132.852762339993,127.56310035000206,54897.121876080004 2022-09-19,19:07:36.000,262,11017389,-795,0,1663614455,14132.906652819998,127.62654252000357,54897.16379880001 2022-09-19,19:07:37.000,262,11017424,-795,0,1663614456,14132.879707579988,127.61244426000485,54897.191747280005 2022-09-19,19:07:38.000,262,11017461,-795,0,1663614457,14132.832553409993,127.64768991000165,54897.191747280005 2022-09-19,19:07:39.000,262,11017427,-795,0,1663614458,14132.852762339993,127.66883729999972,54897.13585032001 2022-09-19,19:07:40.000,262,11017399,-795,0,1663614459,14132.852762339993,127.7040829500038,54897.15681168 2022-09-19,19:07:41.000,262,11017406,-795,0,1663614460,14132.819080789988,127.73227947000123,54897.11488896001 2022-09-19,19:07:42.000,262,11017423,-795,0,1663614461,14132.812344479993,127.75342685999931,54897.20572152 2022-09-19,19:07:43.000,262,11017398,-795,0,1663614462,14132.771926619993,127.76752511999803,54897.21270864001 2022-09-19,19:07:44.000,262,11017417,-795,0,1663614463,14132.724772449998,127.79572164000274,54897.14982456 2022-09-19,19:07:45.000,262,11017355,-795,0,1663614464,14132.691090899993,127.78162338000402,54897.10091472 2022-09-19,19:07:46.000,262,11017356,-795,0,1663614465,14132.691090899993,127.8027707700021,54897.11488896001 2022-09-19,19:07:47.000,262,11017420,-795,0,1663614466,14132.697827210002,127.73932860000059,54897.15681168 2022-09-19,19:07:48.000,262,11017410,-795,0,1663614467,14132.697827210002,127.76047598999867,54897.18476016001 2022-09-19,19:07:49.000,262,11017401,-795,0,1663614468,14132.650673039992,127.73227947000123,54897.17777304 2022-09-19,19:07:50.000,262,11017420,-795,0,1663614469,14132.677618280002,127.71818121000251,54897.14982456 2022-09-19,19:07:51.000,262,11017408,-795,0,1663614470,14132.697827210002,127.68293555999844,54897.10790184 2022-09-19,19:07:52.000,262,11017376,-795,0,1663614471,14132.704563519997,127.654739040001,54897.10790184 2022-09-19,19:07:53.000,262,11017421,-795,0,1663614472,14132.697827210002,127.58424774000014,54897.093927600006 2022-09-19,19:07:54.000,262,11017434,-795,0,1663614473,14132.610255179992,127.52785469999799,54897.093927600006 2022-09-19,19:07:55.000,262,11017432,-795,0,1663614474,14132.616991490002,127.45031426999776,54897.093927600006 2022-09-19,19:07:56.000,262,11017415,-795,0,1663614475,14132.610255179992,127.42211775000033,54897.121876080004 2022-09-19,19:07:57.000,262,11017412,-795,0,1663614476,14132.590046249992,127.36572470999818,54897.093927600006 2022-09-19,19:07:58.000,262,11017423,-795,0,1663614477,14132.489001599992,127.35162644999946,54897.01008216 2022-09-19,19:07:59.000,262,11017374,-795,0,1663614478,14132.489001599992,127.28818427999795,54896.954185200004 2022-09-19,19:08:00.000,262,11017408,-795,0,1663614479,14132.435111120001,127.28818427999795,54896.954185200004 2022-09-19,19:08:01.000,262,11017397,-795,0,1663614480,14132.448583739992,127.20359471999836,54896.975146560006 2022-09-19,19:08:02.000,262,11017400,-795,0,1663614481,14132.33406647,127.22474211000372,54896.84937840001 2022-09-19,19:08:03.000,262,11017398,-795,0,1663614482,14132.367748019991,127.11900515999878,54896.93322384 2022-09-19,19:08:04.000,262,11017404,-795,0,1663614483,14132.421638499996,127.09080864000134,54896.94719808001 2022-09-19,19:08:05.000,262,11017412,-795,0,1663614484,14132.367748019991,127.09080864000134,54896.8144428 2022-09-19,19:08:06.000,262,11017418,-795,0,1663614485,14132.414902190001,127.05556299000455,54896.94719808001 2022-09-19,19:08:07.000,262,11017398,-795,0,1663614486,14132.387956949991,126.9991699500024,54896.884314 2022-09-19,19:08:08.000,262,11017420,-795,0,1663614487,14132.347539089991,126.97802256000432,54896.82142992 2022-09-19,19:08:09.000,262,11017362,-795,0,1663614488,14132.29364861,126.90753126000345,54896.75155872001 2022-09-19,19:08:10.000,262,11017402,-795,0,1663614489,14132.31385754,126.85818735000066,54896.856365520005 2022-09-19,19:08:11.000,262,11017410,-795,0,1663614490,14132.19260396,126.81589257000451,54896.73059736001 2022-09-19,19:08:12.000,262,11017428,-795,0,1663614491,14132.21281289,126.752450400003,54896.73059736001 2022-09-19,19:08:13.000,262,11017411,-795,0,1663614492,14132.179131339995,126.74540127000364,54896.68168752001 2022-09-19,19:08:14.000,262,11017390,-795,0,1663614493,14132.21281289,126.76654866000172,54896.6747004 2022-09-19,19:08:15.000,262,11017408,-795,0,1663614494,14132.24649443999,126.74540127000364,54896.786494320004 2022-09-19,19:08:16.000,262,11017433,-795,0,1663614495,14132.22628550999,126.74540127000364,54896.688674640005 2022-09-19,19:08:17.000,262,11017377,-795,0,1663614496,14132.24649443999,126.76654866000172,54896.72361024 2022-09-19,19:08:18.000,262,11017369,-795,0,1663614497,14132.199340269995,126.75949953000236,54896.65373904 2022-09-19,19:08:19.000,262,11017399,-795,0,1663614498,14132.25323075,126.76654866000172,54896.71662312 2022-09-19,19:08:20.000,262,11017404,-795,0,1663614499,14132.307121229991,126.73835214000428,54896.737584480004 2022-09-19,19:08:21.000,262,11017444,-795,0,1663614500,14132.307121229991,126.73130300999765,54896.80046856001 2022-09-19,19:08:22.000,262,11017409,-795,0,1663614501,14132.25323075,126.71015561999957,54896.71662312 2022-09-19,19:08:23.000,262,11017386,-795,0,1663614502,14132.239758129996,126.69605736000085,54896.7445716 2022-09-19,19:08:24.000,262,11017417,-795,0,1663614503,14132.23302182,126.66786084000341,54896.68168752001 2022-09-19,19:08:25.000,262,11017413,-795,0,1663614504,14132.29364861,126.66081171000405,54896.70963600001 2022-09-19,19:08:26.000,262,11017411,-795,0,1663614505,14132.280175989996,126.62556605999998,54896.69566176 2022-09-19,19:08:27.000,262,11017411,-795,0,1663614506,14132.280175989996,126.61146780000126,54896.6048292 2022-09-19,19:08:28.000,262,11017430,-795,0,1663614507,14132.361011709996,126.54802562999976,54896.73059736001 2022-09-19,19:08:29.000,262,11017395,-795,0,1663614508,14132.394693260001,126.49163259000488,54896.73059736001 2022-09-19,19:08:30.000,262,11017400,-795,0,1663614509,14132.401429569996,126.47048519999953,54896.76553296 2022-09-19,19:08:31.000,262,11017379,-795,0,1663614510,14132.414902190001,126.44933781000145,54896.737584480004 2022-09-19,19:08:32.000,262,11017412,-795,0,1663614511,14132.408165879991,126.43523955000273,54896.72361024 2022-09-19,19:08:33.000,262,11017411,-795,0,1663614512,14132.408165879991,126.3929447699993,54896.68168752001 2022-09-19,19:08:34.000,262,11017406,-795,0,1663614513,14132.408165879991,126.38589563999994,54896.71662312 2022-09-19,19:08:35.000,262,11017401,-795,0,1663614514,14132.455320050001,126.33655173000443,54896.62579056 2022-09-19,19:08:36.000,262,11017403,-795,0,1663614515,14132.502474219997,126.32245346999844,54896.77950720001 2022-09-19,19:08:37.000,262,11017417,-795,0,1663614516,14132.522683149997,126.30835520999972,54896.72361024 2022-09-19,19:08:38.000,262,11017427,-795,0,1663614517,14132.489001599992,126.30130608000036,54896.76553296 2022-09-19,19:08:39.000,262,11017408,-795,0,1663614518,14132.536155770002,126.32245346999844,54896.8144428 2022-09-19,19:08:40.000,262,11017366,-795,0,1663614519,14132.590046249992,126.36474825000187,54896.72361024 2022-09-19,19:08:41.000,262,11017427,-795,0,1663614520,14132.616991490002,126.36474825000187,54896.80046856001 2022-09-19,19:08:42.000,262,11017417,-795,0,1663614521,14132.623727799997,126.34360086000379,54896.66771328 2022-09-19,19:08:43.000,262,11017388,-795,0,1663614522,14132.637200420002,126.39999389999866,54896.6747004 2022-09-19,19:08:44.000,262,11017394,-795,0,1663614523,14132.792135549993,126.33655173000443,54896.807455680006 2022-09-19,19:08:45.000,262,11017348,-795,0,1663614524,14132.886443889998,126.31540433999908,54896.87732688001 2022-09-19,19:08:46.000,262,11017408,-795,0,1663614525,14132.967279609999,126.37884651000059,54896.926236720006 2022-09-19,19:08:47.000,262,11017432,-795,0,1663614526,14132.994224849994,126.40704302999802,54896.975146560006 2022-09-19,19:08:48.000,262,11017359,-795,0,1663614527,14133.048115329999,126.45638694000081,54896.856365520005 2022-09-19,19:08:49.000,262,11017430,-795,0,1663614528,14133.108742119999,126.48458345999825,54896.84239128 2022-09-19,19:08:50.000,262,11017370,-795,0,1663614529,14133.14915998,126.52687824000168,54896.89130112 2022-09-19,19:08:51.000,262,11017356,-795,0,1663614530,14133.18957784,126.53392737000104,54896.87732688001 2022-09-19,19:08:52.000,262,11017397,-795,0,1663614531,14133.30409510999,126.58327128000383,54896.91924960001 2022-09-19,19:08:53.000,262,11017416,-795,0,1663614532,14133.378194519995,126.61851693000062,54897.072966240004 2022-09-19,19:08:54.000,262,11017405,-795,0,1663614533,14133.36472189999,126.61851693000062,54896.99610792001 2022-09-19,19:08:55.000,262,11017392,-795,0,1663614534,14133.41187607,126.66081171000405,54897.11488896001 2022-09-19,19:08:56.000,262,11017434,-795,0,1663614535,14133.47250286,126.72425387999829,54897.05200488 2022-09-19,19:08:57.000,262,11017427,-795,0,1663614536,14133.44555761999,126.72425387999829,54897.08694048001 2022-09-19,19:08:58.000,262,11017406,-795,0,1663614537,14133.398403449995,126.74540127000364,54896.99610792001 2022-09-19,19:08:59.000,262,11017409,-795,0,1663614538,14133.41187607,126.77359779000108,54897.08694048001 2022-09-19,19:09:00.000,262,11017395,-795,0,1663614539,14133.398403449995,126.82999083000323,54897.17078592 2022-09-19,19:09:01.000,262,11017431,-795,0,1663614540,14133.33104035,126.82999083000323,54897.16379880001 2022-09-19,19:09:02.000,262,11017437,-795,0,1663614541,14133.25020463,126.86523648000002,54897.15681168 2022-09-19,19:09:03.000,262,11017365,-795,0,1663614542,14133.29062249,126.86523648000002,54897.24764424 2022-09-19,19:09:04.000,262,11017362,-795,0,1663614543,14133.236732009995,126.91458039000281,54897.17078592 2022-09-19,19:09:05.000,262,11017389,-795,0,1663614544,14133.2299957,126.94277691000025,54897.21969576 2022-09-19,19:09:06.000,262,11017400,-795,0,1663614545,14133.18957784,127.00621908000176,54897.16379880001 2022-09-19,19:09:07.000,262,11017406,-795,0,1663614546,14133.196314149995,127.05556299000455,54897.240657120004 2022-09-19,19:09:08.000,262,11017399,-795,0,1663614547,14133.18284152999,127.11195602999942,54897.14982456 2022-09-19,19:09:09.000,262,11017419,-795,0,1663614548,14133.18284152999,127.14720168000349,54897.27559272 2022-09-19,19:09:10.000,262,11017416,-795,0,1663614549,14133.2299957,127.18244733000029,54897.240657120004 2022-09-19,19:09:11.000,262,11017359,-795,0,1663614550,14133.196314149995,127.21064384999772,54897.142837440006 2022-09-19,19:09:12.000,262,11017334,-795,0,1663614551,14133.2299957,127.28113514999859,54897.121876080004 2022-09-19,19:09:13.000,262,11017375,-795,0,1663614552,14133.297358799995,127.26703688999987,54897.16379880001 2022-09-19,19:09:14.000,262,11017404,-795,0,1663614553,14133.297358799995,127.32342993000202,54897.08694048001 2022-09-19,19:09:15.000,262,11017386,-795,0,1663614554,14133.36472189999,127.35162644999946,54897.07995336 2022-09-19,19:09:16.000,262,11017395,-795,0,1663614555,14133.526393339991,127.36572470999818,54897.121876080004 2022-09-19,19:09:17.000,262,11017374,-795,0,1663614556,14133.613965370001,127.32342993000202,54897.23367000001 2022-09-19,19:09:18.000,262,11017392,-795,0,1663614557,14133.674592160001,127.36572470999818,54897.27559272 2022-09-19,19:09:19.000,262,11017389,-795,0,1663614558,14133.775636810002,127.3445773200001,54897.31751544 2022-09-19,19:09:20.000,262,11017394,-795,0,1663614559,14133.863208839997,127.3445773200001,54897.25463136001 2022-09-19,19:09:21.000,262,11017393,-795,0,1663614560,14133.856472530002,127.33752819000074,54897.22668288 2022-09-19,19:09:22.000,262,11017403,-795,0,1663614561,14133.991198729993,127.33752819000074,54897.22668288 2022-09-19,19:09:23.000,262,11017402,-795,0,1663614562,14133.991198729993,127.30228254000394,54897.27559272 2022-09-19,19:09:24.000,262,11017407,-795,0,1663614563,14134.045089209998,127.3445773200001,54897.23367000001 2022-09-19,19:09:25.000,262,11017405,-795,0,1663614564,14134.031616589993,127.3445773200001,54897.35245104001 2022-09-19,19:09:26.000,262,11017399,-795,0,1663614565,14134.105715999998,127.35867557999882,54897.310528320006 2022-09-19,19:09:27.000,262,11017370,-795,0,1663614566,14134.085507069998,127.3445773200001,54897.27559272 2022-09-19,19:09:28.000,262,11017415,-795,0,1663614567,14134.085507069998,127.37982297000417,54897.34546392 2022-09-19,19:09:29.000,262,11017386,-795,0,1663614568,14134.105715999998,127.4080194900016,54897.35245104001 2022-09-19,19:09:30.000,262,11017419,-795,0,1663614569,14134.078770759988,127.4573634000044,54897.40136088001 2022-09-19,19:09:31.000,262,11017426,-795,0,1663614570,14134.085507069998,127.4432651399984,54897.48520632 2022-09-19,19:09:32.000,262,11017406,-795,0,1663614571,14134.092243379993,127.49965818000055,54897.48520632 2022-09-19,19:09:33.000,262,11017420,-795,0,1663614572,14134.024880279998,127.52785469999799,54897.457257840004 2022-09-19,19:09:34.000,262,11017404,-795,0,1663614573,14134.018143969988,127.57719861000078,54897.43629648 2022-09-19,19:09:35.000,262,11017398,-795,0,1663614574,14133.984462419998,127.64768991000165,54897.47123208001 2022-09-19,19:09:36.000,262,11017374,-795,0,1663614575,14133.957517180002,127.71113208000315,54897.46424496 2022-09-19,19:09:37.000,262,11017426,-795,0,1663614576,14133.903626699997,127.73932860000059,54897.429309360006 2022-09-19,19:09:38.000,262,11017419,-795,0,1663614577,14133.890154079992,127.80981990000146,54897.3384768 2022-09-19,19:09:39.000,262,11017407,-795,0,1663614578,14133.970989799993,127.88031120000232,54897.49219344 2022-09-19,19:09:40.000,262,11017404,-795,0,1663614579,14134.011407659993,127.96490076000191,54897.43629648 2022-09-19,19:09:41.000,262,11017411,-795,0,1663614580,14133.997935039988,127.97899902000063,54897.310528320006 2022-09-19,19:09:42.000,262,11017434,-795,0,1663614581,14134.065298139998,128.07768683999893,54897.40136088001 2022-09-19,19:09:43.000,262,11017387,-795,0,1663614582,14134.085507069998,128.0847359699983,54897.48520632 2022-09-19,19:09:44.000,262,11017414,-795,0,1663614583,14134.132661239993,128.0847359699983,54897.46424496 2022-09-19,19:09:45.000,262,11017415,-795,0,1663614584,14134.247178509999,128.10588336000365,54897.49918056001 2022-09-19,19:09:46.000,262,11017386,-795,0,1663614585,14134.395377329995,128.12703075000172,54897.48520632 2022-09-19,19:09:47.000,262,11017423,-795,0,1663614586,14134.395377329995,128.13407988000108,54897.3734124 2022-09-19,19:09:48.000,262,11017385,-795,0,1663614587,14134.557048769995,128.20457118000195,54897.478219200006 2022-09-19,19:09:49.000,262,11017422,-795,0,1663614588,14134.67156604,128.16227639999852,54897.56206464 2022-09-19,19:09:50.000,262,11017402,-795,0,1663614589,14134.698511279996,128.16932552999788,54897.56905176001 2022-09-19,19:09:51.000,262,11017392,-795,0,1663614590,14134.718720209996,128.16227639999852,54897.49918056001 2022-09-19,19:09:52.000,262,11017382,-795,0,1663614591,14134.738929139996,128.16932552999788,54897.527129040005 2022-09-19,19:09:53.000,262,11017378,-795,0,1663614592,14134.759138069996,128.1481781399998,54897.55507752 2022-09-19,19:09:54.000,262,11017428,-795,0,1663614593,14134.759138069996,128.18342379000387,54897.49918056001 2022-09-19,19:09:55.000,262,11017422,-795,0,1663614594,14134.833237480001,128.16227639999852,54897.56206464 2022-09-19,19:09:56.000,262,11017382,-795,0,1663614595,14134.826501169991,128.21866944000067,54897.56206464 2022-09-19,19:09:57.000,262,11017386,-795,0,1663614596,14134.873655340001,128.20457118000195,54897.6528972 2022-09-19,19:09:58.000,262,11017356,-795,0,1663614597,14134.839973789996,128.22571857000003,54897.63193584 2022-09-19,19:09:59.000,262,11017399,-795,0,1663614598,14134.813028550001,128.26801335000346,54897.645910080006 2022-09-19,19:10:00.000,262,11017385,-795,0,1663614599,14134.765874379991,128.28916074000153,54897.583026 2022-09-19,19:10:01.000,262,11017413,-795,0,1663614600,14134.792819620001,128.37375030000112,54897.61796160001 2022-09-19,19:10:02.000,262,11017415,-795,0,1663614601,14134.73219283,128.4230942100039,54897.55507752 2022-09-19,19:10:03.000,262,11017357,-795,0,1663614602,14134.77261069,128.48653637999814,54897.60398736 2022-09-19,19:10:04.000,262,11017422,-795,0,1663614603,14134.799555929996,128.53588029000093,54897.66687144001 2022-09-19,19:10:05.000,262,11017397,-795,0,1663614604,14134.759138069996,128.59227333000308,54897.55507752 2022-09-19,19:10:06.000,262,11017398,-795,0,1663614605,14134.786083309991,128.6557155000046,54897.66687144001 2022-09-19,19:10:07.000,262,11017399,-795,0,1663614606,14134.792819620001,128.71915766999882,54897.61796160001 2022-09-19,19:10:08.000,262,11017387,-795,0,1663614607,14134.7119839,128.78259984000033,54897.52014192001 2022-09-19,19:10:09.000,262,11017359,-795,0,1663614608,14134.833237480001,128.82489462000376,54897.527129040005 2022-09-19,19:10:10.000,262,11017408,-715,0,1663614609,14134.839973789996,128.902435050004,54897.583026 2022-09-19,19:10:11.000,262,11017373,-795,0,1663614610,14134.846710099991,128.94472983000014,54897.54110328 2022-09-19,19:10:12.000,262,11017415,-795,0,1663614611,14134.866919029992,129.02227026000037,54897.56206464 2022-09-19,19:10:13.000,262,11017388,-795,0,1663614612,14134.927545819992,129.0363685199991,54897.67385856 2022-09-19,19:10:14.000,262,11017394,-795,0,1663614613,14134.961227369997,129.0504667799978,54897.645910080006 2022-09-19,19:10:15.000,262,11017382,-795,0,1663614614,14134.900600579997,129.12095807999867,54897.5131548 2022-09-19,19:10:16.000,262,11017411,-795,0,1663614615,14134.914073200001,129.17030199000146,54897.61796160001 2022-09-19,19:10:17.000,262,11017419,-795,0,1663614616,14135.082480949997,129.2266950300036,54897.70879416 2022-09-19,19:10:18.000,262,11017395,-795,0,1663614617,14135.075744640002,129.25489155000105,54897.694819920005 2022-09-19,19:10:19.000,262,11017433,-795,0,1663614618,14135.082480949997,129.28308806999848,54897.70180704 2022-09-19,19:10:20.000,262,11017437,-795,0,1663614619,14135.089217259992,129.33948111000063,54897.764691120006 2022-09-19,19:10:21.000,262,11017405,-795,0,1663614620,14135.089217259992,129.38177589000406,54897.71578128001 2022-09-19,19:10:22.000,262,11017394,-795,0,1663614621,14135.021854159997,129.4099724100015,54897.597000240006 2022-09-19,19:10:23.000,262,11017430,-795,0,1663614622,14135.055535710002,129.41702154000086,54897.75770400001 2022-09-19,19:10:24.000,262,11017437,-795,0,1663614623,14135.035326780002,129.45226718999766,54897.72975552 2022-09-19,19:10:25.000,262,11017422,-795,0,1663614624,14135.015117850002,129.50161110000045,54897.61796160001 2022-09-19,19:10:26.000,262,11017433,-795,0,1663614625,14134.981436299997,129.5086602299998,54897.7227684 2022-09-19,19:10:27.000,262,11017385,-795,0,1663614626,14134.967963679992,129.58620066000003,54897.68084568 2022-09-19,19:10:28.000,262,11017412,-795,0,1663614627,14134.900600579997,129.58620066000003,54897.694819920005 2022-09-19,19:10:29.000,262,11017427,-795,0,1663614628,14134.880391649996,129.58620066000003,54897.75770400001 2022-09-19,19:10:30.000,262,11017396,-795,0,1663614629,14134.833237480001,129.63554457000282,54897.66687144001 2022-09-19,19:10:31.000,262,11017418,-795,0,1663614630,14134.75240176,129.63554457000282,54897.68783280001 2022-09-19,19:10:32.000,262,11017412,-795,0,1663614631,14134.7119839,129.6919376099977,54897.67385856 2022-09-19,19:10:33.000,262,11017421,-795,0,1663614632,14134.68503865999,129.7060358700037,54897.61097448 2022-09-19,19:10:34.000,262,11017378,-795,0,1663614633,14134.68503865999,129.76242890999856,54897.61097448 2022-09-19,19:10:35.000,262,11017399,-795,0,1663614634,14134.63114818,129.76947803999792,54897.54110328 2022-09-19,19:10:36.000,262,11017413,-795,0,1663614635,14134.617675559995,129.81177282000135,54897.50616768 2022-09-19,19:10:37.000,262,11017405,-795,0,1663614636,14134.678302349996,129.8188219500007,54897.65988432 2022-09-19,19:10:38.000,262,11017378,-795,0,1663614637,14134.67156604,129.84701846999815,54897.68084568 2022-09-19,19:10:39.000,262,11017381,-795,0,1663614638,14134.7119839,129.91046063999966,54897.63193584 2022-09-19,19:10:40.000,262,11017370,-795,0,1663614639,14134.69177497,129.92455889999837,54897.49219344 2022-09-19,19:10:41.000,262,11017428,-795,0,1663614640,14134.745665449991,129.95980455000245,54897.6528972 2022-09-19,19:10:42.000,262,11017424,-795,0,1663614641,14134.765874379991,129.95980455000245,54897.56206464 2022-09-19,19:10:43.000,262,11017394,-795,0,1663614642,14134.813028550001,129.97390281000116,54897.50616768 2022-09-19,19:10:44.000,262,11017423,-795,0,1663614643,14134.974699990002,129.98800106999988,54897.65988432 2022-09-19,19:10:45.000,262,11017355,-795,0,1663614644,14135.055535710002,129.98800106999988,54897.68084568 2022-09-19,19:10:46.000,262,11017428,-795,0,1663614645,14135.075744640002,130.0020993299986,54897.59001312001 2022-09-19,19:10:47.000,262,11017376,-795,0,1663614646,14135.143107739998,129.99505019999924,54897.68084568 2022-09-19,19:10:48.000,262,11017418,-795,0,1663614647,14135.190261909993,129.99505019999924,54897.63892296001 2022-09-19,19:10:49.000,262,11017417,-795,0,1663614648,14135.284570249998,130.0302958500033,54897.7227684 2022-09-19,19:10:50.000,262,11017362,-795,0,1663614649,14135.372142279994,130.03734498000267,54897.7227684 2022-09-19,19:10:51.000,262,11017423,-795,0,1663614650,14135.392351209994,130.0020993299986,54897.70180704 2022-09-19,19:10:52.000,262,11017386,-795,0,1663614651,14135.466450619999,130.0302958500033,54897.80661384001 2022-09-19,19:10:53.000,262,11017409,-795,0,1663614652,14135.473186929994,130.0020993299986,54897.79962672 2022-09-19,19:10:54.000,262,11017403,-795,0,1663614653,14135.52034109999,129.99505019999924,54897.86949792 2022-09-19,19:10:55.000,262,11017371,-795,0,1663614654,14135.527077409999,129.99505019999924,54897.85552368001 2022-09-19,19:10:56.000,262,11017420,-795,0,1663614655,14135.527077409999,130.03734498000267,54897.792639600004 2022-09-19,19:10:57.000,262,11017427,-795,0,1663614656,14135.466450619999,130.04439411000203,54897.78565248001 2022-09-19,19:10:58.000,262,11017387,-795,0,1663614657,14135.47992323999,130.1148854100029,54897.7227684 2022-09-19,19:10:59.000,262,11017446,-795,0,1663614658,14135.439505379989,130.13603280000098,54897.90443352001 2022-09-19,19:11:00.000,262,11017443,-795,0,1663614659,14135.358669659989,130.18537671000377,54897.85552368001 2022-09-19,19:11:01.000,262,11017421,-795,0,1663614660,14135.331724419993,130.20652410000184,54897.8974464 2022-09-19,19:11:02.000,262,11017413,-795,0,1663614661,14135.358669659989,130.262917140004,54897.95334336001 2022-09-19,19:11:03.000,262,11017350,-795,0,1663614662,14135.298042869988,130.2981627900008,54897.97430472001 2022-09-19,19:11:04.000,262,11017417,-795,0,1663614663,14135.223943459998,130.34750670000358,54897.94635624 2022-09-19,19:11:05.000,262,11017372,-795,0,1663614664,14135.183525599998,130.34045757000422,54897.911420640005 2022-09-19,19:11:06.000,262,11017382,-795,0,1663614665,14135.210470839993,130.3968506099991,54897.960330480004 2022-09-19,19:11:07.000,262,11017405,-795,0,1663614666,14135.149844049993,130.4109488699978,54897.91840776 2022-09-19,19:11:08.000,262,11017410,-795,0,1663614667,14135.109426189993,130.48144016999868,54897.8974464 2022-09-19,19:11:09.000,262,11017405,-795,0,1663614668,14135.170052979993,130.50258756000403,54897.98827896 2022-09-19,19:11:10.000,262,11017447,-795,0,1663614669,14135.102689879997,130.48144016999868,54897.9673176 2022-09-19,19:11:11.000,262,11017335,-795,0,1663614670,14135.042063089997,130.5237349500021,54897.862510800005 2022-09-19,19:11:12.000,262,11017410,-795,0,1663614671,14135.069008329992,130.5589805999989,54897.911420640005 2022-09-19,19:11:13.000,262,11017405,-795,0,1663614672,14135.021854159997,130.53078408000147,54897.89045928 2022-09-19,19:11:14.000,262,11017434,-795,0,1663614673,14134.988172609992,130.59422625000298,54897.8275752 2022-09-19,19:11:15.000,262,11017403,-795,0,1663614674,14135.001645229997,130.58012799000426,54897.792639600004 2022-09-19,19:11:16.000,262,11017389,-795,0,1663614675,14134.961227369997,130.65766842000448,54897.84154944 2022-09-19,19:11:17.000,262,11017384,-795,0,1663614676,14134.967963679992,130.6717666800032,54897.813600960006 2022-09-19,19:11:18.000,262,11017438,-795,0,1663614677,14135.048799399992,130.67881581000256,54897.960330480004 2022-09-19,19:11:19.000,262,11017411,-795,0,1663614678,14135.116162500002,130.67881581000256,54897.91840776 2022-09-19,19:11:20.000,262,11017378,-795,0,1663614679,14135.089217259992,130.67881581000256,54897.862510800005 2022-09-19,19:11:21.000,262,11017390,-795,0,1663614680,14135.109426189993,130.69996320000064,54897.89045928 2022-09-19,19:11:22.000,262,11017389,-795,0,1663614681,14135.069008329992,130.69996320000064,54897.813600960006 2022-09-19,19:11:23.000,262,11017410,-795,0,1663614682,14135.122898809997,130.71406145999936,54897.80661384001 2022-09-19,19:11:24.000,262,11017415,-795,0,1663614683,14135.196998220003,130.68586494000192,54897.9673176 2022-09-19,19:11:25.000,262,11017379,-795,0,1663614684,14135.217207149988,130.65061928999785,54897.94635624 2022-09-19,19:11:26.000,262,11017434,-795,0,1663614685,14135.217207149988,130.6224227700004,54897.93936912 2022-09-19,19:11:27.000,262,11017394,-795,0,1663614686,14135.237416079988,130.6224227700004,54897.94635624 2022-09-19,19:11:28.000,262,11017365,-795,0,1663614687,14135.203734529998,130.58012799000426,54897.911420640005 2022-09-19,19:11:29.000,262,11017375,-795,0,1663614688,14135.203734529998,130.5237349500021,54897.911420640005 2022-09-19,19:11:30.000,262,11017409,-795,0,1663614689,14135.271097629993,130.48848929999804,54897.911420640005 2022-09-19,19:11:31.000,262,11017386,-795,0,1663614690,14135.244152389998,130.48848929999804,54897.911420640005 2022-09-19,19:11:32.000,262,11017411,-795,0,1663614691,14135.217207149988,130.4109488699978,54897.99526608 2022-09-19,19:11:33.000,262,11017445,-795,0,1663614692,14135.217207149988,130.34045757000422,54897.95334336001 2022-09-19,19:11:34.000,262,11017413,-795,0,1663614693,14135.163316669998,130.2770154000027,54898.04417592 2022-09-19,19:11:35.000,262,11017380,-795,0,1663614694,14135.116162500002,130.22767148999992,54897.90443352001 2022-09-19,19:11:36.000,262,11017364,-795,0,1663614695,14135.156580360002,130.22062236000056,54898.00225320001 2022-09-19,19:11:37.000,262,11017423,-795,0,1663614696,14135.156580360002,130.13603280000098,54897.98827896 2022-09-19,19:11:38.000,262,11017418,-795,0,1663614697,14135.122898809997,130.17127844999777,54897.86949792 2022-09-19,19:11:39.000,262,11017416,-795,0,1663614698,14135.156580360002,130.14308193000033,54897.9673176 2022-09-19,19:11:40.000,262,11017403,-795,0,1663614699,14135.116162500002,130.1501310599997,54898.030201680005 2022-09-19,19:11:41.000,262,11017411,-795,0,1663614700,14135.109426189993,130.19242584000312,54898.05116304001 2022-09-19,19:11:42.000,262,11017403,-795,0,1663614701,14135.082480949997,130.17127844999777,54898.030201680005 2022-09-19,19:11:43.000,262,11017399,-795,0,1663614702,14135.035326780002,130.2135732300012,54897.99526608 2022-09-19,19:11:44.000,262,11017397,-795,0,1663614703,14135.015117850002,130.19947497000248,54898.01622744 2022-09-19,19:11:45.000,262,11017417,-795,0,1663614704,14134.914073200001,130.24176974999864,54897.98827896 2022-09-19,19:11:46.000,262,11017391,-795,0,1663614705,14134.860182719996,130.262917140004,54897.98827896 2022-09-19,19:11:47.000,262,11017375,-795,0,1663614706,14134.75240176,130.30521192000015,54897.8974464 2022-09-19,19:11:48.000,262,11017419,-795,0,1663614707,14134.658093419996,130.31931017999887,54897.89045928 2022-09-19,19:11:49.000,262,11017403,-795,0,1663614708,14134.597466629995,130.38980147999973,54897.97430472001 2022-09-19,19:11:50.000,262,11017404,-795,0,1663614709,14134.516630909995,130.43209626000316,54898.030201680005 2022-09-19,19:11:51.000,262,11017384,-795,0,1663614710,14134.415586259995,130.4250471300038,54897.95334336001 2022-09-19,19:11:52.000,262,11017405,-795,0,1663614711,14134.334750539994,130.46734190999996,54897.82058808 2022-09-19,19:11:53.000,262,11017408,-795,0,1663614712,14134.36169577999,130.44619452000188,54897.82058808 2022-09-19,19:11:54.000,262,11017418,-795,0,1663614713,14134.26065112999,130.48848929999804,54897.82058808 2022-09-19,19:11:55.000,262,11017424,-795,0,1663614714,14134.233705889994,130.47439103999932,54897.87648504 2022-09-19,19:11:56.000,262,11017451,-795,0,1663614715,14134.220233269989,130.43914539000252,54897.88347216001 2022-09-19,19:11:57.000,262,11017408,-795,0,1663614716,14134.240442199989,130.45324365000124,54897.8974464 2022-09-19,19:11:58.000,262,11017391,-795,0,1663614717,14134.200024339989,130.38980147999973,54897.86949792 2022-09-19,19:11:59.000,262,11017406,-795,0,1663614718,14134.186551719999,130.2981627900008,54897.82058808 2022-09-19,19:12:00.000,262,11017397,-795,0,1663614719,14134.152870169994,130.24176974999864,54897.7227684 2022-09-19,19:12:01.000,262,11017408,-795,0,1663614720,14134.173079099994,130.1642293199984,54897.75770400001 2022-09-19,19:12:02.000,262,11017412,-755,0,1663614721,14134.125924929998,130.04439411000203,54897.68783280001 2022-09-19,19:12:03.000,262,11017404,-795,0,1663614722,14134.045089209998,129.98095194000052,54897.645910080006 2022-09-19,19:12:04.000,262,11017373,-795,0,1663614723,14134.098979689988,129.93160802999773,54897.73674264001 2022-09-19,19:12:05.000,262,11017410,-795,0,1663614724,14134.105715999998,129.86111673000414,54897.68084568 2022-09-19,19:12:06.000,262,11017401,-795,0,1663614725,14134.065298139998,129.74833064999984,54897.70879416 2022-09-19,19:12:07.000,262,11017383,-795,0,1663614726,14134.004671349998,129.66374109000026,54897.576038880004 2022-09-19,19:12:08.000,262,11017347,-795,0,1663614727,14133.950780869993,129.54390588000388,54897.59001312001 2022-09-19,19:12:09.000,262,11017359,-795,0,1663614728,14133.856472530002,129.50161110000045,54897.576038880004 2022-09-19,19:12:10.000,262,11017452,-795,0,1663614729,14133.782373119997,129.43816892999894,54897.583026 2022-09-19,19:12:11.000,262,11017423,-795,0,1663614730,14133.701537399997,129.38177589000406,54897.457257840004 2022-09-19,19:12:12.000,262,11017373,-795,0,1663614731,14133.607229059991,129.33243198000127,54897.52014192001 2022-09-19,19:12:13.000,262,11017395,-795,0,1663614732,14133.566811199991,129.30423546000384,54897.53411616 2022-09-19,19:12:14.000,262,11017375,-795,0,1663614733,14133.519657029996,129.26898980999977,54897.56905176001 2022-09-19,19:12:15.000,262,11017368,-795,0,1663614734,14133.48597547999,129.27603893999913,54897.527129040005 2022-09-19,19:12:16.000,262,11017384,-795,0,1663614735,14133.45229393,129.29013719999784,54897.59001312001 2022-09-19,19:12:17.000,262,11017381,-795,0,1663614736,14133.41187607,129.33948111000063,54897.47123208001 2022-09-19,19:12:18.000,262,11017378,-795,0,1663614737,14133.32430403999,129.38882502000342,54897.408348000004 2022-09-19,19:12:19.000,262,11017367,-795,0,1663614738,14133.45229393,129.43111979999958,54897.54110328 2022-09-19,19:12:20.000,262,11017413,-795,0,1663614739,14133.44555761999,129.46636545000365,54897.597000240006 2022-09-19,19:12:21.000,262,11017426,-795,0,1663614740,14133.459030239996,129.56505327000195,54897.48520632 2022-09-19,19:12:22.000,262,11017417,-795,0,1663614741,14133.432085,129.60029891999875,54897.5131548 2022-09-19,19:12:23.000,262,11017361,-795,0,1663614742,14133.49271179,129.68488847999834,54897.527129040005 2022-09-19,19:12:24.000,262,11017408,-795,0,1663614743,14133.526393339991,129.74128152000048,54897.53411616 2022-09-19,19:12:25.000,262,11017389,-795,0,1663614744,14133.573547510001,129.8399693399988,54897.53411616 2022-09-19,19:12:26.000,262,11017419,-795,0,1663614745,14133.539865959996,129.88931325000158,54897.429309360006 2022-09-19,19:12:27.000,262,11017403,-795,0,1663614746,14133.600492749996,130.0161975900046,54897.48520632 2022-09-19,19:12:28.000,262,11017410,-795,0,1663614747,14133.654383230001,130.12898367000162,54897.45027072001 2022-09-19,19:12:29.000,262,11017384,-795,0,1663614748,14133.768900499992,130.20652410000184,54897.61796160001 2022-09-19,19:12:30.000,262,11017422,-795,0,1663614749,14133.829527289992,130.28406453000207,54897.63193584 2022-09-19,19:12:31.000,262,11017320,-795,0,1663614750,14133.869945149992,130.38980147999973,54897.56905176001 2022-09-19,19:12:32.000,262,11017374,-795,0,1663614751,14133.970989799993,130.4250471300038,54897.63193584 2022-09-19,19:12:33.000,262,11017405,-795,0,1663614752,14133.957517180002,130.47439103999932,54897.56206464 2022-09-19,19:12:34.000,262,11017383,-795,0,1663614753,14133.997935039988,130.50258756000403,54897.597000240006 2022-09-19,19:12:35.000,262,11017380,-795,0,1663614754,14134.045089209998,130.53783321000083,54897.68084568 2022-09-19,19:12:36.000,262,11017388,-795,0,1663614755,14134.125924929998,130.55193146999954,54897.68084568 2022-09-19,19:12:37.000,262,11017403,-795,0,1663614756,14134.146133859998,130.5730788600049,54897.68084568 2022-09-19,19:12:38.000,262,11017408,-795,0,1663614757,14134.085507069998,130.56602972999826,54897.645910080006 2022-09-19,19:12:39.000,262,11017365,-795,0,1663614758,14134.159606479989,130.5589805999989,54897.82058808 2022-09-19,19:12:40.000,262,11017400,-795,0,1663614759,14134.152870169994,130.50258756000403,54897.792639600004 2022-09-19,19:12:41.000,262,11017394,-795,0,1663614760,14134.125924929998,130.51668582000275,54897.75770400001 2022-09-19,19:12:42.000,262,11017415,-795,0,1663614761,14134.146133859998,130.5237349500021,54897.68783280001 2022-09-19,19:12:43.000,262,11017399,-795,0,1663614762,14134.058561829988,130.51668582000275,54897.67385856 2022-09-19,19:12:44.000,262,11017409,-795,0,1663614763,14134.072034449993,130.51668582000275,54897.82058808 2022-09-19,19:12:45.000,262,11017364,-795,0,1663614764,14134.092243379993,130.56602972999826,54897.82058808 2022-09-19,19:12:46.000,262,11017389,-795,0,1663614765,14134.018143969988,130.5589805999989,54897.79962672 2022-09-19,19:12:47.000,262,11017393,-795,0,1663614766,14133.977726110003,130.61537364000105,54897.75071688 2022-09-19,19:12:48.000,262,11017358,-795,0,1663614767,14133.977726110003,130.6717666800032,54897.764691120006 2022-09-19,19:12:49.000,262,11017428,-795,0,1663614768,14134.024880279998,130.70701233,54897.764691120006 2022-09-19,19:12:50.000,262,11017430,-795,0,1663614769,14134.011407659993,130.7704545000015,54897.764691120006 2022-09-19,19:12:51.000,262,11017385,-795,0,1663614770,14134.038352899988,130.8197984100043,54897.77866536 2022-09-19,19:12:52.000,262,11017440,-795,0,1663614771,14134.051825519993,130.8691423199998,54897.70879416 2022-09-19,19:12:53.000,262,11017435,-795,0,1663614772,14134.092243379993,130.90438797000388,54897.77866536 2022-09-19,19:12:54.000,262,11017416,-795,0,1663614773,14134.179815409989,130.98897753000347,54897.84154944 2022-09-19,19:12:55.000,262,11017344,-795,0,1663614774,14134.247178509999,130.98897753000347,54897.86949792 2022-09-19,19:12:56.000,262,11017377,-795,0,1663614775,14134.34148684999,131.0524196999977,54897.83456232001 2022-09-19,19:12:57.000,262,11017430,-795,0,1663614776,14134.40211363999,131.10881273999985,54897.82058808 2022-09-19,19:12:58.000,262,11017406,-795,0,1663614777,14134.53010353,131.12996012999793,54897.813600960006 2022-09-19,19:12:59.000,262,11017410,-795,0,1663614778,14134.53010353,131.12291099999857,54897.68783280001 2022-09-19,19:13:00.000,262,11017447,-795,0,1663614779,14134.799555929996,131.165205780002,54897.99526608 2022-09-19,19:13:01.000,262,11017439,-795,0,1663614780,14134.900600579997,131.15815665000264,54897.92539488001 2022-09-19,19:13:02.000,262,11017423,-795,0,1663614781,14134.947754749992,131.2004514299988,54897.960330480004 2022-09-19,19:13:03.000,262,11017378,-795,0,1663614782,14135.035326780002,131.1017636100005,54898.00924032 2022-09-19,19:13:04.000,262,11017423,-795,0,1663614783,14135.069008329992,131.12996012999793,54897.97430472001 2022-09-19,19:13:05.000,262,11017442,-795,0,1663614784,14135.109426189993,131.0806162200024,54898.02321456001 2022-09-19,19:13:06.000,262,11017412,-795,0,1663614785,14135.089217259992,131.07356709000305,54897.911420640005 2022-09-19,19:13:07.000,262,11017410,-795,0,1663614786,14135.116162500002,131.02422318000026,54897.94635624 2022-09-19,19:13:08.000,262,11017380,-795,0,1663614787,14135.203734529998,131.00307579000219,54898.06513728 2022-09-19,19:13:09.000,262,11017436,-795,0,1663614788,14135.183525599998,131.01012492000154,54898.00924032 2022-09-19,19:13:10.000,262,11017381,-795,0,1663614789,14135.210470839993,130.9819284000041,54898.079111520005 2022-09-19,19:13:11.000,262,11017317,-795,0,1663614790,14135.210470839993,131.01012492000154,54898.14199560001 2022-09-19,19:13:12.000,262,11017394,-795,0,1663614791,14135.210470839993,130.99602666000283,54897.99526608 2022-09-19,19:13:13.000,262,11017361,-795,0,1663614792,14135.237416079988,131.04537056999834,54898.01622744 2022-09-19,19:13:14.000,262,11017423,-795,0,1663614793,14135.277833939988,131.08766535000177,54898.09308576001 2022-09-19,19:13:15.000,262,11017380,-795,0,1663614794,14135.250888699993,131.09471448000113,54898.11404712 2022-09-19,19:13:16.000,262,11017403,-795,0,1663614795,14135.271097629993,131.13700926000456,54898.05116304001 2022-09-19,19:13:17.000,262,11017394,-795,0,1663614796,14135.298042869988,131.15815665000264,54898.14199560001 2022-09-19,19:13:18.000,262,11017413,-795,0,1663614797,14135.324988109998,131.22159882000415,54898.16994408001 2022-09-19,19:13:19.000,262,11017406,-795,0,1663614798,14135.271097629993,131.28504098999838,54898.030201680005 2022-09-19,19:13:20.000,262,11017411,-795,0,1663614799,14135.385614899998,131.30618838000373,54898.100072880006 2022-09-19,19:13:21.000,262,11017439,-795,0,1663614800,14135.426032759999,131.3132375100031,54898.16994408001 2022-09-19,19:13:22.000,262,11017410,-795,0,1663614801,14135.385614899998,131.3484831599999,54898.07212440001 2022-09-19,19:13:23.000,262,11017418,-795,0,1663614802,14135.392351209994,131.34143403000053,54898.06513728 2022-09-19,19:13:24.000,262,11017425,-795,0,1663614803,14135.486659549999,131.3766796800046,54898.197892560005 2022-09-19,19:13:25.000,262,11017409,-795,0,1663614804,14135.50013216999,131.36963054999796,54898.23981528001 2022-09-19,19:13:26.000,262,11017429,-795,0,1663614805,14135.50013216999,131.39782707000268,54898.18391832 2022-09-19,19:13:27.000,262,11017375,-795,0,1663614806,14135.466450619999,131.39077794000332,54898.18391832 2022-09-19,19:13:28.000,262,11017314,-795,0,1663614807,14135.52034109999,131.4260235900001,54898.18391832 2022-09-19,19:13:29.000,262,11017416,-795,0,1663614808,14135.506868479999,131.4119253300014,54898.16295696 2022-09-19,19:13:30.000,262,11017398,-795,0,1663614809,14135.493395859994,131.4119253300014,54898.16994408001 2022-09-19,19:13:31.000,262,11017411,-795,0,1663614810,14135.493395859994,131.39782707000268,54898.22584104 2022-09-19,19:13:32.000,262,11017399,-795,0,1663614811,14135.473186929994,131.38372881000396,54898.15596984 2022-09-19,19:13:33.000,262,11017402,-795,0,1663614812,14135.506868479999,131.3484831599999,54898.15596984 2022-09-19,19:13:34.000,262,11017404,-795,0,1663614813,14135.52034109999,131.34143403000053,54898.20487968 2022-09-19,19:13:35.000,262,11017364,-795,0,1663614814,14135.527077409999,131.29209011999774,54898.21885392001 2022-09-19,19:13:36.000,262,11017380,-795,0,1663614815,14135.52034109999,131.28504098999838,54898.16994408001 2022-09-19,19:13:37.000,262,11017406,-795,0,1663614816,14135.506868479999,131.22159882000415,54898.11404712 2022-09-19,19:13:38.000,262,11017424,-795,0,1663614817,14135.527077409999,131.17930404000072,54898.04417592 2022-09-19,19:13:39.000,262,11017412,-795,0,1663614818,14135.5877042,131.13700926000456,54898.12103424001 2022-09-19,19:13:40.000,262,11017397,-795,0,1663614819,14135.54055002999,131.1158618699992,54898.15596984 2022-09-19,19:13:41.000,262,11017411,-795,0,1663614820,14135.554022649994,131.0665179600037,54898.06513728 2022-09-19,19:13:42.000,262,11017384,-795,0,1663614821,14135.486659549999,131.03832143999898,54898.02321456001 2022-09-19,19:13:43.000,262,11017414,-795,0,1663614822,14135.56075895999,131.00307579000219,54898.16994408001 2022-09-19,19:13:44.000,262,11017433,-795,0,1663614823,14135.506868479999,130.9819284000041,54898.08609864 2022-09-19,19:13:45.000,262,11017377,-795,0,1663614824,14135.493395859994,130.93963362000068,54898.100072880006 2022-09-19,19:13:46.000,262,11017396,-795,0,1663614825,14135.466450619999,130.93258449000132,54897.94635624 2022-09-19,19:13:47.000,262,11017397,-795,0,1663614826,14135.426032759999,130.8902897099979,54897.99526608 2022-09-19,19:13:48.000,262,11017458,-795,0,1663614827,14135.446241689999,130.91143710000324,54898.05116304001 2022-09-19,19:13:49.000,262,11017421,-795,0,1663614828,14135.399087519989,130.8902897099979,54898.05116304001 2022-09-19,19:13:50.000,262,11017390,-795,0,1663614829,14135.399087519989,130.8691423199998,54898.02321456001 2022-09-19,19:13:51.000,262,11017424,-795,0,1663614830,14135.331724419993,130.8902897099979,54898.00924032 2022-09-19,19:13:52.000,262,11017422,-795,0,1663614831,14135.230679769993,130.9184862300026,54897.89045928 2022-09-19,19:13:53.000,262,11017424,-795,0,1663614832,14135.277833939988,130.8902897099979,54897.89045928 2022-09-19,19:13:54.000,262,11017431,-795,0,1663614833,14135.250888699993,130.92553536000196,54897.89045928 2022-09-19,19:13:55.000,262,11017406,-795,0,1663614834,14135.217207149988,130.91143710000324,54897.84853656 2022-09-19,19:13:56.000,262,11017397,-795,0,1663614835,14135.163316669998,130.8902897099979,54897.80661384001 2022-09-19,19:13:57.000,262,11017379,-795,0,1663614836,14135.129635119993,130.91143710000324,54897.813600960006 2022-09-19,19:13:58.000,262,11017416,-795,0,1663614837,14135.163316669998,130.93258449000132,54897.862510800005 2022-09-19,19:13:59.000,262,11017390,-795,0,1663614838,14135.170052979993,131.00307579000219,54897.83456232001 2022-09-19,19:14:00.000,262,11017448,-795,0,1663614839,14135.082480949997,130.97487927000475,54897.813600960006 2022-09-19,19:14:01.000,262,11017451,-795,0,1663614840,14135.082480949997,130.93963362000068,54897.75770400001 2022-09-19,19:14:02.000,262,11017426,-795,0,1663614841,14135.055535710002,130.96078100999875,54897.71578128001 2022-09-19,19:14:03.000,262,11017411,-795,0,1663614842,14135.048799399992,130.93963362000068,54897.70180704 2022-09-19,19:14:04.000,262,11017380,-795,0,1663614843,14135.109426189993,130.9184862300026,54897.79962672 2022-09-19,19:14:05.000,262,11017410,-795,0,1663614844,14135.149844049993,130.87619144999917,54897.792639600004 2022-09-19,19:14:06.000,262,11017379,-795,0,1663614845,14135.170052979993,130.84799493000173,54897.73674264001 2022-09-19,19:14:07.000,262,11017406,-795,0,1663614846,14135.136371430002,130.79865101999894,54897.61796160001 2022-09-19,19:14:08.000,262,11017372,-795,0,1663614847,14135.170052979993,130.7704545000015,54897.68783280001 2022-09-19,19:14:09.000,262,11017399,-795,0,1663614848,14135.190261909993,130.72111058999872,54897.68084568 2022-09-19,19:14:10.000,262,11017393,-795,0,1663614849,14135.176789290002,130.69291407000128,54897.70879416 2022-09-19,19:14:11.000,262,11017412,-755,0,1663614850,14135.170052979993,130.60127538000233,54897.56206464 2022-09-19,19:14:12.000,262,11017408,-795,0,1663614851,14135.149844049993,130.58717712000362,54897.60398736 2022-09-19,19:14:13.000,262,11017418,-795,0,1663614852,14135.149844049993,130.46734190999996,54897.73674264001 2022-09-19,19:14:14.000,262,11017393,-795,0,1663614853,14135.149844049993,130.49553843000467,54897.694819920005 2022-09-19,19:14:15.000,262,11017383,-795,0,1663614854,14135.062272019997,130.47439103999932,54897.67385856 2022-09-19,19:14:16.000,262,11017406,-795,0,1663614855,14134.947754749992,130.47439103999932,54897.54110328 2022-09-19,19:14:17.000,262,11017389,-795,0,1663614856,14134.880391649996,130.43209626000316,54897.583026 2022-09-19,19:14:18.000,262,11017371,-795,0,1663614857,14134.839973789996,130.50258756000403,54897.54809040001 2022-09-19,19:14:19.000,262,11017436,-795,0,1663614858,14134.765874379991,130.47439103999932,54897.60398736 2022-09-19,19:14:20.000,262,11017421,-795,0,1663614859,14134.65135711,130.5096366900034,54897.53411616 2022-09-19,19:14:21.000,262,11017366,-795,0,1663614860,14134.63114818,130.51668582000275,54897.56206464 2022-09-19,19:14:22.000,262,11017378,-795,0,1663614861,14134.55031246,130.54488234000019,54897.527129040005 2022-09-19,19:14:23.000,262,11017391,-795,0,1663614862,14134.536839839995,130.5589805999989,54897.583026 2022-09-19,19:14:24.000,262,11017416,-795,0,1663614863,14134.5098946,130.54488234000019,54897.49219344 2022-09-19,19:14:25.000,262,11017421,-795,0,1663614864,14134.46274042999,130.5589805999989,54897.50616768 2022-09-19,19:14:26.000,262,11017392,-795,0,1663614865,14134.38190470999,130.62947189999977,54897.408348000004 2022-09-19,19:14:27.000,262,11017383,-795,0,1663614866,14134.36843209,130.67881581000256,54897.38039952001 2022-09-19,19:14:28.000,262,11017428,-795,0,1663614867,14134.395377329995,130.74225798000407,54897.47123208001 2022-09-19,19:14:29.000,262,11017415,-795,0,1663614868,14134.48294935999,130.7704545000015,54897.5131548 2022-09-19,19:14:30.000,262,11017423,-795,0,1663614869,14134.496421979995,130.8550440600011,54897.47123208001 2022-09-19,19:14:31.000,262,11017398,-795,0,1663614870,14134.48968567,130.88324057999853,54897.457257840004 2022-09-19,19:14:32.000,262,11017441,-795,0,1663614871,14134.48968567,130.9184862300026,54897.429309360006 2022-09-19,19:14:33.000,262,11017417,-795,0,1663614872,14134.557048769995,130.9184862300026,54897.478219200006 2022-09-19,19:14:34.000,262,11017403,-795,0,1663614873,14134.63114818,130.97487927000475,54897.48520632 2022-09-19,19:14:35.000,262,11017398,-795,0,1663614874,14134.678302349996,130.99602666000283,54897.48520632 2022-09-19,19:14:36.000,262,11017446,-795,0,1663614875,14134.69177497,131.0171740500009,54897.50616768 2022-09-19,19:14:37.000,262,11017406,-795,0,1663614876,14134.63114818,131.1017636100005,54897.46424496 2022-09-19,19:14:38.000,262,11017404,-795,0,1663614877,14134.62441186999,131.09471448000113,54897.5131548 2022-09-19,19:14:39.000,262,11017410,-795,0,1663614878,14134.617675559995,131.1017636100005,54897.56206464 2022-09-19,19:14:40.000,262,11017404,-795,0,1663614879,14134.617675559995,131.15110752000328,54897.54110328 2022-09-19,19:14:41.000,262,11017388,-795,0,1663614880,14134.577257699995,131.18635317000007,54897.527129040005 2022-09-19,19:14:42.000,262,11017425,-795,0,1663614881,14134.50315828999,131.2145496900048,54897.45027072001 2022-09-19,19:14:43.000,262,11017403,-795,0,1663614882,14134.456004119995,131.2638936000003,54897.457257840004 2022-09-19,19:14:44.000,262,11017426,-795,0,1663614883,14134.40884995,131.3132375100031,54897.43629648 2022-09-19,19:14:45.000,262,11017379,-795,0,1663614884,14134.375168399994,131.34143403000053,54897.4432836 2022-09-19,19:14:46.000,262,11017407,-795,0,1663614885,14134.34822316,131.33438490000117,54897.42232224001 2022-09-19,19:14:47.000,262,11017419,-795,0,1663614886,14134.26065112999,131.35553228999925,54897.310528320006 2022-09-19,19:14:48.000,262,11017420,-795,0,1663614887,14134.226969579999,131.40487620000204,54897.32450256 2022-09-19,19:14:49.000,262,11017393,-795,0,1663614888,14134.179815409989,131.46126924000419,54897.39437376 2022-09-19,19:14:50.000,262,11017373,-795,0,1663614889,14134.173079099994,131.54585880000377,54897.30354120001 2022-09-19,19:14:51.000,262,11017422,-795,0,1663614890,14134.152870169994,131.59520270999928,54897.359438160005 2022-09-19,19:14:52.000,262,11017379,-795,0,1663614891,14134.179815409989,131.69389053000486,54897.31751544 2022-09-19,19:14:53.000,262,11017439,-795,0,1663614892,14134.200024339989,131.7573326999991,54897.289566960004 2022-09-19,19:14:54.000,262,11017418,-795,0,1663614893,14134.28086005999,131.84192225999868,54897.3384768 2022-09-19,19:14:55.000,262,11017384,-795,0,1663614894,14134.32127791999,131.87716791000275,54897.29655408 2022-09-19,19:14:56.000,262,11017394,-795,0,1663614895,14134.375168399994,131.96175747000234,54897.310528320006 2022-09-19,19:14:57.000,262,11017413,-795,0,1663614896,14134.44253149999,132.0040522499985,54897.22668288 2022-09-19,19:14:58.000,262,11017454,-795,0,1663614897,14134.516630909995,132.08159267999872,54897.29655408 2022-09-19,19:14:59.000,262,11017426,-795,0,1663614898,14134.597466629995,132.1661822399983,54897.32450256 2022-09-19,19:15:00.000,262,11017424,-795,0,1663614899,14134.67156604,132.19437876000302,54897.3734124 2022-09-19,19:15:01.000,262,11017413,-795,0,1663614900,14134.718720209996,132.2507717999979,54897.38039952001 2022-09-19,19:15:02.000,262,11017438,-795,0,1663614901,14134.813028550001,132.30716484000004,54897.49918056001 2022-09-19,19:15:03.000,262,11017418,-795,0,1663614902,14134.819764859996,132.35650875000283,54897.4432836 2022-09-19,19:15:04.000,262,11017431,-795,0,1663614903,14134.806292239991,132.41995092000434,54897.45027072001 2022-09-19,19:15:05.000,262,11017422,-795,0,1663614904,14134.799555929996,132.4622457000005,54897.38738664 2022-09-19,19:15:06.000,262,11017408,-795,0,1663614905,14134.819764859996,132.525687870002,54897.39437376 2022-09-19,19:15:07.000,262,11017422,-795,0,1663614906,14134.839973789996,132.59617917000287,54897.45027072001 2022-09-19,19:15:08.000,262,11017424,-795,0,1663614907,14134.860182719996,132.61732656000095,54897.53411616 2022-09-19,19:15:09.000,262,11017389,-795,0,1663614908,14134.900600579997,132.66667047000374,54897.45027072001 2022-09-19,19:15:10.000,262,11017386,-795,0,1663614909,14134.954491060002,132.65962134000438,54897.50616768 2022-09-19,19:15:11.000,262,11017433,-795,0,1663614910,14134.866919029992,132.68076873000246,54897.4432836 2022-09-19,19:15:12.000,262,11017390,-795,0,1663614911,14134.826501169991,132.7230635099986,54897.33148968001 2022-09-19,19:15:13.000,262,11017416,-795,0,1663614912,14134.853446410001,132.74421090000396,54897.34546392 2022-09-19,19:15:14.000,262,11017415,-795,0,1663614913,14134.846710099991,132.8217513300042,54897.41533512 2022-09-19,19:15:15.000,262,11017359,-795,0,1663614914,14134.853446410001,132.86404611000034,54897.38738664 2022-09-19,19:15:16.000,262,11017408,-795,0,1663614915,14134.826501169991,132.90634089000378,54897.3734124 2022-09-19,19:15:17.000,262,11017437,-795,0,1663614916,14134.839973789996,132.99797958000272,54897.39437376 2022-09-19,19:15:18.000,262,11017413,-795,0,1663614917,14134.880391649996,133.04732348999823,54897.478219200006 2022-09-19,19:15:19.000,262,11017439,-795,0,1663614918,14134.873655340001,133.10371653000038,54897.42232224001 2022-09-19,19:15:20.000,262,11017387,-795,0,1663614919,14134.819764859996,133.23765000000276,54897.39437376 2022-09-19,19:15:21.000,262,11017408,-795,0,1663614920,14134.698511279996,133.2940430400049,54897.29655408 2022-09-19,19:15:22.000,262,11017413,-795,0,1663614921,14134.73219283,133.39977999000257,54897.289566960004 2022-09-19,19:15:23.000,262,11017396,-795,0,1663614922,14134.799555929996,133.44912389999809,54897.30354120001 2022-09-19,19:15:24.000,262,11017424,-795,0,1663614923,14134.893864270001,133.49846781000088,54897.3734124 2022-09-19,19:15:25.000,262,11017399,-795,0,1663614924,14134.893864270001,133.5760082400011,54897.41533512 2022-09-19,19:15:26.000,262,11017397,-795,0,1663614925,14134.927545819992,133.64649954000197,54897.457257840004 2022-09-19,19:15:27.000,262,11017385,-795,0,1663614926,14134.994908920002,133.70994171000348,54897.40136088001 2022-09-19,19:15:28.000,262,11017424,-795,0,1663614927,14135.042063089997,133.73108910000155,54897.42232224001 2022-09-19,19:15:29.000,262,11017399,-795,0,1663614928,14135.109426189993,133.70994171000348,54897.457257840004 2022-09-19,19:15:30.000,262,11017406,-795,0,1663614929,14135.196998220003,133.7381382300009,54897.43629648 2022-09-19,19:15:31.000,262,11017429,-795,0,1663614930,14135.210470839993,133.71699084000284,54897.41533512 2022-09-19,19:15:32.000,262,11017448,-795,0,1663614931,14135.257625009988,133.71699084000284,54897.429309360006 2022-09-19,19:15:33.000,262,11017412,-795,0,1663614932,14135.358669659989,133.71699084000284,54897.5131548 2022-09-19,19:15:34.000,262,11017417,-795,0,1663614933,14135.311515489993,133.70289258000412,54897.527129040005 2022-09-19,19:15:35.000,262,11017432,-795,0,1663614934,14135.392351209994,133.6605978000007,54897.48520632 2022-09-19,19:15:36.000,262,11017464,-795,0,1663614935,14135.351933349993,133.6746960599994,54897.39437376 2022-09-19,19:15:37.000,262,11017432,-795,0,1663614936,14135.358669659989,133.65354867000133,54897.43629648 2022-09-19,19:15:38.000,262,11017438,-795,0,1663614937,14135.324988109998,133.64649954000197,54897.50616768 2022-09-19,19:15:39.000,262,11017426,-795,0,1663614938,14135.304779179998,133.66764693000005,54897.48520632 2022-09-19,19:15:40.000,262,11017410,-795,0,1663614939,14135.277833939988,133.70289258000412,54897.55507752 2022-09-19,19:15:41.000,262,11017402,-795,0,1663614940,14135.250888699993,133.69584345000476,54897.54809040001 2022-09-19,19:15:42.000,262,11017418,-795,0,1663614941,14135.271097629993,133.759285619999,54897.5131548 2022-09-19,19:15:43.000,262,11017400,-795,0,1663614942,14135.291306559993,133.73108910000155,54897.48520632 2022-09-19,19:15:44.000,262,11017412,-795,0,1663614943,14135.324988109998,133.7874821400037,54897.54110328 2022-09-19,19:15:45.000,262,11017404,-795,0,1663614944,14135.392351209994,133.83682604999922,54897.52014192001 2022-09-19,19:15:46.000,262,11017434,-795,0,1663614945,14135.432769069994,133.87912083000265,54897.52014192001 2022-09-19,19:15:47.000,262,11017400,-795,0,1663614946,14135.493395859994,133.92846473999816,54897.45027072001 2022-09-19,19:15:48.000,262,11017386,-795,0,1663614947,14135.574231579994,134.02010343000438,54897.50616768 2022-09-19,19:15:49.000,262,11017417,-795,0,1663614948,14135.70222146999,134.05534908000118,54897.59001312001 2022-09-19,19:15:50.000,262,11017408,-795,0,1663614949,14135.857156599996,134.1187912500027,54897.68084568 2022-09-19,19:15:51.000,262,11017437,-795,0,1663614950,14136.039036969996,134.1681351599982,54897.68084568 2022-09-19,19:15:52.000,262,11017396,-795,0,1663614951,14136.113136380001,134.22452820000035,54897.576038880004 2022-09-19,19:15:53.000,262,11017415,-795,0,1663614952,14136.241126269997,134.2527247199978,54897.583026 2022-09-19,19:15:54.000,262,11017414,-795,0,1663614953,14136.463424499998,134.30206863000058,54897.6528972 2022-09-19,19:15:55.000,262,11017374,-795,0,1663614954,14136.564469149998,134.27387211000314,54897.70180704 2022-09-19,19:15:56.000,262,11017448,-795,0,1663614955,14136.652041179994,134.28797037000186,54897.73674264001 2022-09-19,19:15:57.000,262,11017426,-795,0,1663614956,14136.82044892999,134.24567558999843,54897.75071688 2022-09-19,19:15:58.000,262,11017422,-795,0,1663614957,14136.90802096,134.25977385000442,54897.86949792 2022-09-19,19:15:59.000,262,11017416,-795,0,1663614958,14136.955175129995,134.2315773299997,54897.862510800005 2022-09-19,19:16:00.000,262,11017410,-795,0,1663614959,14136.96191143999,134.20338081000227,54897.87648504 2022-09-19,19:16:01.000,262,11017412,-795,0,1663614960,14136.94843882,134.1822334200042,54897.911420640005 2022-09-19,19:16:02.000,262,11017423,-795,0,1663614961,14136.86086678999,134.1681351599982,54897.85552368001 2022-09-19,19:16:03.000,262,11017442,-795,0,1663614962,14136.76655845,134.09059472999797,54897.88347216001 2022-09-19,19:16:04.000,262,11017413,-795,0,1663614963,14136.705931659999,134.08354559999862,54898.00924032 2022-09-19,19:16:05.000,262,11017447,-795,0,1663614964,14136.645304869999,134.08354559999862,54898.07212440001 2022-09-19,19:16:06.000,262,11017409,-795,0,1663614965,14136.591414389994,134.0694473399999,54898.030201680005 2022-09-19,19:16:07.000,262,11017393,-795,0,1663614966,14136.423006639998,134.05534908000118,54897.92539488001 2022-09-19,19:16:08.000,262,11017402,-795,0,1663614967,14136.308489369992,134.07649646999926,54897.911420640005 2022-09-19,19:16:09.000,262,11017381,-795,0,1663614968,14136.146817929992,134.09059472999797,54897.981291840006 2022-09-19,19:16:10.000,262,11017446,-795,0,1663614969,14136.025564349991,134.15403689999948,54897.92539488001 2022-09-19,19:16:11.000,262,11017443,-795,0,1663614970,14135.97167387,134.1963316800029,54897.87648504 2022-09-19,19:16:12.000,262,11017412,-795,0,1663614971,14135.88410183999,134.30206863000058,54897.86949792 2022-09-19,19:16:13.000,262,11017419,-795,0,1663614972,14135.857156599996,134.3796090600008,54897.84853656 2022-09-19,19:16:14.000,262,11017430,-795,0,1663614973,14135.95146494,134.4430512300023,54897.87648504 2022-09-19,19:16:15.000,262,11017417,-795,0,1663614974,14135.924519699991,134.54878817999997,54897.86949792 2022-09-19,19:16:16.000,262,11017424,-795,0,1663614975,14135.978410179996,134.6263286100002,54897.77866536 2022-09-19,19:16:17.000,262,11017372,-795,0,1663614976,14135.998619109996,134.75321295000322,54897.694819920005 2022-09-19,19:16:18.000,262,11017439,-795,0,1663614977,14136.126608999992,134.82370425000408,54897.65988432 2022-09-19,19:16:19.000,262,11017450,-795,0,1663614978,14136.301753059997,134.9012446800043,54897.72975552 2022-09-19,19:16:20.000,262,11017414,-795,0,1663614979,14136.429742949993,134.96468684999854,54897.813600960006 2022-09-19,19:16:21.000,262,11017411,-795,0,1663614980,14136.591414389994,134.94353946000047,54897.78565248001 2022-09-19,19:16:22.000,262,11017410,-795,0,1663614981,14136.631832249994,134.95058858999982,54897.67385856 2022-09-19,19:16:23.000,262,11017367,-795,0,1663614982,14136.793503689994,134.94353946000047,54897.813600960006 2022-09-19,19:16:24.000,262,11017414,-795,0,1663614983,14136.914757269995,134.88714641999832,54897.911420640005 2022-09-19,19:16:25.000,262,11017448,-795,0,1663614984,14137.02253822999,134.84485164000216,54897.87648504 2022-09-19,19:16:26.000,262,11017408,-795,0,1663614985,14137.04948347,134.78140947000065,54897.88347216001 2022-09-19,19:16:27.000,262,11017417,-795,0,1663614986,14137.076428709996,134.69681991000107,54897.89045928 2022-09-19,19:16:28.000,262,11017432,-795,0,1663614987,14137.116846569996,134.56993556999805,54898.02321456001 2022-09-19,19:16:29.000,262,11017427,-795,0,1663614988,14137.116846569996,134.52059166000254,54898.08609864 2022-09-19,19:16:30.000,262,11017436,-795,0,1663614989,14137.00232929999,134.41485471000487,54897.932382000006 2022-09-19,19:16:31.000,262,11017420,-795,0,1663614990,14136.98212036999,134.38665819000016,54898.00924032 2022-09-19,19:16:32.000,262,11017441,-795,0,1663614991,14136.82718524,134.33731428000465,54897.98827896 2022-09-19,19:16:33.000,262,11017415,-795,0,1663614992,14136.82044892999,134.344363410004,54897.981291840006 2022-09-19,19:16:34.000,262,11017446,-795,0,1663614993,14136.773294759994,134.35141254000337,54898.02321456001 2022-09-19,19:16:35.000,262,11017426,-795,0,1663614994,14136.69919534999,134.35141254000337,54897.99526608 2022-09-19,19:16:36.000,262,11017402,-795,0,1663614995,14136.665513799999,134.40780557999824,54897.95334336001 2022-09-19,19:16:37.000,262,11017424,-795,0,1663614996,14136.618359629989,134.4782968799991,54897.98827896 2022-09-19,19:16:38.000,262,11017412,-795,0,1663614997,14136.685722729999,134.54173905000061,54898.079111520005 2022-09-19,19:16:39.000,262,11017383,-795,0,1663614998,14136.685722729999,134.6545251300049,54898.0371888 2022-09-19,19:16:40.000,262,11017408,-795,0,1663614999,14136.658777489989,134.74616382000386,54898.030201680005 2022-09-19,19:16:41.000,262,11017382,-795,0,1663615000,14136.678986419989,134.88714641999832,54897.98827896 2022-09-19,19:16:42.000,262,11017424,-795,0,1663615001,14136.732876899994,135.01403076000133,54897.932382000006 2022-09-19,19:16:43.000,262,11017418,-795,0,1663615002,14136.82718524,135.14091510000435,54897.95334336001 2022-09-19,19:16:44.000,262,11017413,-795,0,1663615003,14137.02253822999,135.27484856999945,54898.07212440001 2022-09-19,19:16:45.000,262,11017436,-795,0,1663615004,14137.204418599991,135.4299294299999,54898.148982720006 2022-09-19,19:16:46.000,262,11017414,-795,0,1663615005,14137.359353729997,135.5286172499982,54898.14199560001 2022-09-19,19:16:47.000,262,11017418,-795,0,1663615006,14137.507552549992,135.62025594000443,54898.07212440001 2022-09-19,19:16:48.000,262,11017413,-795,0,1663615007,14137.736587089988,135.66959984999994,54898.16295696 2022-09-19,19:16:49.000,262,11017403,-795,0,1663615008,14137.965621629999,135.73304202000145,54898.20487968 2022-09-19,19:16:50.000,262,11017411,-795,0,1663615009,14138.22833772,135.76123853999889,54898.281738 2022-09-19,19:16:51.000,262,11017412,-795,0,1663615010,14138.41021809,135.71189463000337,54898.34462208 2022-09-19,19:16:52.000,262,11017414,-795,0,1663615011,14138.578625839997,135.74714028000017,54898.39353192 2022-09-19,19:16:53.000,262,11017403,-795,0,1663615012,14138.726824659992,135.66959984999994,54898.463403120004 2022-09-19,19:16:54.000,262,11017408,-795,0,1663615013,14138.868287169993,135.6132068099978,54898.533274320005 2022-09-19,19:16:55.000,262,11017405,-795,0,1663615014,14138.908705029993,135.52156811999885,54898.60314552001 2022-09-19,19:16:56.000,262,11017405,-795,0,1663615015,14138.949122889993,135.47222421000333,54898.533274320005 2022-09-19,19:16:57.000,262,11017427,-795,0,1663615016,14138.834605620003,135.40173291000247,54898.54724856 2022-09-19,19:16:58.000,262,11017417,-795,0,1663615017,14138.747033589992,135.31714335000288,54898.57519704001 2022-09-19,19:16:59.000,262,11017453,-795,0,1663615018,14138.625780009992,135.27484856999945,54898.652055360006 2022-09-19,19:17:00.000,262,11017416,-795,0,1663615019,14138.464108569991,135.25370118000137,54898.79179776001 2022-09-19,19:17:01.000,262,11017443,-795,0,1663615020,14138.26875558,135.23960292000265,54898.798784880004 2022-09-19,19:17:02.000,262,11017366,-795,0,1663615021,14138.12055675999,135.25370118000137,54898.74288792001 2022-09-19,19:17:03.000,262,11017338,-795,0,1663615022,14137.851104359994,135.26075031000073,54898.63808112 2022-09-19,19:17:04.000,262,11017397,-795,0,1663615023,14137.756796019989,135.2818976999988,54898.62410688001 2022-09-19,19:17:05.000,262,11017408,-795,0,1663615024,14137.601860889998,135.3312416100016,54898.68000384 2022-09-19,19:17:06.000,262,11017416,-795,0,1663615025,14137.494079930002,135.33829074000096,54898.64506824001 2022-09-19,19:17:07.000,262,11017446,-795,0,1663615026,14137.399771589997,135.42288030000054,54898.61711976 2022-09-19,19:17:08.000,262,11017393,-755,0,1663615027,14137.372826350002,135.46517508000397,54898.61013264 2022-09-19,19:17:09.000,262,11017392,-795,0,1663615028,14137.426716829992,135.50042073000077,54898.61711976 2022-09-19,19:17:10.000,262,11017421,-795,0,1663615029,14137.568179339993,135.53566638000484,54898.68699096 2022-09-19,19:17:11.000,262,11017387,-795,0,1663615030,14137.689432919993,135.62025594000443,54898.71493944 2022-09-19,19:17:12.000,262,11017430,-795,0,1663615031,14137.824159119999,135.62730507000379,54898.61013264 2022-09-19,19:17:13.000,262,11017389,-795,0,1663615032,14137.99930317999,135.62730507000379,54898.652055360006 2022-09-19,19:17:14.000,262,11017452,-795,0,1663615033,14138.22160140999,135.62025594000443,54898.77083640001 2022-09-19,19:17:15.000,262,11017455,-795,0,1663615034,14138.416954399996,135.63435420000314,54898.819746240006 2022-09-19,19:17:16.000,262,11017425,-795,0,1663615035,14138.565153219992,135.6132068099978,54898.798784880004 2022-09-19,19:17:17.000,262,11017433,-795,0,1663615036,14138.720088349997,135.56386290000228,54898.86166896001 2022-09-19,19:17:18.000,262,11017413,-795,0,1663615037,14138.868287169993,135.4933716000014,54898.88263032 2022-09-19,19:17:19.000,262,11017431,-795,0,1663615038,14138.942386579998,135.42288030000054,54898.95948864001 2022-09-19,19:17:20.000,262,11017426,-795,0,1663615039,14138.989540749993,135.37353638999775,54898.91057880001 2022-09-19,19:17:21.000,262,11017386,-795,0,1663615040,14139.036694919989,135.28894682999817,54899.04333408 2022-09-19,19:17:22.000,262,11017412,-795,0,1663615041,14138.962595509998,135.21140639999794,54898.98045000001 2022-09-19,19:17:23.000,262,11017432,-795,0,1663615042,14138.821132999998,135.1832098800005,54898.92455304 2022-09-19,19:17:24.000,262,11017415,-795,0,1663615043,14138.773978830002,135.119767709999,54899.02237272 2022-09-19,19:17:25.000,262,11017394,-795,0,1663615044,14138.720088349997,135.05632554000476,54899.19705072001 2022-09-19,19:17:26.000,262,11017449,-795,0,1663615045,14138.585362149992,134.99993250000261,54899.11320528 2022-09-19,19:17:27.000,262,11017366,-795,0,1663615046,14138.416954399996,134.9717359799979,54899.1900636 2022-09-19,19:17:28.000,262,11017434,-795,0,1663615047,14138.235074029995,134.95058858999982,54899.0503212 2022-09-19,19:17:29.000,262,11017387,-795,0,1663615048,14138.08687521,134.95763771999918,54899.00839848001 2022-09-19,19:17:30.000,262,11017382,-795,0,1663615049,14137.965621629999,134.95058858999982,54899.05730832001 2022-09-19,19:17:31.000,262,11017390,-795,0,1663615050,14137.830895429994,134.91534294000303,54898.99442424 2022-09-19,19:17:32.000,262,11017398,-795,0,1663615051,14137.696169229988,134.91534294000303,54898.92455304 2022-09-19,19:17:33.000,262,11017427,-795,0,1663615052,14137.689432919993,134.88009728999896,54898.99442424 2022-09-19,19:17:34.000,262,11017401,-795,0,1663615053,14137.689432919993,134.84485164000216,54898.987437120006 2022-09-19,19:17:35.000,262,11017379,-795,0,1663615054,14137.628806129993,134.79550772999937,54898.95948864001 2022-09-19,19:17:36.000,262,11017410,-795,0,1663615055,14137.628806129993,134.7743603400013,54898.89660456 2022-09-19,19:17:37.000,262,11017407,-795,0,1663615056,14137.649015059993,134.675672520003,54898.85468184 2022-09-19,19:17:38.000,262,11017406,-795,0,1663615057,14137.655751369988,134.63337773999956,54898.82673336 2022-09-19,19:17:39.000,262,11017353,-795,0,1663615058,14137.770268639993,134.55583730999933,54898.88263032 2022-09-19,19:17:40.000,262,11017420,-795,0,1663615059,14137.864576979999,134.5276407900019,54898.93852728001 2022-09-19,19:17:41.000,262,11017434,-795,0,1663615060,14137.952149009994,134.43600210000295,54899.00839848001 2022-09-19,19:17:42.000,262,11017425,-795,0,1663615061,14138.08013889999,134.39370731999952,54898.9455144 2022-09-19,19:17:43.000,262,11017398,-795,0,1663615062,14138.16771093,134.28797037000186,54898.9455144 2022-09-19,19:17:44.000,262,11017470,-795,0,1663615063,14138.32264605999,134.2527247199978,54899.02237272 2022-09-19,19:17:45.000,262,11017427,-795,0,1663615064,14138.457372259996,134.1822334200042,54899.06429544 2022-09-19,19:17:46.000,262,11017428,-795,0,1663615065,14138.578625839997,134.1328895100014,54898.97346288 2022-09-19,19:17:47.000,262,11017418,-795,0,1663615066,14138.686406799992,134.06239821000054,54899.02237272 2022-09-19,19:17:48.000,262,11017426,-795,0,1663615067,14138.854814549988,134.0060051699984,54899.09923104001 2022-09-19,19:17:49.000,262,11017423,-795,0,1663615068,14138.962595509998,133.94256300000416,54899.2599348 2022-09-19,19:17:50.000,262,11017412,-795,0,1663615069,14138.982804439998,133.90731735000008,54899.28788328 2022-09-19,19:17:51.000,262,11017378,-795,0,1663615070,14139.063640159999,133.8720717000033,54899.29487040001 2022-09-19,19:17:52.000,262,11017412,-795,0,1663615071,14138.996277059989,133.85092430999794,54899.28089616 2022-09-19,19:17:53.000,262,11017442,-795,0,1663615072,14138.969331819993,133.81567866000114,54899.36474160001 2022-09-19,19:17:54.000,262,11017414,-795,0,1663615073,14138.908705029993,133.81567866000114,54899.34378024001 2022-09-19,19:17:55.000,262,11017425,-795,0,1663615074,14138.679670489997,133.78043301000434,54899.204037840005 2022-09-19,19:17:56.000,262,11017424,-795,0,1663615075,14138.726824659992,133.8227277900005,54899.420638560005 2022-09-19,19:17:57.000,262,11017433,-795,0,1663615076,14138.592098460002,133.83682604999922,54899.45557416 2022-09-19,19:17:58.000,262,11017384,-795,0,1663615077,14138.457372259996,133.87912083000265,54899.44858704 2022-09-19,19:17:59.000,262,11017391,-795,0,1663615078,14138.34285498999,133.90731735000008,54899.34378024001 2022-09-19,19:18:00.000,262,11017396,-795,0,1663615079,14138.275491889995,133.9707595200016,54899.329806 2022-09-19,19:18:01.000,262,11017412,-795,0,1663615080,14138.22833772,134.0060051699984,54899.3996772 2022-09-19,19:18:02.000,262,11017441,-795,0,1663615081,14138.20812879,134.02715256000374,54899.28089616 2022-09-19,19:18:03.000,262,11017403,-795,0,1663615082,14138.22833772,134.0694473399999,54899.31583176001 2022-09-19,19:18:04.000,262,11017419,-795,0,1663615083,14138.383272849991,134.08354559999862,54899.41365144001 2022-09-19,19:18:05.000,262,11017411,-795,0,1663615084,14138.511262740001,134.04829995000182,54899.43461280001 2022-09-19,19:18:06.000,262,11017429,-795,0,1663615085,14138.645988939992,134.04829995000182,54899.420638560005 2022-09-19,19:18:07.000,262,11017468,-795,0,1663615086,14138.726824659992,133.9848577800003,54899.420638560005 2022-09-19,19:18:08.000,262,11017407,-795,0,1663615087,14138.881759789998,133.94961213000352,54899.45557416 2022-09-19,19:18:09.000,262,11017423,-795,0,1663615088,14139.050167539994,133.90731735000008,54899.52544536 2022-09-19,19:18:10.000,262,11017423,-795,0,1663615089,14139.15794849999,133.8227277900005,54899.504484 2022-09-19,19:18:11.000,262,11017414,-795,0,1663615090,14139.29941100999,133.70289258000412,54899.56736808 2022-09-19,19:18:12.000,262,11017400,-795,0,1663615091,14139.40045565999,133.66764693000005,54899.58134232001 2022-09-19,19:18:13.000,262,11017417,-795,0,1663615092,14139.46108244999,133.51961519999895,54899.59531656 2022-09-19,19:18:14.000,262,11017408,-795,0,1663615093,14139.50150030999,133.4138782500013,54899.67916200001 2022-09-19,19:18:15.000,262,11017408,-795,0,1663615094,14139.413928279995,133.35043607999978,54899.67916200001 2022-09-19,19:18:16.000,262,11017378,-795,0,1663615095,14139.32635625,133.2306008700034,54899.67217488 2022-09-19,19:18:17.000,262,11017430,-795,0,1663615096,14139.151212189994,133.1671587000019,54899.658200640006 2022-09-19,19:18:18.000,262,11017439,-795,0,1663615097,14139.063640159999,133.12486391999846,54899.6442264 2022-09-19,19:18:19.000,262,11017443,-795,0,1663615098,14139.009749679994,133.06142175000423,54899.74204608 2022-09-19,19:18:20.000,262,11017436,-795,0,1663615099,14138.881759789998,133.03322522999952,54899.72108472 2022-09-19,19:18:21.000,262,11017448,-795,0,1663615100,14138.800924069998,132.97683219000464,54899.77698168001 2022-09-19,19:18:22.000,262,11017384,-795,0,1663615101,14138.659461559997,132.94863566999993,54899.74903320001 2022-09-19,19:18:23.000,262,11017450,-795,0,1663615102,14138.551680600001,132.97683219000464,54899.67217488 2022-09-19,19:18:24.000,262,11017390,-795,0,1663615103,14138.477581189996,132.969783059998,54899.588329440005 2022-09-19,19:18:25.000,262,11017393,-795,0,1663615104,14138.464108569991,133.03322522999952,54899.56038096001 2022-09-19,19:18:26.000,262,11017457,-795,0,1663615105,14138.538207979997,133.0684708800036,54899.52544536 2022-09-19,19:18:27.000,262,11017427,-795,0,1663615106,14138.652725250002,133.0825691400023,54899.72807184001 2022-09-19,19:18:28.000,262,11017417,-795,0,1663615107,14138.747033589992,133.0684708800036,54899.76300744 2022-09-19,19:18:29.000,262,11017413,-795,0,1663615108,14138.827869309993,133.10371653000038,54899.66518776 2022-09-19,19:18:30.000,262,11017411,-795,0,1663615109,14138.989540749993,133.12486391999846,54899.74903320001 2022-09-19,19:18:31.000,262,11017407,-795,0,1663615110,14139.171421119994,133.12486391999846,54899.73505896 2022-09-19,19:18:32.000,262,11017420,-795,0,1663615111,14139.30614732,133.13191304999782,54899.637239280004 2022-09-19,19:18:33.000,262,11017385,-795,0,1663615112,14139.50150030999,133.12486391999846,54899.70012336001 2022-09-19,19:18:34.000,262,11017426,-795,0,1663615113,14139.676644369996,133.10371653000038,54899.76300744 2022-09-19,19:18:35.000,262,11017439,-795,0,1663615114,14139.804634259992,133.03322522999952,54899.84685288001 2022-09-19,19:18:36.000,262,11017453,-795,0,1663615115,14139.871997360002,132.969783059998,54899.83986576 2022-09-19,19:18:37.000,262,11017385,-795,0,1663615116,14139.999987249998,132.9204391500025,54899.89576272001 2022-09-19,19:18:38.000,262,11017431,-795,0,1663615117,14140.080822969998,132.89224262999778,54900.01454376001 2022-09-19,19:18:39.000,262,11017421,-795,0,1663615118,14140.087559279993,132.8076530699982,54900.02153088 2022-09-19,19:18:40.000,262,11017383,-795,0,1663615119,14140.020196179998,132.76535829000204,54900.02153088 2022-09-19,19:18:41.000,262,11017382,-795,0,1663615120,14139.999987249998,132.71601437999925,54900.042492240005 2022-09-19,19:18:42.000,262,11017445,-795,0,1663615121,14139.858524739997,132.63847394999902,54899.993582400006 2022-09-19,19:18:43.000,262,11017433,-795,0,1663615122,14139.797897949997,132.63847394999902,54899.96563392001 2022-09-19,19:18:44.000,262,11017387,-795,0,1663615123,14139.764216399992,132.61732656000095,54900.091402080005 2022-09-19,19:18:45.000,262,11017424,-795,0,1663615124,14139.642962819991,132.6243756900003,54900.11236344001 2022-09-19,19:18:46.000,262,11017414,-795,0,1663615125,14139.514972929996,132.6243756900003,54900.05646648 2022-09-19,19:18:47.000,262,11017430,-795,0,1663615126,14139.353301489995,132.6102774300016,54900.01454376001 2022-09-19,19:18:48.000,262,11017397,-795,0,1663615127,14139.29941100999,132.59617917000287,54900.042492240005 2022-09-19,19:18:49.000,262,11017445,-795,0,1663615128,14139.211838979994,132.59617917000287,54900.08441496001 2022-09-19,19:18:50.000,262,11017450,-795,0,1663615129,14139.144475879999,132.66667047000374,54900.06345360001 2022-09-19,19:18:51.000,262,11017415,-795,0,1663615130,14139.11753063999,132.6737196000031,54899.96563392001 2022-09-19,19:18:52.000,262,11017456,-795,0,1663615131,14139.11753063999,132.7230635099986,54900.02153088 2022-09-19,19:18:53.000,262,11017466,-795,0,1663615132,14139.19836635999,132.73011263999797,54900.04947936 2022-09-19,19:18:54.000,262,11017404,-795,0,1663615133,14139.191630049994,132.7089652499999,54900.05646648 2022-09-19,19:18:55.000,262,11017436,-795,0,1663615134,14139.292674699995,132.7089652499999,54899.993582400006 2022-09-19,19:18:56.000,262,11017396,-795,0,1663615135,14139.373510419995,132.68781786000181,54899.923711200005 2022-09-19,19:18:57.000,262,11017434,-795,0,1663615136,14139.46108244999,132.6737196000031,54899.95165968 2022-09-19,19:18:58.000,262,11017440,-795,0,1663615137,14139.54865448,132.65257220999774,54900.02153088 2022-09-19,19:18:59.000,262,11017454,-795,0,1663615138,14139.622753889991,132.58208091000415,54900.03550512001 2022-09-19,19:19:00.000,262,11017459,-795,0,1663615139,14139.737271159996,132.53978613000072,54900.10537632001 2022-09-19,19:19:01.000,262,11017428,-795,0,1663615140,14139.838315809997,132.44814744000178,54900.11935056 2022-09-19,19:19:02.000,262,11017440,-795,0,1663615141,14139.831579500002,132.37060701000155,54900.13332480001 2022-09-19,19:19:03.000,262,11017444,-795,0,1663615142,14139.811370570002,132.2789683200026,54900.01454376001 2022-09-19,19:19:04.000,262,11017416,-795,0,1663615143,14139.851788430002,132.23667353999917,54900.03550512001 2022-09-19,19:19:05.000,262,11017438,-795,0,1663615144,14139.777689019997,132.1802805000043,54900.07742784 2022-09-19,19:19:06.000,262,11017422,-795,0,1663615145,14139.683380679991,132.06749442,54899.95165968 2022-09-19,19:19:07.000,262,11017400,-795,0,1663615146,14139.60928127,132.02519964000385,54900.10537632001 2022-09-19,19:19:08.000,262,11017443,-795,0,1663615147,14139.555390789996,131.9194626899989,54900.14729904 2022-09-19,19:19:09.000,262,11017416,-795,0,1663615148,14139.40045565999,131.89831530000083,54900.028518 2022-09-19,19:19:10.000,262,11017459,-795,0,1663615149,14139.272465769995,131.82782399999996,54900.07742784 2022-09-19,19:19:11.000,262,11017369,-795,0,1663615150,14139.124266949999,131.8207748700006,54900.01454376001 2022-09-19,19:19:12.000,262,11017411,-795,0,1663615151,14138.935650269988,131.79962748000253,54899.9586468 2022-09-19,19:19:13.000,262,11017423,-795,0,1663615152,14138.794187760002,131.81372574000125,54899.90973696 2022-09-19,19:19:14.000,262,11017433,-795,0,1663615153,14138.726824659992,131.81372574000125,54899.86082712 2022-09-19,19:19:15.000,262,11017412,-795,0,1663615154,14138.699879419997,131.83487312999932,54899.86781424001 2022-09-19,19:19:16.000,262,11017419,-795,0,1663615155,14138.639252629997,131.84192225999868,54899.79095592 2022-09-19,19:19:17.000,262,11017408,-795,0,1663615156,14138.619043699997,131.86306965000404,54899.89576272001 2022-09-19,19:19:18.000,262,11017408,-795,0,1663615157,14138.632516320002,131.89126617000147,54899.77698168001 2022-09-19,19:19:19.000,262,11017437,-795,0,1663615158,14138.699879419997,131.8842170400021,54899.83986576 2022-09-19,19:19:20.000,262,11017414,-795,0,1663615159,14138.726824659992,131.8842170400021,54899.77698168001 2022-09-19,19:19:21.000,262,11017421,-795,0,1663615160,14138.800924069998,131.87716791000275,54899.7140976 2022-09-19,19:19:22.000,262,11017446,-795,0,1663615161,14138.848078239993,131.87716791000275,54899.65121352001 2022-09-19,19:19:23.000,262,11017454,-795,0,1663615162,14138.895232409988,131.84897138999804,54899.62326504 2022-09-19,19:19:24.000,262,11017423,-795,0,1663615163,14139.050167539994,131.8066766100019,54899.68614912 2022-09-19,19:19:25.000,262,11017396,-795,0,1663615164,14139.131003259994,131.79257835000317,54899.79095592 2022-09-19,19:19:26.000,262,11017458,-795,0,1663615165,14139.164684809999,131.75028356999974,54899.70012336001 2022-09-19,19:19:27.000,262,11017425,-795,0,1663615166,14139.312883629995,131.66569401000015,54899.756020320005 2022-09-19,19:19:28.000,262,11017401,-795,0,1663615167,14139.32635625,131.59520270999928,54899.73505896 2022-09-19,19:19:29.000,262,11017401,-795,0,1663615168,14139.40719197,131.56700619000185,54899.79095592 2022-09-19,19:19:30.000,262,11017419,-795,0,1663615169,14139.48129137999,131.49651489000098,54899.83287864 2022-09-19,19:19:31.000,262,11017442,-795,0,1663615170,14139.434137209995,131.4260235900001,54899.72807184001 2022-09-19,19:19:32.000,262,11017389,-795,0,1663615171,14139.494763999995,131.41897446000075,54899.7839688 2022-09-19,19:19:33.000,262,11017427,-795,0,1663615172,14139.50150030999,131.33438490000117,54899.89576272001 2022-09-19,19:19:34.000,262,11017427,-795,0,1663615173,14139.434137209995,131.29913925000437,54899.88178848 2022-09-19,19:19:35.000,262,11017435,-795,0,1663615174,14139.32635625,131.20750055999815,54899.77698168001 2022-09-19,19:19:36.000,262,11017440,-795,0,1663615175,14139.333092559995,131.15110752000328,54899.804930160004 2022-09-19,19:19:37.000,262,11017418,-795,0,1663615176,14139.252256839995,131.0806162200024,54899.79794304001 2022-09-19,19:19:38.000,262,11017471,-795,0,1663615177,14139.164684809999,131.05946883000433,54899.81191728 2022-09-19,19:19:39.000,262,11017422,-795,0,1663615178,14139.056903849989,130.9678301399981,54899.7140976 2022-09-19,19:19:40.000,262,11017417,-795,0,1663615179,14138.996277059989,130.91143710000324,54899.81191728 2022-09-19,19:19:41.000,262,11017389,-795,0,1663615180,14138.868287169993,130.87619144999917,54899.707110480005 2022-09-19,19:19:42.000,262,11017427,-795,0,1663615181,14138.800924069998,130.833896670003,54899.72807184001 2022-09-19,19:19:43.000,262,11017371,-795,0,1663615182,14138.733560970002,130.82684754000366,54899.72108472 2022-09-19,19:19:44.000,262,11017402,-795,0,1663615183,14138.666197869992,130.79160188999958,54899.6442264 2022-09-19,19:19:45.000,262,11017407,-795,0,1663615184,14138.639252629997,130.7704545000015,54899.67916200001 2022-09-19,19:19:46.000,262,11017441,-795,0,1663615185,14138.558416909997,130.79865101999894,54899.59531656 2022-09-19,19:19:47.000,262,11017407,-795,0,1663615186,14138.491053810001,130.81274927999766,54899.56038096001 2022-09-19,19:19:48.000,262,11017407,-795,0,1663615187,14138.531471670001,130.84094580000237,54899.56038096001 2022-09-19,19:19:49.000,262,11017426,-795,0,1663615188,14138.605571079992,130.8197984100043,54899.66518776 2022-09-19,19:19:50.000,262,11017402,-795,0,1663615189,14138.598834769997,130.87619144999917,54899.63025216001 2022-09-19,19:19:51.000,262,11017400,-795,0,1663615190,14138.686406799992,130.88324057999853,54899.60929080001 2022-09-19,19:19:52.000,262,11017421,-795,0,1663615191,14138.666197869992,130.96078100999875,54899.51845824 2022-09-19,19:19:53.000,262,11017401,-795,0,1663615192,14138.733560970002,130.9819284000041,54899.588329440005 2022-09-19,19:19:54.000,262,11017375,-795,0,1663615193,14138.747033589992,131.04537056999834,54899.44858704 2022-09-19,19:19:55.000,262,11017390,-795,0,1663615194,14138.787451449993,131.0806162200024,54899.56736808 2022-09-19,19:19:56.000,262,11017399,-795,0,1663615195,14138.706615729992,131.13700926000456,54899.52544536 2022-09-19,19:19:57.000,262,11017414,-795,0,1663615196,14138.726824659992,131.12291099999857,54899.504484 2022-09-19,19:19:58.000,262,11017383,-795,0,1663615197,14138.787451449993,131.15815665000264,54899.6442264 2022-09-19,19:19:59.000,262,11017413,-795,0,1663615198,14138.706615729992,131.14405839000392,54899.6442264 2022-09-19,19:20:00.000,262,11017395,-795,0,1663615199,14138.645988939992,131.17225491000136,54899.59531656 2022-09-19,19:20:01.000,262,11017453,-795,0,1663615200,14138.551680600001,131.0806162200024,54899.504484 2022-09-19,19:20:02.000,262,11017431,-795,0,1663615201,14138.443899639991,131.09471448000113,54899.44159992001 2022-09-19,19:20:03.000,262,11017413,-795,0,1663615202,14138.28222819999,131.02422318000026,54899.47653552 2022-09-19,19:20:04.000,262,11017442,-795,0,1663615203,14138.20812879,130.96078100999875,54899.51147112001 2022-09-19,19:20:05.000,262,11017443,-795,0,1663615204,14138.10708414,130.90438797000388,54899.53243248001 2022-09-19,19:20:06.000,262,11017448,-795,0,1663615205,14138.02624842,130.8691423199998,54899.51147112001 2022-09-19,19:20:07.000,262,11017414,-795,0,1663615206,14137.884785909999,130.81274927999766,54899.41365144001 2022-09-19,19:20:08.000,262,11017416,-795,0,1663615207,14137.817422809989,130.7352088500047,54899.37871584 2022-09-19,19:20:09.000,262,11017392,-795,0,1663615208,14137.729850779993,130.69996320000064,54899.420638560005 2022-09-19,19:20:10.000,262,11017447,-795,0,1663615209,14137.595124580002,130.68586494000192,54899.329806 2022-09-19,19:20:11.000,262,11017436,-795,0,1663615210,14137.601860889998,130.6717666800032,54899.301857520004 2022-09-19,19:20:12.000,262,11017442,-795,0,1663615211,14137.554706720002,130.65766842000448,54899.2599348 2022-09-19,19:20:13.000,262,11017420,-795,0,1663615212,14137.554706720002,130.6083245100017,54899.23897344 2022-09-19,19:20:14.000,262,11017438,-795,0,1663615213,14137.554706720002,130.6224227700004,54899.23897344 2022-09-19,19:20:15.000,262,11017453,-795,0,1663615214,14137.581651959998,130.61537364000105,54899.21102496 2022-09-19,19:20:16.000,262,11017448,-795,0,1663615215,14137.521025169997,130.65061928999785,54899.14814088001 2022-09-19,19:20:17.000,262,11017439,-795,0,1663615216,14137.547970409993,130.6224227700004,54898.93852728001 2022-09-19,19:20:18.000,262,11017427,-795,0,1663615217,14137.514288860002,130.66471755000384,54898.966475760004 2022-09-19,19:20:19.000,262,11017382,-795,0,1663615218,14137.527761479992,130.69291407000128,54899.07826968001 2022-09-19,19:20:20.000,262,11017384,-795,0,1663615219,14137.521025169997,130.7563562400028,54899.11320528 2022-09-19,19:20:21.000,262,11017432,-795,0,1663615220,14137.521025169997,130.74225798000407,54899.04333408 2022-09-19,19:20:22.000,262,11017419,-795,0,1663615221,14137.514288860002,130.7704545000015,54898.97346288 2022-09-19,19:20:23.000,262,11017422,-795,0,1663615222,14137.521025169997,130.8197984100043,54899.036346960005 2022-09-19,19:20:24.000,262,11017395,-795,0,1663615223,14137.399771589997,130.87619144999917,54898.98045000001 2022-09-19,19:20:25.000,262,11017396,-795,0,1663615224,14137.399771589997,130.89733884000452,54899.00141136 2022-09-19,19:20:26.000,262,11017395,-795,0,1663615225,14137.318935869996,130.9819284000041,54898.8756432 2022-09-19,19:20:27.000,262,11017442,-795,0,1663615226,14137.217891219996,130.97487927000475,54898.8756432 2022-09-19,19:20:28.000,262,11017424,-795,0,1663615227,14137.238100149996,131.00307579000219,54898.93852728001 2022-09-19,19:20:29.000,262,11017419,-795,0,1663615228,14137.258309079996,130.97487927000475,54899.0153856 2022-09-19,19:20:30.000,262,11017399,-795,0,1663615229,14137.211154910001,130.96078100999875,54899.0153856 2022-09-19,19:20:31.000,262,11017391,-795,0,1663615230,14137.19094598,130.96078100999875,54898.95948864001 2022-09-19,19:20:32.000,262,11017425,-795,0,1663615231,14137.02927454,130.94668275000004,54898.90359168 2022-09-19,19:20:33.000,262,11017386,-795,0,1663615232,14137.02927454,130.9537318799994,54898.89660456 2022-09-19,19:20:34.000,262,11017416,-795,0,1663615233,14136.96191143999,130.93963362000068,54898.88961744001 2022-09-19,19:20:35.000,262,11017468,-795,0,1663615234,14136.914757269995,130.9678301399981,54898.85468184 2022-09-19,19:20:36.000,262,11017417,-795,0,1663615235,14136.84065785999,130.9678301399981,54898.819746240006 2022-09-19,19:20:37.000,262,11017401,-795,0,1663615236,14136.82044892999,130.9819284000041,54898.82673336 2022-09-19,19:20:38.000,262,11017413,-795,0,1663615237,14136.82718524,130.99602666000283,54898.88263032 2022-09-19,19:20:39.000,262,11017390,-795,0,1663615238,14136.82718524,131.03127230999962,54898.798784880004 2022-09-19,19:20:40.000,262,11017386,-795,0,1663615239,14136.773294759994,131.1017636100005,54898.819746240006 2022-09-19,19:20:41.000,262,11017426,-795,0,1663615240,14136.69919534999,131.12291099999857,54898.72192656001 2022-09-19,19:20:42.000,262,11017413,-795,0,1663615241,14136.611623319994,131.18635317000007,54898.68699096 2022-09-19,19:20:43.000,262,11017415,-795,0,1663615242,14136.625095939999,131.25684447000094,54898.749875040005 2022-09-19,19:20:44.000,262,11017456,-795,0,1663615243,14136.665513799999,131.23569708000286,54898.77782352 2022-09-19,19:20:45.000,262,11017419,-795,0,1663615244,14136.618359629989,131.2638936000003,54898.81275912001 2022-09-19,19:20:46.000,262,11017449,-795,0,1663615245,14136.571205459994,131.23569708000286,54898.7359008 2022-09-19,19:20:47.000,262,11017377,-795,0,1663615246,14136.470160809993,131.25684447000094,54898.65904248 2022-09-19,19:20:48.000,262,11017358,-795,0,1663615247,14136.449951879993,131.23569708000286,54898.67301672001 2022-09-19,19:20:49.000,262,11017451,-795,0,1663615248,14136.443215569998,131.24979534000158,54898.652055360006 2022-09-19,19:20:50.000,262,11017400,-795,0,1663615249,14136.416270330003,131.25684447000094,54898.69397808001 2022-09-19,19:20:51.000,262,11017420,-795,0,1663615250,14136.348907229993,131.2638936000003,54898.51930008 2022-09-19,19:20:52.000,262,11017397,-795,0,1663615251,14136.382588779998,131.28504098999838,54898.55423568001 2022-09-19,19:20:53.000,262,11017441,-795,0,1663615252,14136.409534019993,131.25684447000094,54898.67301672001 2022-09-19,19:20:54.000,262,11017433,-795,0,1663615253,14136.416270330003,131.27094272999966,54898.61711976 2022-09-19,19:20:55.000,262,11017384,-795,0,1663615254,14136.396061400003,131.3132375100031,54898.60314552001 2022-09-19,19:20:56.000,262,11017409,-795,0,1663615255,14136.315225680002,131.34143403000053,54898.47737736001 2022-09-19,19:20:57.000,262,11017395,-795,0,1663615256,14136.389325089993,131.3625814199986,54898.56820992 2022-09-19,19:20:58.000,262,11017404,-795,0,1663615257,14136.443215569998,131.3625814199986,54898.54026144 2022-09-19,19:20:59.000,262,11017412,-795,0,1663615258,14136.443215569998,131.40487620000204,54898.4913516 2022-09-19,19:21:00.000,262,11017438,-795,0,1663615259,14136.537523909989,131.40487620000204,54898.51930008 2022-09-19,19:21:01.000,262,11017427,-795,0,1663615260,14136.503842359998,131.40487620000204,54898.47737736001 2022-09-19,19:21:02.000,262,11017411,-795,0,1663615261,14136.544260219998,131.44012184999883,54898.47039024 2022-09-19,19:21:03.000,262,11017430,-795,0,1663615262,14136.584678079998,131.41897446000075,54898.47039024 2022-09-19,19:21:04.000,262,11017401,-795,0,1663615263,14136.571205459994,131.4119253300014,54898.44244176 2022-09-19,19:21:05.000,262,11017394,-795,0,1663615264,14136.564469149998,131.40487620000204,54898.44942888 2022-09-19,19:21:06.000,262,11017444,-795,0,1663615265,14136.537523909989,131.43307271999947,54898.33064784 2022-09-19,19:21:07.000,262,11017381,-795,0,1663615266,14136.544260219998,131.38372881000396,54898.30269936 2022-09-19,19:21:08.000,262,11017412,-795,0,1663615267,14136.645304869999,131.36963054999796,54898.44942888 2022-09-19,19:21:09.000,262,11017401,-795,0,1663615268,14136.678986419989,131.3273357700018,54898.484364480006 2022-09-19,19:21:10.000,262,11017432,-795,0,1663615269,14136.705931659999,131.36963054999796,54898.435454640006 2022-09-19,19:21:11.000,262,11017391,-795,0,1663615270,14136.678986419989,131.36963054999796,54898.435454640006 2022-09-19,19:21:12.000,262,11017399,-795,0,1663615271,14136.550996529993,131.39782707000268,54898.33763496001 2022-09-19,19:21:13.000,262,11017389,-795,0,1663615272,14136.557732839989,131.36963054999796,54898.38654480001 2022-09-19,19:21:14.000,262,11017427,-795,0,1663615273,14136.544260219998,131.3625814199986,54898.37257056 2022-09-19,19:21:15.000,262,11017428,-795,0,1663615274,14136.443215569998,131.38372881000396,54898.38654480001 2022-09-19,19:21:16.000,262,11017406,-795,0,1663615275,14136.362379849998,131.39782707000268,54898.37955768 2022-09-19,19:21:17.000,262,11017458,-795,0,1663615276,14136.214181030002,131.48241663000226,54898.281738 2022-09-19,19:21:18.000,262,11017422,-795,0,1663615277,14136.140081619997,131.50356402000034,54898.32366072 2022-09-19,19:21:19.000,262,11017366,-795,0,1663615278,14136.005355419991,131.5599570600025,54898.33064784 2022-09-19,19:21:20.000,262,11017416,-795,0,1663615279,14135.897574459996,131.6586448800008,54898.23282816 2022-09-19,19:21:21.000,262,11017386,-795,0,1663615280,14135.74263932999,131.75028356999974,54898.23981528001 2022-09-19,19:21:22.000,262,11017399,-795,0,1663615281,14135.60791313,131.84192225999868,54898.11404712 2022-09-19,19:21:23.000,262,11017388,-795,0,1663615282,14135.56749527,131.9688066000017,54898.100072880006 2022-09-19,19:21:24.000,262,11017457,-795,0,1663615283,14135.527077409999,132.10274007000407,54898.00225320001 2022-09-19,19:21:25.000,262,11017451,-795,0,1663615284,14135.574231579994,132.22962440999981,54898.197892560005 2022-09-19,19:21:26.000,262,11017393,-795,0,1663615285,14135.574231579994,132.32126309999876,54898.06513728 2022-09-19,19:21:27.000,262,11017380,-795,0,1663615286,14135.574231579994,132.4270000500037,54898.07212440001 2022-09-19,19:21:28.000,262,11017400,-795,0,1663615287,14135.58096788999,132.55388438999944,54897.862510800005 2022-09-19,19:21:29.000,262,11017373,-795,0,1663615288,14135.68874885,132.53273700000136,54897.94635624 2022-09-19,19:21:30.000,262,11017432,-795,0,1663615289,14135.78305718999,132.5750317800048,54897.80661384001 2022-09-19,19:21:31.000,262,11017417,-795,0,1663615290,14135.857156599996,132.54683526000008,54897.88347216001 2022-09-19,19:21:32.000,262,11017407,-795,0,1663615291,14135.978410179996,132.53978613000072,54897.92539488001 2022-09-19,19:21:33.000,262,11017405,-795,0,1663615292,14136.092927450001,132.50454048000393,54897.98827896 2022-09-19,19:21:34.000,262,11017413,-795,0,1663615293,14136.167026859992,132.398803529999,54897.93936912 2022-09-19,19:21:35.000,262,11017391,-795,0,1663615294,14136.220917339997,132.29306658000132,54897.86949792 2022-09-19,19:21:36.000,262,11017380,-795,0,1663615295,14136.295016750002,132.19437876000302,54897.88347216001 2022-09-19,19:21:37.000,262,11017405,-795,0,1663615296,14136.348907229993,132.06749442,54897.960330480004 2022-09-19,19:21:38.000,262,11017435,-715,0,1663615297,14136.429742949993,131.94061008000426,54897.932382000006 2022-09-19,19:21:39.000,262,11017402,-795,0,1663615298,14136.328698299993,131.84897138999804,54897.83456232001 2022-09-19,19:21:40.000,262,11017417,-795,0,1663615299,14136.348907229993,131.73618531000102,54897.960330480004 2022-09-19,19:21:41.000,262,11017402,-795,0,1663615300,14136.315225680002,131.63749749000272,54897.960330480004 2022-09-19,19:21:42.000,262,11017407,-795,0,1663615301,14136.281544129997,131.54585880000377,54897.93936912 2022-09-19,19:21:43.000,262,11017418,-795,0,1663615302,14136.153554240002,131.45422011000483,54897.84154944 2022-09-19,19:21:44.000,262,11017410,-795,0,1663615303,14136.032300660001,131.38372881000396,54897.87648504 2022-09-19,19:21:45.000,262,11017408,-795,0,1663615304,14135.917783389996,131.29913925000437,54897.90443352001 2022-09-19,19:21:46.000,262,11017425,-795,0,1663615305,14135.796529809995,131.2286479500035,54897.792639600004 2022-09-19,19:21:47.000,262,11017402,-795,0,1663615306,14135.56075895999,131.2004514299988,54897.68783280001 2022-09-19,19:21:48.000,262,11017427,-795,0,1663615307,14135.426032759999,131.2145496900048,54897.70180704 2022-09-19,19:21:49.000,262,11017445,-795,0,1663615308,14135.345197039998,131.2145496900048,54897.7227684 2022-09-19,19:21:50.000,262,11017444,-795,0,1663615309,14135.244152389998,131.24979534000158,54897.70879416 2022-09-19,19:21:51.000,262,11017402,-795,0,1663615310,14135.082480949997,131.29209011999774,54897.6528972 2022-09-19,19:21:52.000,262,11017419,-795,0,1663615311,14134.988172609992,131.3625814199986,54897.54809040001 2022-09-19,19:21:53.000,262,11017410,-795,0,1663615312,14134.826501169991,131.45422011000483,54897.4432836 2022-09-19,19:21:54.000,262,11017386,-795,0,1663615313,14134.745665449991,131.54585880000377,54897.429309360006 2022-09-19,19:21:55.000,262,11017399,-795,0,1663615314,14134.7119839,131.623399230004,54897.527129040005 2022-09-19,19:21:56.000,262,11017417,-795,0,1663615315,14134.698511279996,131.75028356999974,54897.56905176001 2022-09-19,19:21:57.000,262,11017441,-795,0,1663615316,14134.698511279996,131.77848009000445,54897.42232224001 2022-09-19,19:21:58.000,262,11017439,-795,0,1663615317,14134.69177497,131.84897138999804,54897.359438160005 2022-09-19,19:21:59.000,262,11017425,-795,0,1663615318,14134.698511279996,131.9335609500049,54897.40136088001 2022-09-19,19:22:00.000,262,11017432,-795,0,1663615319,14134.759138069996,131.97585573000106,54897.359438160005 2022-09-19,19:22:01.000,262,11017413,-795,0,1663615320,14134.786083309991,131.98995398999978,54897.3384768 2022-09-19,19:22:02.000,262,11017435,-795,0,1663615321,14134.765874379991,132.06749442,54897.1987344 2022-09-19,19:22:03.000,262,11017404,-795,0,1663615322,14134.792819620001,132.0040522499985,54897.24764424 2022-09-19,19:22:04.000,262,11017395,-795,0,1663615323,14134.839973789996,131.98290486000042,54897.27559272 2022-09-19,19:22:05.000,262,11017442,-795,0,1663615324,14134.866919029992,131.9335609500049,54897.28257984001 2022-09-19,19:22:06.000,262,11017452,-795,0,1663615325,14134.853446410001,131.87716791000275,54897.191747280005 2022-09-19,19:22:07.000,262,11017455,-795,0,1663615326,14134.792819620001,131.84192225999868,54897.142837440006 2022-09-19,19:22:08.000,262,11017396,-795,0,1663615327,14134.765874379991,131.7573326999991,54897.17078592 2022-09-19,19:22:09.000,262,11017394,-795,0,1663615328,14134.7119839,131.67979226999887,54897.093927600006 2022-09-19,19:22:10.000,262,11017444,-795,0,1663615329,14134.60420293999,131.6727431399995,54897.10091472 2022-09-19,19:22:11.000,262,11017432,-795,0,1663615330,14134.53010353,131.65159575000143,54897.03104352 2022-09-19,19:22:12.000,262,11017454,-795,0,1663615331,14134.42232256999,131.66569401000015,54896.954185200004 2022-09-19,19:22:13.000,262,11017415,-795,0,1663615332,14134.375168399994,131.63044836000336,54896.93322384 2022-09-19,19:22:14.000,262,11017438,-795,0,1663615333,14134.34822316,131.63749749000272,54897.00309504 2022-09-19,19:22:15.000,262,11017471,-795,0,1663615334,14134.26065112999,131.66569401000015,54896.96815944001 2022-09-19,19:22:16.000,262,11017383,-795,0,1663615335,14134.220233269989,131.70093966000422,54896.91226248 2022-09-19,19:22:17.000,262,11017395,-795,0,1663615336,14134.119188619989,131.72913618000166,54896.72361024 2022-09-19,19:22:18.000,262,11017404,-795,0,1663615337,14134.051825519993,131.8066766100019,54896.76553296 2022-09-19,19:22:19.000,262,11017405,-795,0,1663615338,14134.058561829988,131.8842170400021,54896.807455680006 2022-09-19,19:22:20.000,262,11017411,-795,0,1663615339,14134.004671349998,131.9688066000017,54896.77950720001 2022-09-19,19:22:21.000,262,11017396,-795,0,1663615340,14134.038352899988,132.0322487700032,54896.73059736001 2022-09-19,19:22:22.000,262,11017438,-795,0,1663615341,14134.058561829988,132.15913310999895,54896.70264888 2022-09-19,19:22:23.000,262,11017407,-795,0,1663615342,14134.045089209998,132.27191919000325,54896.69566176 2022-09-19,19:22:24.000,262,11017438,-795,0,1663615343,14134.011407659993,132.3424104900041,54896.688674640005 2022-09-19,19:22:25.000,262,11017426,-795,0,1663615344,14134.058561829988,132.45519657000114,54896.6747004 2022-09-19,19:22:26.000,262,11017422,-795,0,1663615345,14134.051825519993,132.56798264999816,54896.68168752001 2022-09-19,19:22:27.000,262,11017426,-795,0,1663615346,14134.031616589993,132.66667047000374,54896.569893600004 2022-09-19,19:22:28.000,262,11017440,-795,0,1663615347,14134.112452309993,132.75830916000268,54896.61181632001 2022-09-19,19:22:29.000,262,11017441,-795,0,1663615348,14134.112452309993,132.84994785000163,54896.52797088 2022-09-19,19:22:30.000,262,11017416,-795,0,1663615349,14134.179815409989,132.9345374100012,54896.64675192 2022-09-19,19:22:31.000,262,11017380,-795,0,1663615350,14134.294332679994,133.00502871000208,54896.61181632001 2022-09-19,19:22:32.000,262,11017420,-795,0,1663615351,14134.233705889994,133.0825691400023,54896.49303528001 2022-09-19,19:22:33.000,262,11017393,-795,0,1663615352,14134.36169577999,133.1671587000019,54896.54194512001 2022-09-19,19:22:34.000,262,11017416,-795,0,1663615353,14134.36843209,133.24469913000212,54896.54194512001 2022-09-19,19:22:35.000,262,11017422,-795,0,1663615354,14134.456004119995,133.30109217000427,54896.590854960006 2022-09-19,19:22:36.000,262,11017410,-795,0,1663615355,14134.50315828999,133.38568173000385,54896.534958 2022-09-19,19:22:37.000,262,11017385,-795,0,1663615356,14134.57052139,133.49141868000152,54896.58386784001 2022-09-19,19:22:38.000,262,11017421,-795,0,1663615357,14134.61093925,133.6112538899979,54896.66072616001 2022-09-19,19:22:39.000,262,11017414,-795,0,1663615358,14134.66482972999,133.7240399700022,54896.61181632001 2022-09-19,19:22:40.000,262,11017413,-795,0,1663615359,14134.63114818,133.8720717000033,54896.6048292 2022-09-19,19:22:41.000,262,11017423,-795,0,1663615360,14134.64462079999,134.02010343000438,54896.59784208 2022-09-19,19:22:42.000,262,11017425,-795,0,1663615361,14134.60420293999,134.2315773299997,54896.52797088 2022-09-19,19:22:43.000,262,11017388,-795,0,1663615362,14134.61093925,134.40780557999824,54896.49303528001 2022-09-19,19:22:44.000,262,11017427,-795,0,1663615363,14134.66482972999,134.5628864399987,54896.590854960006 2022-09-19,19:22:45.000,262,11017385,-795,0,1663615364,14134.64462079999,134.7250164299985,54896.61181632001 2022-09-19,19:22:46.000,262,11017386,-795,0,1663615365,14134.617675559995,134.8378025100028,54896.59784208 2022-09-19,19:22:47.000,262,11017402,-795,0,1663615366,14134.60420293999,134.95763771999918,54896.46508680001 2022-09-19,19:22:48.000,262,11017414,-795,0,1663615367,14134.557048769995,135.0210798900007,54896.51399664001 2022-09-19,19:22:49.000,262,11017404,-795,0,1663615368,14134.557048769995,135.09862032000092,54896.52797088 2022-09-19,19:22:50.000,262,11017424,-795,0,1663615369,14134.53010353,135.119767709999,54896.54893224 2022-09-19,19:22:51.000,262,11017410,-795,0,1663615370,14134.476213049995,135.15501336000307,54896.40918984 2022-09-19,19:22:52.000,262,11017441,-795,0,1663615371,14134.46274042999,135.14091510000435,54896.44412544001 2022-09-19,19:22:53.000,262,11017412,-795,0,1663615372,14134.58399400999,135.12681683999836,54896.520983760005 2022-09-19,19:22:54.000,262,11017401,-795,0,1663615373,14134.557048769995,135.09862032000092,54896.51399664001 2022-09-19,19:22:55.000,262,11017399,-795,0,1663615374,14134.597466629995,135.10566945000028,54896.48604816 2022-09-19,19:22:56.000,262,11017422,-795,0,1663615375,14134.56378507999,135.09862032000092,54896.353292880005 2022-09-19,19:22:57.000,262,11017408,-795,0,1663615376,14134.69177497,135.15501336000307,54896.423164080006 2022-09-19,19:22:58.000,262,11017425,-795,0,1663615377,14134.759138069996,135.20435726999858,54896.49303528001 2022-09-19,19:22:59.000,262,11017434,-795,0,1663615378,14134.765874379991,135.22550466000393,54896.49303528001 2022-09-19,19:23:00.000,262,11017399,-795,0,1663615379,14134.792819620001,135.25370118000137,54896.50700952 2022-09-19,19:23:01.000,262,11017380,-795,0,1663615380,14134.873655340001,135.30304509000416,54896.49303528001 2022-09-19,19:23:02.000,262,11017428,-795,0,1663615381,14134.887127959992,135.2959959600048,54896.43713832 2022-09-19,19:23:03.000,262,11017416,-795,0,1663615382,14134.893864270001,135.32419248000224,54896.40918984 2022-09-19,19:23:04.000,262,11017367,-795,0,1663615383,14134.893864270001,135.35943812999903,54896.38822848 2022-09-19,19:23:05.000,262,11017417,-795,0,1663615384,14134.900600579997,135.3946837800031,54896.4301512 2022-09-19,19:23:06.000,262,11017367,-795,0,1663615385,14134.920809509997,135.42288030000054,54896.402202720004 2022-09-19,19:23:07.000,262,11017393,-795,0,1663615386,14134.860182719996,135.4792733400027,54896.34630576001 2022-09-19,19:23:08.000,262,11017407,-795,0,1663615387,14134.873655340001,135.52156811999885,54896.36028 2022-09-19,19:23:09.000,262,11017391,-795,0,1663615388,14134.941018439997,135.577961160001,54896.534958 2022-09-19,19:23:10.000,262,11017426,-795,0,1663615389,14134.988172609992,135.6414033300025,54896.54194512001 2022-09-19,19:23:11.000,262,11017380,-795,0,1663615390,14134.961227369997,135.6766489799993,54896.36028 2022-09-19,19:23:12.000,262,11017383,-795,0,1663615391,14135.069008329992,135.71189463000337,54896.45809968 2022-09-19,19:23:13.000,262,11017419,-795,0,1663615392,14135.042063089997,135.78238593000424,54896.423164080006 2022-09-19,19:23:14.000,262,11017396,-795,0,1663615393,14135.143107739998,135.8246807100004,54896.40918984 2022-09-19,19:23:15.000,262,11017427,-795,0,1663615394,14135.203734529998,135.89517201000126,54896.520983760005 2022-09-19,19:23:16.000,262,11017381,-795,0,1663615395,14135.324988109998,135.87402462000318,54896.56290648001 2022-09-19,19:23:17.000,262,11017382,-795,0,1663615396,14135.399087519989,135.87402462000318,54896.569893600004 2022-09-19,19:23:18.000,262,11017389,-795,0,1663615397,14135.47992323999,135.90222114000062,54896.534958 2022-09-19,19:23:19.000,262,11017453,-795,0,1663615398,14135.56075895999,135.85287722999783,54896.6747004 2022-09-19,19:23:20.000,262,11017403,-795,0,1663615399,14135.634858369995,135.8387789699991,54896.688674640005 2022-09-19,19:23:21.000,262,11017440,-795,0,1663615400,14135.695485159995,135.7894350600036,54896.70264888 2022-09-19,19:23:22.000,262,11017390,-795,0,1663615401,14135.70222146999,135.69074723999802,54896.61181632001 2022-09-19,19:23:23.000,262,11017420,-795,0,1663615402,14135.796529809995,135.6414033300025,54896.69566176 2022-09-19,19:23:24.000,262,11017439,-795,0,1663615403,14135.937992319996,135.5427155100042,54896.72361024 2022-09-19,19:23:25.000,262,11017413,-795,0,1663615404,14135.944728629991,135.47222421000333,54896.66072616001 2022-09-19,19:23:26.000,262,11017409,-795,0,1663615405,14136.018828039996,135.3946837800031,54896.70264888 2022-09-19,19:23:27.000,262,11017368,-795,0,1663615406,14136.153554240002,135.34533987000032,54896.76553296 2022-09-19,19:23:28.000,262,11017427,-795,0,1663615407,14136.180499479997,135.23960292000265,54896.72361024 2022-09-19,19:23:29.000,262,11017407,-795,0,1663615408,14136.274807820002,135.19730813999922,54896.76553296 2022-09-19,19:23:30.000,262,11017412,-795,0,1663615409,14136.362379849998,135.1832098800005,54896.62579056 2022-09-19,19:23:31.000,262,11017416,-795,0,1663615410,14136.571205459994,135.15501336000307,54896.737584480004 2022-09-19,19:23:32.000,262,11017406,-795,0,1663615411,14136.73961320999,135.07747293000284,54896.76553296 2022-09-19,19:23:33.000,262,11017445,-795,0,1663615412,14136.894548339995,134.99993250000261,54896.807455680006 2022-09-19,19:23:34.000,262,11017387,-795,0,1663615413,14137.076428709996,134.96468684999854,54896.89828824001 2022-09-19,19:23:35.000,262,11017327,-795,0,1663615414,14137.184209669991,134.9012446800043,54896.9891208 2022-09-19,19:23:36.000,262,11017410,-795,0,1663615415,14137.224627529991,134.84485164000216,54896.86335264 2022-09-19,19:23:37.000,262,11017420,-795,0,1663615416,14137.305463249992,134.70386904000043,54896.91924960001 2022-09-19,19:23:38.000,262,11017449,-795,0,1663615417,14137.325672179992,134.59813209000276,54897.01706928001 2022-09-19,19:23:39.000,262,11017420,-795,0,1663615418,14137.265045389991,134.52059166000254,54897.00309504 2022-09-19,19:23:40.000,262,11017386,-795,0,1663615419,14137.298726939996,134.38665819000016,54897.13585032001 2022-09-19,19:23:41.000,262,11017437,-795,0,1663615420,14137.19094598,134.29501950000122,54897.03104352 2022-09-19,19:23:42.000,262,11017429,-795,0,1663615421,14137.12358287999,134.16108602999884,54897.03803064 2022-09-19,19:23:43.000,262,11017385,-795,0,1663615422,14137.04274715999,134.1328895100014,54897.05200488 2022-09-19,19:23:44.000,262,11017415,-795,0,1663615423,14136.92822989,134.07649646999926,54897.024056400005 2022-09-19,19:23:45.000,262,11017447,-795,0,1663615424,14136.753085829994,134.02715256000374,54896.93322384 2022-09-19,19:23:46.000,262,11017409,-795,0,1663615425,14136.645304869999,134.01305429999775,54896.91924960001 2022-09-19,19:23:47.000,262,11017436,-795,0,1663615426,14136.530787599993,134.04829995000182,54896.93322384 2022-09-19,19:23:48.000,262,11017407,-795,0,1663615427,14136.584678079998,134.07649646999926,54897.024056400005 2022-09-19,19:23:49.000,262,11017383,-795,0,1663615428,14136.517314979988,134.10469299000397,54897.05200488 2022-09-19,19:23:50.000,262,11017397,-795,0,1663615429,14136.557732839989,134.1963316800029,54897.01008216 2022-09-19,19:23:51.000,262,11017314,-795,0,1663615430,14136.557732839989,134.2809212400025,54897.01008216 2022-09-19,19:23:52.000,262,11017451,-795,0,1663615431,14136.550996529993,134.39370731999952,54896.84239128 2022-09-19,19:23:53.000,262,11017355,-795,0,1663615432,14136.645304869999,134.4782968799991,54896.905275360004 2022-09-19,19:23:54.000,262,11017415,-795,0,1663615433,14136.75982213999,134.54173905000061,54896.87033976 2022-09-19,19:23:55.000,262,11017426,-795,0,1663615434,14136.84065785999,134.54878817999997,54896.91924960001 2022-09-19,19:23:56.000,262,11017426,-795,0,1663615435,14136.90128464999,134.56993556999805,54896.884314 2022-09-19,19:23:57.000,262,11017426,-795,0,1663615436,14137.015801919995,134.49239513999783,54896.93322384 2022-09-19,19:23:58.000,262,11017431,-795,0,1663615437,14137.13031919,134.4430512300023,54896.94719808001 2022-09-19,19:23:59.000,262,11017385,-795,0,1663615438,14137.137055499996,134.3796090600008,54896.954185200004 2022-09-19,19:24:00.000,262,11017367,-795,0,1663615439,14137.19094598,134.22452820000035,54896.94021096 2022-09-19,19:24:01.000,262,11017404,-795,0,1663615440,14137.204418599991,134.09059472999797,54896.94719808001 2022-09-19,19:24:02.000,262,11017461,-795,0,1663615441,14137.217891219996,133.95666126000287,54896.87033976 2022-09-19,19:24:03.000,262,11017421,-795,0,1663615442,14137.157264429996,133.8227277900005,54896.87732688001 2022-09-19,19:24:04.000,262,11017384,-795,0,1663615443,14137.244836459991,133.68174518999876,54897.00309504 2022-09-19,19:24:05.000,262,11017451,-795,0,1663615444,14137.184209669991,133.51961519999895,54896.856365520005 2022-09-19,19:24:06.000,262,11017398,-795,0,1663615445,14137.19094598,133.3927308600032,54896.884314 2022-09-19,19:24:07.000,262,11017446,-795,0,1663615446,14137.15052812,133.21650261000468,54896.884314 2022-09-19,19:24:08.000,262,11017461,-795,0,1663615447,14137.12358287999,133.1671587000019,54896.786494320004 2022-09-19,19:24:09.000,262,11017393,-795,0,1663615448,14137.164000739991,133.10371653000038,54896.77950720001 2022-09-19,19:24:10.000,262,11017432,-795,0,1663615449,14137.137055499996,133.02617610000016,54896.7445716 2022-09-19,19:24:11.000,262,11017403,-795,0,1663615450,14137.15052812,132.97683219000464,54896.737584480004 2022-09-19,19:24:12.000,262,11017423,-795,0,1663615451,14137.164000739991,133.04732348999823,54896.737584480004 2022-09-19,19:24:13.000,262,11017418,-795,0,1663615452,14137.265045389991,133.0191269700008,54896.905275360004 2022-09-19,19:24:14.000,262,11017408,-795,0,1663615453,14137.325672179992,133.08961827000167,54896.89828824001 2022-09-19,19:24:15.000,262,11017464,-795,0,1663615454,14137.312199560001,133.10371653000038,54896.87732688001 2022-09-19,19:24:16.000,262,11017426,-795,0,1663615455,14137.339144799997,133.18830608999997,54896.84937840001 2022-09-19,19:24:17.000,262,11017409,-795,0,1663615456,14137.339144799997,133.2940430400049,54896.79348144 2022-09-19,19:24:18.000,262,11017446,-795,0,1663615457,14137.372826350002,133.37158346999786,54896.80046856001 2022-09-19,19:24:19.000,262,11017445,-795,0,1663615458,14137.366090039992,133.49141868000152,54896.786494320004 2022-09-19,19:24:20.000,262,11017428,-795,0,1663615459,14137.426716829992,133.61830302000453,54896.91924960001 2022-09-19,19:24:21.000,262,11017400,-795,0,1663615460,14137.426716829992,133.70289258000412,54896.94719808001 2022-09-19,19:24:22.000,262,11017403,-795,0,1663615461,14137.473871000002,133.7874821400037,54896.954185200004 2022-09-19,19:24:23.000,262,11017372,-795,0,1663615462,14137.507552549992,133.87912083000265,54896.884314 2022-09-19,19:24:24.000,262,11017416,-795,0,1663615463,14137.547970409993,133.94256300000416,54897.00309504 2022-09-19,19:24:25.000,262,11017451,-795,0,1663615464,14137.655751369988,134.01305429999775,54897.024056400005 2022-09-19,19:24:26.000,262,11017445,-795,0,1663615465,14137.635542439988,134.11174212000333,54896.94021096 2022-09-19,19:24:27.000,262,11017415,-795,0,1663615466,14137.662487679998,134.18928255000355,54896.9891208 2022-09-19,19:24:28.000,262,11017415,-795,0,1663615467,14137.790477569994,134.29501950000122,54897.1288632 2022-09-19,19:24:29.000,262,11017425,-795,0,1663615468,14137.851104359994,134.3796090600008,54897.1987344 2022-09-19,19:24:30.000,262,11017428,-795,0,1663615469,14137.911731149994,134.4641986200004,54897.17777304 2022-09-19,19:24:31.000,262,11017427,-795,0,1663615470,14137.878049599989,134.59813209000276,54897.04501776001 2022-09-19,19:24:32.000,262,11017406,-795,0,1663615471,14137.965621629999,134.69681991000107,54897.142837440006 2022-09-19,19:24:33.000,262,11017404,-795,0,1663615472,14137.965621629999,134.75321295000322,54897.08694048001 2022-09-19,19:24:34.000,262,11017458,-795,0,1663615473,14138.012775799994,134.8378025100028,54897.08694048001 2022-09-19,19:24:35.000,262,11017421,-795,0,1663615474,14138.073402589995,134.88714641999832,54897.191747280005 2022-09-19,19:24:36.000,262,11017422,-795,0,1663615475,14138.073402589995,134.9364903300011,54897.21969576 2022-09-19,19:24:37.000,262,11017452,-795,0,1663615476,14138.053193659995,134.95763771999918,54897.142837440006 2022-09-19,19:24:38.000,262,11017426,-795,0,1663615477,14137.965621629999,134.96468684999854,54897.16379880001 2022-09-19,19:24:39.000,262,11017405,-795,0,1663615478,14137.992566869994,134.94353946000047,54897.18476016001 2022-09-19,19:24:40.000,262,11017422,-795,0,1663615479,14137.911731149994,134.88009728999896,54897.15681168 2022-09-19,19:24:41.000,262,11017420,-795,0,1663615480,14137.817422809989,134.8096059899981,54897.072966240004 2022-09-19,19:24:42.000,262,11017420,-795,0,1663615481,14137.777004949989,134.74616382000386,54897.05200488 2022-09-19,19:24:43.000,262,11017458,-795,0,1663615482,14137.770268639993,134.6897707800017,54897.16379880001 2022-09-19,19:24:44.000,262,11017398,-795,0,1663615483,14137.716378159988,134.6263286100002,54897.15681168 2022-09-19,19:24:45.000,262,11017409,-795,0,1663615484,14137.642278749998,134.5628864399987,54897.13585032001 2022-09-19,19:24:46.000,262,11017455,-795,0,1663615485,14137.615333510003,134.50649340000382,54897.142837440006 2022-09-19,19:24:47.000,262,11017413,-795,0,1663615486,14137.649015059993,134.50649340000382,54897.1288632 2022-09-19,19:24:48.000,262,11017410,-795,0,1663615487,14137.716378159988,134.53468992000126,54897.17777304 2022-09-19,19:24:49.000,262,11017435,-795,0,1663615488,14137.810686499994,134.5910829600034,54897.22668288 2022-09-19,19:24:50.000,262,11017416,-795,0,1663615489,14137.851104359994,134.59813209000276,54897.16379880001 2022-09-19,19:24:51.000,262,11017420,-795,0,1663615490,14137.878049599989,134.70386904000043,54897.17777304 2022-09-19,19:24:52.000,262,11017452,-795,0,1663615491,14138.03972103999,134.75321295000322,54897.27559272 2022-09-19,19:24:53.000,262,11017430,-795,0,1663615492,14138.093611519995,134.85894990000088,54897.21270864001 2022-09-19,19:24:54.000,262,11017424,-795,0,1663615493,14138.18118354999,134.99993250000261,54897.38039952001 2022-09-19,19:24:55.000,262,11017436,-795,0,1663615494,14138.194656169995,135.13386596999771,54897.32450256 2022-09-19,19:24:56.000,262,11017398,-795,0,1663615495,14138.147502,135.246652050002,54897.21969576 2022-09-19,19:24:57.000,262,11017403,-795,0,1663615496,14138.18118354999,135.3664872599984,54897.31751544 2022-09-19,19:24:58.000,262,11017405,-795,0,1663615497,14138.14076568999,135.4792733400027,54897.21270864001 2022-09-19,19:24:59.000,262,11017438,-795,0,1663615498,14138.093611519995,135.60615767999843,54897.34546392 2022-09-19,19:25:00.000,262,11017448,-795,0,1663615499,14138.012775799994,135.73304202000145,54897.35245104001 2022-09-19,19:25:01.000,262,11017394,-795,0,1663615500,14137.837631739989,135.81058245000168,54897.30354120001 2022-09-19,19:25:02.000,262,11017392,-795,0,1663615501,14137.777004949989,135.88107375000254,54897.35245104001 2022-09-19,19:25:03.000,262,11017419,-795,0,1663615502,14137.682696609998,135.9515650500034,54897.35245104001 2022-09-19,19:25:04.000,262,11017402,-795,0,1663615503,14137.521025169997,136.02205635000428,54897.310528320006 2022-09-19,19:25:05.000,262,11017445,-795,0,1663615504,14137.352617420001,136.0714002599998,54897.21969576 2022-09-19,19:25:06.000,262,11017374,-795,0,1663615505,14137.231363840001,136.09254764999787,54897.18476016001 2022-09-19,19:25:07.000,262,11017433,-795,0,1663615506,14137.184209669991,136.14189156000066,54897.240657120004 2022-09-19,19:25:08.000,262,11017442,-795,0,1663615507,14137.10337394999,136.15598981999938,54897.261618480006 2022-09-19,19:25:09.000,262,11017410,-795,0,1663615508,14136.995592989995,136.16303894999874,54897.20572152 2022-09-19,19:25:10.000,262,11017426,-755,0,1663615509,14136.94843882,136.17713721000473,54897.24764424 2022-09-19,19:25:11.000,262,11017344,-795,0,1663615510,14136.82718524,136.21943199000088,54897.13585032001 2022-09-19,19:25:12.000,262,11017430,-795,0,1663615511,14136.73961320999,136.24762850999832,54897.07995336 2022-09-19,19:25:13.000,262,11017402,-795,0,1663615512,14136.591414389994,136.2828741600024,54897.01008216 2022-09-19,19:25:14.000,262,11017395,-795,0,1663615513,14136.564469149998,136.2969724200011,54897.04501776001 2022-09-19,19:25:15.000,262,11017408,-795,0,1663615514,14136.456688189988,136.35336546000326,54897.01008216 2022-09-19,19:25:16.000,262,11017385,-795,0,1663615515,14136.362379849998,136.45205328000156,54896.89130112 2022-09-19,19:25:17.000,262,11017407,-795,0,1663615516,14136.328698299993,136.48729892999836,54896.94719808001 2022-09-19,19:25:18.000,262,11017412,-795,0,1663615517,14136.261335199997,136.61418327000138,54896.87033976 2022-09-19,19:25:19.000,262,11017407,-795,0,1663615518,14136.146817929992,136.69877283000096,54896.89828824001 2022-09-19,19:25:20.000,262,11017432,-795,0,1663615519,14136.018828039996,136.7410676100044,54896.520983760005 2022-09-19,19:25:21.000,262,11017357,-795,0,1663615520,14136.052509590001,136.79746064999927,54896.71662312 2022-09-19,19:25:22.000,262,11017422,-795,0,1663615521,14136.079454829996,136.89614847000485,54896.7445716 2022-09-19,19:25:23.000,262,11017365,-795,0,1663615522,14136.025564349991,136.92434499000228,54896.79348144 2022-09-19,19:25:24.000,262,11017429,-795,0,1663615523,14136.086191139992,136.95959063999908,54896.884314 2022-09-19,19:25:25.000,262,11017420,-795,0,1663615524,14136.079454829996,137.01598368000123,54896.77950720001 2022-09-19,19:25:26.000,262,11017418,-795,0,1663615525,14136.193972100002,137.00893455000187,54896.86335264 2022-09-19,19:25:27.000,262,11017386,-795,0,1663615526,14136.167026859992,136.96663976999844,54896.807455680006 2022-09-19,19:25:28.000,262,11017438,-795,0,1663615527,14136.207444719992,136.9031976000042,54896.68168752001 2022-09-19,19:25:29.000,262,11017368,-795,0,1663615528,14136.315225680002,136.8397554300027,54896.737584480004 2022-09-19,19:25:30.000,262,11017408,-795,0,1663615529,14136.382588779998,136.79746064999927,54896.77252008 2022-09-19,19:25:31.000,262,11017432,-795,0,1663615530,14136.449951879993,136.67057631000353,54896.807455680006 2022-09-19,19:25:32.000,262,11017422,-795,0,1663615531,14136.382588779998,136.5436919700005,54896.66771328 2022-09-19,19:25:33.000,262,11017384,-795,0,1663615532,14136.557732839989,136.43795502000285,54896.758545840006 2022-09-19,19:25:34.000,262,11017430,-795,0,1663615533,14136.618359629989,136.31107067999983,54896.64675192 2022-09-19,19:25:35.000,262,11017425,-795,0,1663615534,14136.692459039994,136.11369504000322,54896.73059736001 2022-09-19,19:25:36.000,262,11017427,-795,0,1663615535,14136.753085829994,136.00090895999892,54896.77252008 2022-09-19,19:25:37.000,262,11017421,-795,0,1663615536,14136.75982213999,135.86697549000382,54896.80046856001 2022-09-19,19:25:38.000,262,11017432,-795,0,1663615537,14136.793503689994,135.78238593000424,54896.75155872001 2022-09-19,19:25:39.000,262,11017423,-795,0,1663615538,14136.692459039994,135.66959984999994,54896.76553296 2022-09-19,19:25:40.000,262,11017423,-795,0,1663615539,14136.678986419989,135.62730507000379,54896.856365520005 2022-09-19,19:25:41.000,262,11017440,-795,0,1663615540,14136.598150699989,135.53566638000484,54896.786494320004 2022-09-19,19:25:42.000,262,11017430,-795,0,1663615541,14136.476897119988,135.5427155100042,54896.82142992 2022-09-19,19:25:43.000,262,11017381,-795,0,1663615542,14136.288280439992,135.54976464000356,54896.84937840001 2022-09-19,19:25:44.000,262,11017406,-795,0,1663615543,14136.193972100002,135.577961160001,54896.77252008 2022-09-19,19:25:45.000,262,11017419,-795,0,1663615544,14136.005355419991,135.62025594000443,54896.82142992 2022-09-19,19:25:46.000,262,11017467,-795,0,1663615545,14135.735903019995,135.68369810999866,54896.54893224 2022-09-19,19:25:47.000,262,11017406,-795,0,1663615546,14135.58096788999,135.75418940999953,54896.59784208 2022-09-19,19:25:48.000,262,11017369,-795,0,1663615547,14135.486659549999,135.83172983999975,54896.639764800006 2022-09-19,19:25:49.000,262,11017432,-795,0,1663615548,14135.311515489993,135.93041765999806,54896.6048292 2022-09-19,19:25:50.000,262,11017378,-795,0,1663615549,14135.102689879997,136.0502528700017,54896.45809968 2022-09-19,19:25:51.000,262,11017396,-755,0,1663615550,14135.122898809997,136.09254764999787,54896.6048292 2022-09-19,19:25:52.000,262,11017405,-795,0,1663615551,14135.028590469992,136.21943199000088,54896.40918984 2022-09-19,19:25:53.000,262,11017436,-795,0,1663615552,14135.028590469992,136.27582503000303,54896.38124136 2022-09-19,19:25:54.000,262,11017435,-795,0,1663615553,14135.062272019997,136.33926720000454,54896.46508680001 2022-09-19,19:25:55.000,262,11017413,-795,0,1663615554,14135.042063089997,136.30402155000047,54896.451112560004 2022-09-19,19:25:56.000,262,11017410,-795,0,1663615555,14135.082480949997,136.3322180699979,54896.39521560001 2022-09-19,19:25:57.000,262,11017433,-795,0,1663615556,14135.163316669998,136.26877590000367,54896.45809968 2022-09-19,19:25:58.000,262,11017399,-795,0,1663615557,14135.230679769993,136.24057937999896,54896.451112560004 2022-09-19,19:25:59.000,262,11017363,-795,0,1663615558,14135.318251799989,136.0995967800045,54896.45809968 2022-09-19,19:26:00.000,262,11017424,-795,0,1663615559,14135.324988109998,135.99385982999956,54896.36726712 2022-09-19,19:26:01.000,262,11017393,-795,0,1663615560,14135.358669659989,135.83172983999975,54896.46508680001 2022-09-19,19:26:02.000,262,11017431,-795,0,1663615561,14135.385614899998,135.69779637000465,54896.45809968 2022-09-19,19:26:03.000,262,11017412,-795,0,1663615562,14135.412560139994,135.55681377000292,54896.38822848 2022-09-19,19:26:04.000,262,11017392,-795,0,1663615563,14135.506868479999,135.37353638999775,54896.46508680001 2022-09-19,19:26:05.000,262,11017383,-795,0,1663615564,14135.452977999994,135.23960292000265,54896.40918984 2022-09-19,19:26:06.000,262,11017409,-795,0,1663615565,14135.513604789994,135.09862032000092,54896.54893224 2022-09-19,19:26:07.000,262,11017411,-795,0,1663615566,14135.426032759999,135.00698163000197,54896.44412544001 2022-09-19,19:26:08.000,262,11017427,-795,0,1663615567,14135.399087519989,134.94353946000047,54896.49303528001 2022-09-19,19:26:09.000,262,11017396,-795,0,1663615568,14135.351933349993,134.88009728999896,54896.45809968 2022-09-19,19:26:10.000,262,11017422,-795,0,1663615569,14135.203734529998,134.84485164000216,54896.33233152 2022-09-19,19:26:11.000,262,11017401,-795,0,1663615570,14135.062272019997,134.80255685999873,54896.304383040006 2022-09-19,19:26:12.000,262,11017400,-795,0,1663615571,14135.082480949997,134.8730481599996,54896.423164080006 2022-09-19,19:26:13.000,262,11017439,-795,0,1663615572,14135.008381539992,134.8730481599996,54896.34630576001 2022-09-19,19:26:14.000,262,11017455,-795,0,1663615573,14135.008381539992,134.88009728999896,54896.38822848 2022-09-19,19:26:15.000,262,11017379,-795,0,1663615574,14134.954491060002,134.95763771999918,54896.402202720004 2022-09-19,19:26:16.000,262,11017439,-795,0,1663615575,14134.839973789996,134.97878511000454,54896.36028 2022-09-19,19:26:17.000,262,11017390,-795,0,1663615576,14134.833237480001,135.0210798900007,54896.33233152 2022-09-19,19:26:18.000,262,11017388,-795,0,1663615577,14134.759138069996,135.07747293000284,54896.17861488001 2022-09-19,19:26:19.000,262,11017428,-795,0,1663615578,14134.833237480001,135.09157119000156,54896.29739592001 2022-09-19,19:26:20.000,262,11017403,-795,0,1663615579,14134.873655340001,135.15501336000307,54896.31835728 2022-09-19,19:26:21.000,262,11017432,-795,0,1663615580,14134.934282130002,135.17616075000115,54896.27643456001 2022-09-19,19:26:22.000,262,11017420,-795,0,1663615581,14135.042063089997,135.19730813999922,54896.353292880005 2022-09-19,19:26:23.000,262,11017404,-795,0,1663615582,14135.116162500002,135.22550466000393,54896.36726712 2022-09-19,19:26:24.000,262,11017386,-795,0,1663615583,14135.210470839993,135.2677994400001,54896.304383040006 2022-09-19,19:26:25.000,262,11017425,-795,0,1663615584,14135.230679769993,135.28894682999817,54896.304383040006 2022-09-19,19:26:26.000,262,11017418,-795,0,1663615585,14135.351933349993,135.35943812999903,54896.43713832 2022-09-19,19:26:27.000,262,11017436,-795,0,1663615586,14135.358669659989,135.38763465000375,54896.33931864 2022-09-19,19:26:28.000,262,11017448,-795,0,1663615587,14135.473186929994,135.43697855999926,54896.402202720004 2022-09-19,19:26:29.000,262,11017405,-795,0,1663615588,14135.50013216999,135.47222421000333,54896.4301512 2022-09-19,19:26:30.000,262,11017430,-795,0,1663615589,14135.50013216999,135.48632247000205,54896.34630576001 2022-09-19,19:26:31.000,262,11017413,-795,0,1663615590,14135.513604789994,135.50746986000013,54896.39521560001 2022-09-19,19:26:32.000,262,11017383,-795,0,1663615591,14135.358669659989,135.47222421000333,54896.26944744 2022-09-19,19:26:33.000,262,11017420,-795,0,1663615592,14135.318251799989,135.43697855999926,54896.24848608001 2022-09-19,19:26:34.000,262,11017398,-795,0,1663615593,14135.217207149988,135.40878204000182,54896.19258912 2022-09-19,19:26:35.000,262,11017425,-795,0,1663615594,14135.156580360002,135.3664872599984,54896.33233152 2022-09-19,19:26:36.000,262,11017412,-795,0,1663615595,14134.994908920002,135.3805855200044,54896.44412544001 2022-09-19,19:26:37.000,262,11017427,-795,0,1663615596,14134.900600579997,135.37353638999775,54896.44412544001 2022-09-19,19:26:38.000,262,11017390,-795,0,1663615597,14134.65135711,135.31714335000288,54896.38124136 2022-09-19,19:26:39.000,262,11017415,-795,0,1663615598,14134.48294935999,135.27484856999945,54896.34630576001 2022-09-19,19:26:40.000,262,11017421,-795,0,1663615599,14134.36169577999,135.19025900999986,54896.29739592001 2022-09-19,19:26:41.000,262,11017428,-795,0,1663615600,14134.186551719999,135.119767709999,54896.255473200006 2022-09-19,19:26:42.000,262,11017459,-795,0,1663615601,14134.098979689988,135.05632554000476,54896.20656336001 2022-09-19,19:26:43.000,262,11017422,-795,0,1663615602,14133.950780869993,134.99288337000326,54896.1506664 2022-09-19,19:26:44.000,262,11017408,-795,0,1663615603,14133.883417769997,134.88714641999832,54896.07380808 2022-09-19,19:26:45.000,262,11017418,-795,0,1663615604,14133.910363009993,134.8096059899981,54896.10874368001 2022-09-19,19:26:46.000,262,11017411,-795,0,1663615605,14133.923835629997,134.7250164299985,54896.12271792 2022-09-19,19:26:47.000,262,11017439,-795,0,1663615606,14133.930571939993,134.70386904000043,54896.066820960004 2022-09-19,19:26:48.000,262,11017374,-795,0,1663615607,14134.058561829988,134.5910829600034,54896.08079520001 2022-09-19,19:26:49.000,262,11017404,-795,0,1663615608,14134.179815409989,134.59813209000276,54896.09476944 2022-09-19,19:26:50.000,262,11017449,-795,0,1663615609,14134.32801423,134.54173905000061,54896.03887248001 2022-09-19,19:26:51.000,262,11017433,-795,0,1663615610,14134.415586259995,134.49944427000446,54895.94105280001 2022-09-19,19:26:52.000,262,11017391,-795,0,1663615611,14134.64462079999,134.47124774999975,54896.087782320006 2022-09-19,19:26:53.000,262,11017417,-795,0,1663615612,14134.813028550001,134.45714949000103,54896.09476944 2022-09-19,19:26:54.000,262,11017424,-795,0,1663615613,14134.887127959992,134.40780557999824,54896.066820960004 2022-09-19,19:26:55.000,262,11017384,-795,0,1663615614,14135.042063089997,134.41485471000487,54896.17162776 2022-09-19,19:26:56.000,262,11017379,-795,0,1663615615,14135.116162500002,134.45714949000103,54896.17162776 2022-09-19,19:26:57.000,262,11017420,-795,0,1663615616,14135.217207149988,134.49944427000446,54896.21355048 2022-09-19,19:26:58.000,262,11017419,-795,0,1663615617,14135.230679769993,134.55583730999933,54896.234511840004 2022-09-19,19:26:59.000,262,11017399,-795,0,1663615618,14135.257625009988,134.59813209000276,54896.22752472001 2022-09-19,19:27:00.000,262,11017414,-795,0,1663615619,14135.277833939988,134.6545251300049,54896.27643456001 2022-09-19,19:27:01.000,262,11017390,-795,0,1663615620,14135.277833939988,134.73206555999786,54896.32534440001 2022-09-19,19:27:02.000,262,11017409,-795,0,1663615621,14135.223943459998,134.8096059899981,54896.2904088 2022-09-19,19:27:03.000,262,11017416,-795,0,1663615622,14135.170052979993,134.88009728999896,54896.234511840004 2022-09-19,19:27:04.000,262,11017385,-795,0,1663615623,14135.190261909993,134.94353946000047,54896.31835728 2022-09-19,19:27:05.000,262,11017426,-795,0,1663615624,14135.136371430002,135.02812902000005,54896.353292880005 2022-09-19,19:27:06.000,262,11017367,-795,0,1663615625,14135.062272019997,135.09157119000156,54896.283421680004 2022-09-19,19:27:07.000,262,11017405,-795,0,1663615626,14135.015117850002,135.15501336000307,54896.283421680004 2022-09-19,19:27:08.000,262,11017425,-795,0,1663615627,14134.981436299997,135.21140639999794,54896.27643456001 2022-09-19,19:27:09.000,262,11017456,-795,0,1663615628,14134.873655340001,135.19025900999986,54896.255473200006 2022-09-19,19:27:10.000,262,11017421,-795,0,1663615629,14134.839973789996,135.20435726999858,54896.33931864 2022-09-19,19:27:11.000,262,11017366,-795,0,1663615630,14134.779346999996,135.2325537900033,54896.27643456001 2022-09-19,19:27:12.000,262,11017427,-795,0,1663615631,14134.718720209996,135.2677994400001,54896.24149896 2022-09-19,19:27:13.000,262,11017435,-795,0,1663615632,14134.658093419996,135.2325537900033,54896.2205376 2022-09-19,19:27:14.000,262,11017389,-795,0,1663615633,14134.61093925,135.21845553000458,54896.2205376 2022-09-19,19:27:15.000,262,11017408,-795,0,1663615634,14134.476213049995,135.22550466000393,54896.14367928 2022-09-19,19:27:16.000,262,11017413,-795,0,1663615635,14134.476213049995,135.2325537900033,54896.21355048 2022-09-19,19:27:17.000,262,11017436,-795,0,1663615636,14134.44253149999,135.23960292000265,54896.17861488001 2022-09-19,19:27:18.000,262,11017427,-795,0,1663615637,14134.435795189995,135.27484856999945,54896.24149896 2022-09-19,19:27:19.000,262,11017344,-795,0,1663615638,14134.435795189995,135.30304509000416,54896.17861488001 2022-09-19,19:27:20.000,262,11017395,-795,0,1663615639,14134.516630909995,135.3664872599984,54896.12271792 2022-09-19,19:27:21.000,262,11017416,-795,0,1663615640,14134.54357614999,135.3312416100016,54896.10874368001 2022-09-19,19:27:22.000,262,11017399,-795,0,1663615641,14134.658093419996,135.37353638999775,54896.08079520001 2022-09-19,19:27:23.000,262,11017442,-795,0,1663615642,14134.738929139996,135.40878204000182,54896.05983384001 2022-09-19,19:27:24.000,262,11017434,-795,0,1663615643,14134.907336889992,135.4299294299999,54896.255473200006 2022-09-19,19:27:25.000,262,11017409,-795,0,1663615644,14134.967963679992,135.41583117000118,54896.27643456001 2022-09-19,19:27:26.000,262,11017426,-795,0,1663615645,14135.082480949997,135.40173291000247,54896.32534440001 2022-09-19,19:27:27.000,262,11017392,-795,0,1663615646,14135.203734529998,135.42288030000054,54896.24149896 2022-09-19,19:27:28.000,262,11017386,-795,0,1663615647,14135.264361319998,135.38763465000375,54896.24848608001 2022-09-19,19:27:29.000,262,11017411,-795,0,1663615648,14135.331724419993,135.31714335000288,54896.32534440001 2022-09-19,19:27:30.000,262,11017450,-795,0,1663615649,14135.338460729989,135.21140639999794,54896.19957624 2022-09-19,19:27:31.000,262,11017405,-795,0,1663615650,14135.412560139994,135.10566945000028,54896.38822848 2022-09-19,19:27:32.000,262,11017426,-795,0,1663615651,14135.372142279994,134.97878511000454,54896.31835728 2022-09-19,19:27:33.000,262,11017398,-795,0,1663615652,14135.47992323999,134.78140947000065,54896.39521560001 2022-09-19,19:27:34.000,262,11017454,-795,0,1663615653,14135.318251799989,134.60518122000212,54896.255473200006 2022-09-19,19:27:35.000,262,11017390,-795,0,1663615654,14135.250888699993,134.4641986200004,54896.234511840004 2022-09-19,19:27:36.000,262,11017399,-795,0,1663615655,14135.210470839993,134.28797037000186,54896.2205376 2022-09-19,19:27:37.000,262,11017394,-795,0,1663615656,14135.156580360002,134.1187912500027,54896.2205376 2022-09-19,19:27:38.000,262,11017414,-795,0,1663615657,14135.055535710002,133.91436647999944,54896.304383040006 2022-09-19,19:27:39.000,262,11017401,-795,0,1663615658,14135.015117850002,133.78043301000434,54896.20656336001 2022-09-19,19:27:40.000,262,11017424,-795,0,1663615659,14134.954491060002,133.64649954000197,54896.234511840004 2022-09-19,19:27:41.000,262,11017416,-795,0,1663615660,14134.941018439997,133.5266643299983,54896.24848608001 2022-09-19,19:27:42.000,262,11017413,-795,0,1663615661,14134.853446410001,133.4773204200028,54896.26246032 2022-09-19,19:27:43.000,262,11017363,-795,0,1663615662,14134.833237480001,133.44207476999873,54896.2205376 2022-09-19,19:27:44.000,262,11017429,-795,0,1663615663,14134.907336889992,133.49141868000152,54896.185602000005 2022-09-19,19:27:45.000,262,11017422,-795,0,1663615664,14134.900600579997,133.61830302000453,54896.12271792 2022-09-19,19:27:46.000,262,11017401,-795,0,1663615665,14134.927545819992,133.65354867000133,54896.115730800004 2022-09-19,19:27:47.000,262,11017400,-795,0,1663615666,14135.089217259992,133.70289258000412,54896.19258912 2022-09-19,19:27:48.000,262,11017421,-795,0,1663615667,14135.237416079988,133.82977691999986,54896.2205376 2022-09-19,19:27:49.000,262,11017445,-795,0,1663615668,14135.331724419993,133.9214156099988,54896.185602000005 2022-09-19,19:27:50.000,262,11017405,-795,0,1663615669,14135.513604789994,133.9848577800003,54896.29739592001 2022-09-19,19:27:51.000,262,11017350,-795,0,1663615670,14135.66180360999,134.04829995000182,54896.24848608001 2022-09-19,19:27:52.000,262,11017385,-795,0,1663615671,14135.735903019995,134.1328895100014,54896.15765352001 2022-09-19,19:27:53.000,262,11017355,-795,0,1663615672,14135.937992319996,134.1822334200042,54896.26944744 2022-09-19,19:27:54.000,262,11017406,-795,0,1663615673,14136.059245899996,134.22452820000035,54896.283421680004 2022-09-19,19:27:55.000,262,11017421,-795,0,1663615674,14136.092927450001,134.217479070001,54896.26246032 2022-09-19,19:27:56.000,262,11017429,-795,0,1663615675,14136.254598890002,134.18928255000355,54896.41617696001 2022-09-19,19:27:57.000,262,11017419,-795,0,1663615676,14136.355643540002,134.18928255000355,54896.451112560004 2022-09-19,19:27:58.000,262,11017438,-795,0,1663615677,14136.362379849998,134.12584038000205,54896.49303528001 2022-09-19,19:27:59.000,262,11017348,-795,0,1663615678,14136.335434610002,134.06239821000054,54896.44412544001 2022-09-19,19:28:00.000,262,11017435,-795,0,1663615679,14136.382588779998,134.0060051699984,54896.472073920006 2022-09-19,19:28:01.000,262,11017412,-795,0,1663615680,14136.288280439992,133.90026822000073,54896.41617696001 2022-09-19,19:28:02.000,262,11017418,-795,0,1663615681,14136.254598890002,133.85092430999794,54896.5000224 2022-09-19,19:28:03.000,262,11017417,-795,0,1663615682,14136.173763170002,133.73108910000155,54896.54194512001 2022-09-19,19:28:04.000,262,11017411,-795,0,1663615683,14136.079454829996,133.68879431999812,54896.54893224 2022-09-19,19:28:05.000,262,11017409,-795,0,1663615684,14136.032300660001,133.64649954000197,54896.6747004 2022-09-19,19:28:06.000,262,11017382,-795,0,1663615685,14135.86389290999,133.6112538899979,54896.55591936 2022-09-19,19:28:07.000,262,11017363,-795,0,1663615686,14135.68874885,133.56895911000174,54896.54893224 2022-09-19,19:28:08.000,262,11017401,-795,0,1663615687,14135.594440509994,133.6112538899979,54896.520983760005 2022-09-19,19:28:09.000,262,11017388,-795,0,1663615688,14135.506868479999,133.6112538899979,54896.47906104 2022-09-19,19:28:10.000,262,11017417,-795,0,1663615689,14135.459714309989,133.6253521500039,54896.353292880005 2022-09-19,19:28:11.000,262,11017418,-795,0,1663615690,14135.277833939988,133.68174518999876,54896.34630576001 2022-09-19,19:28:12.000,262,11017410,-795,0,1663615691,14135.311515489993,133.7381382300009,54896.29739592001 2022-09-19,19:28:13.000,262,11017406,-795,0,1663615692,14135.324988109998,133.759285619999,54896.36726712 2022-09-19,19:28:14.000,262,11017439,-795,0,1663615693,14135.345197039998,133.85092430999794,54896.33233152 2022-09-19,19:28:15.000,262,11017389,-795,0,1663615694,14135.351933349993,133.87912083000265,54896.33931864 2022-09-19,19:28:16.000,262,11017426,-795,0,1663615695,14135.412560139994,133.94256300000416,54896.19957624 2022-09-19,19:28:17.000,262,11017378,-795,0,1663615696,14135.513604789994,134.0060051699984,54896.234511840004 2022-09-19,19:28:18.000,262,11017390,-795,0,1663615697,14135.64833099,134.09059472999797,54896.26944744 2022-09-19,19:28:19.000,262,11017393,-795,0,1663615698,14135.72243039999,134.0694473399999,54896.33931864 2022-09-19,19:28:20.000,262,11017428,-795,0,1663615699,14135.998619109996,134.14698777000012,54896.27643456001 2022-09-19,19:28:21.000,262,11017400,-795,0,1663615700,14136.119872689997,134.13993864000076,54896.32534440001 2022-09-19,19:28:22.000,262,11017408,-795,0,1663615701,14136.220917339997,134.1187912500027,54896.304383040006 2022-09-19,19:28:23.000,262,11017411,-795,0,1663615702,14136.369116159993,134.1187912500027,54896.38124136 2022-09-19,19:28:24.000,262,11017371,-795,0,1663615703,14136.483633429998,134.07649646999926,54896.37425424001 2022-09-19,19:28:25.000,262,11017430,-795,0,1663615704,14136.530787599993,134.04829995000182,54896.38124136 2022-09-19,19:28:26.000,262,11017401,-795,0,1663615705,14136.524051289998,134.02010343000438,54896.353292880005 2022-09-19,19:28:27.000,262,11017363,-795,0,1663615706,14136.524051289998,133.9707595200016,54896.33233152 2022-09-19,19:28:28.000,262,11017428,-795,0,1663615707,14136.456688189988,133.94256300000416,54896.29739592001 2022-09-19,19:28:29.000,262,11017392,-795,0,1663615708,14136.402797709998,133.92846473999816,54896.33931864 2022-09-19,19:28:30.000,262,11017465,-795,0,1663615709,14136.342170919997,133.9214156099988,54896.451112560004 2022-09-19,19:28:31.000,262,11017402,-795,0,1663615710,14136.288280439992,133.91436647999944,54896.4301512 2022-09-19,19:28:32.000,262,11017377,-795,0,1663615711,14136.133345310001,133.9707595200016,54896.37425424001 2022-09-19,19:28:33.000,262,11017425,-795,0,1663615712,14135.985146489991,133.99190690999967,54896.353292880005 2022-09-19,19:28:34.000,262,11017405,-795,0,1663615713,14135.924519699991,134.08354559999862,54896.283421680004 2022-09-19,19:28:35.000,262,11017377,-795,0,1663615714,14135.816738739995,134.1681351599982,54896.09476944 2022-09-19,19:28:36.000,262,11017418,-715,0,1663615715,14135.78305718999,134.217479070001,54896.10175656 2022-09-19,19:28:37.000,262,11017393,-795,0,1663615716,14135.90431076999,134.29501950000122,54896.22752472001 2022-09-19,19:28:38.000,262,11017377,-795,0,1663615717,14135.91104708,134.330265149998,54896.21355048 2022-09-19,19:28:39.000,262,11017368,-795,0,1663615718,14135.998619109996,134.41485471000487,54896.24149896 2022-09-19,19:28:40.000,262,11017408,-795,0,1663615719,14136.140081619997,134.51354253000318,54896.17861488001 2022-09-19,19:28:41.000,262,11017395,-795,0,1663615720,14136.268071509992,134.53468992000126,54896.185602000005 2022-09-19,19:28:42.000,262,11017407,-795,0,1663615721,14136.315225680002,134.5910829600034,54896.10175656 2022-09-19,19:28:43.000,262,11017379,-795,0,1663615722,14136.476897119988,134.61223035000148,54896.12970504001 2022-09-19,19:28:44.000,262,11017416,-795,0,1663615723,14136.71940427999,134.63337773999956,54896.19258912 2022-09-19,19:28:45.000,262,11017413,-795,0,1663615724,14136.955175129995,134.6263286100002,54896.283421680004 2022-09-19,19:28:46.000,262,11017375,-795,0,1663615725,14137.12358287999,134.6545251300049,54896.283421680004 2022-09-19,19:28:47.000,262,11017420,-795,0,1663615726,14137.164000739991,134.6263286100002,54896.26944744 2022-09-19,19:28:48.000,262,11017427,-795,0,1663615727,14137.352617420001,134.61223035000148,54896.32534440001 2022-09-19,19:28:49.000,262,11017421,-795,0,1663615728,14137.440189449997,134.61927948000084,54896.32534440001 2022-09-19,19:28:50.000,262,11017439,-795,0,1663615729,14137.541234099997,134.64042686999892,54896.353292880005 2022-09-19,19:28:51.000,262,11017402,-795,0,1663615730,14137.568179339993,134.6545251300049,54896.33931864 2022-09-19,19:28:52.000,262,11017365,-795,0,1663615731,14137.716378159988,134.64747599999828,54896.5000224 2022-09-19,19:28:53.000,262,11017420,-795,0,1663615732,14137.743323399998,134.675672520003,54896.52797088 2022-09-19,19:28:54.000,262,11017427,-795,0,1663615733,14137.777004949989,134.7109181699998,54896.6048292 2022-09-19,19:28:55.000,262,11017380,-795,0,1663615734,14137.763532329998,134.73206555999786,54896.6048292 2022-09-19,19:28:56.000,262,11017430,-795,0,1663615735,14137.689432919993,134.7743603400013,54896.62579056 2022-09-19,19:28:57.000,262,11017375,-795,0,1663615736,14137.642278749998,134.7884586,54896.56290648001 2022-09-19,19:28:58.000,262,11017392,-795,0,1663615737,14137.615333510003,134.83075338000344,54896.56290648001 2022-09-19,19:28:59.000,262,11017382,-795,0,1663615738,14137.682696609998,134.88009728999896,54896.688674640005 2022-09-19,19:29:00.000,262,11017429,-795,0,1663615739,14137.783741259998,134.92944120000175,54896.77950720001 2022-09-19,19:29:01.000,262,11017413,-795,0,1663615740,14137.783741259998,134.90829381000367,54896.64675192 2022-09-19,19:29:02.000,262,11017398,-795,0,1663615741,14137.790477569994,134.9223920700024,54896.56290648001 2022-09-19,19:29:03.000,262,11017380,-795,0,1663615742,14137.97909424999,134.88714641999832,54896.7445716 2022-09-19,19:29:04.000,262,11017395,-795,0,1663615743,14138.10708414,134.8730481599996,54896.77950720001 2022-09-19,19:29:05.000,262,11017382,-755,0,1663615744,14138.24854665,134.86599903000024,54896.69566176 2022-09-19,19:29:06.000,262,11017419,-795,0,1663615745,14138.3495913,134.88714641999832,54896.71662312 2022-09-19,19:29:07.000,262,11017425,-795,0,1663615746,14138.531471670001,134.83075338000344,54896.72361024 2022-09-19,19:29:08.000,262,11017397,-795,0,1663615747,14138.747033589992,134.76026208000258,54896.84937840001 2022-09-19,19:29:09.000,262,11017404,-795,0,1663615748,14139.009749679994,134.675672520003,54897.00309504 2022-09-19,19:29:10.000,262,11017390,-795,0,1663615749,14139.151212189994,134.60518122000212,54897.024056400005 2022-09-19,19:29:11.000,262,11017381,-795,0,1663615750,14139.292674699995,134.54173905000061,54897.00309504 2022-09-19,19:29:12.000,262,11017406,-795,0,1663615751,14139.31961993999,134.4782968799991,54896.905275360004 2022-09-19,19:29:13.000,262,11017387,-795,0,1663615752,14139.38698304,134.3796090600008,54897.03803064 2022-09-19,19:29:14.000,262,11017403,-795,0,1663615753,14139.46108244999,134.29501950000122,54897.058992 2022-09-19,19:29:15.000,262,11017419,-795,0,1663615754,14139.454346139995,134.20338081000227,54897.16379880001 2022-09-19,19:29:16.000,262,11017413,-795,0,1663615755,14139.42066458999,134.18928255000355,54897.121876080004 2022-09-19,19:29:17.000,262,11017405,-795,0,1663615756,14139.36677411,134.06239821000054,54897.28257984001 2022-09-19,19:29:18.000,262,11017392,-795,0,1663615757,14139.31961993999,134.0342016900031,54897.191747280005 2022-09-19,19:29:19.000,262,11017351,-795,0,1663615758,14139.171421119994,133.99895603999903,54897.2686056 2022-09-19,19:29:20.000,262,11017413,-795,0,1663615759,14139.029958609994,134.02715256000374,54897.24764424 2022-09-19,19:29:21.000,262,11017407,-795,0,1663615760,14138.915441339988,134.05534908000118,54897.25463136001 2022-09-19,19:29:22.000,262,11017388,-795,0,1663615761,14138.740297279997,134.13993864000076,54897.17078592 2022-09-19,19:29:23.000,262,11017450,-795,0,1663615762,14138.625780009992,134.21042994000163,54897.17078592 2022-09-19,19:29:24.000,262,11017411,-795,0,1663615763,14138.672934180002,134.344363410004,54897.30354120001 2022-09-19,19:29:25.000,262,11017411,-795,0,1663615764,14138.619043699997,134.45010036000167,54897.24764424 2022-09-19,19:29:26.000,262,11017416,-795,0,1663615765,14138.571889530001,134.60518122000212,54897.24764424 2022-09-19,19:29:27.000,262,11017387,-795,0,1663615766,14138.558416909997,134.71796729999915,54897.10790184 2022-09-19,19:29:28.000,262,11017410,-795,0,1663615767,14138.679670489997,134.85894990000088,54897.15681168 2022-09-19,19:29:29.000,262,11017458,-795,0,1663615768,14138.753769900002,134.95763771999918,54897.13585032001 2022-09-19,19:29:30.000,262,11017435,-795,0,1663615769,14138.868287169993,134.99288337000326,54897.121876080004 2022-09-19,19:29:31.000,262,11017402,-795,0,1663615770,14139.003013369998,135.0210798900007,54897.16379880001 2022-09-19,19:29:32.000,262,11017380,-795,0,1663615771,14139.164684809999,135.01403076000133,54897.121876080004 2022-09-19,19:29:33.000,262,11017431,-795,0,1663615772,14139.32635625,134.94353946000047,54897.14982456 2022-09-19,19:29:34.000,262,11017452,-795,0,1663615773,14139.575599719996,134.8378025100028,54897.23367000001 2022-09-19,19:29:35.000,262,11017360,-795,0,1663615774,14139.717062229996,134.675672520003,54897.25463136001 2022-09-19,19:29:36.000,262,11017391,-795,0,1663615775,14139.865261049992,134.53468992000126,54897.191747280005 2022-09-19,19:29:37.000,262,11017373,-795,0,1663615776,14139.979778319997,134.36551080000208,54897.08694048001 2022-09-19,19:29:38.000,262,11017400,-795,0,1663615777,14140.181867619998,134.1822334200042,54897.240657120004 2022-09-19,19:29:39.000,262,11017399,-795,0,1663615778,14140.350275369994,133.96371039000223,54897.3384768 2022-09-19,19:29:40.000,262,11017388,-795,0,1663615779,14140.47826525999,133.81567866000114,54897.43629648 2022-09-19,19:29:41.000,262,11017403,-795,0,1663615780,14140.51868311999,133.61830302000453,54897.3384768 2022-09-19,19:29:42.000,262,11017416,-795,0,1663615781,14140.64667301,133.5407625900043,54897.39437376 2022-09-19,19:29:43.000,262,11017405,-795,0,1663615782,14140.70056348999,133.3786326000045,54897.48520632 2022-09-19,19:29:44.000,262,11017399,-795,0,1663615783,14140.794871829996,133.30109217000427,54897.49918056001 2022-09-19,19:29:45.000,262,11017395,-795,0,1663615784,14140.82855338,133.22355174000404,54897.50616768 2022-09-19,19:29:46.000,262,11017418,-795,0,1663615785,14140.82855338,133.17420783000125,54897.408348000004 2022-09-19,19:29:47.000,262,11017399,-795,0,1663615786,14140.855498619996,133.16010957000253,54897.478219200006 2022-09-19,19:29:48.000,262,11017382,-795,0,1663615787,14140.875707549996,133.21650261000468,54897.56206464 2022-09-19,19:29:49.000,262,11017372,-795,0,1663615788,14140.82855338,133.19535521999933,54897.49219344 2022-09-19,19:29:50.000,262,11017370,-795,0,1663615789,14140.80834445,133.2940430400049,54897.54809040001 2022-09-19,19:29:51.000,262,11017389,-795,0,1663615790,14140.74771766,133.42092738000065,54897.583026 2022-09-19,19:29:52.000,262,11017430,-795,0,1663615791,14140.633200389995,133.51961519999895,54897.43629648 2022-09-19,19:29:53.000,262,11017373,-795,0,1663615792,14140.57930990999,133.6112538899979,54897.4432836 2022-09-19,19:29:54.000,262,11017386,-795,0,1663615793,14140.592782529995,133.78043301000434,54897.55507752 2022-09-19,19:29:55.000,262,11017412,-795,0,1663615794,14140.51868311999,133.8720717000033,54897.63193584 2022-09-19,19:29:56.000,262,11017433,-795,0,1663615795,14140.45805632999,133.99895603999903,54897.576038880004 2022-09-19,19:29:57.000,262,11017395,-795,0,1663615796,14140.55910097999,134.0976438600046,54897.61796160001 2022-09-19,19:29:58.000,262,11017425,-795,0,1663615797,14140.59951883999,134.17518429000484,54897.694819920005 2022-09-19,19:29:59.000,262,11017364,-795,0,1663615798,14140.66688194,134.2527247199978,54897.68783280001 2022-09-19,19:30:00.000,262,11017409,-795,0,1663615799,14140.70056348999,134.23862645999907,54897.6528972 2022-09-19,19:30:01.000,262,11017415,-795,0,1663615800,14140.774662899996,134.1822334200042,54897.68783280001 2022-09-19,19:30:02.000,262,11017383,-795,0,1663615801,14140.76792659,134.17518429000484,54897.66687144001 2022-09-19,19:30:03.000,262,11017408,-795,0,1663615802,14140.842025999991,134.07649646999926,54897.624948720004 2022-09-19,19:30:04.000,262,11017401,-795,0,1663615803,14140.949806960001,133.9848577800003,54897.7227684 2022-09-19,19:30:05.000,262,11017425,-795,0,1663615804,14140.956543269996,133.78043301000434,54897.75770400001 2022-09-19,19:30:06.000,262,11017403,-795,0,1663615805,14140.949806960001,133.6605978000007,54897.72975552 2022-09-19,19:30:07.000,262,11017354,-795,0,1663615806,14140.889180170001,133.4773204200028,54897.6528972 2022-09-19,19:30:08.000,262,11017379,-795,0,1663615807,14140.909389100001,133.34338695000042,54897.68084568 2022-09-19,19:30:09.000,262,11017379,-795,0,1663615808,14140.862234929991,133.20945347999805,54897.743729760004 2022-09-19,19:30:10.000,262,11017354,-795,0,1663615809,14140.815080759996,133.08961827000167,54897.68084568 2022-09-19,19:30:11.000,262,11017390,-795,0,1663615810,14140.74098134999,132.969783059998,54897.61796160001 2022-09-19,19:30:12.000,262,11017400,-795,0,1663615811,14140.64667301,132.90634089000378,54897.54110328 2022-09-19,19:30:13.000,262,11017382,-795,0,1663615812,14140.592782529995,132.8076530699982,54897.624948720004 2022-09-19,19:30:14.000,262,11017418,-755,0,1663615813,14140.54562836,132.76535829000204,54897.68084568 2022-09-19,19:30:15.000,262,11017405,-795,0,1663615814,14140.471528949995,132.73011263999797,54897.624948720004 2022-09-19,19:30:16.000,262,11017386,-795,0,1663615815,14140.35701167999,132.7089652499999,54897.54110328 2022-09-19,19:30:17.000,262,11017414,-795,0,1663615816,14140.35701167999,132.6737196000031,54897.3734124 2022-09-19,19:30:18.000,262,11017399,-795,0,1663615817,14140.235758099989,132.69486699000117,54897.310528320006 2022-09-19,19:30:19.000,262,11017387,-795,0,1663615818,14140.188603929993,132.69486699000117,54897.41533512 2022-09-19,19:30:20.000,262,11017384,-795,0,1663615819,14140.168394999993,132.71601437999925,54897.43629648 2022-09-19,19:30:21.000,262,11017367,-795,0,1663615820,14140.020196179998,132.65257220999774,54897.41533512 2022-09-19,19:30:22.000,262,11017418,-795,0,1663615821,14139.946096769992,132.64552307999838,54897.35245104001 2022-09-19,19:30:23.000,262,11017377,-795,0,1663615822,14139.892206290002,132.63847394999902,54897.40136088001 2022-09-19,19:30:24.000,262,11017399,-795,0,1663615823,14139.791161640002,132.6737196000031,54897.34546392 2022-09-19,19:30:25.000,262,11017395,-795,0,1663615824,14139.723798539992,132.64552307999838,54897.261618480006 2022-09-19,19:30:26.000,262,11017387,-795,0,1663615825,14139.54191816999,132.65962134000438,54897.15681168 2022-09-19,19:30:27.000,262,11017393,-795,0,1663615826,14139.54865448,132.63142481999967,54897.18476016001 2022-09-19,19:30:28.000,262,11017348,-795,0,1663615827,14139.555390789996,132.65962134000438,54897.21969576 2022-09-19,19:30:29.000,262,11017423,-795,0,1663615828,14139.602544959991,132.64552307999838,54897.289566960004 2022-09-19,19:30:30.000,262,11017421,-795,0,1663615829,14139.602544959991,132.7089652499999,54897.2686056 2022-09-19,19:30:31.000,262,11017386,-795,0,1663615830,14139.622753889991,132.69486699000117,54897.23367000001 2022-09-19,19:30:32.000,262,11017404,-795,0,1663615831,14139.6294902,132.7089652499999,54897.13585032001 2022-09-19,19:30:33.000,262,11017428,-795,0,1663615832,14139.710325920001,132.7371617700046,54897.142837440006 2022-09-19,19:30:34.000,262,11017409,-795,0,1663615833,14139.710325920001,132.79355480999948,54897.142837440006 2022-09-19,19:30:35.000,262,11017445,-795,0,1663615834,14139.750743780001,132.82880046000355,54897.1288632 2022-09-19,19:30:36.000,262,11017376,-795,0,1663615835,14139.730534850001,132.88519349999842,54897.11488896001 2022-09-19,19:30:37.000,262,11017417,-795,0,1663615836,14139.717062229996,132.9204391500025,54897.093927600006 2022-09-19,19:30:38.000,262,11017373,-795,0,1663615837,14139.575599719996,132.97683219000464,54896.975146560006 2022-09-19,19:30:39.000,262,11017376,-795,0,1663615838,14139.582336029991,132.983881320004,54897.121876080004 2022-09-19,19:30:40.000,262,11017381,-795,0,1663615839,14139.54191816999,133.12486391999846,54897.058992 2022-09-19,19:30:41.000,262,11017416,-795,0,1663615840,14139.40045565999,133.10371653000038,54897.06597912001 2022-09-19,19:30:42.000,262,11017417,-795,0,1663615841,14139.30614732,133.2024043499987,54896.91924960001 2022-09-19,19:30:43.000,262,11017396,-795,0,1663615842,14139.11753063999,133.28699390999827,54896.94021096 2022-09-19,19:30:44.000,262,11017408,-795,0,1663615843,14139.083849089999,133.34338695000042,54896.9891208 2022-09-19,19:30:45.000,262,11017398,-795,0,1663615844,14138.962595509998,133.3645343399985,54896.96815944001 2022-09-19,19:30:46.000,262,11017377,-795,0,1663615845,14138.875023479988,133.40682912000193,54896.94719808001 2022-09-19,19:30:47.000,262,11017338,-795,0,1663615846,14138.659461559997,133.38568173000385,54896.82841704001 2022-09-19,19:30:48.000,262,11017359,-795,0,1663615847,14138.585362149992,133.33633782000106,54896.82142992 2022-09-19,19:30:49.000,262,11017426,-795,0,1663615848,14138.511262740001,133.30814130000363,54896.82841704001 2022-09-19,19:30:50.000,262,11017395,-795,0,1663615849,14138.396745469996,133.27289564999955,54896.7445716 2022-09-19,19:30:51.000,262,11017380,-795,0,1663615850,14138.26201926999,133.22355174000404,54896.639764800006 2022-09-19,19:30:52.000,262,11017423,-795,0,1663615851,14138.18791986,133.17420783000125,54896.65373904 2022-09-19,19:30:53.000,262,11017392,-795,0,1663615852,14138.04645735,133.07552001000295,54896.61181632001 2022-09-19,19:30:54.000,262,11017397,-795,0,1663615853,14138.02624842,132.96273392999865,54896.72361024 2022-09-19,19:30:55.000,262,11017386,-795,0,1663615854,14137.91846745999,132.88519349999842,54896.639764800006 2022-09-19,19:30:56.000,262,11017362,-795,0,1663615855,14137.91846745999,132.8358495900029,54896.6048292 2022-09-19,19:30:57.000,262,11017413,-795,0,1663615856,14137.864576979999,132.7371617700046,54896.56290648001 2022-09-19,19:30:58.000,262,11017402,-795,0,1663615857,14137.783741259998,132.7089652499999,54896.48604816 2022-09-19,19:30:59.000,262,11017374,-795,0,1663615858,14137.723114469998,132.68076873000246,54896.451112560004 2022-09-19,19:31:00.000,262,11017434,-795,0,1663615859,14137.756796019989,132.65257220999774,54896.50700952 2022-09-19,19:31:01.000,262,11017428,-795,0,1663615860,14137.736587089988,132.65257220999774,54896.46508680001 2022-09-19,19:31:02.000,262,11017434,-795,0,1663615861,14137.770268639993,132.68781786000181,54896.472073920006 2022-09-19,19:31:03.000,262,11017378,-795,0,1663615862,14137.777004949989,132.75126003000332,54896.47906104 2022-09-19,19:31:04.000,262,11017393,-795,0,1663615863,14137.770268639993,132.8358495900029,54896.423164080006 2022-09-19,19:31:05.000,262,11017394,-795,0,1663615864,14137.689432919993,132.92748828000185,54896.37425424001 2022-09-19,19:31:06.000,262,11017399,-795,0,1663615865,14137.709641849993,133.04732348999823,54896.32534440001 2022-09-19,19:31:07.000,262,11017404,-795,0,1663615866,14137.709641849993,133.1671587000019,54896.39521560001 2022-09-19,19:31:08.000,262,11017358,-795,0,1663615867,14137.736587089988,133.2799447799989,54896.304383040006 2022-09-19,19:31:09.000,262,11017404,-795,0,1663615868,14137.689432919993,133.38568173000385,54896.33931864 2022-09-19,19:31:10.000,262,11017385,-795,0,1663615869,14137.669223989993,133.50551694000023,54896.45809968 2022-09-19,19:31:11.000,262,11017404,-795,0,1663615870,14137.655751369988,133.61830302000453,54896.37425424001 2022-09-19,19:31:12.000,262,11017429,-795,0,1663615871,14137.541234099997,133.7240399700022,54896.26246032 2022-09-19,19:31:13.000,262,11017379,-795,0,1663615872,14137.561443029997,133.70994171000348,54896.31137016 2022-09-19,19:31:14.000,262,11017373,-795,0,1663615873,14137.547970409993,133.73108910000155,54896.34630576001 2022-09-19,19:31:15.000,262,11017390,-795,0,1663615874,14137.507552549992,133.71699084000284,54896.304383040006 2022-09-19,19:31:16.000,262,11017436,-795,0,1663615875,14137.514288860002,133.70289258000412,54896.36028 2022-09-19,19:31:17.000,262,11017387,-795,0,1663615876,14137.541234099997,133.61830302000453,54896.2904088 2022-09-19,19:31:18.000,262,11017382,-795,0,1663615877,14137.595124580002,133.54781172000366,54896.32534440001 2022-09-19,19:31:19.000,262,11017405,-795,0,1663615878,14137.649015059993,133.45617303000472,54896.31137016 2022-09-19,19:31:20.000,262,11017420,-795,0,1663615879,14137.689432919993,133.3645343399985,54896.2205376 2022-09-19,19:31:21.000,262,11017406,-795,0,1663615880,14137.702905539998,133.17420783000125,54896.066820960004 2022-09-19,19:31:22.000,262,11017404,-795,0,1663615881,14137.797213879989,133.0684708800036,54896.12970504001 2022-09-19,19:31:23.000,262,11017373,-795,0,1663615882,14137.830895429994,132.94158654000057,54896.20656336001 2022-09-19,19:31:24.000,262,11017371,-795,0,1663615883,14137.824159119999,132.84289872000227,54896.09476944 2022-09-19,19:31:25.000,262,11017376,-795,0,1663615884,14137.871313289994,132.7230635099986,54896.19258912 2022-09-19,19:31:26.000,262,11017403,-795,0,1663615885,14137.797213879989,132.68076873000246,54896.066820960004 2022-09-19,19:31:27.000,262,11017421,-795,0,1663615886,14137.790477569994,132.5750317800048,54896.16464064 2022-09-19,19:31:28.000,262,11017364,-795,0,1663615887,14137.736587089988,132.55388438999944,54896.09476944 2022-09-19,19:31:29.000,262,11017375,-795,0,1663615888,14137.723114469998,132.53273700000136,54896.00393688 2022-09-19,19:31:30.000,262,11017428,-795,0,1663615889,14137.628806129993,132.53273700000136,54896.03188536 2022-09-19,19:31:31.000,262,11017391,-795,0,1663615890,14137.514288860002,132.51158961000328,54895.969001280006 2022-09-19,19:31:32.000,262,11017389,-795,0,1663615891,14137.467134689992,132.5609335199988,54895.93406568 2022-09-19,19:31:33.000,262,11017375,-795,0,1663615892,14137.386298969992,132.61732656000095,54896.017911120005 2022-09-19,19:31:34.000,262,11017386,-795,0,1663615893,14137.339144799997,132.76535829000204,54896.02489824 2022-09-19,19:31:35.000,262,11017354,-795,0,1663615894,14137.278518009996,132.84289872000227,54896.02489824 2022-09-19,19:31:36.000,262,11017410,-795,0,1663615895,14137.157264429996,133.04027435999888,54895.87118160001 2022-09-19,19:31:37.000,262,11017337,-795,0,1663615896,14137.17073705,133.1812569600006,54895.89214296001 2022-09-19,19:31:38.000,262,11017428,-795,0,1663615897,14137.238100149996,133.35748520999914,54895.88515584 2022-09-19,19:31:39.000,262,11017386,-795,0,1663615898,14137.238100149996,133.49846781000088,54895.836246 2022-09-19,19:31:40.000,262,11017428,-795,0,1663615899,14137.352617420001,133.65354867000133,54895.9061172 2022-09-19,19:31:41.000,262,11017381,-795,0,1663615900,14137.453662070002,133.79453127000306,54895.96201416001 2022-09-19,19:31:42.000,262,11017382,-795,0,1663615901,14137.574915650002,133.90026822000073,54895.899130080004 2022-09-19,19:31:43.000,262,11017372,-795,0,1663615902,14137.750059709993,133.9214156099988,54895.93406568 2022-09-19,19:31:44.000,262,11017395,-795,0,1663615903,14137.891522219994,133.97780865000095,54895.94105280001 2022-09-19,19:31:45.000,262,11017387,-795,0,1663615904,14138.053193659995,133.95666126000287,54895.899130080004 2022-09-19,19:31:46.000,262,11017382,-795,0,1663615905,14138.174447239995,133.96371039000223,54895.81528464 2022-09-19,19:31:47.000,262,11017373,-795,0,1663615906,14138.28222819999,133.89321909000137,54895.84323312001 2022-09-19,19:31:48.000,262,11017401,-795,0,1663615907,14138.443899639991,133.82977691999986,54895.99694976 2022-09-19,19:31:49.000,262,11017409,-795,0,1663615908,14138.571889530001,133.73108910000155,54896.05284672 2022-09-19,19:31:50.000,262,11017388,-795,0,1663615909,14138.571889530001,133.64649954000197,54896.03887248001 2022-09-19,19:31:51.000,262,11017375,-795,0,1663615910,14138.619043699997,133.5266643299983,54896.017911120005 2022-09-19,19:31:52.000,262,11017379,-795,0,1663615911,14138.517999049996,133.43502563999937,54895.98297552 2022-09-19,19:31:53.000,262,11017385,-795,0,1663615912,14138.491053810001,133.31519043000299,54895.96201416001 2022-09-19,19:31:54.000,262,11017404,-795,0,1663615913,14138.376536539996,133.2306008700034,54896.03188536 2022-09-19,19:31:55.000,262,11017402,-795,0,1663615914,14138.26875558,133.1178147899991,54895.969001280006 2022-09-19,19:31:56.000,262,11017404,-795,0,1663615915,14138.073402589995,133.0825691400023,54895.98996264001 2022-09-19,19:31:57.000,262,11017416,-795,0,1663615916,14137.837631739989,133.02617610000016,54895.87816872 2022-09-19,19:31:58.000,262,11017398,-795,0,1663615917,14137.615333510003,132.983881320004,54895.86419448 2022-09-19,19:31:59.000,262,11017340,-795,0,1663615918,14137.433453140002,132.9556847999993,54895.87118160001 2022-09-19,19:32:00.000,262,11017393,-795,0,1663615919,14137.217891219996,132.969783059998,54895.85720736 2022-09-19,19:32:01.000,262,11017402,-795,0,1663615920,14137.0696924,132.9204391500025,54895.780349040004 2022-09-19,19:32:02.000,262,11017399,-795,0,1663615921,14136.874339409995,132.97683219000464,54895.70349072001 2022-09-19,19:32:03.000,262,11017418,-795,0,1663615922,14136.71940427999,133.00502871000208,54895.60567104001 2022-09-19,19:32:04.000,262,11017392,-795,0,1663615923,14136.665513799999,133.0684708800036,54895.68951648 2022-09-19,19:32:05.000,262,11017390,-795,0,1663615924,14136.611623319994,133.12486391999846,54895.62663240001 2022-09-19,19:32:06.000,262,11017414,-795,0,1663615925,14136.611623319994,133.17420783000125,54895.64060664 2022-09-19,19:32:07.000,262,11017351,-795,0,1663615926,14136.665513799999,133.25174826000148,54895.55676120001 2022-09-19,19:32:08.000,262,11017403,-795,0,1663615927,14136.678986419989,133.30814130000363,54895.396057440004 2022-09-19,19:32:09.000,262,11017393,-795,0,1663615928,14136.80023999999,133.30109217000427,54895.38907032001 2022-09-19,19:32:10.000,262,11017383,-795,0,1663615929,14137.00906561,133.33633782000106,54895.40304456 2022-09-19,19:32:11.000,262,11017363,-795,0,1663615930,14137.157264429996,133.37158346999786,54895.417018800006 2022-09-19,19:32:12.000,262,11017446,-795,0,1663615931,14137.332408490001,133.33633782000106,54895.37509608 2022-09-19,19:32:13.000,262,11017374,-795,0,1663615932,14137.561443029997,133.30109217000427,54895.40304456 2022-09-19,19:32:14.000,262,11017424,-795,0,1663615933,14137.783741259998,133.27289564999955,54895.48689000001 2022-09-19,19:32:15.000,262,11017363,-795,0,1663615934,14137.97909424999,133.21650261000468,54895.47291576 2022-09-19,19:32:16.000,262,11017381,-795,0,1663615935,14138.12055675999,133.2024043499987,54895.41003168001 2022-09-19,19:32:17.000,262,11017376,-795,0,1663615936,14138.255282959995,133.09666740000102,54895.40304456 2022-09-19,19:32:18.000,262,11017333,-795,0,1663615937,14138.24854665,133.05437262000487,54895.36810896001 2022-09-19,19:32:19.000,262,11017356,-795,0,1663615938,14138.3495913,132.9345374100012,54895.43099304 2022-09-19,19:32:20.000,262,11017383,-795,0,1663615939,14138.39000916,132.85699698000099,54895.584709680006 2022-09-19,19:32:21.000,262,11017370,-795,0,1663615940,14138.30917344,132.80060393999884,54895.514838480005 2022-09-19,19:32:22.000,262,11017389,-795,0,1663615941,14138.18791986,132.68781786000181,54895.48689000001 2022-09-19,19:32:23.000,262,11017413,-795,0,1663615942,14138.14076568999,132.6102774300016,54895.563748320004 2022-09-19,19:32:24.000,262,11017407,-795,0,1663615943,14137.93867638999,132.525687870002,54895.52881272 2022-09-19,19:32:25.000,262,11017389,-795,0,1663615944,14137.763532329998,132.4622457000005,54895.52881272 2022-09-19,19:32:26.000,262,11017376,-795,0,1663615945,14137.507552549992,132.35650875000283,54895.43798016001 2022-09-19,19:32:27.000,262,11017418,-795,0,1663615946,14137.217891219996,132.30716484000004,54895.37509608 2022-09-19,19:32:28.000,262,11017405,-795,0,1663615947,14137.04948347,132.20142789000238,54895.38907032001 2022-09-19,19:32:29.000,262,11017376,-795,0,1663615948,14136.82044892999,132.1168383300028,54895.28426352 2022-09-19,19:32:30.000,262,11017414,-795,0,1663615949,14136.726140589999,132.06749442,54895.34016048001 2022-09-19,19:32:31.000,262,11017403,-795,0,1663615950,14136.524051289998,132.05339616000128,54895.20041808001 2022-09-19,19:32:32.000,262,11017392,-795,0,1663615951,14136.416270330003,131.99700311999914,54895.20041808001 2022-09-19,19:32:33.000,262,11017385,-795,0,1663615952,14136.321961989997,131.98995398999978,54895.060675680004 2022-09-19,19:32:34.000,262,11017398,-795,0,1663615953,14136.301753059997,131.98995398999978,54895.04670144 2022-09-19,19:32:35.000,262,11017402,-795,0,1663615954,14136.342170919997,132.0322487700032,54895.04670144 2022-09-19,19:32:36.000,262,11017365,-795,0,1663615955,14136.443215569998,132.10274007000407,54895.04670144 2022-09-19,19:32:37.000,262,11017367,-795,0,1663615956,14136.618359629989,132.1802805000043,54895.04670144 2022-09-19,19:32:38.000,262,11017370,-795,0,1663615957,14136.86086678999,132.20142789000238,54895.00477872001 2022-09-19,19:32:39.000,262,11017407,-795,0,1663615958,14137.10337394999,132.33536136000475,54895.04670144 2022-09-19,19:32:40.000,262,11017396,-795,0,1663615959,14137.217891219996,132.44109831000242,54894.9279204 2022-09-19,19:32:41.000,262,11017420,-795,0,1663615960,14137.547970409993,132.53273700000136,54895.05368856001 2022-09-19,19:32:42.000,262,11017371,-795,0,1663615961,14137.702905539998,132.54683526000008,54895.011765840005 2022-09-19,19:32:43.000,262,11017374,-795,0,1663615962,14137.98583056,132.60322830000223,54895.02574008 2022-09-19,19:32:44.000,262,11017418,-795,0,1663615963,14138.24181033999,132.69486699000117,54895.18644384 2022-09-19,19:32:45.000,262,11017356,-795,0,1663615964,14138.450635950001,132.7089652499999,54895.277276400004 2022-09-19,19:32:46.000,262,11017394,-795,0,1663615965,14138.491053810001,132.69486699000117,54895.2074052 2022-09-19,19:32:47.000,262,11017419,-795,0,1663615966,14138.504526429992,132.65962134000438,54895.19343096 2022-09-19,19:32:48.000,262,11017365,-795,0,1663615967,14138.497790119996,132.6737196000031,54895.21439232 2022-09-19,19:32:49.000,262,11017393,-795,0,1663615968,14138.443899639991,132.64552307999838,54895.228366560004 2022-09-19,19:32:50.000,262,11017394,-795,0,1663615969,14138.336118679996,132.64552307999838,54895.18644384 2022-09-19,19:32:51.000,262,11017371,-795,0,1663615970,14138.16771093,132.65962134000438,54895.179456720005 2022-09-19,19:32:52.000,262,11017376,-795,0,1663615971,14137.965621629999,132.6102774300016,54895.17246960001 2022-09-19,19:32:53.000,262,11017392,-795,0,1663615972,14137.837631739989,132.60322830000223,54895.277276400004 2022-09-19,19:32:54.000,262,11017382,-795,0,1663615973,14137.642278749998,132.56798264999816,54895.21439232 2022-09-19,19:32:55.000,262,11017351,-795,0,1663615974,14137.379562659997,132.51158961000328,54895.19343096 2022-09-19,19:32:56.000,262,11017373,-795,0,1663615975,14137.116846569996,132.49044221999793,54895.03971432 2022-09-19,19:32:57.000,262,11017366,-795,0,1663615976,14136.96191143999,132.51158961000328,54895.02574008 2022-09-19,19:32:58.000,262,11017392,-795,0,1663615977,14136.8676031,132.43404918000306,54895.10259840001 2022-09-19,19:32:59.000,262,11017405,-795,0,1663615978,14136.71940427999,132.45519657000114,54895.03272720001 2022-09-19,19:33:00.000,262,11017340,-795,0,1663615979,14136.71940427999,132.45519657000114,54895.00477872001 2022-09-19,19:33:01.000,262,11017381,-795,0,1663615980,14136.685722729999,132.46929482999985,54894.98381736001 2022-09-19,19:33:02.000,262,11017367,-795,0,1663615981,14136.658777489989,132.4622457000005,54894.88599768001 2022-09-19,19:33:03.000,262,11017372,-795,0,1663615982,14136.705931659999,132.51158961000328,54894.98381736001 2022-09-19,19:33:04.000,262,11017387,-795,0,1663615983,14136.833921549995,132.51863874000264,54894.89997192 2022-09-19,19:33:05.000,262,11017396,-795,0,1663615984,14136.94170250999,132.525687870002,54894.9279204 2022-09-19,19:33:06.000,262,11017388,-795,0,1663615985,14137.08316501999,132.5750317800048,54894.81612648001 2022-09-19,19:33:07.000,262,11017439,-795,0,1663615986,14137.217891219996,132.65257220999774,54894.844074960005 2022-09-19,19:33:08.000,262,11017402,-795,0,1663615987,14137.460398379997,132.71601437999925,54894.93490752001 2022-09-19,19:33:09.000,262,11017365,-795,0,1663615988,14137.622069819998,132.75126003000332,54895.03272720001 2022-09-19,19:33:10.000,262,11017369,-795,0,1663615989,14137.716378159988,132.8076530699982,54895.03971432 2022-09-19,19:33:11.000,262,11017354,-795,0,1663615990,14137.830895429994,132.84289872000227,54894.9977916 2022-09-19,19:33:12.000,262,11017398,-795,0,1663615991,14137.884785909999,132.87814436999906,54894.913946160006 2022-09-19,19:33:13.000,262,11017362,-795,0,1663615992,14137.972357939994,132.9556847999993,54894.99080448 2022-09-19,19:33:14.000,262,11017399,-795,0,1663615993,14138.05992996999,132.97683219000464,54895.07464992001 2022-09-19,19:33:15.000,262,11017379,-795,0,1663615994,14138.093611519995,133.04027435999888,54895.09561128 2022-09-19,19:33:16.000,262,11017391,-795,0,1663615995,14138.10034782999,133.06142175000423,54895.10259840001 2022-09-19,19:33:17.000,262,11017402,-795,0,1663615996,14138.06666628,133.0825691400023,54895.07464992001 2022-09-19,19:33:18.000,262,11017359,-795,0,1663615997,14138.06666628,133.0684708800036,54895.179456720005 2022-09-19,19:33:19.000,262,11017363,-795,0,1663615998,14137.99930317999,133.05437262000487,54895.18644384 2022-09-19,19:33:20.000,262,11017349,-795,0,1663615999,14137.931940079994,133.0191269700008,54895.137534 2022-09-19,19:33:21.000,262,11017381,-795,0,1663616000,14137.817422809989,133.02617610000016,54895.14452112 2022-09-19,19:33:22.000,262,11017410,-795,0,1663616001,14137.756796019989,133.02617610000016,54895.05368856001 2022-09-19,19:33:23.000,262,11017372,-795,0,1663616002,14137.642278749998,132.96273392999865,54895.03272720001 2022-09-19,19:33:24.000,262,11017392,-795,0,1663616003,14137.628806129993,132.94158654000057,54895.137534 2022-09-19,19:33:25.000,262,11017447,-795,0,1663616004,14137.514288860002,132.9556847999993,54895.17246960001 2022-09-19,19:33:26.000,262,11017380,-795,0,1663616005,14137.433453140002,132.91339002000313,54895.09561128 2022-09-19,19:33:27.000,262,11017355,-795,0,1663616006,14137.278518009996,132.89929176000442,54895.060675680004 2022-09-19,19:33:28.000,262,11017323,-795,0,1663616007,14137.231363840001,132.90634089000378,54895.0676628 2022-09-19,19:33:29.000,262,11017392,-795,0,1663616008,14137.143791809991,132.9345374100012,54895.09561128 2022-09-19,19:33:30.000,262,11017388,-795,0,1663616009,14137.04948347,132.9556847999993,54895.011765840005 2022-09-19,19:33:31.000,262,11017401,-795,0,1663616010,14136.975384059995,132.99797958000272,54895.05368856001 2022-09-19,19:33:32.000,262,11017369,-795,0,1663616011,14136.88107571999,133.06142175000423,54894.95586888001 2022-09-19,19:33:33.000,262,11017413,-795,0,1663616012,14136.82044892999,133.1671587000019,54894.97683024 2022-09-19,19:33:34.000,262,11017414,-795,0,1663616013,14136.84065785999,133.25879739000084,54895.05368856001 2022-09-19,19:33:35.000,262,11017353,-795,0,1663616014,14136.78676738,133.3786326000045,54895.07464992001 2022-09-19,19:33:36.000,262,11017409,-795,0,1663616015,14136.80023999999,133.50551694000023,54894.9977916 2022-09-19,19:33:37.000,262,11017360,-795,0,1663616016,14136.726140589999,133.60420475999854,54894.94888176 2022-09-19,19:33:38.000,262,11017367,-795,0,1663616017,14136.732876899994,133.74518736000027,54894.9279204 2022-09-19,19:33:39.000,262,11017394,-795,0,1663616018,14136.82718524,133.85797344000457,54895.060675680004 2022-09-19,19:33:40.000,262,11017342,-795,0,1663616019,14136.96191143999,133.96371039000223,54895.05368856001 2022-09-19,19:33:41.000,262,11017424,-795,0,1663616020,14136.90802096,134.04125082000246,54894.88599768001 2022-09-19,19:33:42.000,262,11017396,-795,0,1663616021,14137.04274715999,134.08354559999862,54895.011765840005 2022-09-19,19:33:43.000,262,11017325,-795,0,1663616022,14137.197682289996,134.06239821000054,54895.081637040006 2022-09-19,19:33:44.000,262,11017419,-795,0,1663616023,14137.318935869996,134.05534908000118,54895.12355976001 2022-09-19,19:33:45.000,262,11017429,-795,0,1663616024,14137.413244210002,133.99190690999967,54895.12355976001 2022-09-19,19:33:46.000,262,11017399,-795,0,1663616025,14137.527761479992,133.886169960002,54895.00477872001 2022-09-19,19:33:47.000,262,11017400,-795,0,1663616026,14137.554706720002,133.7240399700022,54895.109585520004 2022-09-19,19:33:48.000,262,11017365,-795,0,1663616027,14137.662487679998,133.6112538899979,54895.10259840001 2022-09-19,19:33:49.000,262,11017387,-795,0,1663616028,14137.702905539998,133.42797651,54895.15849536 2022-09-19,19:33:50.000,262,11017351,-795,0,1663616029,14137.743323399998,133.25879739000084,54895.23535368 2022-09-19,19:33:51.000,262,11017332,-795,0,1663616030,14137.743323399998,133.1178147899991,54895.228366560004 2022-09-19,19:33:52.000,262,11017414,-795,0,1663616031,14137.662487679998,132.92748828000185,54895.09561128 2022-09-19,19:33:53.000,262,11017329,-795,0,1663616032,14137.574915650002,132.82880046000355,54895.12355976001 2022-09-19,19:33:54.000,262,11017404,-795,0,1663616033,14137.527761479992,132.66667047000374,54895.2074052 2022-09-19,19:33:55.000,262,11017376,-795,0,1663616034,14137.406507899992,132.53273700000136,54895.109585520004 2022-09-19,19:33:56.000,262,11017381,-795,0,1663616035,14137.413244210002,132.4763439599992,54895.22137944001 2022-09-19,19:33:57.000,262,11017385,-795,0,1663616036,14137.312199560001,132.43404918000306,54895.17246960001 2022-09-19,19:33:58.000,262,11017381,-795,0,1663616037,14137.231363840001,132.40585265999835,54895.17246960001 2022-09-19,19:33:59.000,262,11017375,-795,0,1663616038,14137.13031919,132.398803529999,54895.109585520004 2022-09-19,19:34:00.000,262,11017374,-795,0,1663616039,14137.08316501999,132.4763439599992,54895.17246960001 2022-09-19,19:34:01.000,262,11017434,-795,0,1663616040,14137.02253822999,132.51863874000264,54895.20041808001 2022-09-19,19:34:02.000,262,11017385,-795,0,1663616041,14136.975384059995,132.6737196000031,54895.08862416 2022-09-19,19:34:03.000,262,11017413,-795,0,1663616042,14137.00232929999,132.76535829000204,54895.228366560004 2022-09-19,19:34:04.000,262,11017407,-795,0,1663616043,14136.975384059995,132.94158654000057,54895.20041808001 2022-09-19,19:34:05.000,262,11017388,-795,0,1663616044,14136.894548339995,133.07552001000295,54895.01875296 2022-09-19,19:34:06.000,262,11017399,-795,0,1663616045,14137.04948347,133.25879739000084,54895.18644384 2022-09-19,19:34:07.000,262,11017408,-795,0,1663616046,14137.06295608999,133.43502563999937,54895.15849536 2022-09-19,19:34:08.000,262,11017401,-795,0,1663616047,14137.164000739991,133.59715562999918,54895.11657264 2022-09-19,19:34:09.000,262,11017377,-795,0,1663616048,14137.285254319992,133.7240399700022,54895.08862416 2022-09-19,19:34:10.000,262,11017398,-795,0,1663616049,14137.480607309997,133.85092430999794,54895.2074052 2022-09-19,19:34:11.000,262,11017386,-795,0,1663616050,14137.675960299988,133.886169960002,54895.277276400004 2022-09-19,19:34:12.000,262,11017409,-795,0,1663616051,14137.878049599989,133.94256300000416,54895.25631504 2022-09-19,19:34:13.000,262,11017396,-795,0,1663616052,14138.10034782999,133.92846473999816,54895.41003168001 2022-09-19,19:34:14.000,262,11017377,-795,0,1663616053,14138.336118679996,133.9214156099988,54895.4519544 2022-09-19,19:34:15.000,262,11017357,-795,0,1663616054,14138.578625839997,133.81567866000114,54895.49387712 2022-09-19,19:34:16.000,262,11017381,-795,0,1663616055,14138.713352040002,133.759285619999,54895.4519544 2022-09-19,19:34:17.000,262,11017397,-795,0,1663616056,14138.922177649998,133.5760082400011,54895.57073544 2022-09-19,19:34:18.000,262,11017391,-795,0,1663616057,14139.124266949999,133.4773204200028,54895.64759376 2022-09-19,19:34:19.000,262,11017374,-795,0,1663616058,14139.23878421999,133.32223956000234,54895.661568 2022-09-19,19:34:20.000,262,11017387,-795,0,1663616059,14139.373510419995,133.1671587000019,54895.72445208001 2022-09-19,19:34:21.000,262,11017408,-795,0,1663616060,14139.34656518,132.97683219000464,54895.731439200004 2022-09-19,19:34:22.000,262,11017354,-795,0,1663616061,14139.333092559995,132.8217513300042,54895.72445208001 2022-09-19,19:34:23.000,262,11017351,-795,0,1663616062,14139.34656518,132.64552307999838,54895.81528464 2022-09-19,19:34:24.000,262,11017384,-795,0,1663616063,14139.28593839,132.51863874000264,54895.81528464 2022-09-19,19:34:25.000,262,11017384,-795,0,1663616064,14139.171421119994,132.398803529999,54895.801310400006 2022-09-19,19:34:26.000,262,11017389,-795,0,1663616065,14138.996277059989,132.3776561400009,54895.75938768 2022-09-19,19:34:27.000,262,11017392,-795,0,1663616066,14138.814396690002,132.3142139699994,54895.78733616 2022-09-19,19:34:28.000,262,11017374,-795,0,1663616067,14138.706615729992,132.33536136000475,54895.82925888 2022-09-19,19:34:29.000,262,11017434,-795,0,1663616068,14138.612307390002,132.3142139699994,54895.850220240005 2022-09-19,19:34:30.000,262,11017402,-795,0,1663616069,14138.491053810001,132.398803529999,54895.81528464 2022-09-19,19:34:31.000,262,11017377,-795,0,1663616070,14138.34285498999,132.50454048000393,54895.86419448 2022-09-19,19:34:32.000,262,11017411,-795,0,1663616071,14138.18118354999,132.65257220999774,54895.75938768 2022-09-19,19:34:33.000,262,11017410,-795,0,1663616072,14138.174447239995,132.75126003000332,54895.77336192001 2022-09-19,19:34:34.000,262,11017373,-795,0,1663616073,14138.154238309995,132.92748828000185,54895.77336192001 2022-09-19,19:34:35.000,262,11017392,-795,0,1663616074,14138.10034782999,133.07552001000295,54895.78733616 2022-09-19,19:34:36.000,262,11017384,-795,0,1663616075,14138.134029379995,133.2658465200002,54895.71746496 2022-09-19,19:34:37.000,262,11017392,-795,0,1663616076,14138.16771093,133.3645343399985,54895.752400560006 2022-09-19,19:34:38.000,262,11017397,-795,0,1663616077,14138.255282959995,133.49141868000152,54895.82925888 2022-09-19,19:34:39.000,262,11017309,-795,0,1663616078,14138.356327609996,133.6253521500039,54895.89214296001 2022-09-19,19:34:40.000,262,11017375,-795,0,1663616079,14138.396745469996,133.70994171000348,54895.86419448 2022-09-19,19:34:41.000,262,11017425,-795,0,1663616080,14138.477581189996,133.83682604999922,54895.899130080004 2022-09-19,19:34:42.000,262,11017380,-795,0,1663616081,14138.464108569991,133.89321909000137,54895.7663748 2022-09-19,19:34:43.000,262,11017421,-795,0,1663616082,14138.578625839997,133.94256300000416,54895.77336192001 2022-09-19,19:34:44.000,262,11017378,-795,0,1663616083,14138.760506209997,133.97780865000095,54895.9759884 2022-09-19,19:34:45.000,262,11017416,-795,0,1663616084,14138.800924069998,133.9355138700048,54895.9759884 2022-09-19,19:34:46.000,262,11017399,-795,0,1663616085,14138.800924069998,133.9214156099988,54895.9061172 2022-09-19,19:34:47.000,262,11017414,-795,0,1663616086,14138.807660379993,133.86502257000393,54895.99694976 2022-09-19,19:34:48.000,262,11017400,-795,0,1663616087,14138.780715139997,133.86502257000393,54895.96201416001 2022-09-19,19:34:49.000,262,11017408,-795,0,1663616088,14138.713352040002,133.7733838799977,54895.98996264001 2022-09-19,19:34:50.000,262,11017389,-795,0,1663616089,14138.645988939992,133.80158040000242,54895.99694976 2022-09-19,19:34:51.000,262,11017375,-795,0,1663616090,14138.531471670001,133.74518736000027,54895.850220240005 2022-09-19,19:34:52.000,262,11017390,-795,0,1663616091,14138.457372259996,133.66764693000005,54895.969001280006 2022-09-19,19:34:53.000,262,11017396,-795,0,1663616092,14138.336118679996,133.65354867000133,54896.00393688 2022-09-19,19:34:54.000,262,11017402,-795,0,1663616093,14138.18791986,133.59715562999918,54895.95502704 2022-09-19,19:34:55.000,262,11017395,-795,0,1663616094,14138.012775799994,133.54781172000366,54895.82227176001 2022-09-19,19:34:56.000,262,11017394,-795,0,1663616095,14137.864576979999,133.53371345999767,54895.78733616 2022-09-19,19:34:57.000,262,11017406,-795,0,1663616096,14137.689432919993,133.56895911000174,54895.73842632 2022-09-19,19:34:58.000,262,11017377,-795,0,1663616097,14137.554706720002,133.64649954000197,54895.64060664 2022-09-19,19:34:59.000,262,11017370,-795,0,1663616098,14137.460398379997,133.6394504100026,54895.633619520006 2022-09-19,19:35:00.000,262,11017356,-795,0,1663616099,14137.399771589997,133.68879431999812,54895.61964528 2022-09-19,19:35:01.000,262,11017400,-795,0,1663616100,14137.345881109992,133.7381382300009,54895.563748320004 2022-09-19,19:35:02.000,262,11017405,-795,0,1663616101,14137.339144799997,133.76633474999835,54895.47990288 2022-09-19,19:35:03.000,262,11017374,-795,0,1663616102,14137.399771589997,133.76633474999835,54895.5218256 2022-09-19,19:35:04.000,262,11017422,-795,0,1663616103,14137.453662070002,133.84387517999858,54895.50785136001 2022-09-19,19:35:05.000,262,11017398,-795,0,1663616104,14137.547970409993,133.82977691999986,54895.465928640006 2022-09-19,19:35:06.000,262,11017418,-795,0,1663616105,14137.608597199993,133.84387517999858,54895.36810896001 2022-09-19,19:35:07.000,262,11017368,-795,0,1663616106,14137.790477569994,133.85092430999794,54895.417018800006 2022-09-19,19:35:08.000,262,11017368,-795,0,1663616107,14138.00603949,133.85092430999794,54895.57073544 2022-09-19,19:35:09.000,262,11017395,-795,0,1663616108,14138.20139247999,133.84387517999858,54895.584709680006 2022-09-19,19:35:10.000,262,11017387,-795,0,1663616109,14138.363063919991,133.85797344000457,54895.612658160004 2022-09-19,19:35:11.000,262,11017379,-795,0,1663616110,14138.517999049996,133.82977691999986,54895.60567104001 2022-09-19,19:35:12.000,262,11017409,-795,0,1663616111,14138.619043699997,133.82977691999986,54895.584709680006 2022-09-19,19:35:13.000,262,11017403,-795,0,1663616112,14138.800924069998,133.81567866000114,54895.59868392 2022-09-19,19:35:14.000,262,11017399,-795,0,1663616113,14138.901968719998,133.85092430999794,54895.65458088001 2022-09-19,19:35:15.000,262,11017401,-795,0,1663616114,14138.982804439998,133.85092430999794,54895.72445208001 2022-09-19,19:35:16.000,262,11017398,-795,0,1663616115,14139.050167539994,133.86502257000393,54895.68951648 2022-09-19,19:35:17.000,262,11017389,-795,0,1663616116,14139.090585399994,133.89321909000137,54895.731439200004 2022-09-19,19:35:18.000,262,11017405,-795,0,1663616117,14139.110794329994,133.95666126000287,54895.84323312001 2022-09-19,19:35:19.000,262,11017379,-795,0,1663616118,14139.18489374,134.04125082000246,54895.80829752 2022-09-19,19:35:20.000,262,11017403,-795,0,1663616119,14139.15794849999,134.08354559999862,54895.82925888 2022-09-19,19:35:21.000,262,11017402,-795,0,1663616120,14139.17815742999,134.1822334200042,54895.82227176001 2022-09-19,19:35:22.000,262,11017374,-795,0,1663616121,14139.043431229999,134.2527247199978,54895.850220240005 2022-09-19,19:35:23.000,262,11017376,-795,0,1663616122,14139.070376469994,134.37255993000144,54895.850220240005 2022-09-19,19:35:24.000,262,11017401,-795,0,1663616123,14139.077112779989,134.50649340000382,54895.96201416001 2022-09-19,19:35:25.000,262,11017389,-795,0,1663616124,14139.003013369998,134.58403383000405,54895.98996264001 2022-09-19,19:35:26.000,262,11017366,-795,0,1663616125,14138.949122889993,134.6897707800017,54895.96201416001 2022-09-19,19:35:27.000,262,11017378,-795,0,1663616126,14138.908705029993,134.81665512000473,54895.94105280001 2022-09-19,19:35:28.000,262,11017369,-795,0,1663616127,14138.888496099993,134.89419554999768,54895.95502704 2022-09-19,19:35:29.000,262,11017412,-795,0,1663616128,14138.888496099993,135.00698163000197,54896.02489824 2022-09-19,19:35:30.000,262,11017414,-795,0,1663616129,14138.841341929998,135.07747293000284,54895.920091440006 2022-09-19,19:35:31.000,262,11017390,-795,0,1663616130,14138.821132999998,135.21140639999794,54895.98996264001 2022-09-19,19:35:32.000,262,11017336,-795,0,1663616131,14138.888496099993,135.25370118000137,54895.98996264001 2022-09-19,19:35:33.000,262,11017370,-795,0,1663616132,14138.962595509998,135.35943812999903,54895.98996264001 2022-09-19,19:35:34.000,262,11017390,-795,0,1663616133,14139.050167539994,135.3664872599984,54896.066820960004 2022-09-19,19:35:35.000,262,11017381,-795,0,1663616134,14139.104058019999,135.41583117000118,54895.98996264001 2022-09-19,19:35:36.000,262,11017400,-795,0,1663616135,14139.20510267,135.41583117000118,54896.03887248001 2022-09-19,19:35:37.000,262,11017401,-795,0,1663616136,14139.232047909994,135.40173291000247,54895.969001280006 2022-09-19,19:35:38.000,262,11017377,-795,0,1663616137,14139.312883629995,135.42288030000054,54895.969001280006 2022-09-19,19:35:39.000,262,11017397,-795,0,1663616138,14139.434137209995,135.3946837800031,54896.01092400001 2022-09-19,19:35:40.000,262,11017393,-795,0,1663616139,14139.50150030999,135.3664872599984,54895.99694976 2022-09-19,19:35:41.000,262,11017398,-795,0,1663616140,14139.616017579996,135.32419248000224,54896.115730800004 2022-09-19,19:35:42.000,262,11017375,-795,0,1663616141,14139.649699130001,135.25370118000137,54896.12970504001 2022-09-19,19:35:43.000,262,11017328,-795,0,1663616142,14139.656435439996,135.21140639999794,54896.08079520001 2022-09-19,19:35:44.000,262,11017405,-795,0,1663616143,14139.669908060001,135.14091510000435,54896.15765352001 2022-09-19,19:35:45.000,262,11017346,-795,0,1663616144,14139.690116990001,135.07747293000284,54896.07380808 2022-09-19,19:35:46.000,262,11017355,-795,0,1663616145,14139.764216399992,135.04222727999877,54896.24848608001 2022-09-19,19:35:47.000,262,11017374,-795,0,1663616146,14139.791161640002,135.01403076000133,54896.283421680004 2022-09-19,19:35:48.000,262,11017366,-795,0,1663616147,14139.730534850001,134.9364903300011,54896.19258912 2022-09-19,19:35:49.000,262,11017394,-795,0,1663616148,14139.744007469992,134.8730481599996,54896.2205376 2022-09-19,19:35:50.000,262,11017427,-795,0,1663616149,14139.703589609991,134.85894990000088,54896.283421680004 2022-09-19,19:35:51.000,262,11017379,-795,0,1663616150,14139.676644369996,134.85894990000088,54896.33931864 2022-09-19,19:35:52.000,262,11017388,-795,0,1663616151,14139.58907234,134.83075338000344,54896.17162776 2022-09-19,19:35:53.000,262,11017351,-795,0,1663616152,14139.52170923999,134.81665512000473,54896.19957624 2022-09-19,19:35:54.000,262,11017428,-795,0,1663616153,14139.44760983,134.84485164000216,54896.22752472001 2022-09-19,19:35:55.000,262,11017385,-795,0,1663616154,14139.30614732,134.85190077000152,54896.05284672 2022-09-19,19:35:56.000,262,11017383,-795,0,1663616155,14139.29941100999,134.8378025100028,54896.185602000005 2022-09-19,19:35:57.000,262,11017390,-795,0,1663616156,14139.2253116,134.89419554999768,54896.22752472001 2022-09-19,19:35:58.000,262,11017398,-795,0,1663616157,14139.171421119994,134.9223920700024,54896.27643456001 2022-09-19,19:35:59.000,262,11017402,-795,0,1663616158,14139.11753063999,134.92944120000175,54896.2205376 2022-09-19,19:36:00.000,262,11017374,-795,0,1663616159,14139.063640159999,134.9717359799979,54896.15765352001 2022-09-19,19:36:01.000,262,11017388,-795,0,1663616160,14138.962595509998,134.99993250000261,54896.10175656 2022-09-19,19:36:02.000,262,11017387,-795,0,1663616161,14138.841341929998,135.0351781499994,54896.017911120005 2022-09-19,19:36:03.000,262,11017381,-795,0,1663616162,14138.821132999998,135.01403076000133,54896.0458596 2022-09-19,19:36:04.000,262,11017393,-795,0,1663616163,14138.841341929998,135.00698163000197,54896.087782320006 2022-09-19,19:36:05.000,262,11017417,-795,0,1663616164,14138.767242519993,134.97878511000454,54896.03188536 2022-09-19,19:36:06.000,262,11017381,-795,0,1663616165,14138.780715139997,134.9858342400039,54896.0458596 2022-09-19,19:36:07.000,262,11017374,-795,0,1663616166,14138.706615729992,134.95058858999982,54895.98297552 2022-09-19,19:36:08.000,262,11017379,-795,0,1663616167,14138.679670489997,134.88009728999896,54896.03887248001 2022-09-19,19:36:09.000,262,11017414,-795,0,1663616168,14138.666197869992,134.83075338000344,54896.07380808 2022-09-19,19:36:10.000,262,11017412,-795,0,1663616169,14138.592098460002,134.76026208000258,54895.98297552 2022-09-19,19:36:11.000,262,11017401,-795,0,1663616170,14138.538207979997,134.70386904000043,54895.948039920004 2022-09-19,19:36:12.000,262,11017417,-795,0,1663616171,14138.497790119996,134.6263286100002,54895.88515584 2022-09-19,19:36:13.000,262,11017465,-795,0,1663616172,14138.457372259996,134.5628864399987,54895.88515584 2022-09-19,19:36:14.000,262,11017421,-795,0,1663616173,14138.464108569991,134.49944427000446,54895.9061172 2022-09-19,19:36:15.000,262,11017393,-795,0,1663616174,14138.430427020001,134.45714949000103,54895.82227176001 2022-09-19,19:36:16.000,262,11017426,-715,0,1663616175,14138.396745469996,134.3796090600008,54895.7663748 2022-09-19,19:36:17.000,262,11017395,-795,0,1663616176,14138.32938237,134.3161668899993,54895.72445208001 2022-09-19,19:36:18.000,262,11017393,-795,0,1663616177,14138.356327609996,134.28797037000186,54895.61964528 2022-09-19,19:36:19.000,262,11017425,-795,0,1663616178,14138.32938237,134.2315773299997,54895.74541344001 2022-09-19,19:36:20.000,262,11017416,-795,0,1663616179,14138.28896451,134.1822334200042,54895.731439200004 2022-09-19,19:36:21.000,262,11017451,-795,0,1663616180,14138.26201926999,134.15403689999948,54895.66855512 2022-09-19,19:36:22.000,262,11017406,-795,0,1663616181,14138.235074029995,134.16108602999884,54895.62663240001 2022-09-19,19:36:23.000,262,11017385,-795,0,1663616182,14138.194656169995,134.18928255000355,54895.661568 2022-09-19,19:36:24.000,262,11017382,-795,0,1663616183,14138.154238309995,134.16108602999884,54895.584709680006 2022-09-19,19:36:25.000,262,11017424,-795,0,1663616184,14138.08013889999,134.22452820000035,54895.584709680006 2022-09-19,19:36:26.000,262,11017398,-795,0,1663616185,14137.97909424999,134.29501950000122,54895.47990288 2022-09-19,19:36:27.000,262,11017380,-795,0,1663616186,14137.91846745999,134.32321601999865,54895.43099304 2022-09-19,19:36:28.000,262,11017430,-795,0,1663616187,14137.931940079994,134.37255993000144,54895.5218256 2022-09-19,19:36:29.000,262,11017399,-795,0,1663616188,14137.871313289994,134.40780557999824,54895.49387712 2022-09-19,19:36:30.000,262,11017438,-795,0,1663616189,14137.716378159988,134.43600210000295,54895.48689000001 2022-09-19,19:36:31.000,262,11017366,-795,0,1663616190,14137.696169229988,134.49239513999783,54895.38907032001 2022-09-19,19:36:32.000,262,11017419,-795,0,1663616191,14137.561443029997,134.56993556999805,54895.26330216 2022-09-19,19:36:33.000,262,11017324,-795,0,1663616192,14137.514288860002,134.61927948000084,54895.24234080001 2022-09-19,19:36:34.000,262,11017437,-795,0,1663616193,14137.453662070002,134.69681991000107,54895.2074052 2022-09-19,19:36:35.000,262,11017419,-795,0,1663616194,14137.446925759992,134.71796729999915,54895.26330216 2022-09-19,19:36:36.000,262,11017360,-795,0,1663616195,14137.453662070002,134.71796729999915,54895.10259840001 2022-09-19,19:36:37.000,262,11017436,-795,0,1663616196,14137.547970409993,134.7391146900045,54895.11657264 2022-09-19,19:36:38.000,262,11017372,-795,0,1663616197,14137.622069819998,134.73206555999786,54895.228366560004 2022-09-19,19:36:39.000,262,11017390,-795,0,1663616198,14137.642278749998,134.73206555999786,54895.17246960001 2022-09-19,19:36:40.000,262,11017442,-795,0,1663616199,14137.682696609998,134.71796729999915,54895.130546880006 2022-09-19,19:36:41.000,262,11017399,-795,0,1663616200,14137.770268639993,134.6545251300049,54895.15849536 2022-09-19,19:36:42.000,262,11017389,-795,0,1663616201,14137.783741259998,134.60518122000212,54895.02574008 2022-09-19,19:36:43.000,262,11017403,-795,0,1663616202,14137.884785909999,134.54878817999997,54895.07464992001 2022-09-19,19:36:44.000,262,11017428,-795,0,1663616203,14137.98583056,134.50649340000382,54895.060675680004 2022-09-19,19:36:45.000,262,11017406,-795,0,1663616204,14138.04645735,134.38665819000016,54895.060675680004 2022-09-19,19:36:46.000,262,11017424,-795,0,1663616205,14138.20139247999,134.30911775999994,54895.15150824001 2022-09-19,19:36:47.000,262,11017332,-795,0,1663616206,14138.30243712999,134.22452820000035,54895.081637040006 2022-09-19,19:36:48.000,262,11017354,-795,0,1663616207,14138.416954399996,134.21042994000163,54895.060675680004 2022-09-19,19:36:49.000,262,11017408,-795,0,1663616208,14138.443899639991,134.15403689999948,54895.081637040006 2022-09-19,19:36:50.000,262,11017416,-795,0,1663616209,14138.531471670001,134.07649646999926,54895.081637040006 2022-09-19,19:36:51.000,262,11017405,-795,0,1663616210,14138.558416909997,134.05534908000118,54895.0676628 2022-09-19,19:36:52.000,262,11017383,-795,0,1663616211,14138.619043699997,134.02715256000374,54895.0676628 2022-09-19,19:36:53.000,262,11017388,-795,0,1663616212,14138.693143110002,133.99895603999903,54895.02574008 2022-09-19,19:36:54.000,262,11017352,-795,0,1663616213,14138.760506209997,133.94256300000416,54895.081637040006 2022-09-19,19:36:55.000,262,11017382,-795,0,1663616214,14138.780715139997,133.92846473999816,54895.08862416 2022-09-19,19:36:56.000,262,11017408,-795,0,1663616215,14138.720088349997,133.9707595200016,54895.07464992001 2022-09-19,19:36:57.000,262,11017408,-795,0,1663616216,14138.713352040002,133.97780865000095,54895.11657264 2022-09-19,19:36:58.000,262,11017364,-795,0,1663616217,14138.645988939992,133.99190690999967,54894.99080448 2022-09-19,19:36:59.000,262,11017351,-795,0,1663616218,14138.619043699997,134.04125082000246,54895.10259840001 2022-09-19,19:37:00.000,262,11017405,-795,0,1663616219,14138.592098460002,134.10469299000397,54895.17246960001 2022-09-19,19:37:01.000,262,11017409,-795,0,1663616220,14138.511262740001,134.217479070001,54895.09561128 2022-09-19,19:37:02.000,262,11017399,-795,0,1663616221,14138.423690709991,134.27387211000314,54895.09561128 2022-09-19,19:37:03.000,262,11017349,-795,0,1663616222,14138.41021809,134.41485471000487,54895.09561128 2022-09-19,19:37:04.000,262,11017397,-795,0,1663616223,14138.32938237,134.48534600999847,54895.08862416 2022-09-19,19:37:05.000,262,11017344,-795,0,1663616224,14138.26201926999,134.60518122000212,54895.08862416 2022-09-19,19:37:06.000,262,11017381,-795,0,1663616225,14138.22833772,134.71796729999915,54895.011765840005 2022-09-19,19:37:07.000,262,11017367,-795,0,1663616226,14138.235074029995,134.83075338000344,54895.02574008 2022-09-19,19:37:08.000,262,11017400,-795,0,1663616227,14138.315909749996,134.9364903300011,54895.130546880006 2022-09-19,19:37:09.000,262,11017404,-795,0,1663616228,14138.336118679996,134.9858342400039,54895.20041808001 2022-09-19,19:37:10.000,262,11017400,-795,0,1663616229,14138.383272849991,135.05632554000476,54895.277276400004 2022-09-19,19:37:11.000,262,11017356,-795,0,1663616230,14138.416954399996,135.11271857999964,54895.22137944001 2022-09-19,19:37:12.000,262,11017398,-795,0,1663616231,14138.470844880001,135.09157119000156,54895.11657264 2022-09-19,19:37:13.000,262,11017379,-795,0,1663616232,14138.511262740001,135.0845220600022,54895.15150824001 2022-09-19,19:37:14.000,262,11017397,-795,0,1663616233,14138.598834769997,135.00698163000197,54895.25631504 2022-09-19,19:37:15.000,262,11017405,-795,0,1663616234,14138.619043699997,134.91534294000303,54895.23535368 2022-09-19,19:37:16.000,262,11017376,-795,0,1663616235,14138.747033589992,134.85190077000152,54895.16548248 2022-09-19,19:37:17.000,262,11017428,-795,0,1663616236,14138.821132999998,134.7250164299985,54895.26330216 2022-09-19,19:37:18.000,262,11017437,-795,0,1663616237,14138.989540749993,134.55583730999933,54895.33317336 2022-09-19,19:37:19.000,262,11017361,-795,0,1663616238,14138.996277059989,134.40780557999824,54895.30522488 2022-09-19,19:37:20.000,262,11017385,-795,0,1663616239,14139.083849089999,134.21042994000163,54895.26330216 2022-09-19,19:37:21.000,262,11017366,-795,0,1663616240,14139.090585399994,134.02010343000438,54895.32618624 2022-09-19,19:37:22.000,262,11017404,-795,0,1663616241,14139.070376469994,133.84387517999858,54895.137534 2022-09-19,19:37:23.000,262,11017412,-795,0,1663616242,14139.050167539994,133.6394504100026,54895.228366560004 2022-09-19,19:37:24.000,262,11017394,-795,0,1663616243,14139.164684809999,133.46322216000408,54895.347147600005 2022-09-19,19:37:25.000,262,11017393,-795,0,1663616244,14139.11753063999,133.30109217000427,54895.41003168001 2022-09-19,19:37:26.000,262,11017397,-795,0,1663616245,14139.097321709989,133.1671587000019,54895.417018800006 2022-09-19,19:37:27.000,262,11017378,-795,0,1663616246,14139.016485989989,133.06142175000423,54895.312212 2022-09-19,19:37:28.000,262,11017404,-795,0,1663616247,14138.982804439998,132.9345374100012,54895.298237760006 2022-09-19,19:37:29.000,262,11017382,-795,0,1663616248,14138.901968719998,132.87814436999906,54895.25631504 2022-09-19,19:37:30.000,262,11017393,-795,0,1663616249,14138.854814549988,132.8076530699982,54895.31919912001 2022-09-19,19:37:31.000,262,11017407,-795,0,1663616250,14138.767242519993,132.76535829000204,54895.298237760006 2022-09-19,19:37:32.000,262,11017399,-795,0,1663616251,14138.693143110002,132.79355480999948,54895.23535368 2022-09-19,19:37:33.000,262,11017401,-795,0,1663616252,14138.625780009992,132.80060393999884,54895.28426352 2022-09-19,19:37:34.000,262,11017349,-795,0,1663616253,14138.659461559997,132.84994785000163,54895.32618624 2022-09-19,19:37:35.000,262,11017368,-795,0,1663616254,14138.592098460002,132.94863566999993,54895.27028928001 2022-09-19,19:37:36.000,262,11017416,-795,0,1663616255,14138.585362149992,133.07552001000295,54895.228366560004 2022-09-19,19:37:37.000,262,11017408,-795,0,1663616256,14138.524735359992,133.18830608999997,54895.17246960001 2022-09-19,19:37:38.000,262,11017386,-795,0,1663616257,14138.585362149992,133.2799447799989,54895.2074052 2022-09-19,19:37:39.000,262,11017424,-795,0,1663616258,14138.645988939992,133.3927308600032,54895.27028928001 2022-09-19,19:37:40.000,262,11017369,-795,0,1663616259,14138.706615729992,133.50551694000023,54895.277276400004 2022-09-19,19:37:41.000,262,11017422,-795,0,1663616260,14138.733560970002,133.6112538899979,54895.28426352 2022-09-19,19:37:42.000,262,11017370,-795,0,1663616261,14138.760506209997,133.69584345000476,54895.3820832 2022-09-19,19:37:43.000,262,11017361,-795,0,1663616262,14138.821132999998,133.78043301000434,54895.444967280004 2022-09-19,19:37:44.000,262,11017399,-795,0,1663616263,14138.888496099993,133.82977691999986,54895.31919912001 2022-09-19,19:37:45.000,262,11017415,-795,0,1663616264,14138.861550859998,133.90731735000008,54895.24234080001 2022-09-19,19:37:46.000,262,11017358,-795,0,1663616265,14138.895232409988,133.94961213000352,54895.22137944001 2022-09-19,19:37:47.000,262,11017380,-795,0,1663616266,14138.955859199988,134.01305429999775,54895.37509608 2022-09-19,19:37:48.000,262,11017398,-795,0,1663616267,14138.996277059989,134.0342016900031,54895.42400592 2022-09-19,19:37:49.000,262,11017406,-795,0,1663616268,14138.901968719998,134.07649646999926,54895.43798016001 2022-09-19,19:37:50.000,262,11017388,-795,0,1663616269,14138.949122889993,134.10469299000397,54895.50086424 2022-09-19,19:37:51.000,262,11017374,-795,0,1663616270,14138.848078239993,134.10469299000397,54895.40304456 2022-09-19,19:37:52.000,262,11017301,-795,0,1663616271,14138.854814549988,134.0976438600046,54895.38907032001 2022-09-19,19:37:53.000,262,11017401,-795,0,1663616272,14138.760506209997,134.0976438600046,54895.36112184 2022-09-19,19:37:54.000,262,11017445,-795,0,1663616273,14138.632516320002,134.07649646999926,54895.396057440004 2022-09-19,19:37:55.000,262,11017383,-795,0,1663616274,14138.450635950001,134.04125082000246,54895.249327920006 2022-09-19,19:37:56.000,262,11017438,-795,0,1663616275,14138.41021809,134.04125082000246,54895.26330216 2022-09-19,19:37:57.000,262,11017405,-795,0,1663616276,14138.356327609996,134.0060051699984,54895.40304456 2022-09-19,19:37:58.000,262,11017395,-795,0,1663616277,14138.275491889995,133.95666126000287,54895.21439232 2022-09-19,19:37:59.000,262,11017366,-795,0,1663616278,14138.134029379995,133.90731735000008,54895.228366560004 2022-09-19,19:38:00.000,262,11017411,-795,0,1663616279,14138.06666628,133.91436647999944,54895.15849536 2022-09-19,19:38:01.000,262,11017415,-795,0,1663616280,14137.99930317999,133.82977691999986,54895.12355976001 2022-09-19,19:38:02.000,262,11017368,-795,0,1663616281,14137.864576979999,133.79453127000306,54894.95586888001 2022-09-19,19:38:03.000,262,11017387,-795,0,1663616282,14137.803950189998,133.73108910000155,54894.962856000006 2022-09-19,19:38:04.000,262,11017402,-795,0,1663616283,14137.716378159988,133.74518736000027,54894.962856000006 2022-09-19,19:38:05.000,262,11017387,-795,0,1663616284,14137.635542439988,133.68879431999812,54894.87202344 2022-09-19,19:38:06.000,262,11017411,-795,0,1663616285,14137.574915650002,133.6605978000007,54894.87901056 2022-09-19,19:38:07.000,262,11017378,-795,0,1663616286,14137.480607309997,133.64649954000197,54894.78817800001 2022-09-19,19:38:08.000,262,11017380,-795,0,1663616287,14137.467134689992,133.6605978000007,54894.774203760004 2022-09-19,19:38:09.000,262,11017401,-795,0,1663616288,14137.406507899992,133.6746960599994,54894.62048712001 2022-09-19,19:38:10.000,262,11017361,-795,0,1663616289,14137.500816239997,133.69584345000476,54894.69035832 2022-09-19,19:38:11.000,262,11017357,-795,0,1663616290,14137.467134689992,133.7240399700022,54894.56459016 2022-09-19,19:38:12.000,262,11017386,-795,0,1663616291,14137.480607309997,133.78043301000434,54894.59253864 2022-09-19,19:38:13.000,262,11017415,-795,0,1663616292,14137.527761479992,133.82977691999986,54894.65542272 2022-09-19,19:38:14.000,262,11017383,-795,0,1663616293,14137.595124580002,133.9214156099988,54894.676384080005 2022-09-19,19:38:15.000,262,11017424,-795,0,1663616294,14137.628806129993,133.94256300000416,54894.58555152 2022-09-19,19:38:16.000,262,11017369,-795,0,1663616295,14137.642278749998,134.05534908000118,54894.41786064 2022-09-19,19:38:17.000,262,11017396,-795,0,1663616296,14137.709641849993,134.0694473399999,54894.50170608001 2022-09-19,19:38:18.000,262,11017425,-795,0,1663616297,14137.817422809989,134.13993864000076,54894.5436288 2022-09-19,19:38:19.000,262,11017404,-795,0,1663616298,14137.851104359994,134.16108602999884,54894.52965456001 2022-09-19,19:38:20.000,262,11017420,-795,0,1663616299,14137.992566869994,134.21042994000163,54894.578564400006 2022-09-19,19:38:21.000,262,11017407,-795,0,1663616300,14138.053193659995,134.23862645999907,54894.5436288 2022-09-19,19:38:22.000,262,11017424,-795,0,1663616301,14138.113820449995,134.2315773299997,54894.52266744 2022-09-19,19:38:23.000,262,11017413,-795,0,1663616302,14138.235074029995,134.1963316800029,54894.5436288 2022-09-19,19:38:24.000,262,11017378,-795,0,1663616303,14138.34285498999,134.1681351599982,54894.58555152 2022-09-19,19:38:25.000,262,11017383,-795,0,1663616304,14138.484317499991,134.1328895100014,54894.62048712001 2022-09-19,19:38:26.000,262,11017410,-795,0,1663616305,14138.571889530001,134.11174212000333,54894.64144848 2022-09-19,19:38:27.000,262,11017416,-795,0,1663616306,14138.632516320002,134.05534908000118,54894.63446136 2022-09-19,19:38:28.000,262,11017427,-795,0,1663616307,14138.753769900002,134.04829995000182,54894.56459016 2022-09-19,19:38:29.000,262,11017385,-795,0,1663616308,14138.868287169993,133.97780865000095,54894.59952576001 2022-09-19,19:38:30.000,262,11017420,-795,0,1663616309,14139.016485989989,133.94961213000352,54894.6833712 2022-09-19,19:38:31.000,262,11017418,-795,0,1663616310,14139.104058019999,133.90731735000008,54894.71131968 2022-09-19,19:38:32.000,262,11017393,-795,0,1663616311,14139.090585399994,133.8720717000033,54894.62048712001 2022-09-19,19:38:33.000,262,11017374,-795,0,1663616312,14139.232047909994,133.80158040000242,54894.62048712001 2022-09-19,19:38:34.000,262,11017402,-795,0,1663616313,14139.31961993999,133.7874821400037,54894.69734544001 2022-09-19,19:38:35.000,262,11017393,-795,0,1663616314,14139.353301489995,133.73108910000155,54894.70433256 2022-09-19,19:38:36.000,262,11017398,-795,0,1663616315,14139.31961993999,133.759285619999,54894.69035832 2022-09-19,19:38:37.000,262,11017389,-795,0,1663616316,14139.33982886999,133.7381382300009,54894.80215224 2022-09-19,19:38:38.000,262,11017420,-795,0,1663616317,14139.333092559995,133.7733838799977,54894.83010072 2022-09-19,19:38:39.000,262,11017406,-795,0,1663616318,14139.272465769995,133.78043301000434,54894.87901056 2022-09-19,19:38:40.000,262,11017404,-795,0,1663616319,14139.19836635999,133.85092430999794,54894.844074960005 2022-09-19,19:38:41.000,262,11017392,-795,0,1663616320,14139.13773956999,133.89321909000137,54894.85106208 2022-09-19,19:38:42.000,262,11017405,-795,0,1663616321,14139.050167539994,133.9707595200016,54894.73926816001 2022-09-19,19:38:43.000,262,11017390,-795,0,1663616322,14138.935650269988,134.05534908000118,54894.73926816001 2022-09-19,19:38:44.000,262,11017422,-795,0,1663616323,14138.915441339988,134.0976438600046,54894.83708784001 2022-09-19,19:38:45.000,262,11017434,-795,0,1663616324,14138.901968719998,134.1963316800029,54894.87202344 2022-09-19,19:38:46.000,262,11017401,-795,0,1663616325,14138.861550859998,134.28797037000186,54894.78817800001 2022-09-19,19:38:47.000,262,11017351,-795,0,1663616326,14138.841341929998,134.33731428000465,54894.73926816001 2022-09-19,19:38:48.000,262,11017397,-795,0,1663616327,14138.901968719998,134.41485471000487,54894.92093328 2022-09-19,19:38:49.000,262,11017398,-795,0,1663616328,14138.915441339988,134.45010036000167,54894.83708784001 2022-09-19,19:38:50.000,262,11017398,-795,0,1663616329,14138.908705029993,134.49944427000446,54894.913946160006 2022-09-19,19:38:51.000,262,11017381,-795,0,1663616330,14138.996277059989,134.48534600999847,54894.9279204 2022-09-19,19:38:52.000,262,11017440,-795,0,1663616331,14138.982804439998,134.49239513999783,54894.90695904001 2022-09-19,19:38:53.000,262,11017405,-795,0,1663616332,14139.003013369998,134.48534600999847,54894.87901056 2022-09-19,19:38:54.000,262,11017430,-795,0,1663616333,14139.070376469994,134.40780557999824,54894.962856000006 2022-09-19,19:38:55.000,262,11017375,-795,0,1663616334,14139.056903849989,134.33731428000465,54894.941894640004 2022-09-19,19:38:56.000,262,11017403,-795,0,1663616335,14139.029958609994,134.29501950000122,54894.99080448 2022-09-19,19:38:57.000,262,11017370,-795,0,1663616336,14138.962595509998,134.22452820000035,54894.80913936 2022-09-19,19:38:58.000,262,11017395,-795,0,1663616337,14138.962595509998,134.13993864000076,54894.8231136 2022-09-19,19:38:59.000,262,11017415,-795,0,1663616338,14138.942386579998,134.04125082000246,54894.92093328 2022-09-19,19:39:00.000,262,11017423,-795,0,1663616339,14138.881759789998,133.9707595200016,54894.941894640004 2022-09-19,19:39:01.000,262,11017421,-795,0,1663616340,14138.848078239993,133.89321909000137,54894.95586888001 2022-09-19,19:39:02.000,262,11017406,-795,0,1663616341,14138.760506209997,133.759285619999,54894.86503632001 2022-09-19,19:39:03.000,262,11017378,-795,0,1663616342,14138.747033589992,133.70994171000348,54894.94888176 2022-09-19,19:39:04.000,262,11017404,-795,0,1663616343,14138.666197869992,133.59715562999918,54894.9279204 2022-09-19,19:39:05.000,262,11017415,-795,0,1663616344,14138.619043699997,133.55486085000302,54894.8580492 2022-09-19,19:39:06.000,262,11017386,-795,0,1663616345,14138.491053810001,133.5125660699996,54894.795165120006 2022-09-19,19:39:07.000,262,11017406,-795,0,1663616346,14138.430427020001,133.43502563999937,54894.70433256 2022-09-19,19:39:08.000,262,11017380,-795,0,1663616347,14138.32938237,133.3645343399985,54894.73228104 2022-09-19,19:39:09.000,262,11017344,-795,0,1663616348,14138.315909749996,133.2306008700034,54894.83708784001 2022-09-19,19:39:10.000,262,11017390,-795,0,1663616349,14138.28222819999,133.13896218000446,54894.76721664001 2022-09-19,19:39:11.000,262,11017411,-795,0,1663616350,14138.24854665,133.03322522999952,54894.7532424 2022-09-19,19:39:12.000,262,11017398,-795,0,1663616351,14138.134029379995,132.94863566999993,54894.73926816001 2022-09-19,19:39:13.000,262,11017396,-795,0,1663616352,14137.992566869994,132.8076530699982,54894.578564400006 2022-09-19,19:39:14.000,262,11017404,-795,0,1663616353,14137.931940079994,132.68076873000246,54894.53664168 2022-09-19,19:39:15.000,262,11017412,-795,0,1663616354,14137.925203769999,132.5750317800048,54894.627474240006 2022-09-19,19:39:16.000,262,11017415,-795,0,1663616355,14137.871313289994,132.43404918000306,54894.64144848 2022-09-19,19:39:17.000,262,11017403,-795,0,1663616356,14137.817422809989,132.32126309999876,54894.606512880004 2022-09-19,19:39:18.000,262,11017388,-795,0,1663616357,14137.763532329998,132.20847702000174,54894.56459016 2022-09-19,19:39:19.000,262,11017426,-795,0,1663616358,14137.716378159988,132.05339616000128,54894.606512880004 2022-09-19,19:39:20.000,262,11017396,-795,0,1663616359,14137.669223989993,131.94061008000426,54894.55061592001 2022-09-19,19:39:21.000,262,11017386,-795,0,1663616360,14137.601860889998,131.84897138999804,54894.50170608001 2022-09-19,19:39:22.000,262,11017382,-795,0,1663616361,14137.527761479992,131.7855292200038,54894.42484776 2022-09-19,19:39:23.000,262,11017437,-795,0,1663616362,14137.419980519997,131.69389053000486,54894.38292504001 2022-09-19,19:39:24.000,262,11017352,-795,0,1663616363,14137.467134689992,131.61635010000464,54894.50170608001 2022-09-19,19:39:25.000,262,11017415,-795,0,1663616364,14137.467134689992,131.60225183999864,54894.48773184 2022-09-19,19:39:26.000,262,11017393,-795,0,1663616365,14137.399771589997,131.5106131499997,54894.410873520006 2022-09-19,19:39:27.000,262,11017358,-795,0,1663616366,14137.386298969992,131.50356402000034,54894.32702808 2022-09-19,19:39:28.000,262,11017329,-795,0,1663616367,14137.413244210002,131.52471140999842,54894.36196368001 2022-09-19,19:39:29.000,262,11017422,-795,0,1663616368,14137.426716829992,131.5388096700044,54894.30606672 2022-09-19,19:39:30.000,262,11017419,-795,0,1663616369,14137.453662070002,131.55290793000313,54894.30606672 2022-09-19,19:39:31.000,262,11017403,-795,0,1663616370,14137.467134689992,131.56700619000185,54894.30606672 2022-09-19,19:39:32.000,262,11017410,-795,0,1663616371,14137.527761479992,131.623399230004,54894.21523416001 2022-09-19,19:39:33.000,262,11017436,-795,0,1663616372,14137.615333510003,131.65159575000143,54894.21523416001 2022-09-19,19:39:34.000,262,11017399,-795,0,1663616373,14137.756796019989,131.68684139999823,54894.31305384001 2022-09-19,19:39:35.000,262,11017366,-795,0,1663616374,14137.884785909999,131.69389053000486,54894.292092480006 2022-09-19,19:39:36.000,262,11017407,-795,0,1663616375,14137.925203769999,131.64454662000207,54894.28510536001 2022-09-19,19:39:37.000,262,11017395,-795,0,1663616376,14137.925203769999,131.61635010000464,54894.173311440005 2022-09-19,19:39:38.000,262,11017356,-795,0,1663616377,14138.03972103999,131.59520270999928,54894.15235008 2022-09-19,19:39:39.000,262,11017398,-795,0,1663616378,14138.08687521,131.5599570600025,54894.2292084 2022-09-19,19:39:40.000,262,11017372,-795,0,1663616379,14138.194656169995,131.51766227999906,54894.28510536001 2022-09-19,19:39:41.000,262,11017400,-795,0,1663616380,14138.24181033999,131.46126924000419,54894.25715688 2022-09-19,19:39:42.000,262,11017382,-795,0,1663616381,14138.22833772,131.40487620000204,54894.13138872 2022-09-19,19:39:43.000,262,11017359,-795,0,1663616382,14138.3495913,131.32028664000245,54894.25016976 2022-09-19,19:39:44.000,262,11017411,-795,0,1663616383,14138.3495913,131.27094272999966,54894.2292084 2022-09-19,19:39:45.000,262,11017396,-795,0,1663616384,14138.32938237,131.19340229999943,54894.2292084 2022-09-19,19:39:46.000,262,11017405,-795,0,1663616385,14138.22160140999,131.15815665000264,54894.20125992 2022-09-19,19:39:47.000,262,11017360,-795,0,1663616386,14138.20139247999,131.18635317000007,54894.18728568 2022-09-19,19:39:48.000,262,11017416,-795,0,1663616387,14138.16771093,131.165205780002,54894.18029856 2022-09-19,19:39:49.000,262,11017385,-795,0,1663616388,14138.24854665,131.17930404000072,54894.32004096 2022-09-19,19:39:50.000,262,11017413,-795,0,1663616389,14138.194656169995,131.19340229999943,54894.32702808 2022-09-19,19:39:51.000,262,11017335,-795,0,1663616390,14138.12055675999,131.23569708000286,54894.13837584 2022-09-19,19:39:52.000,262,11017383,-795,0,1663616391,14138.12055675999,131.24274621000222,54894.173311440005 2022-09-19,19:39:53.000,262,11017343,-795,0,1663616392,14138.12055675999,131.2638936000003,54894.1593372 2022-09-19,19:39:54.000,262,11017390,-795,0,1663616393,14138.194656169995,131.3132375100031,54894.2990796 2022-09-19,19:39:55.000,262,11017430,-795,0,1663616394,14138.24854665,131.3273357700018,54894.2990796 2022-09-19,19:39:56.000,262,11017395,-795,0,1663616395,14138.295700819996,131.32028664000245,54894.33401520001 2022-09-19,19:39:57.000,262,11017411,-795,0,1663616396,14138.363063919991,131.33438490000117,54894.341002320005 2022-09-19,19:39:58.000,262,11017393,-795,0,1663616397,14138.457372259996,131.29209011999774,54894.44580912 2022-09-19,19:39:59.000,262,11017372,-795,0,1663616398,14138.531471670001,131.3132375100031,54894.48074472001 2022-09-19,19:40:00.000,262,11017424,-795,0,1663616399,14138.625780009992,131.32028664000245,54894.41786064 2022-09-19,19:40:01.000,262,11017417,-795,0,1663616400,14138.720088349997,131.29209011999774,54894.38292504001 2022-09-19,19:40:02.000,262,11017409,-795,0,1663616401,14138.760506209997,131.22159882000415,54894.33401520001 2022-09-19,19:40:03.000,262,11017360,-795,0,1663616402,14138.807660379993,131.17930404000072,54894.35497656 2022-09-19,19:40:04.000,262,11017362,-795,0,1663616403,14138.901968719998,131.15815665000264,54894.35497656 2022-09-19,19:40:05.000,262,11017378,-795,0,1663616404,14138.922177649998,131.12996012999793,54894.45279624001 2022-09-19,19:40:06.000,262,11017383,-795,0,1663616405,14138.928913959993,131.15110752000328,54894.44580912 2022-09-19,19:40:07.000,262,11017352,-795,0,1663616406,14138.854814549988,131.12291099999857,54894.3689508 2022-09-19,19:40:08.000,262,11017364,-795,0,1663616407,14138.841341929998,131.14405839000392,54894.37593792 2022-09-19,19:40:09.000,262,11017409,-795,0,1663616408,14138.780715139997,131.13700926000456,54894.36196368001 2022-09-19,19:40:10.000,262,11017388,-795,0,1663616409,14138.679670489997,131.2004514299988,54894.37593792 2022-09-19,19:40:11.000,262,11017384,-795,0,1663616410,14138.551680600001,131.2145496900048,54894.35497656 2022-09-19,19:40:12.000,262,11017408,-795,0,1663616411,14138.423690709991,131.30618838000373,54894.35497656 2022-09-19,19:40:13.000,262,11017385,-795,0,1663616412,14138.22833772,131.3484831599999,54894.243182640006 2022-09-19,19:40:14.000,262,11017371,-795,0,1663616413,14138.10708414,131.41897446000075,54894.292092480006 2022-09-19,19:40:15.000,262,11017335,-795,0,1663616414,14137.91846745999,131.51766227999906,54894.25715688 2022-09-19,19:40:16.000,262,11017404,-795,0,1663616415,14137.743323399998,131.623399230004,54894.20125992 2022-09-19,19:40:17.000,262,11017414,-795,0,1663616416,14137.487343619992,131.71503792000294,54894.11042736 2022-09-19,19:40:18.000,262,11017381,-795,0,1663616417,14137.366090039992,131.7855292200038,54894.103440240004 2022-09-19,19:40:19.000,262,11017379,-795,0,1663616418,14137.318935869996,131.89126617000147,54894.13837584 2022-09-19,19:40:20.000,262,11017376,-795,0,1663616419,14137.204418599991,131.97585573000106,54894.15235008 2022-09-19,19:40:21.000,262,11017418,-795,0,1663616420,14137.12358287999,132.07454354999936,54894.06850464001 2022-09-19,19:40:22.000,262,11017419,-795,0,1663616421,14137.11011026,132.10978920000343,54894.04754328001 2022-09-19,19:40:23.000,262,11017355,-795,0,1663616422,14137.17073705,132.1802805000043,54894.075491760006 2022-09-19,19:40:24.000,262,11017430,-795,0,1663616423,14137.238100149996,132.18732963000366,54894.04754328001 2022-09-19,19:40:25.000,262,11017386,-795,0,1663616424,14137.332408490001,132.2155261500011,54893.9846592 2022-09-19,19:40:26.000,262,11017435,-795,0,1663616425,14137.413244210002,132.22962440999981,54893.914788 2022-09-19,19:40:27.000,262,11017388,-795,0,1663616426,14137.588388269993,132.2155261500011,54894.0195948 2022-09-19,19:40:28.000,262,11017420,-795,0,1663616427,14137.729850779993,132.19437876000302,54894.01260768 2022-09-19,19:40:29.000,262,11017434,-795,0,1663616428,14137.878049599989,132.14503485000023,54894.04754328001 2022-09-19,19:40:30.000,262,11017394,-795,0,1663616429,14138.03972103999,132.12388746000215,54894.089466 2022-09-19,19:40:31.000,262,11017335,-795,0,1663616430,14138.194656169995,132.07454354999936,54894.13138872 2022-09-19,19:40:32.000,262,11017391,-795,0,1663616431,14138.275491889995,132.02519964000385,54894.054530400004 2022-09-19,19:40:33.000,262,11017387,-795,0,1663616432,14138.336118679996,131.96175747000234,54894.04055616 2022-09-19,19:40:34.000,262,11017374,-715,0,1663616433,14138.437163329996,131.94061008000426,54894.04055616 2022-09-19,19:40:35.000,262,11017456,-795,0,1663616434,14138.36980023,131.87716791000275,54894.005620560005 2022-09-19,19:40:36.000,262,11017408,-795,0,1663616435,14138.3495913,131.8701187800034,54894.02658192001 2022-09-19,19:40:37.000,262,11017390,-795,0,1663616436,14138.32938237,131.85602052000468,54894.075491760006 2022-09-19,19:40:38.000,262,11017427,-795,0,1663616437,14138.235074029995,131.89126617000147,54894.13138872 2022-09-19,19:40:39.000,262,11017404,-795,0,1663616438,14138.073402589995,131.85602052000468,54894.124401600006 2022-09-19,19:40:40.000,262,11017421,-795,0,1663616439,14137.965621629999,131.92651181999827,54894.06850464001 2022-09-19,19:40:41.000,262,11017389,-795,0,1663616440,14137.736587089988,131.92651181999827,54893.935749360004 2022-09-19,19:40:42.000,262,11017406,-795,0,1663616441,14137.595124580002,131.99700311999914,54893.94273648 2022-09-19,19:40:43.000,262,11017406,-795,0,1663616442,14137.440189449997,132.08159267999872,54893.92876224001 2022-09-19,19:40:44.000,262,11017375,-795,0,1663616443,14137.332408490001,132.10978920000343,54894.005620560005 2022-09-19,19:40:45.000,262,11017445,-795,0,1663616444,14137.217891219996,132.1802805000043,54893.94972360001 2022-09-19,19:40:46.000,262,11017429,-795,0,1663616445,14137.076428709996,132.2155261500011,54893.94273648 2022-09-19,19:40:47.000,262,11017335,-795,0,1663616446,14136.98212036999,132.30716484000004,54893.80299408 2022-09-19,19:40:48.000,262,11017366,-795,0,1663616447,14136.96191143999,132.3776561400009,54893.87985240001 2022-09-19,19:40:49.000,262,11017402,-795,0,1663616448,14136.854130479995,132.44109831000242,54893.76107136001 2022-09-19,19:40:50.000,262,11017391,-795,0,1663616449,14136.98212036999,132.51863874000264,54893.837929680005 2022-09-19,19:40:51.000,262,11017391,-795,0,1663616450,14137.015801919995,132.51158961000328,54893.82395544 2022-09-19,19:40:52.000,262,11017412,-795,0,1663616451,14137.157264429996,132.56798264999816,54893.789019840005 2022-09-19,19:40:53.000,262,11017367,-795,0,1663616452,14137.211154910001,132.56798264999816,54893.80299408 2022-09-19,19:40:54.000,262,11017396,-795,0,1663616453,14137.406507899992,132.5609335199988,54893.85190392 2022-09-19,19:40:55.000,262,11017399,-795,0,1663616454,14137.547970409993,132.49749135000457,54893.87985240001 2022-09-19,19:40:56.000,262,11017382,-795,0,1663616455,14137.642278749998,132.4270000500037,54893.7750456 2022-09-19,19:40:57.000,262,11017398,-795,0,1663616456,14137.770268639993,132.38470527000027,54893.86587816 2022-09-19,19:40:58.000,262,11017415,-795,0,1663616457,14137.89825852999,132.32126309999876,54893.8449168 2022-09-19,19:40:59.000,262,11017400,-795,0,1663616458,14137.95888531999,132.17323136999767,54893.81696832 2022-09-19,19:41:00.000,262,11017356,-795,0,1663616459,14138.147502,132.1168383300028,54893.886839520004 2022-09-19,19:41:01.000,262,11017424,-795,0,1663616460,14138.26875558,131.94765921000362,54893.99863344001 2022-09-19,19:41:02.000,262,11017439,-795,0,1663616461,14138.255282959995,131.85602052000468,54893.92876224001 2022-09-19,19:41:03.000,262,11017375,-795,0,1663616462,14138.30917344,131.7220870500023,54893.94273648 2022-09-19,19:41:04.000,262,11017390,-795,0,1663616463,14138.28222819999,131.58815357999993,54893.956710720006 2022-09-19,19:41:05.000,262,11017403,-795,0,1663616464,14138.275491889995,131.4753675000029,54893.92177512 2022-09-19,19:41:06.000,262,11017407,-795,0,1663616465,14138.22160140999,131.34143403000053,54893.886839520004 2022-09-19,19:41:07.000,262,11017432,-795,0,1663616466,14138.093611519995,131.27799185999902,54893.87985240001 2022-09-19,19:41:08.000,262,11017412,-795,0,1663616467,14138.08013889999,131.165205780002,54893.956710720006 2022-09-19,19:41:09.000,262,11017386,-795,0,1663616468,14137.99930317999,131.1158618699992,54894.005620560005 2022-09-19,19:41:10.000,262,11017388,-795,0,1663616469,14137.864576979999,131.02422318000026,54893.90081376001 2022-09-19,19:41:11.000,262,11017391,-795,0,1663616470,14137.736587089988,130.99602666000283,54893.85190392 2022-09-19,19:41:12.000,262,11017387,-795,0,1663616471,14137.574915650002,131.02422318000026,54893.768058480004 2022-09-19,19:41:13.000,262,11017389,-795,0,1663616472,14137.379562659997,131.02422318000026,54893.768058480004 2022-09-19,19:41:14.000,262,11017408,-795,0,1663616473,14137.291990630001,131.02422318000026,54893.76107136001 2022-09-19,19:41:15.000,262,11017384,-795,0,1663616474,14137.231363840001,131.03832143999898,54893.78203272001 2022-09-19,19:41:16.000,262,11017413,-795,0,1663616475,14137.13031919,131.10881273999985,54893.719148640004 2022-09-19,19:41:17.000,262,11017393,-795,0,1663616476,14137.036010849995,131.1158618699992,54893.68421304 2022-09-19,19:41:18.000,262,11017364,-795,0,1663616477,14137.076428709996,131.165205780002,54893.8449168 2022-09-19,19:41:19.000,262,11017372,-795,0,1663616478,14136.96191143999,131.2004514299988,54893.7750456 2022-09-19,19:41:20.000,262,11017399,-795,0,1663616479,14136.955175129995,131.2286479500035,54893.75408424 2022-09-19,19:41:21.000,262,11017403,-795,0,1663616480,14136.90128464999,131.24979534000158,54893.719148640004 2022-09-19,19:41:22.000,262,11017422,-795,0,1663616481,14136.86086678999,131.27799185999902,54893.58639336 2022-09-19,19:41:23.000,262,11017446,-795,0,1663616482,14136.874339409995,131.29209011999774,54893.6353032 2022-09-19,19:41:24.000,262,11017406,-795,0,1663616483,14136.894548339995,131.34143403000053,54893.64229032001 2022-09-19,19:41:25.000,262,11017407,-795,0,1663616484,14137.00232929999,131.38372881000396,54893.80299408 2022-09-19,19:41:26.000,262,11017414,-795,0,1663616485,14137.04948347,131.35553228999925,54893.78203272001 2022-09-19,19:41:27.000,262,11017390,-795,0,1663616486,14137.08316501999,131.41897446000075,54893.80998120001 2022-09-19,19:41:28.000,262,11017426,-795,0,1663616487,14137.10337394999,131.40487620000204,54893.69120016001 2022-09-19,19:41:29.000,262,11017392,-795,0,1663616488,14137.116846569996,131.46126924000419,54893.73312288001 2022-09-19,19:41:30.000,262,11017415,-795,0,1663616489,14137.217891219996,131.46831837000354,54893.7750456 2022-09-19,19:41:31.000,262,11017415,-795,0,1663616490,14137.19094598,131.49651489000098,54893.789019840005 2022-09-19,19:41:32.000,262,11017433,-795,0,1663616491,14137.197682289996,131.5106131499997,54893.740110000006 2022-09-19,19:41:33.000,262,11017376,-795,0,1663616492,14137.204418599991,131.53176053999778,54893.83094256001 2022-09-19,19:41:34.000,262,11017407,-795,0,1663616493,14137.244836459991,131.5388096700044,54893.87286528 2022-09-19,19:41:35.000,262,11017340,-795,0,1663616494,14137.15052812,131.5388096700044,54893.81696832 2022-09-19,19:41:36.000,262,11017370,-795,0,1663616495,14137.11011026,131.5388096700044,54893.82395544 2022-09-19,19:41:37.000,262,11017428,-795,0,1663616496,14136.98212036999,131.5388096700044,54893.7051744 2022-09-19,19:41:38.000,262,11017387,-795,0,1663616497,14136.955175129995,131.4753675000029,54893.61434184001 2022-09-19,19:41:39.000,262,11017372,-795,0,1663616498,14136.84739417,131.44012184999883,54893.719148640004 2022-09-19,19:41:40.000,262,11017411,-795,0,1663616499,14136.793503689994,131.48241663000226,54893.74709712 2022-09-19,19:41:41.000,262,11017406,-795,0,1663616500,14136.652041179994,131.43307271999947,54893.73312288001 2022-09-19,19:41:42.000,262,11017387,-795,0,1663616501,14136.577941769989,131.4260235900001,54893.670238800005 2022-09-19,19:41:43.000,262,11017378,-755,0,1663616502,14136.483633429998,131.43307271999947,54893.64927744 2022-09-19,19:41:44.000,262,11017407,-795,0,1663616503,14136.362379849998,131.4119253300014,54893.59338048001 2022-09-19,19:41:45.000,262,11017394,-795,0,1663616504,14136.261335199997,131.44012184999883,54893.551457760004 2022-09-19,19:41:46.000,262,11017418,-795,0,1663616505,14136.254598890002,131.46126924000419,54893.50953504 2022-09-19,19:41:47.000,262,11017408,-795,0,1663616506,14136.193972100002,131.5106131499997,54893.572419120006 2022-09-19,19:41:48.000,262,11017382,-795,0,1663616507,14136.227653649992,131.56700619000185,54893.551457760004 2022-09-19,19:41:49.000,262,11017420,-795,0,1663616508,14136.268071509992,131.609300969998,54893.49556080001 2022-09-19,19:41:50.000,262,11017387,-795,0,1663616509,14136.227653649992,131.66569401000015,54893.432676720004 2022-09-19,19:41:51.000,262,11017375,-795,0,1663616510,14136.429742949993,131.70798879000358,54893.600367600004 2022-09-19,19:41:52.000,262,11017414,-795,0,1663616511,14136.470160809993,131.8066766100019,54893.41870248 2022-09-19,19:41:53.000,262,11017409,-795,0,1663616512,14136.625095939999,131.82782399999996,54893.55844488 2022-09-19,19:41:54.000,262,11017394,-795,0,1663616513,14136.80697631,131.84192225999868,54893.56543200001 2022-09-19,19:41:55.000,262,11017378,-795,0,1663616514,14136.975384059995,131.85602052000468,54893.62831608 2022-09-19,19:41:56.000,262,11017394,-795,0,1663616515,14137.076428709996,131.9053644300002,54893.58639336 2022-09-19,19:41:57.000,262,11017403,-795,0,1663616516,14137.244836459991,131.8842170400021,54893.65626456 2022-09-19,19:41:58.000,262,11017420,-795,0,1663616517,14137.433453140002,131.87716791000275,54893.73312288001 2022-09-19,19:41:59.000,262,11017402,-795,0,1663616518,14137.574915650002,131.82782399999996,54893.75408424 2022-09-19,19:42:00.000,262,11017403,-795,0,1663616519,14137.696169229988,131.82782399999996,54893.73312288001 2022-09-19,19:42:01.000,262,11017391,-795,0,1663616520,14137.857840669989,131.7220870500023,54893.80299408 2022-09-19,19:42:02.000,262,11017395,-795,0,1663616521,14137.925203769999,131.68684139999823,54893.7750456 2022-09-19,19:42:03.000,262,11017384,-795,0,1663616522,14137.965621629999,131.623399230004,54893.7750456 2022-09-19,19:42:04.000,262,11017425,-795,0,1663616523,14138.05992996999,131.56700619000185,54893.90081376001 2022-09-19,19:42:05.000,262,11017407,-795,0,1663616524,14138.134029379995,131.50356402000034,54893.9846592 2022-09-19,19:42:06.000,262,11017424,-795,0,1663616525,14138.174447239995,131.5106131499997,54893.94972360001 2022-09-19,19:42:07.000,262,11017399,-795,0,1663616526,14138.18118354999,131.46831837000354,54893.935749360004 2022-09-19,19:42:08.000,262,11017370,-795,0,1663616527,14138.22160140999,131.43307271999947,54893.956710720006 2022-09-19,19:42:09.000,262,11017388,-795,0,1663616528,14138.235074029995,131.39782707000268,54893.94273648 2022-09-19,19:42:10.000,262,11017403,-795,0,1663616529,14138.24181033999,131.41897446000075,54893.99863344001 2022-09-19,19:42:11.000,262,11017419,-795,0,1663616530,14138.255282959995,131.36963054999796,54893.97767208001 2022-09-19,19:42:12.000,262,11017417,-795,0,1663616531,14138.26875558,131.41897446000075,54893.935749360004 2022-09-19,19:42:13.000,262,11017394,-795,0,1663616532,14138.376536539996,131.4471709799982,54893.9846592 2022-09-19,19:42:14.000,262,11017409,-795,0,1663616533,14138.450635950001,131.45422011000483,54894.054530400004 2022-09-19,19:42:15.000,262,11017395,-795,0,1663616534,14138.504526429992,131.48241663000226,54894.075491760006 2022-09-19,19:42:16.000,262,11017412,-795,0,1663616535,14138.571889530001,131.5599570600025,54894.06151752 2022-09-19,19:42:17.000,262,11017403,-795,0,1663616536,14138.652725250002,131.59520270999928,54894.06151752 2022-09-19,19:42:18.000,262,11017399,-795,0,1663616537,14138.699879419997,131.63044836000336,54893.9846592 2022-09-19,19:42:19.000,262,11017420,-795,0,1663616538,14138.908705029993,131.6727431399995,54894.1593372 2022-09-19,19:42:20.000,262,11017432,-795,0,1663616539,14139.009749679994,131.76438182999846,54894.2292084 2022-09-19,19:42:21.000,262,11017368,-795,0,1663616540,14139.17815742999,131.7573326999991,54894.19427280001 2022-09-19,19:42:22.000,262,11017364,-795,0,1663616541,14139.292674699995,131.7855292200038,54894.13837584 2022-09-19,19:42:23.000,262,11017375,-795,0,1663616542,14139.4274009,131.8207748700006,54894.23619552001 2022-09-19,19:42:24.000,262,11017396,-795,0,1663616543,14139.474555069995,131.82782399999996,54894.2990796 2022-09-19,19:42:25.000,262,11017358,-795,0,1663616544,14139.52844555,131.79962748000253,54894.32004096 2022-09-19,19:42:26.000,262,11017407,-795,0,1663616545,14139.535181859996,131.8207748700006,54894.243182640006 2022-09-19,19:42:27.000,262,11017364,-795,0,1663616546,14139.582336029991,131.81372574000125,54894.32702808 2022-09-19,19:42:28.000,262,11017417,-795,0,1663616547,14139.636226509996,131.79257835000317,54894.48074472001 2022-09-19,19:42:29.000,262,11017397,-795,0,1663616548,14139.622753889991,131.77143095999782,54894.46677048 2022-09-19,19:42:30.000,262,11017425,-795,0,1663616549,14139.616017579996,131.77143095999782,54894.46677048 2022-09-19,19:42:31.000,262,11017367,-795,0,1663616550,14139.54865448,131.77143095999782,54894.52266744 2022-09-19,19:42:32.000,262,11017363,-795,0,1663616551,14139.40719197,131.77848009000445,54894.39689928 2022-09-19,19:42:33.000,262,11017370,-795,0,1663616552,14139.38698304,131.74323444000038,54894.46677048 2022-09-19,19:42:34.000,262,11017347,-795,0,1663616553,14139.31961993999,131.75028356999974,54894.48074472001 2022-09-19,19:42:35.000,262,11017374,-795,0,1663616554,14139.2253116,131.71503792000294,54894.49471896 2022-09-19,19:42:36.000,262,11017360,-795,0,1663616555,14139.090585399994,131.77848009000445,54894.48773184 2022-09-19,19:42:37.000,262,11017347,-755,0,1663616556,14139.016485989989,131.82782399999996,54894.45279624001 2022-09-19,19:42:38.000,262,11017400,-795,0,1663616557,14139.023222299998,131.85602052000468,54894.51568032 2022-09-19,19:42:39.000,262,11017394,-795,0,1663616558,14138.928913959993,131.85602052000468,54894.508693200005 2022-09-19,19:42:40.000,262,11017401,-795,0,1663616559,14138.888496099993,131.9053644300002,54894.43183488001 2022-09-19,19:42:41.000,262,11017395,-795,0,1663616560,14138.881759789998,131.89831530000083,54894.48773184 2022-09-19,19:42:42.000,262,11017400,-795,0,1663616561,14138.848078239993,131.91241355999955,54894.46677048 2022-09-19,19:42:43.000,262,11017388,-795,0,1663616562,14138.875023479988,131.9053644300002,54894.38292504001 2022-09-19,19:42:44.000,262,11017399,-795,0,1663616563,14138.969331819993,131.9053644300002,54894.48773184 2022-09-19,19:42:45.000,262,11017417,-795,0,1663616564,14138.955859199988,131.8701187800034,54894.52266744 2022-09-19,19:42:46.000,262,11017369,-795,0,1663616565,14138.982804439998,131.8701187800034,54894.459783360006 2022-09-19,19:42:47.000,262,11017418,-795,0,1663616566,14138.989540749993,131.89831530000083,54894.341002320005 2022-09-19,19:42:48.000,262,11017380,-795,0,1663616567,14139.056903849989,131.89126617000147,54894.42484776 2022-09-19,19:42:49.000,262,11017415,-795,0,1663616568,14139.050167539994,131.86306965000404,54894.42484776 2022-09-19,19:42:50.000,262,11017402,-795,0,1663616569,14139.063640159999,131.82782399999996,54894.389912160004 2022-09-19,19:42:51.000,262,11017397,-795,0,1663616570,14138.996277059989,131.79962748000253,54894.27811824 2022-09-19,19:42:52.000,262,11017451,-795,0,1663616571,14139.063640159999,131.73618531000102,54894.32004096 2022-09-19,19:42:53.000,262,11017387,-795,0,1663616572,14138.996277059989,131.74323444000038,54894.30606672 2022-09-19,19:42:54.000,262,11017440,-795,0,1663616573,14139.003013369998,131.67979226999887,54894.31305384001 2022-09-19,19:42:55.000,262,11017382,-795,0,1663616574,14138.955859199988,131.6727431399995,54894.32702808 2022-09-19,19:42:56.000,262,11017404,-795,0,1663616575,14138.895232409988,131.65159575000143,54894.32004096 2022-09-19,19:42:57.000,262,11017392,-795,0,1663616576,14138.854814549988,131.63749749000272,54894.31305384001 2022-09-19,19:42:58.000,262,11017398,-795,0,1663616577,14138.726824659992,131.58815357999993,54894.23619552001 2022-09-19,19:42:59.000,262,11017427,-795,0,1663616578,14138.619043699997,131.623399230004,54894.19427280001 2022-09-19,19:43:00.000,262,11017390,-795,0,1663616579,14138.612307390002,131.59520270999928,54894.20824704 2022-09-19,19:43:01.000,262,11017395,-795,0,1663616580,14138.558416909997,131.58815357999993,54894.18029856 2022-09-19,19:43:02.000,262,11017346,-795,0,1663616581,14138.491053810001,131.58815357999993,54894.14536296001 2022-09-19,19:43:03.000,262,11017379,-795,0,1663616582,14138.423690709991,131.59520270999928,54894.01260768 2022-09-19,19:43:04.000,262,11017441,-795,0,1663616583,14138.423690709991,131.5740553200012,54894.04754328001 2022-09-19,19:43:05.000,262,11017412,-795,0,1663616584,14138.416954399996,131.58110445000057,54894.005620560005 2022-09-19,19:43:06.000,262,11017439,-795,0,1663616585,14138.41021809,131.609300969998,54894.054530400004 2022-09-19,19:43:07.000,262,11017396,-795,0,1663616586,14138.39000916,131.59520270999928,54893.97068496 2022-09-19,19:43:08.000,262,11017403,-795,0,1663616587,14138.504526429992,131.55290793000313,54893.907800880006 2022-09-19,19:43:09.000,262,11017421,-795,0,1663616588,14138.639252629997,131.50356402000034,54894.03356904 2022-09-19,19:43:10.000,262,11017377,-795,0,1663616589,14138.713352040002,131.46126924000419,54894.02658192001 2022-09-19,19:43:11.000,262,11017442,-795,0,1663616590,14138.794187760002,131.36963054999796,54893.914788 2022-09-19,19:43:12.000,262,11017412,-795,0,1663616591,14138.935650269988,131.29209011999774,54893.956710720006 2022-09-19,19:43:13.000,262,11017396,-795,0,1663616592,14139.029958609994,131.22159882000415,54893.89382664 2022-09-19,19:43:14.000,262,11017363,-795,0,1663616593,14139.131003259994,131.1158618699992,54893.837929680005 2022-09-19,19:43:15.000,262,11017387,-795,0,1663616594,14139.26572946,130.97487927000475,54893.97767208001 2022-09-19,19:43:16.000,262,11017414,-795,0,1663616595,14139.34656518,130.82684754000366,54893.99863344001 2022-09-19,19:43:17.000,262,11017368,-795,0,1663616596,14139.36677411,130.76340537000215,54893.956710720006 2022-09-19,19:43:18.000,262,11017399,-795,0,1663616597,14139.40719197,130.65766842000448,54894.054530400004 2022-09-19,19:43:19.000,262,11017375,-795,0,1663616598,14139.413928279995,130.58012799000426,54894.02658192001 2022-09-19,19:43:20.000,262,11017384,-795,0,1663616599,14139.36677411,130.5589805999989,54894.03356904 2022-09-19,19:43:21.000,262,11017399,-795,0,1663616600,14139.333092559995,130.5730788600049,54893.99863344001 2022-09-19,19:43:22.000,262,11017408,-795,0,1663616601,14139.26572946,130.58717712000362,54893.9846592 2022-09-19,19:43:23.000,262,11017410,-795,0,1663616602,14139.164684809999,130.60127538000233,54893.92876224001 2022-09-19,19:43:24.000,262,11017450,-795,0,1663616603,14139.097321709989,130.6717666800032,54894.005620560005 2022-09-19,19:43:25.000,262,11017393,-795,0,1663616604,14139.090585399994,130.76340537000215,54893.99164632 2022-09-19,19:43:26.000,262,11017439,-795,0,1663616605,14139.016485989989,130.8550440600011,54894.01260768 2022-09-19,19:43:27.000,262,11017405,-795,0,1663616606,14138.996277059989,131.02422318000026,54893.97068496 2022-09-19,19:43:28.000,262,11017404,-795,0,1663616607,14138.942386579998,131.1158618699992,54893.86587816 2022-09-19,19:43:29.000,262,11017371,-795,0,1663616608,14138.969331819993,131.30618838000373,54893.907800880006 2022-09-19,19:43:30.000,262,11017351,-795,0,1663616609,14138.996277059989,131.46126924000419,54893.97767208001 2022-09-19,19:43:31.000,262,11017418,-795,0,1663616610,14138.996277059989,131.609300969998,54893.83094256001 2022-09-19,19:43:32.000,262,11017380,-795,0,1663616611,14139.090585399994,131.71503792000294,54893.886839520004 2022-09-19,19:43:33.000,262,11017406,-795,0,1663616612,14139.25899314999,131.8207748700006,54893.97767208001 2022-09-19,19:43:34.000,262,11017414,-795,0,1663616613,14139.353301489995,131.89831530000083,54893.99863344001 2022-09-19,19:43:35.000,262,11017358,-795,0,1663616614,14139.44087351999,131.9688066000017,54893.907800880006 2022-09-19,19:43:36.000,262,11017377,-795,0,1663616615,14139.555390789996,132.04634703000193,54894.054530400004 2022-09-19,19:43:37.000,262,11017405,-795,0,1663616616,14139.663171749991,132.10978920000343,54894.054530400004 2022-09-19,19:43:38.000,262,11017418,-795,0,1663616617,14139.791161640002,132.1168383300028,54894.075491760006 2022-09-19,19:43:39.000,262,11017409,-795,0,1663616618,14139.878733669997,132.14503485000023,54894.054530400004 2022-09-19,19:43:40.000,262,11017412,-795,0,1663616619,14140.020196179998,132.14503485000023,54894.20824704 2022-09-19,19:43:41.000,262,11017402,-795,0,1663616620,14140.033668800002,132.14503485000023,54894.13837584 2022-09-19,19:43:42.000,262,11017405,-795,0,1663616621,14140.121240829998,132.1168383300028,54894.19427280001 2022-09-19,19:43:43.000,262,11017364,-795,0,1663616622,14140.195340239989,132.1168383300028,54894.27811824 2022-09-19,19:43:44.000,262,11017425,-795,0,1663616623,14140.202076549998,132.08159267999872,54894.23619552001 2022-09-19,19:43:45.000,262,11017418,-795,0,1663616624,14140.242494409998,132.06044529000064,54894.243182640006 2022-09-19,19:43:46.000,262,11017418,-795,0,1663616625,14140.175131309989,132.01110137999785,54894.18029856 2022-09-19,19:43:47.000,262,11017390,-795,0,1663616626,14140.114504519988,132.0322487700032,54894.11042736 2022-09-19,19:43:48.000,262,11017374,-795,0,1663616627,14140.127977139993,132.04634703000193,54894.18728568 2022-09-19,19:43:49.000,262,11017396,-795,0,1663616628,14140.134713449988,132.0322487700032,54894.341002320005 2022-09-19,19:43:50.000,262,11017401,-795,0,1663616629,14140.094295589988,132.04634703000193,54894.33401520001 2022-09-19,19:43:51.000,262,11017344,-795,0,1663616630,14140.060614039998,132.13798572000087,54894.341002320005 2022-09-19,19:43:52.000,262,11017342,-795,0,1663616631,14139.898942599997,132.1520839799996,54894.16632432001 2022-09-19,19:43:53.000,262,11017400,-795,0,1663616632,14139.939360459997,132.2155261500011,54894.26414400001 2022-09-19,19:43:54.000,262,11017437,-795,0,1663616633,14139.939360459997,132.30011571000068,54894.389912160004 2022-09-19,19:43:55.000,262,11017407,-795,0,1663616634,14139.898942599997,132.398803529999,54894.36196368001 2022-09-19,19:43:56.000,262,11017419,-795,0,1663616635,14139.871997360002,132.4763439599992,54894.35497656 2022-09-19,19:43:57.000,262,11017388,-795,0,1663616636,14139.905678909992,132.5750317800048,54894.26414400001 2022-09-19,19:43:58.000,262,11017397,-795,0,1663616637,14139.885469979992,132.65962134000438,54894.40388640001 2022-09-19,19:43:59.000,262,11017363,-795,0,1663616638,14139.925887839992,132.75126003000332,54894.3689508 2022-09-19,19:44:00.000,262,11017420,-795,0,1663616639,14139.858524739997,132.8358495900029,54894.36196368001 2022-09-19,19:44:01.000,262,11017370,-795,0,1663616640,14139.838315809997,132.9556847999993,54894.37593792 2022-09-19,19:44:02.000,262,11017409,-795,0,1663616641,14139.797897949997,133.00502871000208,54894.31305384001 2022-09-19,19:44:03.000,262,11017409,-795,0,1663616642,14139.750743780001,133.11076565999974,54894.33401520001 2022-09-19,19:44:04.000,262,11017445,-795,0,1663616643,14139.730534850001,133.12486391999846,54894.410873520006 2022-09-19,19:44:05.000,262,11017418,-795,0,1663616644,14139.636226509996,133.1671587000019,54894.42484776 2022-09-19,19:44:06.000,262,11017405,-795,0,1663616645,14139.535181859996,133.21650261000468,54894.42484776 2022-09-19,19:44:07.000,262,11017370,-795,0,1663616646,14139.42066458999,133.27289564999955,54894.32702808 2022-09-19,19:44:08.000,262,11017346,-795,0,1663616647,14139.30614732,133.23765000000276,54894.37593792 2022-09-19,19:44:09.000,262,11017429,-795,0,1663616648,14139.144475879999,133.2799447799989,54894.341002320005 2022-09-19,19:44:10.000,262,11017429,-795,0,1663616649,14139.003013369998,133.27289564999955,54894.31305384001 2022-09-19,19:44:11.000,262,11017416,-795,0,1663616650,14138.834605620003,133.28699390999827,54894.271131120004 2022-09-19,19:44:12.000,262,11017413,-795,0,1663616651,14138.686406799992,133.22355174000404,54894.243182640006 2022-09-19,19:44:13.000,262,11017418,-795,0,1663616652,14138.565153219992,133.2024043499987,54894.23619552001 2022-09-19,19:44:14.000,262,11017405,-795,0,1663616653,14138.464108569991,133.18830608999997,54894.28510536001 2022-09-19,19:44:15.000,262,11017359,-795,0,1663616654,14138.356327609996,133.12486391999846,54894.18728568 2022-09-19,19:44:16.000,262,11017396,-795,0,1663616655,14138.24181033999,133.0825691400023,54894.15235008 2022-09-19,19:44:17.000,262,11017380,-795,0,1663616656,14138.134029379995,132.97683219000464,54894.01260768 2022-09-19,19:44:18.000,262,11017404,-795,0,1663616657,14138.10708414,132.969783059998,54893.99164632 2022-09-19,19:44:19.000,262,11017404,-795,0,1663616658,14138.174447239995,132.84289872000227,54894.06151752 2022-09-19,19:44:20.000,262,11017364,-795,0,1663616659,14138.194656169995,132.7371617700046,54893.99164632 2022-09-19,19:44:21.000,262,11017391,-795,0,1663616660,14138.214865099995,132.59617917000287,54893.94972360001 2022-09-19,19:44:22.000,262,11017399,-795,0,1663616661,14138.24181033999,132.49044221999793,54893.935749360004 2022-09-19,19:44:23.000,262,11017358,-795,0,1663616662,14138.295700819996,132.38470527000027,54893.87286528 2022-09-19,19:44:24.000,262,11017398,-795,0,1663616663,14138.363063919991,132.27191919000325,54893.914788 2022-09-19,19:44:25.000,262,11017425,-795,0,1663616664,14138.450635950001,132.1168383300028,54893.89382664 2022-09-19,19:44:26.000,262,11017379,-795,0,1663616665,14138.558416909997,132.0040522499985,54893.89382664 2022-09-19,19:44:27.000,262,11017422,-795,0,1663616666,14138.565153219992,131.86306965000404,54893.89382664 2022-09-19,19:44:28.000,262,11017409,-795,0,1663616667,14138.645988939992,131.71503792000294,54893.87985240001 2022-09-19,19:44:29.000,262,11017405,-795,0,1663616668,14138.699879419997,131.59520270999928,54893.97068496 2022-09-19,19:44:30.000,262,11017431,-795,0,1663616669,14138.706615729992,131.46831837000354,54893.90081376001 2022-09-19,19:44:31.000,262,11017437,-795,0,1663616670,14138.706615729992,131.36963054999796,54893.907800880006 2022-09-19,19:44:32.000,262,11017433,-795,0,1663616671,14138.672934180002,131.24979534000158,54893.81696832 2022-09-19,19:44:33.000,262,11017418,-795,0,1663616672,14138.672934180002,131.17930404000072,54893.85889104001 2022-09-19,19:44:34.000,262,11017408,-795,0,1663616673,14138.632516320002,131.07356709000305,54893.886839520004 2022-09-19,19:44:35.000,262,11017384,-795,0,1663616674,14138.639252629997,131.03127230999962,54893.914788 2022-09-19,19:44:36.000,262,11017405,-795,0,1663616675,14138.504526429992,130.98897753000347,54893.80998120001 2022-09-19,19:44:37.000,262,11017412,-795,0,1663616676,14138.531471670001,130.93258449000132,54893.907800880006 2022-09-19,19:44:38.000,262,11017395,-795,0,1663616677,14138.416954399996,130.89733884000452,54893.85190392 2022-09-19,19:44:39.000,262,11017403,-795,0,1663616678,14138.423690709991,130.9184862300026,54893.92177512 2022-09-19,19:44:40.000,262,11017399,-795,0,1663616679,14138.36980023,130.88324057999853,54893.8449168 2022-09-19,19:44:41.000,262,11017407,-795,0,1663616680,14138.336118679996,130.8550440600011,54893.82395544 2022-09-19,19:44:42.000,262,11017432,-795,0,1663616681,14138.396745469996,130.82684754000366,54893.81696832 2022-09-19,19:44:43.000,262,11017390,-795,0,1663616682,14138.3495913,130.89733884000452,54893.80998120001 2022-09-19,19:44:44.000,262,11017397,-795,0,1663616683,14138.41021809,130.87619144999917,54893.82395544 2022-09-19,19:44:45.000,262,11017377,-795,0,1663616684,14138.396745469996,130.8691423199998,54893.837929680005 2022-09-19,19:44:46.000,262,11017377,-795,0,1663616685,14138.437163329996,130.833896670003,54893.789019840005 2022-09-19,19:44:47.000,262,11017389,-795,0,1663616686,14138.491053810001,130.88324057999853,54893.81696832 2022-09-19,19:44:48.000,262,11017369,-795,0,1663616687,14138.531471670001,130.8550440600011,54893.789019840005 2022-09-19,19:44:49.000,262,11017403,-795,0,1663616688,14138.558416909997,130.84094580000237,54893.72613576 2022-09-19,19:44:50.000,262,11017410,-795,0,1663616689,14138.605571079992,130.82684754000366,54893.740110000006 2022-09-19,19:44:51.000,262,11017373,-755,0,1663616690,14138.585362149992,130.833896670003,54893.67722592 2022-09-19,19:44:52.000,262,11017413,-795,0,1663616691,14138.639252629997,130.7563562400028,54893.71216152001 2022-09-19,19:44:53.000,262,11017454,-795,0,1663616692,14138.625780009992,130.72111058999872,54893.6353032 2022-09-19,19:44:54.000,262,11017383,-795,0,1663616693,14138.699879419997,130.72111058999872,54893.719148640004 2022-09-19,19:44:55.000,262,11017394,-795,0,1663616694,14138.726824659992,130.67881581000256,54893.75408424 2022-09-19,19:44:56.000,262,11017371,-795,0,1663616695,14138.713352040002,130.62947189999977,54893.71216152001 2022-09-19,19:44:57.000,262,11017428,-795,0,1663616696,14138.747033589992,130.5589805999989,54893.7051744 2022-09-19,19:44:58.000,262,11017407,-795,0,1663616697,14138.713352040002,130.54488234000019,54893.71216152001 2022-09-19,19:44:59.000,262,11017405,-795,0,1663616698,14138.686406799992,130.48848929999804,54893.64229032001 2022-09-19,19:45:00.000,262,11017419,-795,0,1663616699,14138.693143110002,130.4109488699978,54893.71216152001 2022-09-19,19:45:01.000,262,11017455,-795,0,1663616700,14138.645988939992,130.41799800000445,54893.64229032001 2022-09-19,19:45:02.000,262,11017437,-795,0,1663616701,14138.693143110002,130.34750670000358,54893.81696832 2022-09-19,19:45:03.000,262,11017395,-795,0,1663616702,14138.639252629997,130.32635930999822,54893.69120016001 2022-09-19,19:45:04.000,262,11017415,-795,0,1663616703,14138.605571079992,130.30521192000015,54893.68421304 2022-09-19,19:45:05.000,262,11017375,-795,0,1663616704,14138.531471670001,130.28406453000207,54893.58639336 2022-09-19,19:45:06.000,262,11017405,-795,0,1663616705,14138.511262740001,130.262917140004,54893.64927744 2022-09-19,19:45:07.000,262,11017419,-795,0,1663616706,14138.443899639991,130.2770154000027,54893.621328960005 2022-09-19,19:45:08.000,262,11017381,-795,0,1663616707,14138.39000916,130.25586801000463,54893.572419120006 2022-09-19,19:45:09.000,262,11017406,-795,0,1663616708,14138.396745469996,130.248818879998,54893.61434184001 2022-09-19,19:45:10.000,262,11017398,-795,0,1663616709,14138.34285498999,130.2981627900008,54893.600367600004 2022-09-19,19:45:11.000,262,11017370,-795,0,1663616710,14138.26875558,130.31931017999887,54893.57940624 2022-09-19,19:45:12.000,262,11017408,-795,0,1663616711,14138.22160140999,130.3616049600023,54893.47459944001 2022-09-19,19:45:13.000,262,11017425,-795,0,1663616712,14138.26875558,130.41799800000445,54893.54447064001 2022-09-19,19:45:14.000,262,11017398,-795,0,1663616713,14138.22833772,130.47439103999932,54893.41870248 2022-09-19,19:45:15.000,262,11017419,-795,0,1663616714,14138.16771093,130.5589805999989,54893.453638080005 2022-09-19,19:45:16.000,262,11017404,-795,0,1663616715,14138.214865099995,130.65061928999785,54893.50953504 2022-09-19,19:45:17.000,262,11017434,-795,0,1663616716,14138.235074029995,130.72815971999808,54893.54447064001 2022-09-19,19:45:18.000,262,11017392,-795,0,1663616717,14138.26875558,130.79865101999894,54893.53748352 2022-09-19,19:45:19.000,262,11017379,-795,0,1663616718,14138.20812879,130.90438797000388,54893.5304964 2022-09-19,19:45:20.000,262,11017420,-795,0,1663616719,14138.18791986,130.96078100999875,54893.5304964 2022-09-19,19:45:21.000,262,11017402,-795,0,1663616720,14138.154238309995,131.09471448000113,54893.51652216 2022-09-19,19:45:22.000,262,11017398,-795,0,1663616721,14138.12055675999,131.2004514299988,54893.4606252 2022-09-19,19:45:23.000,262,11017399,-795,0,1663616722,14138.053193659995,131.29209011999774,54893.44665096001 2022-09-19,19:45:24.000,262,11017388,-795,0,1663616723,14138.05992996999,131.3625814199986,54893.57940624 2022-09-19,19:45:25.000,262,11017386,-795,0,1663616724,14137.992566869994,131.41897446000075,54893.59338048001 2022-09-19,19:45:26.000,262,11017411,-795,0,1663616725,14137.925203769999,131.50356402000034,54893.53748352 2022-09-19,19:45:27.000,262,11017355,-795,0,1663616726,14137.817422809989,131.52471140999842,54893.46761232 2022-09-19,19:45:28.000,262,11017368,-795,0,1663616727,14137.803950189998,131.58815357999993,54893.57940624 2022-09-19,19:45:29.000,262,11017421,-795,0,1663616728,14137.723114469998,131.61635010000464,54893.53748352 2022-09-19,19:45:30.000,262,11017440,-795,0,1663616729,14137.649015059993,131.623399230004,54893.51652216 2022-09-19,19:45:31.000,262,11017448,-795,0,1663616730,14137.473871000002,131.60225183999864,54893.42568960001 2022-09-19,19:45:32.000,262,11017392,-795,0,1663616731,14137.473871000002,131.5599570600025,54893.5304964 2022-09-19,19:45:33.000,262,11017449,-795,0,1663616732,14137.393035280002,131.49651489000098,54893.51652216 2022-09-19,19:45:34.000,262,11017423,-795,0,1663616733,14137.271781700001,131.4471709799982,54893.502547920005 2022-09-19,19:45:35.000,262,11017343,-795,0,1663616734,14137.258309079996,131.38372881000396,54893.4606252 2022-09-19,19:45:36.000,262,11017407,-715,0,1663616735,14137.204418599991,131.32028664000245,54893.29992144 2022-09-19,19:45:37.000,262,11017421,-795,0,1663616736,14137.15052812,131.27094272999966,54893.3208828 2022-09-19,19:45:38.000,262,11017402,-795,0,1663616737,14137.08990133,131.2286479500035,54893.1811404 2022-09-19,19:45:39.000,262,11017425,-795,0,1663616738,14137.0696924,131.165205780002,54893.17415328 2022-09-19,19:45:40.000,262,11017377,-795,0,1663616739,14137.177473359996,131.09471448000113,54893.27197296 2022-09-19,19:45:41.000,262,11017402,-795,0,1663616740,14137.116846569996,131.02422318000026,54893.285947200005 2022-09-19,19:45:42.000,262,11017423,-795,0,1663616741,14137.143791809991,130.9537318799994,54893.20210176 2022-09-19,19:45:43.000,262,11017416,-795,0,1663616742,14137.17073705,130.93963362000068,54893.27896008001 2022-09-19,19:45:44.000,262,11017400,-795,0,1663616743,14137.251572770001,130.8902897099979,54893.24402448 2022-09-19,19:45:45.000,262,11017403,-795,0,1663616744,14137.291990630001,130.82684754000366,54893.264985840004 2022-09-19,19:45:46.000,262,11017439,-795,0,1663616745,14137.332408490001,130.8057001499983,54893.216076000004 2022-09-19,19:45:47.000,262,11017350,-795,0,1663616746,14137.318935869996,130.79160188999958,54893.20210176 2022-09-19,19:45:48.000,262,11017382,-795,0,1663616747,14137.332408490001,130.72815971999808,54893.118256320005 2022-09-19,19:45:49.000,262,11017392,-795,0,1663616748,14137.446925759992,130.71406145999936,54893.334857040005 2022-09-19,19:45:50.000,262,11017386,-795,0,1663616749,14137.433453140002,130.71406145999936,54893.31389568 2022-09-19,19:45:51.000,262,11017387,-795,0,1663616750,14137.406507899992,130.67881581000256,54893.29992144 2022-09-19,19:45:52.000,262,11017453,-795,0,1663616751,14137.339144799997,130.65061928999785,54893.20210176 2022-09-19,19:45:53.000,262,11017388,-795,0,1663616752,14137.265045389991,130.65061928999785,54893.17415328 2022-09-19,19:45:54.000,262,11017371,-795,0,1663616753,14137.143791809991,130.6083245100017,54893.08332072 2022-09-19,19:45:55.000,262,11017394,-795,0,1663616754,14137.10337394999,130.6083245100017,54893.15319192 2022-09-19,19:45:56.000,262,11017420,-795,0,1663616755,14137.015801919995,130.6083245100017,54893.12524344 2022-09-19,19:45:57.000,262,11017391,-795,0,1663616756,14136.90128464999,130.60127538000233,54893.167166160005 2022-09-19,19:45:58.000,262,11017407,-795,0,1663616757,14136.78676738,130.61537364000105,54893.13223056 2022-09-19,19:45:59.000,262,11017395,-795,0,1663616758,14136.631832249994,130.58717712000362,54893.15319192 2022-09-19,19:46:00.000,262,11017386,-795,0,1663616759,14136.443215569998,130.61537364000105,54893.08332072 2022-09-19,19:46:01.000,262,11017387,-795,0,1663616760,14136.281544129997,130.6435701599985,54893.09030784001 2022-09-19,19:46:02.000,262,11017370,-795,0,1663616761,14136.092927450001,130.69291407000128,54892.9365912 2022-09-19,19:46:03.000,262,11017390,-795,0,1663616762,14135.937992319996,130.72815971999808,54892.901655600006 2022-09-19,19:46:04.000,262,11017386,-795,0,1663616763,14135.84368397999,130.78455276000022,54892.950565440005 2022-09-19,19:46:05.000,262,11017425,-795,0,1663616764,14135.695485159995,130.833896670003,54892.91562984 2022-09-19,19:46:06.000,262,11017400,-795,0,1663616765,14135.527077409999,130.8550440600011,54892.81781016 2022-09-19,19:46:07.000,262,11017398,-795,0,1663616766,14135.50013216999,130.90438797000388,54892.845758639996 2022-09-19,19:46:08.000,262,11017415,-795,0,1663616767,14135.399087519989,130.94668275000004,54892.74095184 2022-09-19,19:46:09.000,262,11017378,-795,0,1663616768,14135.345197039998,130.98897753000347,54892.733964720006 2022-09-19,19:46:10.000,262,11017425,-795,0,1663616769,14135.244152389998,130.97487927000475,54892.6221708 2022-09-19,19:46:11.000,262,11017381,-795,0,1663616770,14135.136371430002,131.00307579000219,54892.55928672001 2022-09-19,19:46:12.000,262,11017415,-795,0,1663616771,14135.075744640002,131.03832143999898,54892.545312480004 2022-09-19,19:46:13.000,262,11017425,-795,0,1663616772,14135.015117850002,131.00307579000219,54892.46146704 2022-09-19,19:46:14.000,262,11017397,-795,0,1663616773,14134.981436299997,131.01012492000154,54892.50338976 2022-09-19,19:46:15.000,262,11017391,-795,0,1663616774,14134.914073200001,130.9819284000041,54892.44050568001 2022-09-19,19:46:16.000,262,11017383,-795,0,1663616775,14134.866919029992,131.00307579000219,54892.328711760005 2022-09-19,19:46:17.000,262,11017412,-795,0,1663616776,14134.839973789996,130.9537318799994,54892.28678904 2022-09-19,19:46:18.000,262,11017434,-795,0,1663616777,14134.745665449991,130.88324057999853,54892.25185344001 2022-09-19,19:46:19.000,262,11017412,-795,0,1663616778,14134.718720209996,130.8057001499983,54892.15403376001 2022-09-19,19:46:20.000,262,11017394,-795,0,1663616779,14134.70524758999,130.76340537000215,54892.24486632 2022-09-19,19:46:21.000,262,11017405,-795,0,1663616780,14134.66482972999,130.66471755000384,54892.20294360001 2022-09-19,19:46:22.000,262,11017387,-795,0,1663616781,14134.58399400999,130.60127538000233,54892.0981368 2022-09-19,19:46:23.000,262,11017395,-795,0,1663616782,14134.53010353,130.48144016999868,54892.112111040005 2022-09-19,19:46:24.000,262,11017438,-795,0,1663616783,14134.476213049995,130.44619452000188,54892.063201200006 2022-09-19,19:46:25.000,262,11017421,-795,0,1663616784,14134.36843209,130.41799800000445,54892.00031712 2022-09-19,19:46:26.000,262,11017384,-795,0,1663616785,14134.287596369999,130.35455583000294,54891.91647168001 2022-09-19,19:46:27.000,262,11017401,-795,0,1663616786,14134.213496959994,130.28406453000207,54891.88852320001 2022-09-19,19:46:28.000,262,11017413,-795,0,1663616787,14134.159606479989,130.3122610499995,54891.98634288001 2022-09-19,19:46:29.000,262,11017402,-795,0,1663616788,14134.058561829988,130.25586801000463,54891.9583944 2022-09-19,19:46:30.000,262,11017358,-795,0,1663616789,14133.991198729993,130.2770154000027,54891.88153608 2022-09-19,19:46:31.000,262,11017437,-795,0,1663616790,14133.896890390002,130.248818879998,54891.79070352 2022-09-19,19:46:32.000,262,11017426,-795,0,1663616791,14133.836263600002,130.26996627000335,54891.75576792 2022-09-19,19:46:33.000,262,11017455,-795,0,1663616792,14133.748691569992,130.32635930999822,54891.69987096001 2022-09-19,19:46:34.000,262,11017419,-795,0,1663616793,14133.681328469997,130.3616049600023,54891.74179368 2022-09-19,19:46:35.000,262,11017453,-795,0,1663616794,14133.661119539996,130.4250471300038,54891.69288384 2022-09-19,19:46:36.000,262,11017409,-795,0,1663616795,14133.566811199991,130.4602927800006,54891.59506416 2022-09-19,19:46:37.000,262,11017429,-795,0,1663616796,14133.51292072,130.48848929999804,54891.62999976001 2022-09-19,19:46:38.000,262,11017411,-795,0,1663616797,14133.560074889996,130.56602972999826,54891.69288384 2022-09-19,19:46:39.000,262,11017423,-795,0,1663616798,14133.55333858,130.58717712000362,54891.68589672 2022-09-19,19:46:40.000,262,11017419,-795,0,1663616799,14133.51292072,130.65061928999785,54891.62999976001 2022-09-19,19:46:41.000,262,11017406,-795,0,1663616800,14133.53312965,130.63652102999913,54891.657948240005 2022-09-19,19:46:42.000,262,11017432,-795,0,1663616801,14133.48597547999,130.68586494000192,54891.52519296 2022-09-19,19:46:43.000,262,11017434,-795,0,1663616802,14133.580283819996,130.67881581000256,54891.60205128001 2022-09-19,19:46:44.000,262,11017423,-795,0,1663616803,14133.634174300001,130.67881581000256,54891.643974 2022-09-19,19:46:45.000,262,11017418,-795,0,1663616804,14133.647646919992,130.6717666800032,54891.58108992001 2022-09-19,19:46:46.000,262,11017447,-795,0,1663616805,14133.694801090001,130.63652102999913,54891.58807704 2022-09-19,19:46:47.000,262,11017376,-795,0,1663616806,14133.775636810002,130.56602972999826,54891.62999976001 2022-09-19,19:46:48.000,262,11017421,-795,0,1663616807,14133.849736219992,130.49553843000467,54891.63698688 2022-09-19,19:46:49.000,262,11017403,-795,0,1663616808,14133.937308250002,130.3968506099991,54891.66493536 2022-09-19,19:46:50.000,262,11017411,-795,0,1663616809,14134.024880279998,130.30521192000015,54891.657948240005 2022-09-19,19:46:51.000,262,11017410,-795,0,1663616810,14134.112452309993,130.19242584000312,54891.69288384 2022-09-19,19:46:52.000,262,11017425,-795,0,1663616811,14134.200024339989,130.07963975999883,54891.62301264 2022-09-19,19:46:53.000,262,11017380,-795,0,1663616812,14134.294332679994,129.9527554200031,54891.63698688 2022-09-19,19:46:54.000,262,11017406,-795,0,1663616813,14134.40884995,129.8399693399988,54891.76974216001 2022-09-19,19:46:55.000,262,11017373,-795,0,1663616814,14134.415586259995,129.76242890999856,54891.7138452 2022-09-19,19:46:56.000,262,11017443,-795,0,1663616815,14134.435795189995,129.64259370000218,54891.67192248001 2022-09-19,19:46:57.000,262,11017434,-795,0,1663616816,14134.52336721999,129.55095501000324,54891.68589672 2022-09-19,19:46:58.000,262,11017419,-795,0,1663616817,14134.55031246,129.46636545000365,54891.69288384 2022-09-19,19:46:59.000,262,11017465,-795,0,1663616818,14134.637884489995,129.36767762999807,54891.81166488 2022-09-19,19:47:00.000,262,11017399,-795,0,1663616819,14134.64462079999,129.33948111000063,54891.8535876 2022-09-19,19:47:01.000,262,11017424,-795,0,1663616820,14134.69177497,129.29013719999784,54891.88153608 2022-09-19,19:47:02.000,262,11017427,-795,0,1663616821,14134.66482972999,129.28308806999848,54891.88153608 2022-09-19,19:47:03.000,262,11017431,-795,0,1663616822,14134.62441186999,129.28308806999848,54891.825639120005 2022-09-19,19:47:04.000,262,11017354,-795,0,1663616823,14134.577257699995,129.29718633000448,54891.88153608 2022-09-19,19:47:05.000,262,11017410,-795,0,1663616824,14134.55031246,129.34653024,54891.90249744 2022-09-19,19:47:06.000,262,11017400,-795,0,1663616825,14134.53010353,129.38882502000342,54891.91647168001 2022-09-19,19:47:07.000,262,11017423,-795,0,1663616826,14134.415586259995,129.4593163200043,54891.81865200001 2022-09-19,19:47:08.000,262,11017386,-795,0,1663616827,14134.415586259995,129.51570935999916,54891.90249744 2022-09-19,19:47:09.000,262,11017429,-795,0,1663616828,14134.50315828999,129.58620066000003,54892.007304239996 2022-09-19,19:47:10.000,262,11017389,-795,0,1663616829,14134.516630909995,129.6566919600009,54892.00031712 2022-09-19,19:47:11.000,262,11017406,-795,0,1663616830,14134.44253149999,129.72718326000177,54891.874548960004 2022-09-19,19:47:12.000,262,11017388,-795,0,1663616831,14134.577257699995,129.7553797799992,54891.97935576 2022-09-19,19:47:13.000,262,11017388,-795,0,1663616832,14134.58399400999,129.804723690002,54892.007304239996 2022-09-19,19:47:14.000,262,11017428,-795,0,1663616833,14134.62441186999,129.84701846999815,54892.02127848 2022-09-19,19:47:15.000,262,11017387,-795,0,1663616834,14134.63114818,129.86111673000414,54891.944420160005 2022-09-19,19:47:16.000,262,11017381,-795,0,1663616835,14134.73219283,129.84701846999815,54891.98634288001 2022-09-19,19:47:17.000,262,11017359,-795,0,1663616836,14134.786083309991,129.81177282000135,54892.112111040005 2022-09-19,19:47:18.000,262,11017404,-795,0,1663616837,14134.853446410001,129.77652717000456,54892.112111040005 2022-09-19,19:47:19.000,262,11017362,-795,0,1663616838,14134.813028550001,129.73423239000113,54892.0981368 2022-09-19,19:47:20.000,262,11017411,-795,0,1663616839,14134.799555929996,129.64964283000154,54892.01429136001 2022-09-19,19:47:21.000,262,11017436,-795,0,1663616840,14134.839973789996,129.64964283000154,54891.97236864 2022-09-19,19:47:22.000,262,11017411,-795,0,1663616841,14134.846710099991,129.54390588000388,54891.9234588 2022-09-19,19:47:23.000,262,11017423,-795,0,1663616842,14134.839973789996,129.4593163200043,54891.93743304001 2022-09-19,19:47:24.000,262,11017425,-795,0,1663616843,14134.819764859996,129.3747267600047,54891.944420160005 2022-09-19,19:47:25.000,262,11017410,-795,0,1663616844,14134.77261069,129.31833372000256,54891.944420160005 2022-09-19,19:47:26.000,262,11017392,-795,0,1663616845,14134.77261069,129.29718633000448,54891.96538152001 2022-09-19,19:47:27.000,262,11017369,-795,0,1663616846,14134.70524758999,129.2619406800004,54891.90948456 2022-09-19,19:47:28.000,262,11017422,-795,0,1663616847,14134.617675559995,129.20554763999826,54891.76974216001 2022-09-19,19:47:29.000,262,11017408,-795,0,1663616848,14134.63114818,129.21964590000425,54891.76275504 2022-09-19,19:47:30.000,262,11017408,-795,0,1663616849,14134.55031246,129.24079329000233,54891.80467776 2022-09-19,19:47:31.000,262,11017427,-795,0,1663616850,14134.536839839995,129.24079329000233,54891.776729280005 2022-09-19,19:47:32.000,262,11017387,-795,0,1663616851,14134.53010353,129.33948111000063,54891.66493536 2022-09-19,19:47:33.000,262,11017447,-795,0,1663616852,14134.516630909995,129.40292328000214,54891.75576792 2022-09-19,19:47:34.000,262,11017379,-795,0,1663616853,14134.48968567,129.473414580003,54891.66493536 2022-09-19,19:47:35.000,262,11017419,-795,0,1663616854,14134.42232256999,129.5580041400026,54891.61602552 2022-09-19,19:47:36.000,262,11017388,-795,0,1663616855,14134.456004119995,129.66374109000026,54891.56711568 2022-09-19,19:47:37.000,262,11017350,-795,0,1663616856,14134.415586259995,129.76242890999856,54891.539167200004 2022-09-19,19:47:38.000,262,11017357,-795,0,1663616857,14134.38864102,129.88931325000158,54891.48327024001 2022-09-19,19:47:39.000,262,11017440,-795,0,1663616858,14134.395377329995,129.99505019999924,54891.469296 2022-09-19,19:47:40.000,262,11017414,-795,0,1663616859,14134.44926781,130.10078715000418,54891.560128560006 2022-09-19,19:47:41.000,262,11017410,-795,0,1663616860,14134.42232256999,130.19242584000312,54891.539167200004 2022-09-19,19:47:42.000,262,11017431,-795,0,1663616861,14134.476213049995,130.31931017999887,54891.560128560006 2022-09-19,19:47:43.000,262,11017398,-795,0,1663616862,14134.395377329995,130.41799800000445,54891.54615432 2022-09-19,19:47:44.000,262,11017401,-795,0,1663616863,14134.44926781,130.48848929999804,54891.48327024001 2022-09-19,19:47:45.000,262,11017395,-795,0,1663616864,14134.44926781,130.5730788600049,54891.45532176 2022-09-19,19:47:46.000,262,11017380,-795,0,1663616865,14134.52336721999,130.65766842000448,54891.41339904001 2022-09-19,19:47:47.000,262,11017422,-795,0,1663616866,14134.59073032,130.71406145999936,54891.48327024001 2022-09-19,19:47:48.000,262,11017424,-795,0,1663616867,14134.63114818,130.79865101999894,54891.41339904001 2022-09-19,19:47:49.000,262,11017448,-795,0,1663616868,14134.69177497,130.84799493000173,54891.48327024001 2022-09-19,19:47:50.000,262,11017422,-795,0,1663616869,14134.678302349996,130.88324057999853,54891.52519296 2022-09-19,19:47:51.000,262,11017383,-795,0,1663616870,14134.70524758999,130.93258449000132,54891.43436040001 2022-09-19,19:47:52.000,262,11017438,-795,0,1663616871,14134.833237480001,130.98897753000347,54891.43436040001 2022-09-19,19:47:53.000,262,11017381,-795,0,1663616872,14134.880391649996,131.0171740500009,54891.48327024001 2022-09-19,19:47:54.000,262,11017427,-795,0,1663616873,14134.947754749992,131.08766535000177,54891.42737328 2022-09-19,19:47:55.000,262,11017393,-795,0,1663616874,14134.941018439997,131.09471448000113,54891.35750208 2022-09-19,19:47:56.000,262,11017419,-795,0,1663616875,14134.988172609992,131.17930404000072,54891.30160512 2022-09-19,19:47:57.000,262,11017417,-795,0,1663616876,14135.015117850002,131.2286479500035,54891.28763088 2022-09-19,19:47:58.000,262,11017411,-795,0,1663616877,14135.143107739998,131.24979534000158,54891.37846344 2022-09-19,19:47:59.000,262,11017387,-795,0,1663616878,14135.149844049993,131.29913925000437,54891.3994248 2022-09-19,19:48:00.000,262,11017370,-795,0,1663616879,14135.156580360002,131.3273357700018,54891.3295536 2022-09-19,19:48:01.000,262,11017406,-795,0,1663616880,14135.190261909993,131.40487620000204,54891.34352784001 2022-09-19,19:48:02.000,262,11017413,-795,0,1663616881,14135.136371430002,131.44012184999883,54891.2596824 2022-09-19,19:48:03.000,262,11017412,-795,0,1663616882,14135.129635119993,131.5106131499997,54891.29461800001 2022-09-19,19:48:04.000,262,11017391,-795,0,1663616883,14135.203734529998,131.58815357999993,54891.3994248 2022-09-19,19:48:05.000,262,11017369,-795,0,1663616884,14135.082480949997,131.63044836000336,54891.441347520005 2022-09-19,19:48:06.000,262,11017400,-795,0,1663616885,14135.095953570002,131.6727431399995,54891.37846344 2022-09-19,19:48:07.000,262,11017446,-795,0,1663616886,14135.028590469992,131.69389053000486,54891.30160512 2022-09-19,19:48:08.000,262,11017429,-795,0,1663616887,14135.008381539992,131.7573326999991,54891.30160512 2022-09-19,19:48:09.000,262,11017453,-795,0,1663616888,14134.967963679992,131.79257835000317,54891.41339904001 2022-09-19,19:48:10.000,262,11017398,-795,0,1663616889,14134.873655340001,131.8701187800034,54891.273656640005 2022-09-19,19:48:11.000,262,11017403,-795,0,1663616890,14134.833237480001,131.8842170400021,54891.3295536 2022-09-19,19:48:12.000,262,11017420,-795,0,1663616891,14134.75240176,131.94061008000426,54891.2596824 2022-09-19,19:48:13.000,262,11017413,-795,0,1663616892,14134.846710099991,131.94061008000426,54891.46230888001 2022-09-19,19:48:14.000,262,11017423,-795,0,1663616893,14134.765874379991,131.98290486000042,54891.40641192 2022-09-19,19:48:15.000,262,11017405,-795,0,1663616894,14134.759138069996,131.98290486000042,54891.43436040001 2022-09-19,19:48:16.000,262,11017438,-795,0,1663616895,14134.678302349996,132.05339616000128,54891.273656640005 2022-09-19,19:48:17.000,262,11017442,-795,0,1663616896,14134.7119839,132.0181505100045,54891.371476320004 2022-09-19,19:48:18.000,262,11017447,-795,0,1663616897,14134.73219283,132.02519964000385,54891.36448920001 2022-09-19,19:48:19.000,262,11017415,-795,0,1663616898,14134.779346999996,131.97585573000106,54891.392437680006 2022-09-19,19:48:20.000,262,11017420,-795,0,1663616899,14134.866919029992,131.97585573000106,54891.42038616 2022-09-19,19:48:21.000,262,11017443,-795,0,1663616900,14134.893864270001,131.9194626899989,54891.31557936001 2022-09-19,19:48:22.000,262,11017404,-795,0,1663616901,14134.907336889992,131.84897138999804,54891.33654072001 2022-09-19,19:48:23.000,262,11017444,-795,0,1663616902,14134.994908920002,131.77848009000445,54891.35051496 2022-09-19,19:48:24.000,262,11017431,-795,0,1663616903,14135.048799399992,131.72913618000166,54891.29461800001 2022-09-19,19:48:25.000,262,11017367,-795,0,1663616904,14135.136371430002,131.609300969998,54891.35750208 2022-09-19,19:48:26.000,262,11017436,-795,0,1663616905,14135.237416079988,131.48946576000162,54891.28763088 2022-09-19,19:48:27.000,262,11017408,-795,0,1663616906,14135.304779179998,131.33438490000117,54891.30160512 2022-09-19,19:48:28.000,262,11017402,-795,0,1663616907,14135.298042869988,131.2286479500035,54891.2596824 2022-09-19,19:48:29.000,262,11017440,-795,0,1663616908,14135.459714309989,131.0665179600037,54891.38545056001 2022-09-19,19:48:30.000,262,11017438,-795,0,1663616909,14135.527077409999,130.92553536000196,54891.3994248 2022-09-19,19:48:31.000,262,11017412,-795,0,1663616910,14135.62812206,130.76340537000215,54891.43436040001 2022-09-19,19:48:32.000,262,11017446,-795,0,1663616911,14135.58096788999,130.65061928999785,54891.37846344 2022-09-19,19:48:33.000,262,11017446,-795,0,1663616912,14135.634858369995,130.53078408000147,54891.42038616 2022-09-19,19:48:34.000,262,11017413,-795,0,1663616913,14135.513604789994,130.43914539000252,54891.28763088 2022-09-19,19:48:35.000,262,11017393,-795,0,1663616914,14135.52034109999,130.2981627900008,54891.34352784001 2022-09-19,19:48:36.000,262,11017411,-795,0,1663616915,14135.47992323999,130.22062236000056,54891.50423160001 2022-09-19,19:48:37.000,262,11017475,-795,0,1663616916,14135.385614899998,130.13603280000098,54891.51121872001 2022-09-19,19:48:38.000,262,11017403,-795,0,1663616917,14135.264361319998,130.10783628000354,54891.35750208 2022-09-19,19:48:39.000,262,11017405,-795,0,1663616918,14135.109426189993,130.04439411000203,54891.52519296 2022-09-19,19:48:40.000,262,11017434,-795,0,1663616919,14135.015117850002,130.0514432400014,54891.469296 2022-09-19,19:48:41.000,262,11017414,-795,0,1663616920,14134.914073200001,130.0302958500033,54891.47628312 2022-09-19,19:48:42.000,262,11017431,-795,0,1663616921,14134.786083309991,130.12898367000162,54891.43436040001 2022-09-19,19:48:43.000,262,11017428,-795,0,1663616922,14134.60420293999,130.1501310599997,54891.35750208 2022-09-19,19:48:44.000,262,11017394,-795,0,1663616923,14134.55031246,130.248818879998,54891.36448920001 2022-09-19,19:48:45.000,262,11017367,-795,0,1663616924,14134.536839839995,130.29111366000143,54891.46230888001 2022-09-19,19:48:46.000,262,11017399,-795,0,1663616925,14134.415586259995,130.40389973999845,54891.3994248 2022-09-19,19:48:47.000,262,11017395,-795,0,1663616926,14134.314541609994,130.46734190999996,54891.322566480005 2022-09-19,19:48:48.000,262,11017422,-795,0,1663616927,14134.28086005999,130.5589805999989,54891.392437680006 2022-09-19,19:48:49.000,262,11017410,-795,0,1663616928,14134.226969579999,130.65061928999785,54891.35750208 2022-09-19,19:48:50.000,262,11017410,-795,0,1663616929,14134.220233269989,130.74225798000407,54891.41339904001 2022-09-19,19:48:51.000,262,11017470,-795,0,1663616930,14134.193288029994,130.82684754000366,54891.35051496 2022-09-19,19:48:52.000,262,11017417,-795,0,1663616931,14134.173079099994,130.86209319000045,54891.33654072001 2022-09-19,19:48:53.000,262,11017400,-795,0,1663616932,14134.247178509999,130.9678301399981,54891.46230888001 2022-09-19,19:48:54.000,262,11017418,-795,0,1663616933,14134.32127791999,130.9678301399981,54891.50423160001 2022-09-19,19:48:55.000,262,11017403,-795,0,1663616934,14134.40211363999,131.0171740500009,54891.58108992001 2022-09-19,19:48:56.000,262,11017454,-795,0,1663616935,14134.456004119995,131.0524196999977,54891.560128560006 2022-09-19,19:48:57.000,262,11017385,-795,0,1663616936,14134.5098946,131.0524196999977,54891.56711568 2022-09-19,19:48:58.000,262,11017436,-795,0,1663616937,14134.58399400999,131.02422318000026,54891.50423160001 2022-09-19,19:48:59.000,262,11017432,-795,0,1663616938,14134.658093419996,130.99602666000283,54891.52519296 2022-09-19,19:49:00.000,262,11017443,-795,0,1663616939,14134.786083309991,130.96078100999875,54891.62301264 2022-09-19,19:49:01.000,262,11017419,-795,0,1663616940,14134.853446410001,130.8902897099979,54891.539167200004 2022-09-19,19:49:02.000,262,11017422,-795,0,1663616941,14134.981436299997,130.833896670003,54891.65096112001 2022-09-19,19:49:03.000,262,11017415,-795,0,1663616942,14135.048799399992,130.77750363000087,54891.67192248001 2022-09-19,19:49:04.000,262,11017446,-795,0,1663616943,14135.069008329992,130.6435701599985,54891.58807704 2022-09-19,19:49:05.000,262,11017412,-795,0,1663616944,14135.109426189993,130.58717712000362,54891.62999976001 2022-09-19,19:49:06.000,262,11017429,-795,0,1663616945,14135.149844049993,130.51668582000275,54891.706858080004 2022-09-19,19:49:07.000,262,11017414,-795,0,1663616946,14135.156580360002,130.43914539000252,54891.7138452 2022-09-19,19:49:08.000,262,11017385,-795,0,1663616947,14135.203734529998,130.35455583000294,54891.7138452 2022-09-19,19:49:09.000,262,11017436,-795,0,1663616948,14135.210470839993,130.26996627000335,54891.65096112001 2022-09-19,19:49:10.000,262,11017409,-795,0,1663616949,14135.170052979993,130.22767148999992,54891.72083232001 2022-09-19,19:49:11.000,262,11017406,-795,0,1663616950,14135.183525599998,130.18537671000377,54891.7837164 2022-09-19,19:49:12.000,262,11017406,-795,0,1663616951,14135.075744640002,130.1783275800044,54891.67890960001 2022-09-19,19:49:13.000,262,11017381,-795,0,1663616952,14135.075744640002,130.1501310599997,54891.643974 2022-09-19,19:49:14.000,262,11017406,-795,0,1663616953,14135.035326780002,130.19242584000312,54891.69987096001 2022-09-19,19:49:15.000,262,11017427,-795,0,1663616954,14135.001645229997,130.22767148999992,54891.69987096001 2022-09-19,19:49:16.000,262,11017427,-795,0,1663616955,14134.967963679992,130.2981627900008,54891.643974 2022-09-19,19:49:17.000,262,11017406,-795,0,1663616956,14134.893864270001,130.38275235000037,54891.643974 2022-09-19,19:49:18.000,262,11017448,-795,0,1663616957,14134.860182719996,130.48144016999868,54891.66493536 2022-09-19,19:49:19.000,262,11017432,-795,0,1663616958,14134.813028550001,130.59422625000298,54891.67890960001 2022-09-19,19:49:20.000,262,11017449,-795,0,1663616959,14134.73219283,130.74930711000343,54891.62301264 2022-09-19,19:49:21.000,262,11017445,-795,0,1663616960,14134.7119839,130.88324057999853,54891.657948240005 2022-09-19,19:49:22.000,262,11017340,-795,0,1663616961,14134.61093925,131.03127230999962,54891.48327024001 2022-09-19,19:49:23.000,262,11017425,-795,0,1663616962,14134.66482972999,131.15815665000264,54891.67192248001 2022-09-19,19:49:24.000,262,11017447,-795,0,1663616963,14134.56378507999,131.35553228999925,54891.469296 2022-09-19,19:49:25.000,262,11017434,-795,0,1663616964,14134.61093925,131.48946576000162,54891.60205128001 2022-09-19,19:49:26.000,262,11017454,-795,0,1663616965,14134.62441186999,131.67979226999887,54891.58807704 2022-09-19,19:49:27.000,262,11017388,-795,0,1663616966,14134.536839839995,131.8207748700006,54891.61602552 2022-09-19,19:49:28.000,262,11017408,-795,0,1663616967,14134.59073032,131.91241355999955,54891.52519296 2022-09-19,19:49:29.000,262,11017469,-795,0,1663616968,14134.597466629995,132.04634703000193,54891.53218008001 2022-09-19,19:49:30.000,262,11017412,-795,0,1663616969,14134.58399400999,132.15913310999895,54891.52519296 2022-09-19,19:49:31.000,262,11017403,-795,0,1663616970,14134.61093925,132.23667353999917,54891.55314144001 2022-09-19,19:49:32.000,262,11017453,-795,0,1663616971,14134.57052139,132.27191919000325,54891.46230888001 2022-09-19,19:49:33.000,262,11017454,-795,0,1663616972,14134.658093419996,132.3424104900041,54891.490257360005 2022-09-19,19:49:34.000,262,11017429,-795,0,1663616973,14134.68503865999,132.38470527000027,54891.539167200004 2022-09-19,19:49:35.000,262,11017368,-795,0,1663616974,14134.698511279996,132.3635578800022,54891.49724448 2022-09-19,19:49:36.000,262,11017392,-795,0,1663616975,14134.725456519991,132.39175439999963,54891.43436040001 2022-09-19,19:49:37.000,262,11017402,-795,0,1663616976,14134.7119839,132.37060701000155,54891.31557936001 2022-09-19,19:49:38.000,262,11017432,-795,0,1663616977,14134.786083309991,132.3635578800022,54891.3295536 2022-09-19,19:49:39.000,262,11017409,-795,0,1663616978,14134.839973789996,132.25782093000453,54891.42038616 2022-09-19,19:49:40.000,262,11017442,-795,0,1663616979,14134.900600579997,132.20847702000174,54891.38545056001 2022-09-19,19:49:41.000,262,11017441,-795,0,1663616980,14134.880391649996,132.12388746000215,54891.34352784001 2022-09-19,19:49:42.000,262,11017418,-795,0,1663616981,14134.927545819992,132.05339616000128,54891.30859224 2022-09-19,19:49:43.000,262,11017413,-795,0,1663616982,14134.967963679992,131.9335609500049,54891.38545056001 2022-09-19,19:49:44.000,262,11017451,-795,0,1663616983,14135.021854159997,131.84192225999868,54891.35750208 2022-09-19,19:49:45.000,262,11017404,-795,0,1663616984,14135.035326780002,131.79257835000317,54891.371476320004 2022-09-19,19:49:46.000,262,11017377,-795,0,1663616985,14135.048799399992,131.7573326999991,54891.25269528 2022-09-19,19:49:47.000,262,11017423,-795,0,1663616986,14135.082480949997,131.66569401000015,54891.23872104 2022-09-19,19:49:48.000,262,11017419,-795,0,1663616987,14135.196998220003,131.63044836000336,54891.34352784001 2022-09-19,19:49:49.000,262,11017434,-795,0,1663616988,14135.257625009988,131.59520270999928,54891.35750208 2022-09-19,19:49:50.000,262,11017440,-795,0,1663616989,14135.378878589989,131.56700619000185,54891.38545056001 2022-09-19,19:49:51.000,262,11017371,-795,0,1663616990,14135.466450619999,131.58815357999993,54891.371476320004 2022-09-19,19:49:52.000,262,11017433,-795,0,1663616991,14135.513604789994,131.623399230004,54891.30160512 2022-09-19,19:49:53.000,262,11017421,-795,0,1663616992,14135.60117681999,131.67979226999887,54891.35051496 2022-09-19,19:49:54.000,262,11017406,-795,0,1663616993,14135.66853992,131.7573326999991,54891.26666952001 2022-09-19,19:49:55.000,262,11017412,-795,0,1663616994,14135.776320879995,131.82782399999996,54891.25269528 2022-09-19,19:49:56.000,262,11017433,-795,0,1663616995,14135.964937559991,131.95470834000298,54891.42038616 2022-09-19,19:49:57.000,262,11017373,-795,0,1663616996,14136.119872689997,132.06044529000064,54891.45532176 2022-09-19,19:49:58.000,262,11017394,-795,0,1663616997,14136.200708409997,132.22962440999981,54891.49724448 2022-09-19,19:49:59.000,262,11017428,-795,0,1663616998,14136.254598890002,132.35650875000283,54891.33654072001 2022-09-19,19:50:00.000,262,11017408,-795,0,1663616999,14136.497106049988,132.53978613000072,54891.53218008001 2022-09-19,19:50:01.000,262,11017419,-715,0,1663617000,14136.571205459994,132.65962134000438,54891.560128560006 2022-09-19,19:50:02.000,262,11017400,-795,0,1663617001,14136.665513799999,132.86404611000034,54891.51121872001 2022-09-19,19:50:03.000,262,11017399,-795,0,1663617002,14136.75982213999,133.0191269700008,54891.52519296 2022-09-19,19:50:04.000,262,11017435,-795,0,1663617003,14136.934966199995,133.14601131000381,54891.62301264 2022-09-19,19:50:05.000,262,11017389,-795,0,1663617004,14137.06295608999,133.28699390999827,54891.69987096001 2022-09-19,19:50:06.000,262,11017451,-795,0,1663617005,14137.10337394999,133.43502563999937,54891.73480656 2022-09-19,19:50:07.000,262,11017407,-795,0,1663617006,14137.116846569996,133.56895911000174,54891.74179368 2022-09-19,19:50:08.000,262,11017430,-795,0,1663617007,14137.12358287999,133.69584345000476,54891.69288384 2022-09-19,19:50:09.000,262,11017381,-795,0,1663617008,14137.19094598,133.76633474999835,54891.74179368 2022-09-19,19:50:10.000,262,11017439,-795,0,1663617009,14137.211154910001,133.85092430999794,54891.776729280005 2022-09-19,19:50:11.000,262,11017390,-795,0,1663617010,14137.217891219996,133.90731735000008,54891.825639120005 2022-09-19,19:50:12.000,262,11017430,-795,0,1663617011,14137.204418599991,133.95666126000287,54891.79070352 2022-09-19,19:50:13.000,262,11017442,-795,0,1663617012,14137.164000739991,133.9355138700048,54891.76275504 2022-09-19,19:50:14.000,262,11017466,-795,0,1663617013,14137.204418599991,133.94961213000352,54891.84660048001 2022-09-19,19:50:15.000,262,11017443,-795,0,1663617014,14137.164000739991,133.89321909000137,54891.8535876 2022-09-19,19:50:16.000,262,11017421,-795,0,1663617015,14137.116846569996,133.92846473999816,54891.7837164 2022-09-19,19:50:17.000,262,11017413,-795,0,1663617016,14137.02927454,133.80158040000242,54891.69987096001 2022-09-19,19:50:18.000,262,11017400,-795,0,1663617017,14136.995592989995,133.759285619999,54891.69987096001 2022-09-19,19:50:19.000,262,11017446,-795,0,1663617018,14136.92822989,133.68879431999812,54891.74179368 2022-09-19,19:50:20.000,262,11017420,-795,0,1663617019,14136.894548339995,133.59010649999982,54891.7138452 2022-09-19,19:50:21.000,262,11017387,-795,0,1663617020,14136.80697631,133.4773204200028,54891.706858080004 2022-09-19,19:50:22.000,262,11017435,-795,0,1663617021,14136.71940427999,133.40682912000193,54891.609038400005 2022-09-19,19:50:23.000,262,11017433,-795,0,1663617022,14136.631832249994,133.27289564999955,54891.62999976001 2022-09-19,19:50:24.000,262,11017403,-795,0,1663617023,14136.524051289998,133.1671587000019,54891.65096112001 2022-09-19,19:50:25.000,262,11017423,-795,0,1663617024,14136.429742949993,133.09666740000102,54891.55314144001 2022-09-19,19:50:26.000,262,11017460,-795,0,1663617025,14136.214181030002,133.00502871000208,54891.45532176 2022-09-19,19:50:27.000,262,11017414,-795,0,1663617026,14136.160290549997,132.9345374100012,54891.42038616 2022-09-19,19:50:28.000,262,11017469,-795,0,1663617027,14136.086191139992,132.87814436999906,54891.42038616 2022-09-19,19:50:29.000,262,11017451,-795,0,1663617028,14135.97167387,132.82880046000355,54891.48327024001 2022-09-19,19:50:30.000,262,11017399,-795,0,1663617029,14135.86389290999,132.79355480999948,54891.40641192 2022-09-19,19:50:31.000,262,11017410,-795,0,1663617030,14135.80326611999,132.7724074200014,54891.3295536 2022-09-19,19:50:32.000,262,11017390,-795,0,1663617031,14135.64833099,132.78650568000012,54891.18282408 2022-09-19,19:50:33.000,262,11017395,-795,0,1663617032,14135.62138574999,132.78650568000012,54891.203785440004 2022-09-19,19:50:34.000,262,11017408,-795,0,1663617033,14135.594440509994,132.78650568000012,54891.16186272 2022-09-19,19:50:35.000,262,11017408,-795,0,1663617034,14135.62138574999,132.80060393999884,54891.16884984001 2022-09-19,19:50:36.000,262,11017383,-795,0,1663617035,14135.54728634,132.87814436999906,54891.14090136 2022-09-19,19:50:37.000,262,11017417,-795,0,1663617036,14135.614649439995,132.89929176000442,54891.09199152 2022-09-19,19:50:38.000,262,11017466,-795,0,1663617037,14135.715694089995,132.90634089000378,54891.09897864001 2022-09-19,19:50:39.000,262,11017368,-795,0,1663617038,14135.76958457,132.9556847999993,54891.0850044 2022-09-19,19:50:40.000,262,11017429,-795,0,1663617039,14135.836947669995,132.97683219000464,54891.06404304 2022-09-19,19:50:41.000,262,11017413,-795,0,1663617040,14135.89083815,132.983881320004,54890.98019760001 2022-09-19,19:50:42.000,262,11017434,-795,0,1663617041,14135.985146489991,132.96273392999865,54890.91032640001 2022-09-19,19:50:43.000,262,11017423,-795,0,1663617042,14136.099663759996,132.94863566999993,54890.85442944 2022-09-19,19:50:44.000,262,11017442,-795,0,1663617043,14136.180499479997,132.91339002000313,54890.889365040006 2022-09-19,19:50:45.000,262,11017413,-795,0,1663617044,14136.375852470002,132.8358495900029,54891.036094560004 2022-09-19,19:50:46.000,262,11017412,-795,0,1663617045,14136.470160809993,132.75830916000268,54891.036094560004 2022-09-19,19:50:47.000,262,11017418,-795,0,1663617046,14136.557732839989,132.6737196000031,54890.95923624001 2022-09-19,19:50:48.000,262,11017410,-795,0,1663617047,14136.550996529993,132.60322830000223,54890.91731352 2022-09-19,19:50:49.000,262,11017402,-795,0,1663617048,14136.652041179994,132.50454048000393,54890.92430064 2022-09-19,19:50:50.000,262,11017419,-795,0,1663617049,14136.672250109994,132.41995092000434,54890.945262 2022-09-19,19:50:51.000,262,11017400,-795,0,1663617050,14136.726140589999,132.3142139699994,54890.889365040006 2022-09-19,19:50:52.000,262,11017448,-795,0,1663617051,14136.71940427999,132.20142789000238,54890.91731352 2022-09-19,19:50:53.000,262,11017419,-795,0,1663617052,14136.705931659999,132.10274007000407,54890.92430064 2022-09-19,19:50:54.000,262,11017419,-795,0,1663617053,14136.638568559989,132.0181505100045,54890.95224912 2022-09-19,19:50:55.000,262,11017424,-795,0,1663617054,14136.571205459994,131.95470834000298,54890.97321048 2022-09-19,19:50:56.000,262,11017437,-795,0,1663617055,14136.483633429998,131.9194626899989,54890.93128776001 2022-09-19,19:50:57.000,262,11017438,-795,0,1663617056,14136.369116159993,131.84897138999804,54890.89635216 2022-09-19,19:50:58.000,262,11017418,-795,0,1663617057,14136.214181030002,131.85602052000468,54890.770584000005 2022-09-19,19:50:59.000,262,11017438,-795,0,1663617058,14136.052509590001,131.8207748700006,54890.76359688001 2022-09-19,19:51:00.000,262,11017460,-795,0,1663617059,14135.958201249996,131.79962748000253,54890.84744232 2022-09-19,19:51:01.000,262,11017441,-795,0,1663617060,14135.924519699991,131.8207748700006,54890.90333928 2022-09-19,19:51:02.000,262,11017444,-795,0,1663617061,14135.74263932999,131.89831530000083,54890.8753908 2022-09-19,19:51:03.000,262,11017406,-795,0,1663617062,14135.655067299995,131.94765921000362,54890.81250672001 2022-09-19,19:51:04.000,262,11017407,-795,0,1663617063,14135.527077409999,131.97585573000106,54890.74962264 2022-09-19,19:51:05.000,262,11017432,-795,0,1663617064,14135.439505379989,132.0322487700032,54890.65879008 2022-09-19,19:51:06.000,262,11017437,-795,0,1663617065,14135.419296449989,132.08159267999872,54890.700712800004 2022-09-19,19:51:07.000,262,11017406,-795,0,1663617066,14135.378878589989,132.1168383300028,54890.67975144 2022-09-19,19:51:08.000,262,11017445,-795,0,1663617067,14135.372142279994,132.1520839799996,54890.700712800004 2022-09-19,19:51:09.000,262,11017442,-795,0,1663617068,14135.365405969998,132.17323136999767,54890.60988024 2022-09-19,19:51:10.000,262,11017467,-795,0,1663617069,14135.486659549999,132.2155261500011,54890.70769992 2022-09-19,19:51:11.000,262,11017385,-795,0,1663617070,14135.493395859994,132.2155261500011,54890.6308416 2022-09-19,19:51:12.000,262,11017418,-795,0,1663617071,14135.50013216999,132.1802805000043,54890.57494464001 2022-09-19,19:51:13.000,262,11017419,-795,0,1663617072,14135.64159467999,132.17323136999767,54890.57494464001 2022-09-19,19:51:14.000,262,11017460,-795,0,1663617073,14135.796529809995,132.10274007000407,54890.602893120005 2022-09-19,19:51:15.000,262,11017446,-795,0,1663617074,14135.897574459996,132.06749442,54890.6308416 2022-09-19,19:51:16.000,262,11017437,-795,0,1663617075,14135.93125601,131.98290486000042,54890.60988024 2022-09-19,19:51:17.000,262,11017418,-795,0,1663617076,14136.119872689997,131.9053644300002,54890.63782872 2022-09-19,19:51:18.000,262,11017402,-795,0,1663617077,14136.220917339997,131.79257835000317,54890.68673856 2022-09-19,19:51:19.000,262,11017408,-795,0,1663617078,14136.369116159993,131.70798879000358,54890.65879008 2022-09-19,19:51:20.000,262,11017448,-795,0,1663617079,14136.402797709998,131.63749749000272,54890.61686736 2022-09-19,19:51:21.000,262,11017413,-795,0,1663617080,14136.456688189988,131.55290793000313,54890.67975144 2022-09-19,19:51:22.000,262,11017410,-795,0,1663617081,14136.449951879993,131.4753675000029,54890.56795752 2022-09-19,19:51:23.000,262,11017389,-795,0,1663617082,14136.544260219998,131.43307271999947,54890.68673856 2022-09-19,19:51:24.000,262,11017407,-795,0,1663617083,14136.611623319994,131.3766796800046,54890.721674160006 2022-09-19,19:51:25.000,262,11017419,-795,0,1663617084,14136.591414389994,131.32028664000245,54890.67276432001 2022-09-19,19:51:26.000,262,11017449,-795,0,1663617085,14136.611623319994,131.2638936000003,54890.63782872 2022-09-19,19:51:27.000,262,11017407,-795,0,1663617086,14136.692459039994,131.2286479500035,54890.75660976 2022-09-19,19:51:28.000,262,11017422,-795,0,1663617087,14136.69919534999,131.24274621000222,54890.7356484 2022-09-19,19:51:29.000,262,11017378,-795,0,1663617088,14136.672250109994,131.25684447000094,54890.78455824 2022-09-19,19:51:40.000,262,11017405,-795,0,1663617099,14136.685722729999,132.10978920000343,54890.97321048 2022-09-19,19:51:41.000,262,11017434,-795,0,1663617100,14136.75982213999,132.22257528000046,54890.95224912 2022-09-19,19:51:42.000,262,11017438,-795,0,1663617101,14136.80023999999,132.33536136000475,54891.057055920006 2022-09-19,19:51:43.000,262,11017386,-795,0,1663617102,14136.78003106999,132.45519657000114,54891.11295288 2022-09-19,19:51:44.000,262,11017438,-795,0,1663617103,14136.84065785999,132.51863874000264,54891.057055920006 2022-09-19,19:51:45.000,262,11017389,-795,0,1663617104,14136.833921549995,132.56798264999816,54890.99417184 2022-09-19,19:51:46.000,262,11017425,-795,0,1663617105,14136.894548339995,132.63847394999902,54891.057055920006 2022-09-19,19:51:47.000,262,11017414,-795,0,1663617106,14136.94843882,132.63142481999967,54891.05006880001 2022-09-19,19:51:48.000,262,11017403,-795,0,1663617107,14137.04948347,132.66667047000374,54891.21077256 2022-09-19,19:51:49.000,262,11017420,-795,0,1663617108,14137.15052812,132.65257220999774,54891.28064376 2022-09-19,19:51:50.000,262,11017404,-795,0,1663617109,14137.164000739991,132.6243756900003,54891.28763088 2022-09-19,19:51:51.000,262,11017398,-795,0,1663617110,14137.197682289996,132.5609335199988,54891.30160512 2022-09-19,19:51:52.000,262,11017456,-795,0,1663617111,14137.137055499996,132.51158961000328,54891.203785440004 2022-09-19,19:51:53.000,262,11017391,-795,0,1663617112,14137.244836459991,132.41995092000434,54891.21775968001 2022-09-19,19:51:54.000,262,11017435,-795,0,1663617113,14137.231363840001,132.38470527000027,54891.25269528 2022-09-19,19:51:55.000,262,11017404,-795,0,1663617114,14137.137055499996,132.2648700600039,54891.18282408 2022-09-19,19:51:56.000,262,11017413,-795,0,1663617115,14137.13031919,132.20142789000238,54891.18282408 2022-09-19,19:51:57.000,262,11017443,-795,0,1663617116,14137.13031919,132.08159267999872,54891.3295536 2022-09-19,19:51:58.000,262,11017430,-795,0,1663617117,14137.056219779995,131.98290486000042,54891.322566480005 2022-09-19,19:51:59.000,262,11017436,-795,0,1663617118,14136.98885668,131.9335609500049,54891.273656640005 2022-09-19,19:52:00.000,262,11017393,-795,0,1663617119,14136.84739417,131.86306965000404,54891.203785440004 2022-09-19,19:52:01.000,262,11017397,-795,0,1663617120,14136.645304869999,131.77848009000445,54891.02212032 2022-09-19,19:52:02.000,262,11017410,-795,0,1663617121,14136.577941769989,131.7573326999991,54891.0850044 2022-09-19,19:52:03.000,262,11017431,-795,0,1663617122,14136.497106049988,131.6586448800008,54891.21077256 2022-09-19,19:52:04.000,262,11017390,-795,0,1663617123,14136.362379849998,131.6586448800008,54891.17583696001 2022-09-19,19:52:05.000,262,11017386,-795,0,1663617124,14136.214181030002,131.65159575000143,54891.14788848001 2022-09-19,19:52:06.000,262,11017442,-795,0,1663617125,14136.052509590001,131.65159575000143,54891.09199152 2022-09-19,19:52:07.000,262,11017380,-795,0,1663617126,14135.93125601,131.61635010000464,54891.13391424 2022-09-19,19:52:08.000,262,11017412,-795,0,1663617127,14135.7897935,131.67979226999887,54891.0850044 2022-09-19,19:52:09.000,262,11017411,-795,0,1663617128,14135.655067299995,131.74323444000038,54890.987184720005 2022-09-19,19:52:10.000,262,11017432,-795,0,1663617129,14135.58096788999,131.8207748700006,54891.02910744001 2022-09-19,19:52:11.000,262,11017469,-795,0,1663617130,14135.533813719994,131.89831530000083,54891.05006880001 2022-09-19,19:52:12.000,262,11017428,-795,0,1663617131,14135.419296449989,131.98995398999978,54890.95923624001 2022-09-19,19:52:13.000,262,11017442,-795,0,1663617132,14135.385614899998,132.02519964000385,54890.91032640001 2022-09-19,19:52:14.000,262,11017372,-795,0,1663617133,14135.419296449989,132.10978920000343,54891.00814608001 2022-09-19,19:52:15.000,262,11017404,-795,0,1663617134,14135.405823829999,132.13798572000087,54890.96622336 2022-09-19,19:52:16.000,262,11017360,-795,0,1663617135,14135.405823829999,132.25782093000453,54890.90333928 2022-09-19,19:52:17.000,262,11017410,-795,0,1663617136,14135.432769069994,132.2648700600039,54890.84744232 2022-09-19,19:52:18.000,262,11017436,-795,0,1663617137,14135.452977999994,132.3424104900041,54890.83346808001 2022-09-19,19:52:19.000,262,11017447,-795,0,1663617138,14135.56075895999,132.3635578800022,54890.945262 2022-09-19,19:52:20.000,262,11017384,-795,0,1663617139,14135.574231579994,132.398803529999,54890.95224912 2022-09-19,19:52:21.000,262,11017400,-795,0,1663617140,14135.62812206,132.3635578800022,54890.95923624001 2022-09-19,19:52:22.000,262,11017385,-795,0,1663617141,14135.62812206,132.39175439999963,54890.868403680004 2022-09-19,19:52:23.000,262,11017358,-795,0,1663617142,14135.68201253999,132.3635578800022,54890.95224912 2022-09-19,19:52:24.000,262,11017430,-795,0,1663617143,14135.695485159995,132.3635578800022,54890.93128776001 2022-09-19,19:52:25.000,262,11017366,-795,0,1663617144,14135.5877042,132.34945962000347,54890.89635216 2022-09-19,19:52:26.000,262,11017447,-795,0,1663617145,14135.54055002999,132.30716484000004,54890.77757112 2022-09-19,19:52:27.000,262,11017445,-795,0,1663617146,14135.432769069994,132.2648700600039,54890.77757112 2022-09-19,19:52:28.000,262,11017418,-795,0,1663617147,14135.432769069994,132.2507717999979,54890.86141656001 2022-09-19,19:52:29.000,262,11017428,-795,0,1663617148,14135.298042869988,132.20847702000174,54890.72866128 2022-09-19,19:52:30.000,262,11017394,-795,0,1663617149,14135.196998220003,132.1661822399983,54890.84045520001 2022-09-19,19:52:31.000,262,11017403,-795,0,1663617150,14135.069008329992,132.1168383300028,54890.74962264 2022-09-19,19:52:32.000,262,11017405,-795,0,1663617151,14134.853446410001,132.1168383300028,54890.59590600001 2022-09-19,19:52:33.000,262,11017430,-795,0,1663617152,14134.718720209996,132.05339616000128,54890.60988024 2022-09-19,19:52:34.000,262,11017416,-795,0,1663617153,14134.55031246,132.06749442,54890.52603480001 2022-09-19,19:52:35.000,262,11017393,-795,0,1663617154,14134.32801423,132.06749442,54890.602893120005 2022-09-19,19:52:36.000,262,11017453,-795,0,1663617155,14134.166342789998,132.10274007000407,54890.62385448001 2022-09-19,19:52:37.000,262,11017436,-795,0,1663617156,14133.930571939993,132.13798572000087,54890.50507344001 2022-09-19,19:52:38.000,262,11017447,-795,0,1663617157,14133.816054670002,132.20142789000238,54890.56795752 2022-09-19,19:52:39.000,262,11017391,-795,0,1663617158,14133.566811199991,132.24372266999853,54890.42821512001 2022-09-19,19:52:40.000,262,11017416,-795,0,1663617159,14133.34451296999,132.30716484000004,54890.37231816 2022-09-19,19:52:41.000,262,11017427,-795,0,1663617160,14133.20305045999,132.3635578800022,54890.29545984 2022-09-19,19:52:42.000,262,11017415,-795,0,1663617161,14133.007697469999,132.44814744000178,54890.16270456001 2022-09-19,19:52:43.000,262,11017432,-795,0,1663617162,14132.866234959998,132.5609335199988,54890.15571744 2022-09-19,19:52:44.000,262,11017385,-795,0,1663617163,14132.744981379998,132.65962134000438,54890.21161440001 2022-09-19,19:52:45.000,262,11017391,-795,0,1663617164,14132.637200420002,132.74421090000396,54890.197640160004 2022-09-19,19:52:46.000,262,11017410,-795,0,1663617165,14132.509210529992,132.85699698000099,54890.11379472 2022-09-19,19:52:47.000,262,11017390,-795,0,1663617166,14132.448583739992,132.97683219000464,54890.01597504 2022-09-19,19:52:48.000,262,11017422,-795,0,1663617167,14132.381220639996,133.11076565999974,54890.00200080001 2022-09-19,19:52:49.000,262,11017412,-795,0,1663617168,14132.394693260001,133.22355174000404,54889.98802656 2022-09-19,19:52:50.000,262,11017438,-795,0,1663617169,14132.327330159991,133.30814130000363,54889.93911672 2022-09-19,19:52:51.000,262,11017433,-795,0,1663617170,14132.320593849996,133.3927308600032,54889.92514248001 2022-09-19,19:52:52.000,262,11017411,-795,0,1663617171,14132.29364861,133.49846781000088,54889.84129704 2022-09-19,19:52:53.000,262,11017432,-795,0,1663617172,14132.29364861,133.58305737000046,54889.897194 2022-09-19,19:52:54.000,262,11017429,-795,0,1663617173,14132.367748019991,133.6394504100026,54889.91815536 2022-09-19,19:52:55.000,262,11017446,-795,0,1663617174,14132.361011709996,133.66764693000005,54889.92514248001 2022-09-19,19:52:56.000,262,11017382,-795,0,1663617175,14132.374484330001,133.75223648999963,54889.86924552 2022-09-19,19:52:57.000,262,11017439,-795,0,1663617176,14132.381220639996,133.74518736000027,54889.77841296 2022-09-19,19:52:58.000,262,11017423,-795,0,1663617177,14132.401429569996,133.7381382300009,54889.694567520004 2022-09-19,19:52:59.000,262,11017415,-795,0,1663617178,14132.475528980001,133.75223648999963,54889.86924552 2022-09-19,19:53:00.000,262,11017440,-795,0,1663617179,14132.522683149997,133.7381382300009,54889.91815536 2022-09-19,19:53:01.000,262,11017417,-795,0,1663617180,14132.610255179992,133.7240399700022,54889.84129704 2022-09-19,19:53:02.000,262,11017435,-795,0,1663617181,14132.522683149997,133.6605978000007,54889.715528880006 2022-09-19,19:53:03.000,262,11017426,-795,0,1663617182,14132.610255179992,133.56190998000238,54889.813348560005 2022-09-19,19:53:04.000,262,11017394,-795,0,1663617183,14132.697827210002,133.53371345999767,54889.813348560005 2022-09-19,19:53:05.000,262,11017399,-795,0,1663617184,14132.704563519997,133.48436955000216,54889.82033568 2022-09-19,19:53:06.000,262,11017445,-755,0,1663617185,14132.718036140002,133.3645343399985,54889.83430992001 2022-09-19,19:53:07.000,262,11017395,-795,0,1663617186,14132.738245070002,133.32223956000234,54889.78540008001 2022-09-19,19:53:08.000,262,11017408,-795,0,1663617187,14132.825817099998,133.16010957000253,54889.897194 2022-09-19,19:53:09.000,262,11017434,-795,0,1663617188,14132.886443889998,133.0684708800036,54889.95309096001 2022-09-19,19:53:10.000,262,11017445,-795,0,1663617189,14132.926861749998,132.99797958000272,54889.981039440005 2022-09-19,19:53:11.000,262,11017372,-795,0,1663617190,14132.940334369989,132.94158654000057,54889.98802656 2022-09-19,19:53:12.000,262,11017440,-795,0,1663617191,14132.947070679998,132.89929176000442,54889.85527128001 2022-09-19,19:53:13.000,262,11017386,-795,0,1663617192,14132.920125439989,132.84289872000227,54889.932129600005 2022-09-19,19:53:14.000,262,11017428,-795,0,1663617193,14132.980752229989,132.80060393999884,54890.00200080001 2022-09-19,19:53:15.000,262,11017406,-795,0,1663617194,14132.994224849994,132.7724074200014,54890.00898792 2022-09-19,19:53:16.000,262,11017407,-795,0,1663617195,14132.980752229989,132.78650568000012,54890.0369364 2022-09-19,19:53:17.000,262,11017428,-795,0,1663617196,14132.987488539999,132.79355480999948,54890.06488488 2022-09-19,19:53:18.000,262,11017463,-795,0,1663617197,14133.027906399999,132.76535829000204,54890.16270456001 2022-09-19,19:53:19.000,262,11017455,-795,0,1663617198,14133.000961159989,132.76535829000204,54890.1766788 2022-09-19,19:53:20.000,262,11017434,-795,0,1663617199,14133.000961159989,132.84994785000163,54890.15571744 2022-09-19,19:53:21.000,262,11017442,-795,0,1663617200,14132.933598059994,132.87814436999906,54890.15571744 2022-09-19,19:53:22.000,262,11017414,-795,0,1663617201,14132.886443889998,132.96273392999865,54890.148730320005 2022-09-19,19:53:23.000,262,11017463,-795,0,1663617202,14132.866234959998,133.03322522999952,54890.13475608 2022-09-19,19:53:24.000,262,11017412,-795,0,1663617203,14132.872971269993,133.10371653000038,54890.26052424001 2022-09-19,19:53:25.000,262,11017447,-795,0,1663617204,14132.798871859988,133.15306044000317,54890.2814856 2022-09-19,19:53:26.000,262,11017447,-795,0,1663617205,14132.704563519997,133.28699390999827,54890.26052424001 2022-09-19,19:53:27.000,262,11017382,-795,0,1663617206,14132.583309939997,133.3786326000045,54890.23257576 2022-09-19,19:53:28.000,262,11017388,-795,0,1663617207,14132.522683149997,133.47027129000344,54890.197640160004 2022-09-19,19:53:29.000,262,11017437,-795,0,1663617208,14132.381220639996,133.56190998000238,54890.16270456001 2022-09-19,19:53:30.000,262,11017434,-795,0,1663617209,14132.25323075,133.66764693000005,54890.12078184001 2022-09-19,19:53:31.000,262,11017437,-795,0,1663617210,14132.12524085999,133.78043301000434,54890.148730320005 2022-09-19,19:53:32.000,262,11017394,-675,0,1663617211,14131.94336048999,133.89321909000137,54890.07885912 2022-09-19,19:53:33.000,262,11017422,-795,0,1663617212,14131.774952739994,133.97780865000095,54890.05789776 2022-09-19,19:53:34.000,262,11017432,-795,0,1663617213,14131.646962849998,134.09059472999797,54890.099820480005 2022-09-19,19:53:35.000,262,11017377,-795,0,1663617214,14131.539181890003,134.18928255000355,54890.099820480005 2022-09-19,19:53:36.000,262,11017404,-795,0,1663617215,14131.431400929992,134.27387211000314,54890.050910640006 2022-09-19,19:53:37.000,262,11017470,-795,0,1663617216,14131.262993179997,134.3796090600008,54889.97405232001 2022-09-19,19:53:38.000,262,11017428,-795,0,1663617217,14131.161948529996,134.42190384000423,54889.932129600005 2022-09-19,19:53:39.000,262,11017436,-795,0,1663617218,14131.04743125999,134.4641986200004,54889.99501368001 2022-09-19,19:53:40.000,262,11017409,-795,0,1663617219,14130.959859229995,134.50649340000382,54890.05789776 2022-09-19,19:53:41.000,262,11017425,-795,0,1663617220,14130.86555088999,134.51354253000318,54889.93911672 2022-09-19,19:53:42.000,262,11017406,-795,0,1663617221,14130.777978859995,134.50649340000382,54889.92514248001 2022-09-19,19:53:43.000,262,11017437,-795,0,1663617222,14130.66346158999,134.48534600999847,54889.932129600005 2022-09-19,19:53:44.000,262,11017411,-795,0,1663617223,14130.636516349994,134.40075644999888,54889.84129704 2022-09-19,19:53:45.000,262,11017415,-795,0,1663617224,14130.562416939989,134.33731428000465,54889.82033568 2022-09-19,19:53:46.000,262,11017425,-795,0,1663617225,14130.461372289989,134.2315773299997,54889.77142584 2022-09-19,19:53:47.000,262,11017419,-795,0,1663617226,14130.394009189993,134.15403689999948,54889.764438720005 2022-09-19,19:53:48.000,262,11017414,-795,0,1663617227,14130.387272879998,134.05534908000118,54889.862258400004 2022-09-19,19:53:49.000,262,11017406,-795,0,1663617228,14130.299700850002,133.90731735000008,54889.77142584 2022-09-19,19:53:50.000,262,11017408,-795,0,1663617229,14130.259282990002,133.79453127000306,54889.79937432 2022-09-19,19:53:51.000,262,11017400,-795,0,1663617230,14130.198656200002,133.6253521500039,54889.66661904001 2022-09-19,19:53:52.000,262,11017419,-795,0,1663617231,14130.138029410002,133.5407625900043,54889.53386376 2022-09-19,19:53:53.000,262,11017430,-795,0,1663617232,14130.043721069997,133.3786326000045,54889.56879936001 2022-09-19,19:53:54.000,262,11017425,-795,0,1663617233,14130.057193690001,133.22355174000404,54889.51988952001 2022-09-19,19:53:55.000,262,11017408,-795,0,1663617234,14129.996566900001,133.1178147899991,54889.47097968001 2022-09-19,19:53:56.000,262,11017473,-795,0,1663617235,14129.922467489996,133.00502871000208,54889.38713424 2022-09-19,19:53:57.000,262,11017410,-795,0,1663617236,14129.84836807999,132.89929176000442,54889.37316000001 2022-09-19,19:53:58.000,262,11017473,-795,0,1663617237,14129.82815914999,132.81470220000483,54889.49892816001 2022-09-19,19:53:59.000,262,11017371,-795,0,1663617238,14129.821422839996,132.73011263999797,54889.41508272 2022-09-19,19:54:00.000,262,11017419,-795,0,1663617239,14129.740587119995,132.71601437999925,54889.28232744001 2022-09-19,19:54:01.000,262,11017430,-795,0,1663617240,14129.66648770999,132.6737196000031,54889.29630168 2022-09-19,19:54:02.000,262,11017431,-795,0,1663617241,14129.55197044,132.68076873000246,54889.17752064 2022-09-19,19:54:03.000,262,11017473,-795,0,1663617242,14129.42398054999,132.7089652499999,54889.07271384 2022-09-19,19:54:04.000,262,11017420,-795,0,1663617243,14129.46439840999,132.69486699000117,54889.093675200005 2022-09-19,19:54:05.000,262,11017404,-795,0,1663617244,14129.383562689989,132.76535829000204,54889.10764944 2022-09-19,19:54:06.000,262,11017432,-795,0,1663617245,14129.383562689989,132.84994785000163,54889.14957216 2022-09-19,19:54:07.000,262,11017387,-795,0,1663617246,14129.302726969989,132.9204391500025,54889.00284264 2022-09-19,19:54:08.000,262,11017429,-795,0,1663617247,14129.322935899989,133.04027435999888,54889.03777824001 2022-09-19,19:54:09.000,262,11017444,-795,0,1663617248,14129.316199589994,133.13896218000446,54889.00982976 2022-09-19,19:54:10.000,262,11017461,-795,0,1663617249,14129.302726969989,133.21650261000468,54888.9539328 2022-09-19,19:54:11.000,262,11017426,-795,0,1663617250,14129.356617449994,133.30109217000427,54888.96091992 2022-09-19,19:54:12.000,262,11017428,-795,0,1663617251,14129.40377161999,133.38568173000385,54888.8840616 2022-09-19,19:54:13.000,262,11017424,-795,0,1663617252,14129.48460733999,133.45617303000472,54888.90502296 2022-09-19,19:54:14.000,262,11017413,-795,0,1663617253,14129.65301509,133.56895911000174,54888.96790704001 2022-09-19,19:54:15.000,262,11017415,-795,0,1663617254,14129.73385081,133.65354867000133,54889.00284264 2022-09-19,19:54:16.000,262,11017397,-795,0,1663617255,14129.861840699996,133.71699084000284,54888.96091992 2022-09-19,19:54:17.000,262,11017399,-795,0,1663617256,14130.010039519992,133.73108910000155,54888.87008736001 2022-09-19,19:54:18.000,262,11017440,-795,0,1663617257,14130.158238340002,133.75223648999963,54888.90502296 2022-09-19,19:54:19.000,262,11017416,-795,0,1663617258,14130.272755609993,133.79453127000306,54888.77925480001 2022-09-19,19:54:20.000,262,11017432,-795,0,1663617259,14130.542208009989,133.78043301000434,54889.05175248 2022-09-19,19:54:21.000,262,11017415,-795,0,1663617260,14130.77124255,133.7240399700022,54889.03079112 2022-09-19,19:54:22.000,262,11017415,-795,0,1663617261,14131.000277089996,133.68879431999812,54889.08668808001 2022-09-19,19:54:23.000,262,11017424,-795,0,1663617262,14131.161948529996,133.61830302000453,54889.1286108 2022-09-19,19:54:24.000,262,11017437,-795,0,1663617263,14131.370774139992,133.5125660699996,54889.10764944 2022-09-19,19:54:25.000,262,11017459,-795,0,1663617264,14131.492027719993,133.45617303000472,54889.03777824001 2022-09-19,19:54:26.000,262,11017424,-795,0,1663617265,14131.620017609988,133.37158346999786,54889.0587396 2022-09-19,19:54:27.000,262,11017435,-795,0,1663617266,14131.774952739994,133.28699390999827,54889.191494880004 2022-09-19,19:54:28.000,262,11017417,-795,0,1663617267,14131.889470009999,133.20945347999805,54889.20546912001 2022-09-19,19:54:29.000,262,11017458,-795,0,1663617268,14131.99051466,133.1178147899991,54889.2683532 2022-09-19,19:54:30.000,262,11017442,-795,0,1663617269,14132.11176824,133.08961827000167,54889.36617288 2022-09-19,19:54:31.000,262,11017446,-795,0,1663617270,14132.20607657999,133.02617610000016,54889.359185760004 2022-09-19,19:54:32.000,262,11017395,-795,0,1663617271,14132.18586764999,132.99797958000272,54889.24739184 2022-09-19,19:54:33.000,262,11017445,-795,0,1663617272,14132.23302182,133.01207784000144,54889.36617288 2022-09-19,19:54:34.000,262,11017417,-795,0,1663617273,14132.33406647,133.03322522999952,54889.4080956 2022-09-19,19:54:35.000,262,11017433,-795,0,1663617274,14132.408165879991,133.05437262000487,54889.45001832001 2022-09-19,19:54:36.000,262,11017443,-795,0,1663617275,14132.401429569996,133.14601131000381,54889.45700544 2022-09-19,19:54:37.000,262,11017432,-795,0,1663617276,14132.515946840002,133.2024043499987,54889.48495392 2022-09-19,19:54:38.000,262,11017453,-795,0,1663617277,14132.590046249992,133.33633782000106,54889.57578648 2022-09-19,19:54:39.000,262,11017418,-795,0,1663617278,14132.691090899993,133.44207476999873,54889.645657680005 2022-09-19,19:54:40.000,262,11017427,-795,0,1663617279,14132.792135549993,133.5407625900043,54889.63867056001 2022-09-19,19:54:41.000,262,11017429,-795,0,1663617280,14132.933598059994,133.6746960599994,54889.67360616 2022-09-19,19:54:42.000,262,11017412,-795,0,1663617281,14132.987488539999,133.85797344000457,54889.63867056001 2022-09-19,19:54:43.000,262,11017423,-795,0,1663617282,14133.10200580999,133.99190690999967,54889.67360616 2022-09-19,19:54:44.000,262,11017416,-795,0,1663617283,14133.26367724999,134.13993864000076,54889.82732280001 2022-09-19,19:54:45.000,262,11017424,-795,0,1663617284,14133.39166714,134.2809212400025,54889.862258400004 2022-09-19,19:54:46.000,262,11017378,-795,0,1663617285,14133.438821309996,134.45714949000103,54889.84828416 2022-09-19,19:54:47.000,262,11017401,-795,0,1663617286,14133.539865959996,134.58403383000405,54889.89020688 2022-09-19,19:54:48.000,262,11017446,-795,0,1663617287,14133.640910609996,134.70386904000043,54889.98802656 2022-09-19,19:54:49.000,262,11017420,-795,0,1663617288,14133.721746329997,134.85190077000152,54889.981039440005 2022-09-19,19:54:50.000,262,11017431,-795,0,1663617289,14133.728482639992,135.00698163000197,54889.932129600005 2022-09-19,19:54:51.000,262,11017425,-795,0,1663617290,14133.802582049997,135.12681683999836,54889.9670652 2022-09-19,19:54:52.000,262,11017415,-795,0,1663617291,14133.923835629997,135.23960292000265,54890.08584624 2022-09-19,19:54:53.000,262,11017417,-795,0,1663617292,14134.004671349998,135.35943812999903,54890.1068076 2022-09-19,19:54:54.000,262,11017445,-795,0,1663617293,14134.031616589993,135.4933716000014,54890.14174320001 2022-09-19,19:54:55.000,262,11017430,-795,0,1663617294,14134.045089209998,135.59910854999907,54890.07187200001 2022-09-19,19:54:56.000,262,11017404,-795,0,1663617295,14134.166342789998,135.7259928900021,54890.21161440001 2022-09-19,19:54:57.000,262,11017466,-795,0,1663617296,14134.173079099994,135.85992636000447,54890.13475608 2022-09-19,19:54:58.000,262,11017385,-795,0,1663617297,14134.233705889994,135.96566331000213,54890.21161440001 2022-09-19,19:54:59.000,262,11017444,-795,0,1663617298,14134.267387439999,136.0995967800045,54890.19065304001 2022-09-19,19:55:00.000,262,11017465,-795,0,1663617299,14134.274123749994,136.21238286000153,54890.23956288001 2022-09-19,19:55:01.000,262,11017456,-795,0,1663617300,14134.30106898999,136.33926720000454,54890.19065304001 2022-09-19,19:55:02.000,262,11017452,-795,0,1663617301,14134.274123749994,136.4309058900035,54890.22558864 2022-09-19,19:55:03.000,262,11017400,-795,0,1663617302,14134.34148684999,136.57188848999795,54890.316421200005 2022-09-19,19:55:04.000,262,11017412,-795,0,1663617303,14134.307805299999,136.71992021999904,54890.1766788 2022-09-19,19:55:05.000,262,11017406,-795,0,1663617304,14134.32801423,136.7904115199999,54890.15571744 2022-09-19,19:55:06.000,262,11017441,-795,0,1663617305,14134.294332679994,136.88205020999885,54890.1766788 2022-09-19,19:55:07.000,262,11017378,-795,0,1663617306,14134.274123749994,136.96663976999844,54890.19065304001 2022-09-19,19:55:08.000,262,11017425,-795,0,1663617307,14134.354959469994,137.07237672000338,54890.32340832 2022-09-19,19:55:09.000,262,11017419,-795,0,1663617308,14134.36169577999,137.1499171500036,54890.29545984 2022-09-19,19:55:10.000,262,11017412,-795,0,1663617309,14134.314541609994,137.21335931999783,54890.22558864 2022-09-19,19:55:11.000,262,11017395,-795,0,1663617310,14134.36169577999,137.27680148999934,54890.24655 2022-09-19,19:55:12.000,262,11017477,-795,0,1663617311,14134.287596369999,137.34024366000085,54890.14174320001 2022-09-19,19:55:13.000,262,11017379,-795,0,1663617312,14134.34148684999,137.3684401799983,54890.18366592 2022-09-19,19:55:14.000,262,11017438,-795,0,1663617313,14134.36843209,137.38253844000428,54890.1766788 2022-09-19,19:55:15.000,262,11017418,-795,0,1663617314,14134.395377329995,137.41778409000108,54890.12776896 2022-09-19,19:55:16.000,262,11017389,-795,0,1663617315,14134.375168399994,137.4600788700045,54890.11379472 2022-09-19,19:55:17.000,262,11017424,-795,0,1663617316,14134.38864102,137.44598060999851,54890.13475608 2022-09-19,19:55:18.000,262,11017412,-795,0,1663617317,14134.40884995,137.4318823499998,54890.1766788 2022-09-19,19:55:19.000,262,11017385,-795,0,1663617318,14134.375168399994,137.4318823499998,54890.197640160004 2022-09-19,19:55:20.000,262,11017414,-795,0,1663617319,14134.314541609994,137.41778409000108,54890.13475608 2022-09-19,19:55:21.000,262,11017399,-795,0,1663617320,14134.30106898999,137.38253844000428,54890.14174320001 2022-09-19,19:55:22.000,262,11017381,-795,0,1663617321,14134.179815409989,137.30499801000406,54889.97405232001 2022-09-19,19:55:23.000,262,11017462,-795,0,1663617322,14134.139397549989,137.2345067100032,54889.9670652 2022-09-19,19:55:24.000,262,11017457,-795,0,1663617323,14134.159606479989,137.17106454000168,54890.099820480005 2022-09-19,19:55:25.000,262,11017468,-795,0,1663617324,14134.092243379993,137.11467149999953,54890.08584624 2022-09-19,19:55:26.000,262,11017468,-795,0,1663617325,14133.997935039988,137.07942585000274,54889.93911672 2022-09-19,19:55:27.000,262,11017409,-795,0,1663617326,14133.957517180002,136.95959063999908,54889.98802656 2022-09-19,19:55:28.000,262,11017424,-795,0,1663617327,14133.883417769997,136.93139412000164,54889.91815536 2022-09-19,19:55:29.000,262,11017407,-795,0,1663617328,14133.802582049997,136.84680456000206,54889.84828416 2022-09-19,19:55:30.000,262,11017434,-795,0,1663617329,14133.768900499992,136.74811674000375,54889.82033568 2022-09-19,19:55:31.000,262,11017445,-795,0,1663617330,14133.708273709992,136.66352718000417,54889.85527128001 2022-09-19,19:55:32.000,262,11017427,-795,0,1663617331,14133.634174300001,136.57893762000458,54889.75046448 2022-09-19,19:55:33.000,262,11017467,-795,0,1663617332,14133.715010020002,136.43795502000285,54889.84828416 2022-09-19,19:55:34.000,262,11017385,-795,0,1663617333,14133.688064779992,136.40270936999877,54889.82033568 2022-09-19,19:55:35.000,262,11017433,-795,0,1663617334,14133.667855849992,136.31107067999983,54889.715528880006 2022-09-19,19:55:36.000,262,11017456,-795,0,1663617335,14133.640910609996,136.22648112000024,54889.60373496 2022-09-19,19:55:37.000,262,11017434,-795,0,1663617336,14133.708273709992,136.11369504000322,54889.6526448 2022-09-19,19:55:38.000,262,11017415,-795,0,1663617337,14133.715010020002,136.00090895999892,54889.55482512 2022-09-19,19:55:39.000,262,11017379,-795,0,1663617338,14133.775636810002,135.90222114000062,54889.46399256 2022-09-19,19:55:40.000,262,11017455,-795,0,1663617339,14133.923835629997,135.7894350600036,54889.58976072001 2022-09-19,19:55:41.000,262,11017459,-795,0,1663617340,14134.004671349998,135.65550159000122,54889.56181224 2022-09-19,19:55:42.000,262,11017400,-795,0,1663617341,14134.078770759988,135.55681377000292,54889.526876640004 2022-09-19,19:55:43.000,262,11017431,-795,0,1663617342,14134.125924929998,135.40173291000247,54889.56181224 2022-09-19,19:55:44.000,262,11017434,-795,0,1663617343,14134.173079099994,135.28894682999817,54889.51988952001 2022-09-19,19:55:45.000,262,11017474,-795,0,1663617344,14134.226969579999,135.20435726999858,54889.45001832001 2022-09-19,19:55:46.000,262,11017419,-795,0,1663617345,14134.334750539994,135.15501336000307,54889.49194104001 2022-09-19,19:55:47.000,262,11017445,-795,0,1663617346,14134.40884995,135.02812902000005,54889.49194104001 2022-09-19,19:55:48.000,262,11017421,-795,0,1663617347,14134.476213049995,134.9858342400039,54889.49194104001 2022-09-19,19:55:49.000,262,11017420,-795,0,1663617348,14134.557048769995,134.9858342400039,54889.596747840005 2022-09-19,19:55:50.000,262,11017439,-795,0,1663617349,14134.54357614999,134.9717359799979,54889.57578648 2022-09-19,19:55:51.000,262,11017450,-795,0,1663617350,14134.66482972999,134.99993250000261,54889.547838000006 2022-09-19,19:55:52.000,262,11017436,-795,0,1663617351,14134.637884489995,135.04927640999813,54889.5827736 2022-09-19,19:55:53.000,262,11017457,-795,0,1663617352,14134.718720209996,135.0845220600022,54889.57578648 2022-09-19,19:55:54.000,262,11017444,-795,0,1663617353,14134.786083309991,135.17616075000115,54889.56879936001 2022-09-19,19:55:55.000,262,11017445,-795,0,1663617354,14134.826501169991,135.22550466000393,54889.5827736 2022-09-19,19:55:56.000,262,11017419,-795,0,1663617355,14134.954491060002,135.3664872599984,54889.645657680005 2022-09-19,19:55:57.000,262,11017423,-795,0,1663617356,14134.967963679992,135.4299294299999,54889.51988952001 2022-09-19,19:55:58.000,262,11017431,-795,0,1663617357,14135.062272019997,135.57091203000164,54889.73649024001 2022-09-19,19:55:59.000,262,11017408,-795,0,1663617358,14135.136371430002,135.66959984999994,54889.72950312 2022-09-19,19:56:00.000,262,11017423,-795,0,1663617359,14135.149844049993,135.78238593000424,54889.70854176001 2022-09-19,19:56:01.000,262,11017447,-755,0,1663617360,14135.237416079988,135.85287722999783,54889.75046448 2022-09-19,19:56:02.000,262,11017452,-795,0,1663617361,14135.298042869988,135.95861418000277,54889.82732280001 2022-09-19,19:56:03.000,262,11017412,-795,0,1663617362,14135.358669659989,136.06435113000043,54889.862258400004 2022-09-19,19:56:04.000,262,11017434,-795,0,1663617363,14135.412560139994,136.20533373000217,54889.813348560005 2022-09-19,19:56:05.000,262,11017416,-795,0,1663617364,14135.50013216999,136.26877590000367,54889.91116824 2022-09-19,19:56:06.000,262,11017467,-795,0,1663617365,14135.54728634,136.3181198099992,54889.90418112001 2022-09-19,19:56:07.000,262,11017426,-795,0,1663617366,14135.655067299995,136.39566023999942,54890.02296216001 2022-09-19,19:56:08.000,262,11017434,-795,0,1663617367,14135.68201253999,136.480249799999,54890.09283336001 2022-09-19,19:56:09.000,262,11017472,-795,0,1663617368,14135.74263932999,136.55779022999923,54890.12776896 2022-09-19,19:56:10.000,262,11017417,-795,0,1663617369,14135.66853992,136.63533065999945,54889.91116824 2022-09-19,19:56:11.000,262,11017426,-795,0,1663617370,14135.74263932999,136.6917237000016,54890.1766788 2022-09-19,19:56:12.000,262,11017453,-795,0,1663617371,14135.70895778,136.76221500000247,54890.22558864 2022-09-19,19:56:13.000,262,11017461,-795,0,1663617372,14135.66180360999,136.86090282000077,54890.22558864 2022-09-19,19:56:14.000,262,11017428,-795,0,1663617373,14135.5877042,136.95254150999972,54890.19065304001 2022-09-19,19:56:15.000,262,11017445,-795,0,1663617374,14135.506868479999,137.03008193999995,54890.24655 2022-09-19,19:56:16.000,262,11017411,-795,0,1663617375,14135.338460729989,137.07942585000274,54890.1766788 2022-09-19,19:56:17.000,262,11017471,-795,0,1663617376,14135.217207149988,137.17106454000168,54890.1766788 2022-09-19,19:56:18.000,262,11017416,-795,0,1663617377,14135.015117850002,137.2345067100032,54890.099820480005 2022-09-19,19:56:19.000,262,11017419,-795,0,1663617378,14134.920809509997,137.34024366000085,54890.08584624 2022-09-19,19:56:20.000,262,11017431,-795,0,1663617379,14134.839973789996,137.41073496000172,54890.18366592 2022-09-19,19:56:21.000,262,11017384,-795,0,1663617380,14134.68503865999,137.48827539000195,54890.148730320005 2022-09-19,19:56:22.000,262,11017404,-795,0,1663617381,14134.557048769995,137.57286495000153,54890.16969168001 2022-09-19,19:56:23.000,262,11017373,-795,0,1663617382,14134.44253149999,137.63630712000304,54890.19065304001 2022-09-19,19:56:24.000,262,11017388,-795,0,1663617383,14134.334750539994,137.66450364000048,54890.12078184001 2022-09-19,19:56:25.000,262,11017401,-795,0,1663617384,14134.240442199989,137.7420440700007,54889.99501368001 2022-09-19,19:56:26.000,262,11017450,-795,0,1663617385,14134.179815409989,137.77728972000477,54890.01597504 2022-09-19,19:56:27.000,262,11017413,-795,0,1663617386,14134.200024339989,137.8054862400022,54890.029949280004 2022-09-19,19:56:28.000,262,11017405,-795,0,1663617387,14134.186551719999,137.81253537000157,54890.12776896 2022-09-19,19:56:29.000,262,11017416,-795,0,1663617388,14134.213496959994,137.83368275999965,54889.99501368001 2022-09-19,19:56:30.000,262,11017427,-795,0,1663617389,14134.32127791999,137.87597754000308,54890.06488488 2022-09-19,19:56:31.000,262,11017446,-795,0,1663617390,14134.435795189995,137.84778101999837,54890.04392352001 2022-09-19,19:56:32.000,262,11017421,-795,0,1663617391,14134.496421979995,137.84778101999837,54890.07187200001 2022-09-19,19:56:33.000,262,11017443,-795,0,1663617392,14134.597466629995,137.83368275999965,54890.07885912 2022-09-19,19:56:34.000,262,11017485,-795,0,1663617393,14134.725456519991,137.77728972000477,54890.14174320001 2022-09-19,19:56:35.000,262,11017452,-795,0,1663617394,14134.813028550001,137.77728972000477,54890.02296216001 2022-09-19,19:56:36.000,262,11017434,-795,0,1663617395,14134.988172609992,137.72794581000198,54890.16270456001 2022-09-19,19:56:37.000,262,11017433,-795,0,1663617396,14135.122898809997,137.6786018999992,54890.15571744 2022-09-19,19:56:38.000,262,11017404,-795,0,1663617397,14135.203734529998,137.6433562500024,54890.1068076 2022-09-19,19:56:39.000,262,11017425,-795,0,1663617398,14135.324988109998,137.62925799000368,54890.19065304001 2022-09-19,19:56:40.000,262,11017436,-795,0,1663617399,14135.452977999994,137.57286495000153,54890.23257576 2022-09-19,19:56:41.000,262,11017447,-795,0,1663617400,14135.513604789994,137.57286495000153,54890.16270456001 2022-09-19,19:56:42.000,262,11017453,-795,0,1663617401,14135.554022649994,137.56581582000217,54890.19065304001 2022-09-19,19:56:43.000,262,11017435,-795,0,1663617402,14135.64833099,137.56581582000217,54890.32340832 2022-09-19,19:56:44.000,262,11017431,-795,0,1663617403,14135.695485159995,137.60106146999897,54890.316421200005 2022-09-19,19:56:45.000,262,11017434,-795,0,1663617404,14135.83021136,137.62925799000368,54890.41424088 2022-09-19,19:56:46.000,262,11017430,-795,0,1663617405,14135.836947669995,137.65745451000112,54890.30943408001 2022-09-19,19:56:47.000,262,11017364,-795,0,1663617406,14135.897574459996,137.69974929000455,54890.37231816 2022-09-19,19:56:48.000,262,11017457,-795,0,1663617407,14135.964937559991,137.72794581000198,54890.42821512001 2022-09-19,19:56:49.000,262,11017420,-795,0,1663617408,14136.012091730001,137.79843711000285,54890.40026664 2022-09-19,19:56:50.000,262,11017433,-795,0,1663617409,14136.052509590001,137.840731889999,54890.44218936 2022-09-19,19:56:51.000,262,11017450,-795,0,1663617410,14136.059245899996,137.96056710000266,54890.365331040004 2022-09-19,19:56:52.000,262,11017427,-795,0,1663617411,14136.167026859992,138.0381075300029,54890.4910992 2022-09-19,19:56:53.000,262,11017442,-795,0,1663617412,14136.214181030002,138.10859883000376,54890.58193176 2022-09-19,19:56:54.000,262,11017440,-795,0,1663617413,14136.220917339997,138.22843404000014,54890.602893120005 2022-09-19,19:56:55.000,262,11017400,-795,0,1663617414,14136.321961989997,138.31302359999972,54890.59590600001 2022-09-19,19:56:56.000,262,11017438,-795,0,1663617415,14136.342170919997,138.37646577000123,54890.67975144 2022-09-19,19:56:57.000,262,11017417,-795,0,1663617416,14136.396061400003,138.4469570700021,54890.63782872 2022-09-19,19:56:58.000,262,11017398,-795,0,1663617417,14136.443215569998,138.52449750000233,54890.6308416 2022-09-19,19:56:59.000,262,11017426,-795,0,1663617418,14136.476897119988,138.6090870600019,54890.5609704 2022-09-19,19:57:00.000,262,11017422,-795,0,1663617419,14136.550996529993,138.63023445,54890.700712800004 2022-09-19,19:57:01.000,262,11017407,-795,0,1663617420,14136.618359629989,138.71482400999957,54890.700712800004 2022-09-19,19:57:02.000,262,11017457,-795,0,1663617421,14136.665513799999,138.72187313999893,54890.7356484 2022-09-19,19:57:03.000,262,11017372,-795,0,1663617422,14136.705931659999,138.77121705000172,54890.7356484 2022-09-19,19:57:04.000,262,11017443,-795,0,1663617423,14136.75982213999,138.80646269999852,54890.66577720001 2022-09-19,19:57:05.000,262,11017428,-795,0,1663617424,14136.71940427999,138.81351182999788,54890.60988024 2022-09-19,19:57:06.000,262,11017421,-795,0,1663617425,14136.80023999999,138.81351182999788,54890.68673856 2022-09-19,19:57:07.000,262,11017436,-795,0,1663617426,14136.76655845,138.8417083500026,54890.59590600001 2022-09-19,19:57:08.000,262,11017428,-795,0,1663617427,14136.8676031,138.86285574000067,54890.78455824 2022-09-19,19:57:09.000,262,11017459,-795,0,1663617428,14136.78003106999,138.8769539999994,54890.72866128 2022-09-19,19:57:10.000,262,11017436,-795,0,1663617429,14136.78003106999,138.9403961700009,54890.67975144 2022-09-19,19:57:11.000,262,11017457,-795,0,1663617430,14136.78003106999,138.91219965000346,54890.72866128 2022-09-19,19:57:12.000,262,11017417,-795,0,1663617431,14136.732876899994,138.89810139000474,54890.58891888 2022-09-19,19:57:13.000,262,11017441,-795,0,1663617432,14136.638568559989,138.8910522599981,54890.61686736 2022-09-19,19:57:14.000,262,11017415,-795,0,1663617433,14136.598150699989,138.91924878000282,54890.62385448001 2022-09-19,19:57:15.000,262,11017384,-795,0,1663617434,14136.416270330003,138.91924878000282,54890.40026664 2022-09-19,19:57:16.000,262,11017399,-795,0,1663617435,14136.402797709998,138.91219965000346,54890.533021920004 2022-09-19,19:57:17.000,262,11017463,-795,0,1663617436,14136.369116159993,138.8769539999994,54890.58193176 2022-09-19,19:57:18.000,262,11017404,-795,0,1663617437,14136.281544129997,138.89810139000474,54890.52603480001 2022-09-19,19:57:19.000,262,11017412,-795,0,1663617438,14136.214181030002,138.86285574000067,54890.386292400006 2022-09-19,19:57:20.000,262,11017446,-795,0,1663617439,14136.133345310001,138.93334704000154,54890.37930528001 2022-09-19,19:57:21.000,262,11017427,-795,0,1663617440,14136.059245899996,138.89810139000474,54890.37231816 2022-09-19,19:57:22.000,262,11017437,-795,0,1663617441,14135.964937559991,138.9403961700009,54890.22558864 2022-09-19,19:57:23.000,262,11017456,-795,0,1663617442,14135.86389290999,138.94744530000025,54890.21161440001 2022-09-19,19:57:24.000,262,11017467,-795,0,1663617443,14135.87062922,139.0038383400024,54890.2814856 2022-09-19,19:57:25.000,262,11017433,-795,0,1663617444,14135.735903019995,139.0672805100039,54890.22558864 2022-09-19,19:57:26.000,262,11017440,-795,0,1663617445,14135.70895778,139.09547703000135,54890.16270456001 2022-09-19,19:57:27.000,262,11017375,-795,0,1663617446,14135.66180360999,139.201213979999,54890.19065304001 2022-09-19,19:57:28.000,262,11017432,-795,0,1663617447,14135.66180360999,139.22941050000372,54890.07187200001 2022-09-19,19:57:29.000,262,11017459,-795,0,1663617448,14135.64159467999,139.32809832000203,54890.07885912 2022-09-19,19:57:30.000,262,11017443,-795,0,1663617449,14135.60791313,139.3985896200029,54890.029949280004 2022-09-19,19:57:31.000,262,11017430,-795,0,1663617450,14135.554022649994,139.4479335299984,54890.01597504 2022-09-19,19:57:32.000,262,11017434,-795,0,1663617451,14135.52034109999,139.532523089998,54889.9670652 2022-09-19,19:57:33.000,262,11017475,-795,0,1663617452,14135.473186929994,139.61711265000486,54890.04392352001 2022-09-19,19:57:34.000,262,11017454,-795,0,1663617453,14135.473186929994,139.72284960000252,54890.00200080001 2022-09-19,19:57:35.000,262,11017434,-795,0,1663617454,14135.358669659989,139.82858655000018,54889.9670652 2022-09-19,19:57:36.000,262,11017466,-795,0,1663617455,14135.304779179998,139.94137263000448,54889.932129600005 2022-09-19,19:57:37.000,262,11017459,-795,0,1663617456,14135.183525599998,139.99776566999935,54889.7923872 2022-09-19,19:57:38.000,262,11017413,-795,0,1663617457,14135.116162500002,140.1528465299998,54889.72950312 2022-09-19,19:57:39.000,262,11017386,-795,0,1663617458,14135.136371430002,140.20923957000196,54889.84129704 2022-09-19,19:57:40.000,262,11017424,-795,0,1663617459,14135.069008329992,140.3361239099977,54889.78540008001 2022-09-19,19:57:41.000,262,11017437,-795,0,1663617460,14134.961227369997,140.42071347000456,54889.75046448 2022-09-19,19:57:42.000,262,11017412,-795,0,1663617461,14134.853446410001,140.49120476999815,54889.68059328 2022-09-19,19:57:43.000,262,11017443,-795,0,1663617462,14134.839973789996,140.58989259000373,54889.61770920001 2022-09-19,19:57:44.000,262,11017412,-795,0,1663617463,14134.846710099991,140.65333475999796,54889.715528880006 2022-09-19,19:57:45.000,262,11017424,-795,0,1663617464,14134.813028550001,140.71677692999947,54889.715528880006 2022-09-19,19:57:46.000,262,11017416,-795,0,1663617465,14134.745665449991,140.78726823000034,54889.63168344 2022-09-19,19:57:47.000,262,11017405,-795,0,1663617466,14134.67156604,140.83661214000313,54889.54085088001 2022-09-19,19:57:48.000,262,11017441,-795,0,1663617467,14134.678302349996,140.91415257000335,54889.57578648 2022-09-19,19:57:49.000,262,11017452,-795,0,1663617468,14134.698511279996,140.9564473499995,54889.645657680005 2022-09-19,19:57:50.000,262,11017446,-795,0,1663617469,14134.65135711,140.98464387000422,54889.5827736 2022-09-19,19:57:51.000,262,11017411,-795,0,1663617470,14134.59073032,141.0057912600023,54889.45700544 2022-09-19,19:57:52.000,262,11017431,-795,0,1663617471,14134.63114818,140.97759474000486,54889.47097968001 2022-09-19,19:57:53.000,262,11017433,-795,0,1663617472,14134.59073032,140.96349647999887,54889.46399256 2022-09-19,19:57:54.000,262,11017475,-795,0,1663617473,14134.55031246,140.99874213000294,54889.4430312 2022-09-19,19:57:55.000,262,11017411,-795,0,1663617474,14134.52336721999,140.98464387000422,54889.39412136 2022-09-19,19:57:56.000,262,11017442,-795,0,1663617475,14134.54357614999,140.99874213000294,54889.54085088001 2022-09-19,19:57:57.000,262,11017437,-795,0,1663617476,14134.56378507999,140.96349647999887,54889.50591528 2022-09-19,19:57:58.000,262,11017437,-795,0,1663617477,14134.516630909995,140.97759474000486,54889.526876640004 2022-09-19,19:57:59.000,262,11017387,-795,0,1663617478,14134.44926781,140.93529996000143,54889.37316000001 2022-09-19,19:58:00.000,262,11017460,-795,0,1663617479,14134.48968567,140.93529996000143,54889.4430312 2022-09-19,19:58:01.000,262,11017451,-795,0,1663617480,14134.46947674,140.87185778999992,54889.429056960005 2022-09-19,19:58:02.000,262,11017453,-795,0,1663617481,14134.456004119995,140.88595604999864,54889.310275920005 2022-09-19,19:58:03.000,262,11017428,-795,0,1663617482,14134.50315828999,140.83661214000313,54889.4080956 2022-09-19,19:58:04.000,262,11017453,-795,0,1663617483,14134.5098946,140.7943173599997,54889.35219864001 2022-09-19,19:58:05.000,262,11017452,-795,0,1663617484,14134.557048769995,140.78021910000098,54889.359185760004 2022-09-19,19:58:06.000,262,11017447,-795,0,1663617485,14134.63114818,140.78726823000034,54889.39412136 2022-09-19,19:58:07.000,262,11017384,-795,0,1663617486,14134.64462079999,140.75202258000354,54889.35219864001 2022-09-19,19:58:08.000,262,11017402,-795,0,1663617487,14134.64462079999,140.74497345000418,54889.30328880001 2022-09-19,19:58:09.000,262,11017449,-795,0,1663617488,14134.725456519991,140.70267867000075,54889.28232744001 2022-09-19,19:58:10.000,262,11017432,-795,0,1663617489,14134.792819620001,140.6603838900046,54889.37316000001 2022-09-19,19:58:11.000,262,11017406,-795,0,1663617490,14134.900600579997,140.5969417200031,54889.32425016001 2022-09-19,19:58:12.000,262,11017450,-795,0,1663617491,14134.961227369997,140.57579432999773,54889.380147120006 2022-09-19,19:58:13.000,262,11017438,-795,0,1663617492,14135.069008329992,140.52645042000222,54889.46399256 2022-09-19,19:58:14.000,262,11017426,-795,0,1663617493,14135.089217259992,140.50530303000414,54889.45700544 2022-09-19,19:58:15.000,262,11017430,-795,0,1663617494,14135.183525599998,140.4841556399988,54889.55482512 2022-09-19,19:58:16.000,262,11017418,-795,0,1663617495,14135.196998220003,140.47005738000007,54889.55482512 2022-09-19,19:58:17.000,262,11017448,-795,0,1663617496,14135.203734529998,140.41366433999792,54889.47097968001 2022-09-19,19:58:18.000,262,11017424,-795,0,1663617497,14135.244152389998,140.37136956000177,54889.5129024 2022-09-19,19:58:19.000,262,11017422,-795,0,1663617498,14135.338460729989,140.3643204300024,54889.596747840005 2022-09-19,19:58:20.000,262,11017398,-795,0,1663617499,14135.392351209994,140.35727130000305,54889.66661904001 2022-09-19,19:58:21.000,262,11017421,-795,0,1663617500,14135.365405969998,140.34317304000433,54889.63867056001 2022-09-19,19:58:22.000,262,11017417,-795,0,1663617501,14135.419296449989,140.3008782600009,54889.694567520004 2022-09-19,19:58:23.000,262,11017463,-795,0,1663617502,14135.426032759999,140.30792739000026,54889.6526448 2022-09-19,19:58:24.000,262,11017415,-795,0,1663617503,14135.439505379989,140.37136956000177,54889.6526448 2022-09-19,19:58:25.000,262,11017460,-795,0,1663617504,14135.473186929994,140.3995660799992,54889.68758040001 2022-09-19,19:58:26.000,262,11017455,-795,0,1663617505,14135.446241689999,140.49120476999815,54889.596747840005 2022-09-19,19:58:27.000,262,11017462,-795,0,1663617506,14135.439505379989,140.5123521600035,54889.53386376 2022-09-19,19:58:28.000,262,11017403,-795,0,1663617507,14135.56075895999,140.5969417200031,54889.73649024001 2022-09-19,19:58:29.000,262,11017461,-795,0,1663617508,14135.52034109999,140.6462856299986,54889.70155464 2022-09-19,19:58:30.000,262,11017413,-795,0,1663617509,14135.614649439995,140.74497345000418,54889.7923872 2022-09-19,19:58:31.000,262,11017419,-795,0,1663617510,14135.62138574999,140.86480866000056,54889.74347736 2022-09-19,19:58:32.000,262,11017440,-795,0,1663617511,14135.68201253999,141.02693865000037,54889.68059328 2022-09-19,19:58:33.000,262,11017467,-795,0,1663617512,14135.76958457,141.0410369099991,54889.715528880006 2022-09-19,19:58:34.000,262,11017445,-795,0,1663617513,14135.87062922,141.16087212000275,54889.764438720005 2022-09-19,19:58:35.000,262,11017452,-795,0,1663617514,14135.924519699991,141.2666090700004,54889.7923872 2022-09-19,19:58:36.000,262,11017459,-795,0,1663617515,14136.086191139992,141.37234601999808,54889.91116824 2022-09-19,19:58:37.000,262,11017481,-795,0,1663617516,14136.126608999992,141.47103384000366,54889.85527128001 2022-09-19,19:58:38.000,262,11017446,-795,0,1663617517,14136.207444719992,141.59086905000004,54889.93911672 2022-09-19,19:58:39.000,262,11017436,-795,0,1663617518,14136.328698299993,141.6472620900022,54889.95309096001 2022-09-19,19:58:40.000,262,11017482,-795,0,1663617519,14136.443215569998,141.7600481699992,54889.92514248001 2022-09-19,19:58:41.000,262,11017445,-795,0,1663617520,14136.510578669993,141.86578512000415,54889.96007808 2022-09-19,19:58:42.000,262,11017444,-795,0,1663617521,14136.537523909989,141.9715220700018,54889.883219760006 2022-09-19,19:58:43.000,262,11017436,-795,0,1663617522,14136.705931659999,142.0561116300014,54889.981039440005 2022-09-19,19:58:44.000,262,11017440,-795,0,1663617523,14136.78003106999,142.14775032000034,54890.07187200001 2022-09-19,19:58:45.000,262,11017444,-795,0,1663617524,14136.88107571999,142.2393890099993,54890.07187200001 2022-09-19,19:58:46.000,262,11017397,-795,0,1663617525,14136.90802096,142.38037161000102,54890.09283336001 2022-09-19,19:58:47.000,262,11017462,-795,0,1663617526,14136.94843882,142.40856812999846,54890.15571744 2022-09-19,19:58:48.000,262,11017408,-795,0,1663617527,14136.94843882,142.52840334000211,54890.05789776 2022-09-19,19:58:49.000,262,11017411,-795,0,1663617528,14137.04948347,142.60594377000234,54890.11379472 2022-09-19,19:58:50.000,262,11017424,-795,0,1663617529,14137.08316501999,142.72577897999872,54890.09283336001 2022-09-19,19:58:51.000,262,11017449,-795,0,1663617530,14137.0696924,142.80331940999895,54890.05789776 2022-09-19,19:58:52.000,262,11017446,-795,0,1663617531,14137.10337394999,142.93725288000132,54890.148730320005 2022-09-19,19:58:53.000,262,11017414,-795,0,1663617532,14137.08316501999,143.042989829999,54890.099820480005 2022-09-19,19:58:54.000,262,11017468,-795,0,1663617533,14137.197682289996,143.15577591000329,54890.16270456001 2022-09-19,19:58:55.000,262,11017407,-795,0,1663617534,14137.184209669991,143.2333163400035,54890.20462728 2022-09-19,19:58:56.000,262,11017403,-795,0,1663617535,14137.17073705,143.37429893999797,54890.11379472 2022-09-19,19:58:57.000,262,11017424,-795,0,1663617536,14137.224627529991,143.48708502000227,54890.148730320005 2022-09-19,19:58:58.000,262,11017442,-795,0,1663617537,14137.285254319992,143.5787237100012,54890.11379472 2022-09-19,19:58:59.000,262,11017436,-795,0,1663617538,14137.271781700001,143.75495195999974,54890.12078184001 2022-09-19,19:59:00.000,262,11017452,-795,0,1663617539,14137.352617420001,143.86068891000468,54890.1068076 2022-09-19,19:59:01.000,262,11017448,-795,0,1663617540,14137.359353729997,143.95232760000363,54890.099820480005 2022-09-19,19:59:02.000,262,11017431,-795,0,1663617541,14137.386298969992,144.05101542000193,54890.08584624 2022-09-19,19:59:03.000,262,11017428,-795,0,1663617542,14137.473871000002,144.19199802000367,54890.04392352001 2022-09-19,19:59:04.000,262,11017426,-795,0,1663617543,14137.521025169997,144.2836367100026,54890.04392352001 2022-09-19,19:59:05.000,262,11017464,-795,0,1663617544,14137.534497790002,144.38232453000091,54890.04392352001 2022-09-19,19:59:06.000,262,11017428,-795,0,1663617545,14137.628806129993,144.47396321999986,54890.029949280004 2022-09-19,19:59:07.000,262,11017431,-795,0,1663617546,14137.642278749998,144.5515036500001,54890.05789776 2022-09-19,19:59:08.000,262,11017429,-795,0,1663617547,14137.743323399998,144.64314233999903,54890.07187200001 2022-09-19,19:59:09.000,262,11017449,-795,0,1663617548,14137.729850779993,144.7418301600046,54889.95309096001 2022-09-19,19:59:10.000,262,11017393,-795,0,1663617549,14137.830895429994,144.83346885000356,54890.0369364 2022-09-19,19:59:11.000,262,11017442,-795,0,1663617550,14137.851104359994,144.86871450000035,54890.0369364 2022-09-19,19:59:12.000,262,11017446,-795,0,1663617551,14137.89825852999,144.9603531899993,54890.0369364 2022-09-19,19:59:13.000,262,11017457,-795,0,1663617552,14137.904994839999,144.988549710004,54889.91815536 2022-09-19,19:59:14.000,262,11017434,-795,0,1663617553,14137.911731149994,145.03084449000016,54890.00898792 2022-09-19,19:59:15.000,262,11017415,-795,0,1663617554,14137.965621629999,145.0872375300023,54890.050910640006 2022-09-19,19:59:16.000,262,11017437,-795,0,1663617555,14137.931940079994,145.1224831799991,54889.981039440005 2022-09-19,19:59:17.000,262,11017456,-795,0,1663617556,14138.00603949,145.0731392700036,54890.07885912 2022-09-19,19:59:18.000,262,11017444,-795,0,1663617557,14137.99930317999,145.0872375300023,54890.06488488 2022-09-19,19:59:19.000,262,11017409,-795,0,1663617558,14138.032984729994,145.0872375300023,54890.12776896 2022-09-19,19:59:20.000,262,11017473,-795,0,1663617559,14138.00603949,145.05199187999824,54890.099820480005 2022-09-19,19:59:21.000,262,11017433,-795,0,1663617560,14137.95888531999,145.05904101000488,54890.02296216001 2022-09-19,19:59:22.000,262,11017442,-795,0,1663617561,14137.95888531999,144.988549710004,54890.050910640006 2022-09-19,19:59:23.000,262,11017480,-795,0,1663617562,14137.904994839999,144.95330405999994,54890.00898792 2022-09-19,19:59:24.000,262,11017433,-795,0,1663617563,14137.851104359994,144.93920580000122,54889.84828416 2022-09-19,19:59:25.000,262,11017463,-795,0,1663617564,14137.871313289994,144.91805841000314,54889.94610384 2022-09-19,19:59:26.000,262,11017464,-795,0,1663617565,14137.871313289994,144.8757636299997,54890.07885912 2022-09-19,19:59:27.000,262,11017399,-795,0,1663617566,14137.884785909999,144.85461624000163,54890.01597504 2022-09-19,19:59:28.000,262,11017476,-795,0,1663617567,14137.871313289994,144.84756711000227,54890.02296216001 2022-09-19,19:59:29.000,262,11017472,-795,0,1663617568,14137.830895429994,144.83346885000356,54889.95309096001 2022-09-19,19:59:30.000,262,11017457,-795,0,1663617569,14137.891522219994,144.7770758100014,54890.00200080001 2022-09-19,19:59:31.000,262,11017478,-795,0,1663617570,14137.817422809989,144.74887929000397,54889.93911672 2022-09-19,19:59:32.000,262,11017449,-795,0,1663617571,14137.904994839999,144.70658451000054,54890.00898792 2022-09-19,19:59:33.000,262,11017457,-795,0,1663617572,14137.911731149994,144.66428973000438,54890.05789776 2022-09-19,19:59:34.000,262,11017436,-795,0,1663617573,14137.93867638999,144.63609320999967,54890.00200080001 2022-09-19,19:59:35.000,262,11017421,-795,0,1663617574,14138.00603949,144.54445452000073,54890.029949280004 2022-09-19,19:59:36.000,262,11017460,-795,0,1663617575,14137.99930317999,144.5162580000033,54889.98802656 2022-09-19,19:59:37.000,262,11017443,-795,0,1663617576,14138.03972103999,144.44576670000242,54889.9670652 2022-09-19,19:59:38.000,262,11017425,-795,0,1663617577,14138.05992996999,144.42461931000435,54889.9670652 2022-09-19,19:59:39.000,262,11017472,-795,0,1663617578,14138.012775799994,144.31183323000005,54889.90418112001 2022-09-19,19:59:40.000,262,11017386,-795,0,1663617579,14138.053193659995,144.24839105999854,54890.050910640006 2022-09-19,19:59:41.000,262,11017472,-795,0,1663617580,14138.08687521,144.16380149999895,54890.12078184001 2022-09-19,19:59:42.000,262,11017494,-795,0,1663617581,14138.01951210999,144.1215067200028,54890.07885912 2022-09-19,19:59:43.000,262,11017392,-795,0,1663617582,14137.93867638999,144.1215067200028,54889.98802656 2022-09-19,19:59:44.000,262,11017435,-795,0,1663617583,14137.871313289994,144.10035933000472,54889.87623264001 2022-09-19,19:59:45.000,262,11017490,-795,0,1663617584,14137.891522219994,144.01576976999786,54889.981039440005 2022-09-19,19:59:46.000,262,11017452,-795,0,1663617585,14137.891522219994,143.9734749900017,54890.0369364 2022-09-19,19:59:47.000,262,11017477,-795,0,1663617586,14137.797213879989,143.9100328200002,54889.9670652 2022-09-19,19:59:48.000,262,11017465,-795,0,1663617587,14137.777004949989,143.86773804000404,54889.98802656 2022-09-19,19:59:49.000,262,11017437,-795,0,1663617588,14137.783741259998,143.85363977999805,54890.0369364 2022-09-19,19:59:50.000,262,11017426,-795,0,1663617589,14137.750059709993,143.8254432600006,54890.0369364 2022-09-19,19:59:51.000,262,11017420,-795,0,1663617590,14137.702905539998,143.8113450000019,54890.05789776 2022-09-19,19:59:52.000,262,11017434,-795,0,1663617591,14137.689432919993,143.79019761000382,54889.9670652 2022-09-19,19:59:53.000,262,11017455,-795,0,1663617592,14137.608597199993,143.76905021999846,54889.90418112001 2022-09-19,19:59:54.000,262,11017463,-795,0,1663617593,14137.601860889998,143.73380457000167,54889.981039440005 2022-09-19,19:59:55.000,262,11017473,-795,0,1663617594,14137.615333510003,143.73380457000167,54889.90418112001 2022-09-19,19:59:56.000,262,11017459,-795,0,1663617595,14137.675960299988,143.68446065999888,54890.02296216001 2022-09-19,19:59:57.000,262,11017449,-795,0,1663617596,14137.608597199993,143.67036240000016,54889.96007808 2022-09-19,19:59:58.000,262,11017422,-795,0,1663617597,14137.675960299988,143.64216588000272,54890.08584624 2022-09-19,19:59:59.000,262,11017449,-795,0,1663617598,14137.743323399998,143.63511675000336,54890.07885912 2022-09-19,20:00:00.000,262,11017443,-795,0,1663617599,14137.709641849993,143.59282196999993,54890.0369364 2022-09-19,20:00:01.000,262,11017427,-795,0,1663617600,14137.736587089988,143.57167458000185,54890.08584624 2022-09-19,20:00:02.000,262,11017427,-795,0,1663617601,14137.810686499994,143.52937979999842,54890.05789776 2022-09-19,20:00:03.000,262,11017399,-795,0,1663617602,14137.824159119999,143.50823241000035,54890.09283336001 2022-09-19,20:00:04.000,262,11017442,-795,0,1663617603,14137.851104359994,143.4659376300042,54890.12078184001 2022-09-19,20:00:05.000,262,11017437,-795,0,1663617604,14137.904994839999,143.4659376300042,54890.050910640006 2022-09-19,20:00:06.000,262,11017419,-795,0,1663617605,14137.93867638999,143.43774110999948,54890.16969168001 2022-09-19,20:00:07.000,262,11017423,-795,0,1663617606,14137.98583056,143.42364285000076,54890.15571744 2022-09-19,20:00:08.000,262,11017457,-795,0,1663617607,14138.032984729994,143.3813480700046,54890.099820480005 2022-09-19,20:00:09.000,262,11017408,-795,0,1663617608,14138.05992996999,143.36020067999925,54890.0369364 2022-09-19,20:00:10.000,262,11017443,-795,0,1663617609,14138.04645735,143.33905329000117,54889.92514248001 2022-09-19,20:00:11.000,262,11017464,-795,0,1663617610,14138.22833772,143.31085677000374,54890.15571744 2022-09-19,20:00:12.000,262,11017461,-795,0,1663617611,14138.36980023,143.28266024999903,54890.23257576 2022-09-19,20:00:13.000,262,11017486,-795,0,1663617612,14138.484317499991,143.2544637300016,54890.267511360005 2022-09-19,20:00:14.000,262,11017472,-795,0,1663617613,14138.619043699997,143.2544637300016,54890.23257576 2022-09-19,20:00:15.000,262,11017423,-795,0,1663617614,14138.699879419997,143.26151286000095,54890.267511360005 2022-09-19,20:00:16.000,262,11017449,-795,0,1663617615,14138.794187760002,143.2685619900003,54890.30943408001 2022-09-19,20:00:17.000,262,11017410,-795,0,1663617616,14138.935650269988,143.30380764000438,54890.267511360005 2022-09-19,20:00:18.000,262,11017472,-795,0,1663617617,14139.124266949999,143.3179059000031,54890.37930528001 2022-09-19,20:00:19.000,262,11017475,-795,0,1663617618,14139.211838979994,143.33905329000117,54890.421228 2022-09-19,20:00:20.000,262,11017480,-795,0,1663617619,14139.434137209995,143.3813480700046,54890.50507344001 2022-09-19,20:00:21.000,262,11017386,-795,0,1663617620,14139.50150030999,143.40954459000204,54890.47013784 2022-09-19,20:00:22.000,262,11017429,-795,0,1663617621,14139.750743780001,143.4800358900029,54890.64481584001 2022-09-19,20:00:23.000,262,11017406,-795,0,1663617622,14139.845052119992,143.49413415000163,54890.63782872 2022-09-19,20:00:24.000,262,11017450,-795,0,1663617623,14139.993250940002,143.57167458000185,54890.602893120005 2022-09-19,20:00:25.000,262,11017441,-795,0,1663617624,14140.101031899998,143.58577284000057,54890.69372568001 2022-09-19,20:00:26.000,262,11017420,-795,0,1663617625,14140.222285479998,143.65626414000144,54890.700712800004 2022-09-19,20:00:27.000,262,11017399,-795,0,1663617626,14140.370484299994,143.70560805000423,54890.8055196 2022-09-19,20:00:28.000,262,11017448,-795,0,1663617627,14140.48500157,143.74085370000103,54890.81250672001 2022-09-19,20:00:29.000,262,11017462,-795,0,1663617628,14140.58604622,143.74790283000038,54890.938274880005 2022-09-19,20:00:30.000,262,11017398,-795,0,1663617629,14140.66014562999,143.79019761000382,54890.95923624001 2022-09-19,20:00:31.000,262,11017381,-795,0,1663617630,14140.734245039996,143.8254432600006,54891.00814608001 2022-09-19,20:00:32.000,262,11017433,-795,0,1663617631,14140.754453969996,143.81839413000125,54891.02212032 2022-09-19,20:00:33.000,262,11017407,-795,0,1663617632,14140.774662899996,143.86773804000404,54891.04308168 2022-09-19,20:00:34.000,262,11017451,-795,0,1663617633,14140.821817069991,143.92413107999892,54891.09199152 2022-09-19,20:00:35.000,262,11017441,-795,0,1663617634,14140.84876231,143.86773804000404,54891.17583696001 2022-09-19,20:00:36.000,262,11017467,-795,0,1663617635,14140.895916479996,143.94527847000427,54891.23173392 2022-09-19,20:00:37.000,262,11017417,-795,0,1663617636,14140.943070649992,143.9734749900017,54891.28064376 2022-09-19,20:00:38.000,262,11017419,-795,0,1663617637,14140.916125409996,144.0228189000045,54891.30859224 2022-09-19,20:00:39.000,262,11017388,-795,0,1663617638,14140.943070649992,144.08626106999873,54891.3295536 2022-09-19,20:00:40.000,262,11017442,-795,0,1663617639,14140.956543269996,144.17789975999767,54891.35750208 2022-09-19,20:00:41.000,262,11017452,-795,0,1663617640,14140.990224820001,144.20609628000238,54891.41339904001 2022-09-19,20:00:42.000,262,11017463,-795,0,1663617641,14140.990224820001,144.29068584000197,54891.29461800001 2022-09-19,20:00:43.000,262,11017460,-795,0,1663617642,14141.084533159992,144.34002975000476,54891.469296 2022-09-19,20:00:44.000,262,11017448,-795,0,1663617643,14141.192314120002,144.38937366000027,54891.53218008001 2022-09-19,20:00:45.000,262,11017450,-795,0,1663617644,14141.158632569997,144.41052104999835,54891.560128560006 2022-09-19,20:00:46.000,262,11017441,-795,0,1663617645,14141.252940910003,144.43871757000306,54891.61602552 2022-09-19,20:00:47.000,262,11017345,-795,0,1663617646,14141.300095079998,144.45986496000114,54891.68589672 2022-09-19,20:00:48.000,262,11017405,-795,0,1663617647,14141.313567699988,144.5162580000033,54891.65096112001 2022-09-19,20:00:49.000,262,11017468,-795,0,1663617648,14141.360721869998,144.5162580000033,54891.69288384 2022-09-19,20:00:50.000,262,11017430,-795,0,1663617649,14141.448293899994,144.47396321999986,54891.706858080004 2022-09-19,20:00:51.000,262,11017423,-795,0,1663617650,14141.414612349989,144.44576670000242,54891.706858080004 2022-09-19,20:00:52.000,262,11017418,-795,0,1663617651,14141.508920689994,144.44576670000242,54891.81166488 2022-09-19,20:00:53.000,262,11017415,-795,0,1663617652,14141.515656999989,144.43871757000306,54891.90249744 2022-09-19,20:00:54.000,262,11017409,-795,0,1663617653,14141.515656999989,144.37527540000156,54891.81865200001 2022-09-19,20:00:55.000,262,11017394,-795,0,1663617654,14141.59649271999,144.38937366000027,54891.93743304001 2022-09-19,20:00:56.000,262,11017424,-795,0,1663617655,14141.549338549994,144.34002975000476,54891.9234588 2022-09-19,20:00:57.000,262,11017488,-795,0,1663617656,14141.62343796,144.2695384500039,54891.96538152001 2022-09-19,20:00:58.000,262,11017429,-795,0,1663617657,14141.63691057999,144.22724367000046,54892.01429136001 2022-09-19,20:00:59.000,262,11017453,-795,0,1663617658,14141.62343796,144.17789975999767,54892.00031712 2022-09-19,20:01:00.000,262,11017450,-795,0,1663617659,14141.66385582,144.08626106999873,54892.13307240001 2022-09-19,20:01:01.000,262,11017451,-795,0,1663617660,14141.66385582,144.0228189000045,54892.13307240001 2022-09-19,20:01:02.000,262,11017434,-795,0,1663617661,14141.650383199994,143.9734749900017,54892.12608528 2022-09-19,20:01:03.000,262,11017420,-795,0,1663617662,14141.69753736999,143.91708194999956,54892.21691784 2022-09-19,20:01:04.000,262,11017470,-795,0,1663617663,14141.61670164999,143.8747871700034,54892.11909816 2022-09-19,20:01:05.000,262,11017436,-795,0,1663617664,14141.569547479994,143.75495195999974,54892.2378792 2022-09-19,20:01:06.000,262,11017428,-795,0,1663617665,14141.57628378999,143.74790283000038,54892.29377616 2022-09-19,20:01:07.000,262,11017489,-795,0,1663617666,14141.502184379999,143.70560805000423,54892.209930720004 2022-09-19,20:01:08.000,262,11017449,-795,0,1663617667,14141.569547479994,143.64921501000208,54892.279801920005 2022-09-19,20:01:09.000,262,11017443,-795,0,1663617668,14141.61670164999,143.58577284000057,54892.46146704 2022-09-19,20:01:10.000,262,11017421,-795,0,1663617669,14141.609965339994,143.501183280001,54892.43351856 2022-09-19,20:01:11.000,262,11017403,-795,0,1663617670,14141.515656999989,143.4800358900029,54892.31473752 2022-09-19,20:01:12.000,262,11017440,-795,0,1663617671,14141.59649271999,143.38839720000396,54892.31473752 2022-09-19,20:01:13.000,262,11017439,-795,0,1663617672,14141.71774629999,143.3672498099986,54892.50338976 2022-09-19,20:01:14.000,262,11017456,-795,0,1663617673,14141.69753736999,143.33905329000117,54892.38460872 2022-09-19,20:01:15.000,262,11017445,-795,0,1663617674,14141.73795522999,143.28970937999838,54892.55928672001 2022-09-19,20:01:16.000,262,11017474,-795,0,1663617675,14141.86594512,143.24741460000223,54892.64313216 2022-09-19,20:01:17.000,262,11017432,-795,0,1663617676,14141.91983559999,143.169874170002,54892.68505488001 2022-09-19,20:01:18.000,262,11017427,-795,0,1663617677,14141.84573619,143.09233374000178,54892.52435112 2022-09-19,20:01:19.000,262,11017436,-795,0,1663617678,14141.953517149996,143.0711863500037,54892.76890032 2022-09-19,20:01:20.000,262,11017475,-795,0,1663617679,14142.034352869996,143.02889157000027,54892.72697760001 2022-09-19,20:01:21.000,262,11017468,-795,0,1663617680,14142.04782549,143.00069505000283,54892.831784400005 2022-09-19,20:01:22.000,262,11017507,-795,0,1663617681,14142.074770729996,142.96544939999876,54892.86672 2022-09-19,20:01:23.000,262,11017438,-795,0,1663617682,14142.081507039991,142.9231546200026,54892.9365912 2022-09-19,20:01:24.000,262,11017441,-795,0,1663617683,14142.121924899991,142.88790896999853,54893.0064624 2022-09-19,20:01:25.000,262,11017439,-795,0,1663617684,14142.128661210001,142.87381070999982,54892.97851392 2022-09-19,20:01:26.000,262,11017424,-795,0,1663617685,14142.169079070001,142.83151593000366,54893.05537224 2022-09-19,20:01:27.000,262,11017418,-795,0,1663617686,14142.169079070001,142.83151593000366,54893.02043664001 2022-09-19,20:01:28.000,262,11017422,-795,0,1663617687,14142.182551689992,142.7610246300028,54893.06235936001 2022-09-19,20:01:29.000,262,11017472,-795,0,1663617688,14142.189288000001,142.7610246300028,54893.12524344 2022-09-19,20:01:30.000,262,11017463,-795,0,1663617689,14142.209496930001,142.6623368100045,54893.08332072 2022-09-19,20:01:31.000,262,11017426,-795,0,1663617690,14142.209496930001,142.63414028999978,54893.10428208 2022-09-19,20:01:32.000,262,11017428,-795,0,1663617691,14142.249914790002,142.5636489899989,54893.18812752001 2022-09-19,20:01:33.000,262,11017431,-795,0,1663617692,14142.263387409992,142.44381378000253,54893.27896008001 2022-09-19,20:01:34.000,262,11017470,-795,0,1663617693,14142.317277889997,142.35217509000358,54893.24402448 2022-09-19,20:01:35.000,262,11017397,-795,0,1663617694,14142.344223129992,142.28873292000208,54893.31389568 2022-09-19,20:01:36.000,262,11017456,-795,0,1663617695,14142.391377300002,142.23233987999993,54893.27197296 2022-09-19,20:01:37.000,262,11017444,-795,0,1663617696,14142.377904679997,142.14775032000034,54893.2510116 2022-09-19,20:01:38.000,262,11017438,-795,0,1663617697,14142.425058849993,142.0208659800046,54893.27197296 2022-09-19,20:01:39.000,262,11017491,-795,0,1663617698,14142.546312429993,141.94332555000437,54893.41171536 2022-09-19,20:01:40.000,262,11017436,-795,0,1663617699,14142.640620769998,141.83758859999944,54893.43966384 2022-09-19,20:01:41.000,262,11017444,-795,0,1663617700,14142.674302319989,141.73185165000177,54893.44665096001 2022-09-19,20:01:42.000,262,11017477,-795,0,1663617701,14142.768610659994,141.6472620900022,54893.43966384 2022-09-19,20:01:43.000,262,11017429,-795,0,1663617702,14142.91680947999,141.5344760099979,54893.572419120006 2022-09-19,20:01:44.000,262,11017429,-795,0,1663617703,14143.02459044,141.4005425400028,54893.502547920005 2022-09-19,20:01:45.000,262,11017457,-795,0,1663617704,14143.07848091999,141.3159529800032,54893.48158656 2022-09-19,20:01:46.000,262,11017456,-795,0,1663617705,14143.17952556999,141.2031668999989,54893.55844488 2022-09-19,20:01:47.000,262,11017439,-795,0,1663617706,14143.233416049996,141.11857733999932,54893.51652216 2022-09-19,20:01:48.000,262,11017472,-795,0,1663617707,14143.307515460001,141.04808603999845,54893.69818728 2022-09-19,20:01:49.000,262,11017473,-795,0,1663617708,14143.381614869992,140.97054560999823,54893.73312288001 2022-09-19,20:01:50.000,262,11017433,-795,0,1663617709,14143.408560110001,140.9212017000027,54893.80998120001 2022-09-19,20:01:51.000,262,11017471,-795,0,1663617710,14143.408560110001,140.85071040000184,54893.85190392 2022-09-19,20:01:52.000,262,11017466,-795,0,1663617711,14143.347933320001,140.8084156199984,54893.719148640004 2022-09-19,20:01:53.000,262,11017432,-795,0,1663617712,14143.395087489997,140.75202258000354,54893.86587816 2022-09-19,20:01:54.000,262,11017447,-795,0,1663617713,14143.374878559996,140.74497345000418,54893.79600696 2022-09-19,20:01:55.000,262,11017462,-795,0,1663617714,14143.422032729992,140.8084156199984,54893.92876224001 2022-09-19,20:01:56.000,262,11017457,-795,0,1663617715,14143.496132139997,140.85071040000184,54894.0195948 2022-09-19,20:01:57.000,262,11017443,-795,0,1663617716,14143.502868449992,140.83661214000313,54893.96369784 2022-09-19,20:01:58.000,262,11017473,-795,0,1663617717,14143.509604760002,140.88595604999864,54893.99863344001 2022-09-19,20:01:59.000,262,11017397,-795,0,1663617718,14143.630858340002,140.893005179998,54894.11741448001 2022-09-19,20:02:00.000,262,11017473,-795,0,1663617719,14143.657803579998,140.97054560999823,54894.08247888 2022-09-19,20:02:01.000,262,11017466,-795,0,1663617720,14143.731902989988,141.0057912600023,54894.13138872 2022-09-19,20:02:02.000,262,11017447,-795,0,1663617721,14143.745375609993,141.04808603999845,54894.04055616 2022-09-19,20:02:03.000,262,11017470,-795,0,1663617722,14143.846420259993,141.13267559999804,54894.19427280001 2022-09-19,20:02:04.000,262,11017445,-795,0,1663617723,14144.01482800999,141.2031668999989,54894.25715688 2022-09-19,20:02:05.000,262,11017472,-795,0,1663617724,14144.03503693999,141.2172651600049,54894.33401520001 2022-09-19,20:02:06.000,262,11017436,-795,0,1663617725,14144.05524586999,141.30890385000384,54894.26414400001 2022-09-19,20:02:07.000,262,11017420,-795,0,1663617726,14144.19670837999,141.3159529800032,54894.389912160004 2022-09-19,20:02:08.000,262,11017442,-755,0,1663617727,14144.23712623999,141.34414950000064,54894.33401520001 2022-09-19,20:02:09.000,262,11017473,-795,0,1663617728,14144.291016719995,141.38644428000407,54894.31305384001 2022-09-19,20:02:10.000,262,11017454,-795,0,1663617729,14144.412270299996,141.42168993000087,54894.438822000004 2022-09-19,20:02:11.000,262,11017460,-795,0,1663617730,14144.48636971,141.37234601999808,54894.53664168 2022-09-19,20:02:12.000,262,11017437,-795,0,1663617731,14144.459424469991,141.40759167000215,54894.44580912 2022-09-19,20:02:13.000,262,11017453,-795,0,1663617732,14144.580678049992,141.4498864499983,54894.49471896 2022-09-19,20:02:14.000,262,11017432,-795,0,1663617733,14144.695195319997,141.39349341000343,54894.676384080005 2022-09-19,20:02:15.000,262,11017419,-795,0,1663617734,14144.715404249997,141.35119863,54894.66240984 2022-09-19,20:02:16.000,262,11017459,-795,0,1663617735,14144.735613179997,141.36529688999872,54894.64843560001 2022-09-19,20:02:17.000,262,11017450,-795,0,1663617736,14144.722140559992,141.3159529800032,54894.627474240006 2022-09-19,20:02:18.000,262,11017444,-795,0,1663617737,14144.742349489992,141.33005124000192,54894.627474240006 2022-09-19,20:02:19.000,262,11017468,-795,0,1663617738,14144.809712590002,141.2525108100017,54894.76022952 2022-09-19,20:02:20.000,262,11017444,-795,0,1663617739,14144.843394139993,141.25955994000105,54894.892984800004 2022-09-19,20:02:21.000,262,11017443,-795,0,1663617740,14144.904020929993,141.19611776999955,54894.92093328 2022-09-19,20:02:22.000,262,11017458,-795,0,1663617741,14144.984856649993,141.19611776999955,54894.941894640004 2022-09-19,20:02:23.000,262,11017475,-795,0,1663617742,14144.964647719993,141.13267559999804,54894.80215224 2022-09-19,20:02:24.000,262,11017459,-795,0,1663617743,14145.018538199998,141.13267559999804,54894.89997192 2022-09-19,20:02:25.000,262,11017435,-795,0,1663617744,14145.112846539989,141.07628256000316,54894.95586888001 2022-09-19,20:02:26.000,262,11017408,-795,0,1663617745,14145.072428679989,141.06218430000445,54894.89997192 2022-09-19,20:02:27.000,262,11017418,-795,0,1663617746,14145.126319159994,141.04808603999845,54894.892984800004 2022-09-19,20:02:28.000,262,11017443,-795,0,1663617747,14145.166737019994,141.0692334300038,54895.07464992001 2022-09-19,20:02:29.000,262,11017460,-795,0,1663617748,14145.200418569999,141.02693865000037,54895.11657264 2022-09-19,20:02:30.000,262,11017480,-795,0,1663617749,14145.240836429999,141.06218430000445,54895.14452112 2022-09-19,20:02:31.000,262,11017465,-795,0,1663617750,14145.267781669994,141.01988952000102,54895.137534 2022-09-19,20:02:32.000,262,11017455,-795,0,1663617751,14145.33514476999,141.03398777999973,54895.19343096 2022-09-19,20:02:33.000,262,11017412,-795,0,1663617752,14145.409244179995,141.01284039000166,54895.179456720005 2022-09-19,20:02:34.000,262,11017491,-795,0,1663617753,14145.48334359,140.98464387000422,54895.18644384 2022-09-19,20:02:35.000,262,11017455,-795,0,1663617754,14145.51702513999,140.97759474000486,54895.19343096 2022-09-19,20:02:36.000,262,11017471,-795,0,1663617755,14145.591124549996,140.9212017000027,54895.277276400004 2022-09-19,20:02:37.000,262,11017428,-795,0,1663617756,14145.57765192999,140.87185778999992,54895.2074052 2022-09-19,20:02:38.000,262,11017478,-795,0,1663617757,14145.6248061,140.8225138800044,54895.23535368 2022-09-19,20:02:39.000,262,11017380,-795,0,1663617758,14145.651751339996,140.7590717100029,54895.347147600005 2022-09-19,20:02:40.000,262,11017480,-795,0,1663617759,14145.698905509991,140.71677692999947,54895.396057440004 2022-09-19,20:02:41.000,262,11017479,-795,0,1663617760,14145.746059680001,140.68153128000267,54895.45894152001 2022-09-19,20:02:42.000,262,11017439,-795,0,1663617761,14145.820159089992,140.6462856299986,54895.42400592 2022-09-19,20:02:43.000,262,11017448,-795,0,1663617762,14145.793213849996,140.6462856299986,54895.3820832 2022-09-19,20:02:44.000,262,11017427,-795,0,1663617763,14145.914467429997,140.60399085000245,54895.52881272 2022-09-19,20:02:45.000,262,11017493,-795,0,1663617764,14145.887522190002,140.56169606999902,54895.50785136001 2022-09-19,20:02:46.000,262,11017420,-795,0,1663617765,14145.894258499997,140.50530303000414,54895.47291576 2022-09-19,20:02:47.000,262,11017476,-795,0,1663617766,14145.921203739992,140.448909990002,54895.465928640006 2022-09-19,20:02:48.000,262,11017455,-795,0,1663617767,14146.008775770002,140.42071347000456,54895.57073544 2022-09-19,20:02:49.000,262,11017421,-795,0,1663617768,14146.042457319993,140.3643204300024,54895.57772256001 2022-09-19,20:02:50.000,262,11017460,-795,0,1663617769,14146.069402560002,140.37136956000177,54895.612658160004 2022-09-19,20:02:51.000,262,11017435,-795,0,1663617770,14146.076138869998,140.32907477999834,54895.563748320004 2022-09-19,20:02:52.000,262,11017497,-795,0,1663617771,14146.082875179993,140.32907477999834,54895.57073544 2022-09-19,20:02:53.000,262,11017439,-795,0,1663617772,14146.130029350003,140.27973087000282,54895.67554224001 2022-09-19,20:02:54.000,262,11017468,-795,0,1663617773,14146.109820420003,140.22333783000067,54895.72445208001 2022-09-19,20:02:55.000,262,11017458,-795,0,1663617774,14146.109820420003,140.18104305000452,54895.65458088001 2022-09-19,20:02:56.000,262,11017432,-795,0,1663617775,14146.069402560002,140.1528465299998,54895.66855512 2022-09-19,20:02:57.000,262,11017417,-795,0,1663617776,14146.055929939997,140.08235522999894,54895.64060664 2022-09-19,20:02:58.000,262,11017467,-795,0,1663617777,14146.109820420003,140.0541587100015,54895.682529360005 2022-09-19,20:02:59.000,262,11017448,-795,0,1663617778,14146.089611490002,139.98366741000063,54895.71746496 2022-09-19,20:03:00.000,262,11017480,-795,0,1663617779,14146.136765659998,139.94137263000448,54895.74541344001 2022-09-19,20:03:01.000,262,11017414,-795,0,1663617780,14146.123293039993,139.88497959000233,54895.6965036 2022-09-19,20:03:02.000,262,11017461,-795,0,1663617781,14146.136765659998,139.82153742000082,54895.71746496 2022-09-19,20:03:03.000,262,11017379,-795,0,1663617782,14146.244546619993,139.73694786000124,54895.82925888 2022-09-19,20:03:04.000,262,11017441,-795,0,1663617783,14146.278228169998,139.70170221000444,54895.81528464 2022-09-19,20:03:05.000,262,11017450,-795,0,1663617784,14146.237810309998,139.60301438999886,54895.801310400006 2022-09-19,20:03:06.000,262,11017436,-795,0,1663617785,14146.197392449998,139.51137569999992,54895.64060664 2022-09-19,20:03:07.000,262,11017453,-795,0,1663617786,14146.332118649989,139.48317918000248,54895.89214296001 2022-09-19,20:03:08.000,262,11017436,-795,0,1663617787,14146.352327579989,139.38449136000418,54895.89214296001 2022-09-19,20:03:09.000,262,11017432,-795,0,1663617788,14146.352327579989,139.3351474500014,54895.87118160001 2022-09-19,20:03:10.000,262,11017434,-795,0,1663617789,14146.43316329999,139.27875440999924,54895.98297552 2022-09-19,20:03:11.000,262,11017497,-795,0,1663617790,14146.527471639994,139.201213979999,54895.99694976 2022-09-19,20:03:12.000,262,11017451,-795,0,1663617791,14146.55441687999,139.12367354999878,54895.96201416001 2022-09-19,20:03:13.000,262,11017453,-795,0,1663617792,14146.49379008999,139.03203485999984,54895.801310400006 2022-09-19,20:03:14.000,262,11017437,-795,0,1663617793,14146.567889499995,138.99678921000304,54895.86419448 2022-09-19,20:03:15.000,262,11017456,-795,0,1663617794,14146.63525259999,138.91219965000346,54895.82227176001 2022-09-19,20:03:16.000,262,11017450,-795,0,1663617795,14146.64198891,138.8205609600045,54895.94105280001 2022-09-19,20:03:17.000,262,11017458,-795,0,1663617796,14146.74303356,138.7289222699983,54896.017911120005 2022-09-19,20:03:18.000,262,11017450,-795,0,1663617797,14146.830605589996,138.6443327099987,54896.0458596 2022-09-19,20:03:19.000,262,11017439,-795,0,1663617798,14146.830605589996,138.58089054000448,54895.98297552 2022-09-19,20:03:20.000,262,11017471,-795,0,1663617799,14146.86428714,138.50335011000425,54895.99694976 2022-09-19,20:03:21.000,262,11017446,-795,0,1663617800,14146.897968689991,138.4469570700021,54896.08079520001 2022-09-19,20:03:22.000,262,11017461,-795,0,1663617801,14146.918177619991,138.34122012000444,54895.98297552 2022-09-19,20:03:23.000,262,11017428,-795,0,1663617802,14146.958595479991,138.30597447000036,54896.08079520001 2022-09-19,20:03:24.000,262,11017443,-795,0,1663617803,14146.945122860001,138.2636796900042,54896.03887248001 2022-09-19,20:03:25.000,262,11017453,-795,0,1663617804,14147.012485959996,138.18613926000398,54896.1506664 2022-09-19,20:03:26.000,262,11017466,-795,0,1663617805,14147.046167510001,138.1367953500012,54896.20656336001 2022-09-19,20:03:27.000,262,11017440,-795,0,1663617806,14147.079849059992,138.12269709000248,54896.19258912 2022-09-19,20:03:28.000,262,11017460,-795,0,1663617807,14147.073112749997,138.05925492000097,54896.03188536 2022-09-19,20:03:29.000,262,11017460,-795,0,1663617808,14147.127003230002,138.04515666000225,54896.15765352001 2022-09-19,20:03:30.000,262,11017458,-795,0,1663617809,14147.120266919992,138.00286187999882,54896.17162776 2022-09-19,20:03:31.000,262,11017445,-795,0,1663617810,14147.127003230002,138.0169601400048,54896.08079520001 2022-09-19,20:03:32.000,262,11017482,-795,0,1663617811,14147.187630020002,138.02400927000417,54896.24149896 2022-09-19,20:03:33.000,262,11017460,-795,0,1663617812,14147.221311569992,137.96056710000266,54896.26944744 2022-09-19,20:03:34.000,262,11017453,-795,0,1663617813,14147.133739539997,137.9535179700033,54896.1506664 2022-09-19,20:03:35.000,262,11017436,-795,0,1663617814,14147.174157399997,137.93237057999795,54896.19258912 2022-09-19,20:03:36.000,262,11017478,-795,0,1663617815,14147.153948469997,137.94646884000394,54896.185602000005 2022-09-19,20:03:37.000,262,11017446,-795,0,1663617816,14147.086585370002,137.91827231999923,54896.09476944 2022-09-19,20:03:38.000,262,11017447,-795,0,1663617817,14147.106794300002,137.91122318999987,54896.234511840004 2022-09-19,20:03:39.000,262,11017406,-795,0,1663617818,14147.066376440001,137.88302667000244,54896.22752472001 2022-09-19,20:03:40.000,262,11017444,-795,0,1663617819,14147.025958580001,137.87597754000308,54896.234511840004 2022-09-19,20:03:41.000,262,11017464,-795,0,1663617820,14146.978804409991,137.8266336300003,54896.21355048 2022-09-19,20:03:42.000,262,11017431,-795,0,1663617821,14146.904705,137.81958450000093,54896.24149896 2022-09-19,20:03:43.000,262,11017436,-795,0,1663617822,14146.86428714,137.77728972000477,54896.29739592001 2022-09-19,20:03:44.000,262,11017450,-795,0,1663617823,14146.769978799995,137.7067984200039,54896.26246032 2022-09-19,20:03:45.000,262,11017448,-795,0,1663617824,14146.729560939995,137.65745451000112,54896.20656336001 2022-09-19,20:03:46.000,262,11017400,-795,0,1663617825,14146.65546152999,137.61515972999769,54896.07380808 2022-09-19,20:03:47.000,262,11017472,-795,0,1663617826,14146.608307359995,137.5446684300041,54896.19957624 2022-09-19,20:03:48.000,262,11017428,-795,0,1663617827,14146.56115319,137.48827539000195,54896.12970504001 2022-09-19,20:03:49.000,262,11017464,-795,0,1663617828,14146.59483473999,137.38253844000428,54896.24848608001 2022-09-19,20:03:50.000,262,11017450,-795,0,1663617829,14146.547680569995,137.30499801000406,54896.2205376 2022-09-19,20:03:51.000,262,11017408,-795,0,1663617830,14146.5005264,137.2345067100032,54896.15765352001 2022-09-19,20:03:52.000,262,11017449,-795,0,1663617831,14146.45337222999,137.13581889000488,54896.14367928 2022-09-19,20:03:53.000,262,11017495,-795,0,1663617832,14146.45337222999,137.01598368000123,54896.15765352001 2022-09-19,20:03:54.000,262,11017446,-795,0,1663617833,14146.392745439989,136.9031976000042,54896.01092400001 2022-09-19,20:03:55.000,262,11017431,-795,0,1663617834,14146.345591269994,136.7763132600012,54896.00393688 2022-09-19,20:03:56.000,262,11017466,-795,0,1663617835,14146.372536509989,136.6564780500048,54896.14367928 2022-09-19,20:03:57.000,262,11017474,-795,0,1663617836,14146.41295436999,136.48729892999836,54896.14367928 2022-09-19,20:03:58.000,262,11017462,-795,0,1663617837,14146.325382339994,136.3815619800007,54896.00393688 2022-09-19,20:03:59.000,262,11017402,-795,0,1663617838,14146.332118649989,136.2828741600024,54896.08079520001 2022-09-19,20:04:00.000,262,11017460,-795,0,1663617839,14146.258019239998,136.17713721000473,54896.03887248001 2022-09-19,20:04:01.000,262,11017471,-795,0,1663617840,14146.183919829993,136.0714002599998,54896.00393688 2022-09-19,20:04:02.000,262,11017442,-795,0,1663617841,14146.096347799998,135.97976157000085,54895.88515584 2022-09-19,20:04:03.000,262,11017466,-795,0,1663617842,14146.015512079997,135.88107375000254,54895.91310432001 2022-09-19,20:04:04.000,262,11017444,-795,0,1663617843,14146.022248389992,135.75418940999953,54896.05284672 2022-09-19,20:04:05.000,262,11017432,-795,0,1663617844,14145.948148980002,135.71894376000273,54896.02489824 2022-09-19,20:04:06.000,262,11017473,-795,0,1663617845,14145.867313260002,135.66255072000058,54895.96201416001 2022-09-19,20:04:07.000,262,11017432,-795,0,1663617846,14145.70564182,135.577961160001,54895.82227176001 2022-09-19,20:04:08.000,262,11017431,-795,0,1663617847,14145.70564182,135.56386290000228,54895.93406568 2022-09-19,20:04:09.000,262,11017469,-795,0,1663617848,14145.591124549996,135.5286172499982,54895.87816872 2022-09-19,20:04:10.000,262,11017455,-795,0,1663617849,14145.50355252,135.50746986000013,54895.899130080004 2022-09-19,20:04:11.000,262,11017429,-795,0,1663617850,14145.39577155999,135.4792733400027,54895.78733616 2022-09-19,20:04:12.000,262,11017441,-795,0,1663617851,14145.38229894,135.41583117000118,54895.899130080004 2022-09-19,20:04:13.000,262,11017463,-795,0,1663617852,14145.328408459995,135.43697855999926,54895.88515584 2022-09-19,20:04:14.000,262,11017433,-795,0,1663617853,14145.247572739994,135.3946837800031,54895.77336192001 2022-09-19,20:04:15.000,262,11017424,-795,0,1663617854,14145.19368225999,135.3946837800031,54895.79432328001 2022-09-19,20:04:16.000,262,11017431,-795,0,1663617855,14145.173473329989,135.3805855200044,54895.731439200004 2022-09-19,20:04:17.000,262,11017416,-795,0,1663617856,14145.200418569999,135.32419248000224,54895.78733616 2022-09-19,20:04:18.000,262,11017427,-795,0,1663617857,14145.153264399989,135.22550466000393,54895.731439200004 2022-09-19,20:04:19.000,262,11017458,-795,0,1663617858,14145.112846539989,135.17616075000115,54895.62663240001 2022-09-19,20:04:20.000,262,11017458,-795,0,1663617859,14145.146528089994,135.09157119000156,54895.752400560006 2022-09-19,20:04:21.000,262,11017460,-795,0,1663617860,14145.106110229994,135.00698163000197,54895.682529360005 2022-09-19,20:04:22.000,262,11017458,-795,0,1663617861,14145.139791779999,134.94353946000047,54895.73842632 2022-09-19,20:04:23.000,262,11017402,-795,0,1663617862,14145.180209639999,134.85190077000152,54895.77336192001 2022-09-19,20:04:24.000,262,11017465,-795,0,1663617863,14145.186945949994,134.75321295000322,54895.67554224001 2022-09-19,20:04:25.000,262,11017446,-795,0,1663617864,14145.146528089994,134.64747599999828,54895.68951648 2022-09-19,20:04:26.000,262,11017441,-795,0,1663617865,14145.19368225999,134.55583730999933,54895.64060664 2022-09-19,20:04:27.000,262,11017420,-795,0,1663617866,14145.085901299994,134.45714949000103,54895.55676120001 2022-09-19,20:04:28.000,262,11017471,-795,0,1663617867,14145.032010819988,134.344363410004,54895.5218256 2022-09-19,20:04:29.000,262,11017457,-795,0,1663617868,14145.065692369993,134.24567558999843,54895.682529360005 2022-09-19,20:04:30.000,262,11017418,-795,0,1663617869,14145.018538199998,134.1822334200042,54895.60567104001 2022-09-19,20:04:31.000,262,11017378,-795,0,1663617870,14144.870339380002,134.1328895100014,54895.40304456 2022-09-19,20:04:32.000,262,11017460,-795,0,1663617871,14144.836657829997,134.07649646999926,54895.47990288 2022-09-19,20:04:33.000,262,11017457,-795,0,1663617872,14144.762558419992,134.0694473399999,54895.33317336 2022-09-19,20:04:34.000,262,11017482,-795,0,1663617873,14144.688459010002,134.08354559999862,54895.36112184 2022-09-19,20:04:35.000,262,11017400,-795,0,1663617874,14144.708667940002,134.07649646999926,54895.32618624 2022-09-19,20:04:36.000,262,11017418,-795,0,1663617875,14144.695195319997,134.1963316800029,54895.16548248 2022-09-19,20:04:37.000,262,11017446,-795,0,1663617876,14144.776031039997,134.330265149998,54895.00477872001 2022-09-19,20:04:38.000,262,11017436,-795,0,1663617877,14144.951175099988,134.54878817999997,54894.8231136 2022-09-19,20:04:39.000,262,11017449,-795,0,1663617878,14145.153264399989,135.17616075000115,54894.38292504001 2022-09-19,20:04:40.000,262,11017405,-795,0,1663617879,14144.890548310002,136.12779330000194,54893.789019840005 2022-09-19,20:04:41.000,262,11017430,-795,0,1663617880,14143.374878559996,136.21943199000088,54893.1811404 2022-09-19,20:04:42.000,262,11017434,-795,0,1663617881,14141.76490047,134.21042994000163,54892.901655600006 2022-09-19,20:04:43.000,262,11017499,-795,0,1663617882,14141.57628378999,132.17323136999767,54893.19511464 2022-09-19,20:04:44.000,262,11017458,-795,0,1663617883,14142.256651099997,131.17225491000136,54893.837929680005 2022-09-19,20:04:45.000,262,11017432,-795,0,1663617884,14143.13910770999,131.22159882000415,54894.34798944 2022-09-19,20:04:46.000,262,11017464,-795,0,1663617885,14143.859892879998,131.89126617000147,54894.65542272 2022-09-19,20:04:47.000,262,11017390,-795,0,1663617886,14144.19670837999,132.51863874000264,54894.69035832 2022-09-19,20:04:48.000,262,11017368,-795,0,1663617887,14144.351643509995,132.8358495900029,54894.844074960005 2022-09-19,20:04:49.000,262,11017455,-795,0,1663617888,14144.392061369996,132.92748828000185,54894.92093328 2022-09-19,20:04:50.000,262,11017405,-795,0,1663617889,14144.432479229996,133.00502871000208,54895.03272720001 2022-09-19,20:04:51.000,262,11017500,-795,0,1663617890,14144.479633399991,133.0825691400023,54895.10259840001 2022-09-19,20:04:52.000,262,11017460,-795,0,1663617891,14144.493106019996,133.1178147899991,54895.0676628 2022-09-19,20:04:53.000,262,11017459,-795,0,1663617892,14144.587414360001,133.16010957000253,54895.15150824001 2022-09-19,20:04:54.000,262,11017472,-795,0,1663617893,14144.587414360001,133.12486391999846,54895.26330216 2022-09-19,20:04:55.000,262,11017370,-795,0,1663617894,14144.607623290001,133.14601131000381,54895.21439232 2022-09-19,20:04:56.000,262,11017450,-795,0,1663617895,14144.506578640001,133.16010957000253,54895.12355976001 2022-09-19,20:04:57.000,262,11017428,-795,0,1663617896,14144.439215539991,133.18830608999997,54895.14452112 2022-09-19,20:04:58.000,262,11017350,-795,0,1663617897,14144.28428041,133.19535521999933,54894.99080448 2022-09-19,20:04:59.000,262,11017484,-795,0,1663617898,14144.29775302999,133.25879739000084,54895.179456720005 2022-09-19,20:05:00.000,262,11017447,-795,0,1663617899,14144.25733516999,133.2799447799989,54895.19343096 2022-09-19,20:05:01.000,262,11017436,-795,0,1663617900,14144.1428179,133.34338695000042,54895.11657264 2022-09-19,20:05:02.000,262,11017457,-795,0,1663617901,14144.109136349995,133.40682912000193,54895.130546880006 2022-09-19,20:05:03.000,262,11017438,-795,0,1663617902,14144.048509559994,133.47027129000344,54895.179456720005 2022-09-19,20:05:04.000,262,11017493,-795,0,1663617903,14144.021564319999,133.49846781000088,54895.16548248 2022-09-19,20:05:05.000,262,11017449,-795,0,1663617904,14143.947464909994,133.56190998000238,54895.12355976001 2022-09-19,20:05:06.000,262,11017399,-795,0,1663617905,14143.913783359989,133.60420475999854,54894.98381736001 2022-09-19,20:05:07.000,262,11017400,-795,0,1663617906,14143.933992289989,133.68174518999876,54895.11657264 2022-09-19,20:05:08.000,262,11017466,-795,0,1663617907,14143.987882769994,133.68879431999812,54895.17246960001 2022-09-19,20:05:09.000,262,11017441,-795,0,1663617908,14144.021564319999,133.66764693000005,54895.12355976001 2022-09-19,20:05:10.000,262,11017441,-795,0,1663617909,14144.05524586999,133.6605978000007,54895.20041808001 2022-09-19,20:05:11.000,262,11017431,-795,0,1663617910,14144.05524586999,133.6605978000007,54895.16548248 2022-09-19,20:05:12.000,262,11017428,-795,0,1663617911,14144.048509559994,133.6605978000007,54895.081637040006 2022-09-19,20:05:13.000,262,11017412,-795,0,1663617912,14144.028300629994,133.6112538899979,54895.05368856001 2022-09-19,20:05:14.000,262,11017455,-795,0,1663617913,14144.10240004,133.55486085000302,54895.081637040006 2022-09-19,20:05:15.000,262,11017464,-795,0,1663617914,14144.09566372999,133.48436955000216,54895.12355976001 2022-09-19,20:05:16.000,262,11017437,-795,0,1663617915,14144.109136349995,133.43502563999937,54895.0676628 2022-09-19,20:05:17.000,262,11017431,-795,0,1663617916,14144.10240004,133.39977999000257,54895.0676628 2022-09-19,20:05:18.000,262,11017467,-795,0,1663617917,14144.149554209995,133.30814130000363,54895.2074052 2022-09-19,20:05:19.000,262,11017448,-795,0,1663617918,14144.13608158999,133.25879739000084,54895.14452112 2022-09-19,20:05:20.000,262,11017461,-795,0,1663617919,14144.068718489994,133.2306008700034,54895.11657264 2022-09-19,20:05:21.000,262,11017451,-795,0,1663617920,14143.967673839994,133.16010957000253,54895.060675680004 2022-09-19,20:05:22.000,262,11017473,-795,0,1663617921,14143.97441014999,133.12486391999846,54895.130546880006 2022-09-19,20:05:23.000,262,11017484,-795,0,1663617922,14143.853156569989,133.10371653000038,54895.07464992001 2022-09-19,20:05:24.000,262,11017454,-795,0,1663617923,14143.846420259993,133.05437262000487,54895.04670144 2022-09-19,20:05:25.000,262,11017454,-795,0,1663617924,14143.826211329993,133.06142175000423,54895.15849536 2022-09-19,20:05:26.000,262,11017445,-795,0,1663617925,14143.785793469993,133.05437262000487,54895.060675680004 2022-09-19,20:05:27.000,262,11017388,-795,0,1663617926,14143.725166679993,133.05437262000487,54895.08862416 2022-09-19,20:05:28.000,262,11017462,-795,0,1663617927,14143.590440480002,133.01207784000144,54894.913946160006 2022-09-19,20:05:29.000,262,11017500,-795,0,1663617928,14143.529813690002,132.99797958000272,54894.97683024 2022-09-19,20:05:30.000,262,11017471,-795,0,1663617929,14143.422032729992,133.01207784000144,54894.962856000006 2022-09-19,20:05:31.000,262,11017457,-795,0,1663617930,14143.334460699996,132.92748828000185,54894.97683024 2022-09-19,20:05:32.000,262,11017477,-795,0,1663617931,14143.273833909996,132.91339002000313,54894.88599768001 2022-09-19,20:05:33.000,262,11017457,-795,0,1663617932,14143.192998189996,132.8076530699982,54894.97683024 2022-09-19,20:05:34.000,262,11017459,-795,0,1663617933,14143.13910770999,132.77945655000076,54894.92093328 2022-09-19,20:05:35.000,262,11017449,-795,0,1663617934,14143.00438151,132.74421090000396,54894.774203760004 2022-09-19,20:05:36.000,262,11017400,-795,0,1663617935,14142.92354579,132.69486699000117,54894.83010072 2022-09-19,20:05:37.000,262,11017443,-795,0,1663617936,14142.84271007,132.6102774300016,54894.78119088 2022-09-19,20:05:38.000,262,11017448,-795,0,1663617937,14142.782083279999,132.59617917000287,54894.64843560001 2022-09-19,20:05:39.000,262,11017415,-795,0,1663617938,14142.849446379994,132.525687870002,54894.774203760004 2022-09-19,20:05:40.000,262,11017468,-795,0,1663617939,14142.849446379994,132.44814744000178,54894.795165120006 2022-09-19,20:05:41.000,262,11017449,-795,0,1663617940,14142.782083279999,132.3776561400009,54894.69035832 2022-09-19,20:05:42.000,262,11017465,-795,0,1663617941,14142.85618268999,132.30011571000068,54894.76022952 2022-09-19,20:05:43.000,262,11017452,-795,0,1663617942,14142.862919,132.2155261500011,54894.725293920004 2022-09-19,20:05:44.000,262,11017462,-795,0,1663617943,14142.910073169995,132.13798572000087,54894.69035832 2022-09-19,20:05:45.000,262,11017510,-795,0,1663617944,14142.88312793,132.0322487700032,54894.64843560001 2022-09-19,20:05:46.000,262,11017415,-795,0,1663617945,14142.85618268999,131.94765921000362,54894.57157728001 2022-09-19,20:05:47.000,262,11017471,-795,0,1663617946,14142.90333686,131.81372574000125,54894.69035832 2022-09-19,20:05:48.000,262,11017486,-795,0,1663617947,14142.98417258,131.7573326999991,54894.69734544001 2022-09-19,20:05:49.000,262,11017453,-795,0,1663617948,14143.031326749995,131.63749749000272,54894.6833712 2022-09-19,20:05:50.000,262,11017511,-795,0,1663617949,14142.98417258,131.53176053999778,54894.73926816001 2022-09-19,20:05:51.000,262,11017449,-795,0,1663617950,14142.92354579,131.40487620000204,54894.65542272 2022-09-19,20:05:52.000,262,11017456,-795,0,1663617951,14142.829237449994,131.3273357700018,54894.55061592001 2022-09-19,20:05:53.000,262,11017470,-795,0,1663617952,14142.741665419999,131.24979534000158,54894.606512880004 2022-09-19,20:05:54.000,262,11017455,-795,0,1663617953,14142.707983869994,131.15110752000328,54894.59253864 2022-09-19,20:05:55.000,262,11017438,-795,0,1663617954,14142.593466599988,131.09471448000113,54894.56459016 2022-09-19,20:05:56.000,262,11017504,-795,0,1663617955,14142.478949329998,131.05946883000433,54894.56459016 2022-09-19,20:05:57.000,262,11017488,-755,0,1663617956,14142.357695749997,131.0171740500009,54894.50170608001 2022-09-19,20:05:58.000,262,11017468,-795,0,1663617957,14142.317277889997,131.04537056999834,54894.5436288 2022-09-19,20:05:59.000,262,11017497,-795,0,1663617958,14142.202760619992,131.0524196999977,54894.50170608001 2022-09-19,20:06:00.000,262,11017433,-795,0,1663617959,14142.169079070001,131.1017636100005,54894.50170608001 2022-09-19,20:06:01.000,262,11017468,-795,0,1663617960,14142.074770729996,131.09471448000113,54894.48074472001 2022-09-19,20:06:02.000,262,11017453,-795,0,1663617961,14141.96025345999,131.1017636100005,54894.23619552001 2022-09-19,20:06:03.000,262,11017467,-795,0,1663617962,14141.94678084,131.15110752000328,54894.36196368001 2022-09-19,20:06:04.000,262,11017458,-795,0,1663617963,14141.88615405,131.23569708000286,54894.341002320005 2022-09-19,20:06:05.000,262,11017426,-795,0,1663617964,14141.852472499995,131.27094272999966,54894.292092480006 2022-09-19,20:06:06.000,262,11017461,-795,0,1663617965,14141.892890359995,131.3273357700018,54894.32702808 2022-09-19,20:06:07.000,262,11017443,-795,0,1663617966,14141.88615405,131.3625814199986,54894.28510536001 2022-09-19,20:06:08.000,262,11017458,-795,0,1663617967,14141.86594512,131.4260235900001,54894.27811824 2022-09-19,20:06:09.000,262,11017460,-795,0,1663617968,14141.83899987999,131.43307271999947,54894.21523416001 2022-09-19,20:06:10.000,262,11017468,-795,0,1663617969,14141.88615405,131.46831837000354,54894.33401520001 2022-09-19,20:06:11.000,262,11017497,-795,0,1663617970,14141.89962666999,131.44012184999883,54894.20824704 2022-09-19,20:06:12.000,262,11017488,-795,0,1663617971,14141.953517149996,131.43307271999947,54894.36196368001 2022-09-19,20:06:13.000,262,11017446,-795,0,1663617972,14141.993935009996,131.39782707000268,54894.37593792 2022-09-19,20:06:14.000,262,11017481,-795,0,1663617973,14142.00740763,131.38372881000396,54894.243182640006 2022-09-19,20:06:15.000,262,11017454,-795,0,1663617974,14142.061298109991,131.35553228999925,54894.341002320005 2022-09-19,20:06:16.000,262,11017445,-795,0,1663617975,14142.020880249991,131.3273357700018,54894.25715688 2022-09-19,20:06:17.000,262,11017454,-795,0,1663617976,14142.000671319991,131.23569708000286,54894.18029856 2022-09-19,20:06:18.000,262,11017465,-795,0,1663617977,14142.02761656,131.2004514299988,54894.23619552001 2022-09-19,20:06:19.000,262,11017505,-795,0,1663617978,14142.00740763,131.15815665000264,54894.20125992 2022-09-19,20:06:20.000,262,11017480,-795,0,1663617979,14142.000671319991,131.13700926000456,54894.26414400001 2022-09-19,20:06:21.000,262,11017494,-795,0,1663617980,14141.98046238999,131.08766535000177,54894.341002320005 2022-09-19,20:06:22.000,262,11017467,-795,0,1663617981,14141.89962666999,131.08766535000177,54894.2990796 2022-09-19,20:06:23.000,262,11017471,-795,0,1663617982,14141.83899987999,131.1158618699992,54894.25715688 2022-09-19,20:06:24.000,262,11017464,-795,0,1663617983,14141.75816415999,131.165205780002,54894.25016976 2022-09-19,20:06:25.000,262,11017440,-795,0,1663617984,14141.70427368,131.165205780002,54894.20125992 2022-09-19,20:06:26.000,262,11017489,-795,0,1663617985,14141.55607485999,131.23569708000286,54894.124401600006 2022-09-19,20:06:27.000,262,11017439,-795,0,1663617986,14141.495448069989,131.29209011999774,54894.11042736 2022-09-19,20:06:28.000,262,11017466,-795,0,1663617987,14141.495448069989,131.3766796800046,54894.19427280001 2022-09-19,20:06:29.000,262,11017453,-795,0,1663617988,14141.455030209989,131.4260235900001,54894.20824704 2022-09-19,20:06:30.000,262,11017481,-795,0,1663617989,14141.441557589998,131.5106131499997,54894.20125992 2022-09-19,20:06:31.000,262,11017457,-795,0,1663617990,14141.428084969994,131.58110445000057,54894.13837584 2022-09-19,20:06:32.000,262,11017458,-795,0,1663617991,14141.380930799998,131.6586448800008,54894.15235008 2022-09-19,20:06:33.000,262,11017429,-795,0,1663617992,14141.434821279989,131.77143095999782,54894.11741448001 2022-09-19,20:06:34.000,262,11017471,-795,0,1663617993,14141.428084969994,131.83487312999932,54893.99164632 2022-09-19,20:06:35.000,262,11017474,-795,0,1663617994,14141.508920689994,131.84192225999868,54894.11741448001 2022-09-19,20:06:36.000,262,11017409,-795,0,1663617995,14141.603229029999,131.94061008000426,54894.14536296001 2022-09-19,20:06:37.000,262,11017449,-795,0,1663617996,14141.59649271999,131.97585573000106,54894.14536296001 2022-09-19,20:06:38.000,262,11017475,-795,0,1663617997,14141.64364689,132.0322487700032,54894.20824704 2022-09-19,20:06:39.000,262,11017424,-795,0,1663617998,14141.70427368,132.10274007000407,54894.21523416001 2022-09-19,20:06:40.000,262,11017468,-795,0,1663617999,14141.690801059995,132.1661822399983,54894.20824704 2022-09-19,20:06:41.000,262,11017414,-795,0,1663618000,14141.74469154,132.22257528000046,54894.173311440005 2022-09-19,20:06:42.000,262,11017464,-795,0,1663618001,14141.69753736999,132.30716484000004,54894.08247888 2022-09-19,20:06:43.000,262,11017449,-795,0,1663618002,14141.751427849995,132.37060701000155,54894.18728568 2022-09-19,20:06:44.000,262,11017470,-795,0,1663618003,14141.832263569995,132.41995092000434,54894.25715688 2022-09-19,20:06:45.000,262,11017458,-795,0,1663618004,14141.79858201999,132.43404918000306,54894.23619552001 2022-09-19,20:06:46.000,262,11017448,-795,0,1663618005,14141.79858201999,132.51863874000264,54894.25016976 2022-09-19,20:06:47.000,262,11017439,-795,0,1663618006,14141.86594512,132.5750317800048,54894.27811824 2022-09-19,20:06:48.000,262,11017470,-795,0,1663618007,14141.80531833,132.5891300400035,54894.25715688 2022-09-19,20:06:49.000,262,11017453,-795,0,1663618008,14141.751427849995,132.64552307999838,54894.20824704 2022-09-19,20:06:50.000,262,11017470,-795,0,1663618009,14141.75816415999,132.7230635099986,54894.27811824 2022-09-19,20:06:51.000,262,11017439,-795,0,1663618010,14141.791845709995,132.70191612000053,54894.30606672 2022-09-19,20:06:52.000,262,11017460,-795,0,1663618011,14141.751427849995,132.75126003000332,54894.31305384001 2022-09-19,20:06:53.000,262,11017458,-795,0,1663618012,14141.74469154,132.75830916000268,54894.38292504001 2022-09-19,20:06:54.000,262,11017453,-795,0,1663618013,14141.731218919995,132.81470220000483,54894.32702808 2022-09-19,20:06:55.000,262,11017427,-795,0,1663618014,14141.670592129994,132.81470220000483,54894.31305384001 2022-09-19,20:06:56.000,262,11017466,-795,0,1663618015,14141.542602239999,132.8358495900029,54894.16632432001 2022-09-19,20:06:57.000,262,11017478,-795,0,1663618016,14141.55607485999,132.86404611000034,54894.243182640006 2022-09-19,20:06:58.000,262,11017456,-795,0,1663618017,14141.488711759994,132.89224262999778,54894.28510536001 2022-09-19,20:06:59.000,262,11017461,-795,0,1663618018,14141.461766519998,132.88519349999842,54894.25715688 2022-09-19,20:07:00.000,262,11017447,-795,0,1663618019,14141.387667109993,132.89224262999778,54894.2292084 2022-09-19,20:07:01.000,262,11017432,-795,0,1663618020,14141.340512939998,132.89929176000442,54894.23619552001 2022-09-19,20:07:02.000,262,11017439,-795,0,1663618021,14141.246204599993,132.94863566999993,54894.08247888 2022-09-19,20:07:03.000,262,11017429,-795,0,1663618022,14141.306831389993,132.92748828000185,54894.21523416001 2022-09-19,20:07:04.000,262,11017437,-795,0,1663618023,14141.232731980002,132.97683219000464,54894.09645312001 2022-09-19,20:07:05.000,262,11017483,-795,0,1663618024,14141.266413529993,132.99797958000272,54894.21523416001 2022-09-19,20:07:06.000,262,11017458,-795,0,1663618025,14141.232731980002,133.04027435999888,54894.18728568 2022-09-19,20:07:07.000,262,11017422,-795,0,1663618026,14141.158632569997,133.04027435999888,54894.103440240004 2022-09-19,20:07:08.000,262,11017492,-795,0,1663618027,14141.185577809993,133.09666740000102,54894.18029856 2022-09-19,20:07:09.000,262,11017464,-795,0,1663618028,14141.212523050002,133.10371653000038,54894.27811824 2022-09-19,20:07:10.000,262,11017414,-795,0,1663618029,14141.266413529993,133.1671587000019,54894.21523416001 2022-09-19,20:07:11.000,262,11017459,-795,0,1663618030,14141.273149840003,133.1671587000019,54894.18728568 2022-09-19,20:07:12.000,262,11017467,-795,0,1663618031,14141.306831389993,133.20945347999805,54894.18728568 2022-09-19,20:07:13.000,262,11017435,-795,0,1663618032,14141.259677219998,133.2306008700034,54894.04754328001 2022-09-19,20:07:14.000,262,11017466,-795,0,1663618033,14141.327040319993,133.24469913000212,54894.19427280001 2022-09-19,20:07:15.000,262,11017450,-795,0,1663618034,14141.306831389993,133.27289564999955,54894.18029856 2022-09-19,20:07:16.000,262,11017461,-795,0,1663618035,14141.333776629988,133.2940430400049,54894.18029856 2022-09-19,20:07:17.000,262,11017447,-795,0,1663618036,14141.401139729998,133.2658465200002,54894.33401520001 2022-09-19,20:07:18.000,262,11017472,-795,0,1663618037,14141.333776629988,133.2940430400049,54894.23619552001 2022-09-19,20:07:19.000,262,11017439,-795,0,1663618038,14141.401139729998,133.2940430400049,54894.32004096 2022-09-19,20:07:20.000,262,11017464,-795,0,1663618039,14141.421348659998,133.32223956000234,54894.32702808 2022-09-19,20:07:21.000,262,11017482,-795,0,1663618040,14141.340512939998,133.2940430400049,54894.28510536001 2022-09-19,20:07:22.000,262,11017442,-795,0,1663618041,14141.327040319993,133.33633782000106,54894.26414400001 2022-09-19,20:07:23.000,262,11017431,-795,0,1663618042,14141.380930799998,133.33633782000106,54894.33401520001 2022-09-19,20:07:24.000,262,11017425,-795,0,1663618043,14141.327040319993,133.3645343399985,54894.33401520001 2022-09-19,20:07:25.000,262,11017465,-795,0,1663618044,14141.353985559988,133.35043607999978,54894.38292504001 2022-09-19,20:07:26.000,262,11017457,-795,0,1663618045,14141.347249249993,133.3292886900017,54894.41786064 2022-09-19,20:07:27.000,262,11017460,-795,0,1663618046,14141.340512939998,133.35748520999914,54894.38292504001 2022-09-19,20:07:28.000,262,11017475,-795,0,1663618047,14141.279886149998,133.2940430400049,54894.33401520001 2022-09-19,20:07:29.000,262,11017441,-795,0,1663618048,14141.300095079998,133.24469913000212,54894.341002320005 2022-09-19,20:07:30.000,262,11017475,-795,0,1663618049,14141.246204599993,133.27289564999955,54894.341002320005 2022-09-19,20:07:31.000,262,11017480,-795,0,1663618050,14141.225995669993,133.30814130000363,54894.38292504001 2022-09-19,20:07:32.000,262,11017519,-795,0,1663618051,14141.185577809993,133.28699390999827,54894.37593792 2022-09-19,20:07:33.000,262,11017412,-795,0,1663618052,14141.151896260002,133.25879739000084,54894.410873520006 2022-09-19,20:07:34.000,262,11017455,-795,0,1663618053,14141.151896260002,133.27289564999955,54894.389912160004 2022-09-19,20:07:35.000,262,11017477,-795,0,1663618054,14141.138423639997,133.24469913000212,54894.39689928 2022-09-19,20:07:36.000,262,11017413,-795,0,1663618055,14141.124951019992,133.2799447799989,54894.33401520001 2022-09-19,20:07:37.000,262,11017455,-795,0,1663618056,14141.131687330002,133.2940430400049,54894.389912160004 2022-09-19,20:07:38.000,262,11017437,-795,0,1663618057,14141.124951019992,133.28699390999827,54894.32702808 2022-09-19,20:07:39.000,262,11017467,-795,0,1663618058,14141.084533159992,133.25879739000084,54894.37593792 2022-09-19,20:07:40.000,262,11017446,-795,0,1663618059,14141.091269470002,133.2799447799989,54894.41786064 2022-09-19,20:07:41.000,262,11017471,-795,0,1663618060,14141.050851610002,133.25879739000084,54894.410873520006 2022-09-19,20:07:42.000,262,11017421,-795,0,1663618061,14141.044115299992,133.25879739000084,54894.43183488001 2022-09-19,20:07:43.000,262,11017425,-795,0,1663618062,14141.044115299992,133.2799447799989,54894.33401520001 2022-09-19,20:07:44.000,262,11017447,-795,0,1663618063,14140.996961129997,133.2658465200002,54894.243182640006 2022-09-19,20:07:45.000,262,11017436,-795,0,1663618064,14141.044115299992,133.31519043000299,54894.27811824 2022-09-19,20:07:46.000,262,11017479,-795,0,1663618065,14141.017170059997,133.31519043000299,54894.243182640006 2022-09-19,20:07:47.000,262,11017437,-795,0,1663618066,14141.050851610002,133.33633782000106,54894.292092480006 2022-09-19,20:07:48.000,262,11017464,-795,0,1663618067,14141.084533159992,133.34338695000042,54894.341002320005 2022-09-19,20:07:49.000,262,11017418,-795,0,1663618068,14141.131687330002,133.37158346999786,54894.41786064 2022-09-19,20:07:50.000,262,11017480,-795,0,1663618069,14141.131687330002,133.4138782500013,54894.410873520006 2022-09-19,20:07:51.000,262,11017429,-795,0,1663618070,14141.151896260002,133.40682912000193,54894.341002320005 2022-09-19,20:07:52.000,262,11017458,-795,0,1663618071,14141.124951019992,133.46322216000408,54894.341002320005 2022-09-19,20:07:53.000,262,11017461,-795,0,1663618072,14141.158632569997,133.46322216000408,54894.37593792 2022-09-19,20:07:54.000,262,11017454,-795,0,1663618073,14141.165368879992,133.44912389999809,54894.32004096 2022-09-19,20:07:55.000,262,11017450,-795,0,1663618074,14141.185577809993,133.44912389999809,54894.38292504001 2022-09-19,20:07:56.000,262,11017476,-795,0,1663618075,14141.252940910003,133.44207476999873,54894.438822000004 2022-09-19,20:07:57.000,262,11017474,-795,0,1663618076,14141.273149840003,133.47027129000344,54894.48074472001 2022-09-19,20:07:58.000,262,11017482,-795,0,1663618077,14141.266413529993,133.47027129000344,54894.49471896 2022-09-19,20:07:59.000,262,11017476,-795,0,1663618078,14141.266413529993,133.46322216000408,54894.4737576 2022-09-19,20:08:00.000,262,11017425,-795,0,1663618079,14141.199050429997,133.43502563999937,54894.52266744 2022-09-19,20:08:01.000,262,11017373,-795,0,1663618080,14141.145159949992,133.42797651,54894.410873520006 2022-09-19,20:08:02.000,262,11017469,-795,0,1663618081,14141.178841499997,133.3786326000045,54894.49471896 2022-09-19,20:08:03.000,262,11017473,-795,0,1663618082,14141.165368879992,133.3292886900017,54894.46677048 2022-09-19,20:08:04.000,262,11017447,-795,0,1663618083,14141.118214709997,133.3645343399985,54894.410873520006 2022-09-19,20:08:05.000,262,11017455,-795,0,1663618084,14141.145159949992,133.30109217000427,54894.50170608001 2022-09-19,20:08:06.000,262,11017471,-795,0,1663618085,14141.077796849997,133.2658465200002,54894.48773184 2022-09-19,20:08:07.000,262,11017432,-795,0,1663618086,14141.044115299992,133.21650261000468,54894.52965456001 2022-09-19,20:08:08.000,262,11017427,-795,0,1663618087,14140.990224820001,133.19535521999933,54894.46677048 2022-09-19,20:08:09.000,262,11017444,-795,0,1663618088,14140.936334339996,133.13896218000446,54894.508693200005 2022-09-19,20:08:10.000,262,11017444,-795,0,1663618089,14140.84876231,133.1178147899991,54894.37593792 2022-09-19,20:08:11.000,262,11017424,-795,0,1663618090,14140.815080759996,133.12486391999846,54894.32004096 2022-09-19,20:08:12.000,262,11017451,-795,0,1663618091,14140.842025999991,133.12486391999846,54894.459783360006 2022-09-19,20:08:13.000,262,11017447,-795,0,1663618092,14140.78813552,133.11076565999974,54894.459783360006 2022-09-19,20:08:14.000,262,11017424,-795,0,1663618093,14140.74098134999,133.1178147899991,54894.43183488001 2022-09-19,20:08:15.000,262,11017399,-795,0,1663618094,14140.76792659,133.1178147899991,54894.48773184 2022-09-19,20:08:16.000,262,11017451,-795,0,1663618095,14140.72077241999,133.13896218000446,54894.48773184 2022-09-19,20:08:17.000,262,11017460,-795,0,1663618096,14140.673618249995,133.11076565999974,54894.37593792 2022-09-19,20:08:18.000,262,11017458,-795,0,1663618097,14140.734245039996,133.12486391999846,54894.43183488001 2022-09-19,20:08:19.000,262,11017438,-795,0,1663618098,14140.64667301,133.13191304999782,54894.30606672 2022-09-19,20:08:20.000,262,11017426,-795,0,1663618099,14140.774662899996,133.17420783000125,54894.48773184 2022-09-19,20:08:21.000,262,11017420,-795,0,1663618100,14140.781399209991,133.19535521999933,54894.438822000004 2022-09-19,20:08:22.000,262,11017475,-795,0,1663618101,14140.781399209991,133.2024043499987,54894.410873520006 2022-09-19,20:08:23.000,262,11017429,-795,0,1663618102,14140.842025999991,133.17420783000125,54894.45279624001 2022-09-19,20:08:24.000,262,11017434,-795,0,1663618103,14140.889180170001,133.19535521999933,54894.44580912 2022-09-19,20:08:25.000,262,11017456,-795,0,1663618104,14140.868971240001,133.2024043499987,54894.410873520006 2022-09-19,20:08:26.000,262,11017455,-795,0,1663618105,14140.895916479996,133.24469913000212,54894.44580912 2022-09-19,20:08:27.000,262,11017460,-795,0,1663618106,14140.875707549996,133.22355174000404,54894.43183488001 2022-09-19,20:08:28.000,262,11017464,-795,0,1663618107,14140.929598030001,133.2658465200002,54894.410873520006 2022-09-19,20:08:29.000,262,11017463,-795,0,1663618108,14141.050851610002,133.28699390999827,54894.52266744 2022-09-19,20:08:30.000,262,11017443,-795,0,1663618109,14141.064324229992,133.30109217000427,54894.459783360006 2022-09-19,20:08:31.000,262,11017486,-795,0,1663618110,14141.118214709997,133.3292886900017,54894.48074472001 2022-09-19,20:08:32.000,262,11017458,-795,0,1663618111,14141.178841499997,133.30814130000363,54894.50170608001 2022-09-19,20:08:33.000,262,11017452,-795,0,1663618112,14141.205786739993,133.27289564999955,54894.52266744 2022-09-19,20:08:34.000,262,11017497,-795,0,1663618113,14141.266413529993,133.28699390999827,54894.49471896 2022-09-19,20:08:35.000,262,11017423,-795,0,1663618114,14141.300095079998,133.25174826000148,54894.410873520006 2022-09-19,20:08:36.000,262,11017437,-795,0,1663618115,14141.448293899994,133.2658465200002,54894.59253864 2022-09-19,20:08:37.000,262,11017434,-795,0,1663618116,14141.475239139989,133.2658465200002,54894.50170608001 2022-09-19,20:08:38.000,262,11017463,-795,0,1663618117,14141.535865929989,133.25174826000148,54894.53664168 2022-09-19,20:08:39.000,262,11017461,-795,0,1663618118,14141.66385582,133.2306008700034,54894.59253864 2022-09-19,20:08:40.000,262,11017433,-795,0,1663618119,14141.67732843999,133.2658465200002,54894.578564400006 2022-09-19,20:08:41.000,262,11017479,-795,0,1663618120,14141.771636779995,133.2306008700034,54894.50170608001 2022-09-19,20:08:42.000,262,11017430,-795,0,1663618121,14141.86594512,133.27289564999955,54894.53664168 2022-09-19,20:08:43.000,262,11017464,-795,0,1663618122,14142.014143939996,133.25174826000148,54894.69734544001 2022-09-19,20:08:44.000,262,11017457,-795,0,1663618123,14142.189288000001,133.25174826000148,54894.725293920004 2022-09-19,20:08:45.000,262,11017469,-795,0,1663618124,14142.249914790002,133.2799447799989,54894.70433256 2022-09-19,20:08:46.000,262,11017477,-795,0,1663618125,14142.371168370002,133.2799447799989,54894.69035832 2022-09-19,20:08:47.000,262,11017451,-795,0,1663618126,14142.553048739988,133.31519043000299,54894.81612648001 2022-09-19,20:08:48.000,262,11017464,-795,0,1663618127,14142.613675529989,133.34338695000042,54894.76721664001 2022-09-19,20:08:49.000,262,11017481,-795,0,1663618128,14142.809028519994,133.3786326000045,54894.85106208 2022-09-19,20:08:50.000,262,11017461,-795,0,1663618129,14142.910073169995,133.3786326000045,54894.892984800004 2022-09-19,20:08:51.000,262,11017471,-795,0,1663618130,14143.01785412999,133.39977999000257,54894.86503632001 2022-09-19,20:08:52.000,262,11017452,-795,0,1663618131,14143.14584402,133.39977999000257,54895.01875296 2022-09-19,20:08:53.000,262,11017448,-795,0,1663618132,14143.307515460001,133.39977999000257,54895.08862416 2022-09-19,20:08:54.000,262,11017451,-795,0,1663618133,14143.415296419997,133.39977999000257,54895.15150824001 2022-09-19,20:08:55.000,262,11017453,-795,0,1663618134,14143.550022620002,133.3927308600032,54895.109585520004 2022-09-19,20:08:56.000,262,11017474,-795,0,1663618135,14143.603913099992,133.3927308600032,54895.12355976001 2022-09-19,20:08:57.000,262,11017472,-795,0,1663618136,14143.664539889993,133.4138782500013,54895.130546880006 2022-09-19,20:08:58.000,262,11017462,-795,0,1663618137,14143.745375609993,133.3927308600032,54895.137534 2022-09-19,20:08:59.000,262,11017436,-795,0,1663618138,14143.839683949998,133.42797651,54895.2074052 2022-09-19,20:09:00.000,262,11017445,-795,0,1663618139,14143.907047049994,133.43502563999937,54895.37509608 2022-09-19,20:09:01.000,262,11017477,-795,0,1663618140,14143.954201219989,133.4773204200028,54895.347147600005 2022-09-19,20:09:02.000,262,11017477,-795,0,1663618141,14143.940728599999,133.44207476999873,54895.36112184 2022-09-19,20:09:03.000,262,11017434,-795,0,1663618142,14143.954201219989,133.45617303000472,54895.43099304 2022-09-19,20:09:04.000,262,11017436,-795,0,1663618143,14143.873365499989,133.5407625900043,54895.42400592 2022-09-19,20:09:05.000,262,11017412,-795,0,1663618144,14143.880101809998,133.53371345999767,54895.3820832 2022-09-19,20:09:06.000,262,11017430,-795,0,1663618145,14143.893574429989,133.63240128000325,54895.396057440004 2022-09-19,20:09:07.000,262,11017456,-795,0,1663618146,14143.846420259993,133.66764693000005,54895.465928640006 2022-09-19,20:09:08.000,262,11017476,-795,0,1663618147,14143.832947639989,133.74518736000027,54895.45894152001 2022-09-19,20:09:09.000,262,11017491,-795,0,1663618148,14143.758848229998,133.7874821400037,54895.47291576 2022-09-19,20:09:10.000,262,11017458,-795,0,1663618149,14143.718430369998,133.84387517999858,54895.396057440004 2022-09-19,20:09:11.000,262,11017437,-795,0,1663618150,14143.711694059988,133.91436647999944,54895.54278696 2022-09-19,20:09:12.000,262,11017455,-795,0,1663618151,14143.745375609993,134.01305429999775,54895.444967280004 2022-09-19,20:09:13.000,262,11017435,-795,0,1663618152,14143.718430369998,134.09059472999797,54895.48689000001 2022-09-19,20:09:14.000,262,11017424,-795,0,1663618153,14143.718430369998,134.1187912500027,54895.42400592 2022-09-19,20:09:15.000,262,11017445,-795,0,1663618154,14143.704957749993,134.21042994000163,54895.43798016001 2022-09-19,20:09:16.000,262,11017443,-795,0,1663618155,14143.819475019998,134.28797037000186,54895.465928640006 2022-09-19,20:09:17.000,262,11017487,-795,0,1663618156,14143.853156569989,134.3161668899993,54895.52881272 2022-09-19,20:09:18.000,262,11017451,-795,0,1663618157,14143.947464909994,134.3796090600008,54895.49387712 2022-09-19,20:09:19.000,262,11017455,-795,0,1663618158,14143.99461907999,134.40780557999824,54895.5218256 2022-09-19,20:09:20.000,262,11017432,-795,0,1663618159,14143.967673839994,134.49239513999783,54895.37509608 2022-09-19,20:09:21.000,262,11017444,-795,0,1663618160,14144.13608158999,134.5276407900019,54895.49387712 2022-09-19,20:09:22.000,262,11017423,-795,0,1663618161,14144.19670837999,134.58403383000405,54895.50086424 2022-09-19,20:09:23.000,262,11017469,-795,0,1663618162,14144.291016719995,134.64042686999892,54895.514838480005 2022-09-19,20:09:24.000,262,11017452,-795,0,1663618163,14144.40553399,134.675672520003,54895.54977408 2022-09-19,20:09:25.000,262,11017458,-795,0,1663618164,14144.432479229996,134.69681991000107,54895.48689000001 2022-09-19,20:09:26.000,262,11017442,-795,0,1663618165,14144.546996500001,134.7250164299985,54895.54977408 2022-09-19,20:09:27.000,262,11017383,-795,0,1663618166,14144.580678049992,134.7391146900045,54895.5916968 2022-09-19,20:09:28.000,262,11017444,-795,0,1663618167,14144.587414360001,134.79550772999937,54895.50086424 2022-09-19,20:09:29.000,262,11017481,-795,0,1663618168,14144.708667940002,134.8096059899981,54895.55676120001 2022-09-19,20:09:30.000,262,11017435,-795,0,1663618169,14144.715404249997,134.86599903000024,54895.60567104001 2022-09-19,20:09:31.000,262,11017454,-795,0,1663618170,14144.722140559992,134.86599903000024,54895.57772256001 2022-09-19,20:09:32.000,262,11017446,-795,0,1663618171,14144.816448899997,134.9364903300011,54895.55676120001 2022-09-19,20:09:33.000,262,11017472,-795,0,1663618172,14144.843394139993,134.95058858999982,54895.57772256001 2022-09-19,20:09:34.000,262,11017447,-795,0,1663618173,14144.850130450002,135.01403076000133,54895.54278696 2022-09-19,20:09:35.000,262,11017403,-795,0,1663618174,14144.917493549998,135.04927640999813,54895.57772256001 2022-09-19,20:09:36.000,262,11017441,-795,0,1663618175,14144.944438789993,135.09157119000156,54895.54278696 2022-09-19,20:09:37.000,262,11017464,-795,0,1663618176,14144.978120339998,135.09862032000092,54895.62663240001 2022-09-19,20:09:38.000,262,11017472,-795,0,1663618177,14144.971384029988,135.19025900999986,54895.49387712 2022-09-19,20:09:39.000,262,11017469,-795,0,1663618178,14145.038747129998,135.19730813999922,54895.60567104001 2022-09-19,20:09:40.000,262,11017471,-795,0,1663618179,14145.038747129998,135.26075031000073,54895.584709680006 2022-09-19,20:09:41.000,262,11017424,-795,0,1663618180,14145.112846539989,135.26075031000073,54895.6965036 2022-09-19,20:09:42.000,262,11017472,-795,0,1663618181,14145.106110229994,135.3312416100016,54895.65458088001 2022-09-19,20:09:43.000,262,11017447,-795,0,1663618182,14145.133055469989,135.38763465000375,54895.65458088001 2022-09-19,20:09:44.000,262,11017418,-795,0,1663618183,14145.119582849999,135.46517508000397,54895.57772256001 2022-09-19,20:09:45.000,262,11017452,-795,0,1663618184,14145.200418569999,135.53566638000484,54895.71746496 2022-09-19,20:09:46.000,262,11017448,-795,0,1663618185,14145.180209639999,135.62025594000443,54895.55676120001 2022-09-19,20:09:47.000,262,11017484,-795,0,1663618186,14145.227363809994,135.62730507000379,54895.57772256001 2022-09-19,20:09:48.000,262,11017471,-795,0,1663618187,14145.328408459995,135.71894376000273,54895.72445208001 2022-09-19,20:09:49.000,262,11017468,-795,0,1663618188,14145.348617389995,135.73304202000145,54895.68951648 2022-09-19,20:09:50.000,262,11017485,-795,0,1663618189,14145.429453109995,135.81058245000168,54895.73842632 2022-09-19,20:09:51.000,262,11017446,-795,0,1663618190,14145.449662039995,135.80353332000232,54895.71746496 2022-09-19,20:09:52.000,262,11017489,-795,0,1663618191,14145.48334359,135.8387789699991,54895.66855512 2022-09-19,20:09:53.000,262,11017431,-795,0,1663618192,14145.49681620999,135.87402462000318,54895.68951648 2022-09-19,20:09:54.000,262,11017450,-795,0,1663618193,14145.44292573,135.90222114000062,54895.62663240001 2022-09-19,20:09:55.000,262,11017461,-795,0,1663618194,14145.490079899995,135.88107375000254,54895.71746496 2022-09-19,20:09:56.000,262,11017471,-795,0,1663618195,14145.49681620999,135.93041765999806,54895.72445208001 2022-09-19,20:09:57.000,262,11017445,-795,0,1663618196,14145.50355252,135.8881228800019,54895.71746496 2022-09-19,20:09:58.000,262,11017457,-795,0,1663618197,14145.53723406999,135.91631939999934,54895.74541344001 2022-09-19,20:09:59.000,262,11017465,-795,0,1663618198,14145.469870969995,135.90222114000062,54895.72445208001 2022-09-19,20:10:00.000,262,11017464,-795,0,1663618199,14145.469870969995,135.89517201000126,54895.682529360005 2022-09-19,20:10:01.000,262,11017466,-795,0,1663618200,14145.41598048999,135.8881228800019,54895.65458088001 2022-09-19,20:10:02.000,262,11017475,-795,0,1663618201,14145.409244179995,135.8881228800019,54895.59868392 2022-09-19,20:10:03.000,262,11017424,-795,0,1663618202,14145.39577155999,135.83172983999975,54895.71047784 2022-09-19,20:10:04.000,262,11017497,-795,0,1663618203,14145.409244179995,135.81763158000103,54895.71746496 2022-09-19,20:10:05.000,262,11017443,-795,0,1663618204,14145.389035249995,135.7894350600036,54895.73842632 2022-09-19,20:10:06.000,262,11017443,-795,0,1663618205,14145.389035249995,135.74714028000017,54895.78733616 2022-09-19,20:10:07.000,262,11017482,-795,0,1663618206,14145.34188108,135.704845500004,54895.77336192001 2022-09-19,20:10:08.000,262,11017439,-795,0,1663618207,14145.348617389995,135.68369810999866,54895.731439200004 2022-09-19,20:10:09.000,262,11017467,-795,0,1663618208,14145.31493583999,135.64845246000186,54895.6965036 2022-09-19,20:10:10.000,262,11017450,-795,0,1663618209,14145.328408459995,135.63435420000314,54895.74541344001 2022-09-19,20:10:11.000,262,11017457,-795,0,1663618210,14145.30146322,135.57091203000164,54895.81528464 2022-09-19,20:10:12.000,262,11017417,-795,0,1663618211,14145.348617389995,135.5427155100042,54895.82925888 2022-09-19,20:10:13.000,262,11017463,-795,0,1663618212,14145.36209001,135.45812595000461,54895.89214296001 2022-09-19,20:10:14.000,262,11017462,-795,0,1663618213,14145.35535369999,135.42288030000054,54895.84323312001 2022-09-19,20:10:15.000,262,11017464,-795,0,1663618214,14145.33514476999,135.34533987000032,54895.87118160001 2022-09-19,20:10:16.000,262,11017449,-795,0,1663618215,14145.30146322,135.34533987000032,54895.84323312001 2022-09-19,20:10:17.000,262,11017457,-795,0,1663618216,14145.31493583999,135.2959959600048,54895.84323312001 2022-09-19,20:10:18.000,262,11017504,-795,0,1663618217,14145.30146322,135.2677994400001,54895.85720736 2022-09-19,20:10:19.000,262,11017479,-795,0,1663618218,14145.287990599994,135.2325537900033,54895.899130080004 2022-09-19,20:10:20.000,262,11017481,-795,0,1663618219,14145.30146322,135.19025900999986,54895.94105280001 2022-09-19,20:10:21.000,262,11017459,-795,0,1663618220,14145.133055469989,135.13386596999771,54895.801310400006 2022-09-19,20:10:22.000,262,11017459,-795,0,1663618221,14145.112846539989,135.119767709999,54895.836246 2022-09-19,20:10:23.000,262,11017438,-795,0,1663618222,14145.186945949994,135.10566945000028,54895.94105280001 2022-09-19,20:10:24.000,262,11017496,-795,0,1663618223,14145.065692369993,135.0845220600022,54895.96201416001 2022-09-19,20:10:25.000,262,11017452,-795,0,1663618224,14145.025274509993,135.12681683999836,54895.9061172 2022-09-19,20:10:26.000,262,11017480,-795,0,1663618225,14144.944438789993,135.13386596999771,54895.836246 2022-09-19,20:10:27.000,262,11017460,-795,0,1663618226,14144.944438789993,135.14091510000435,54895.95502704 2022-09-19,20:10:28.000,262,11017425,-795,0,1663618227,14144.924229859993,135.1832098800005,54895.96201416001 2022-09-19,20:10:29.000,262,11017464,-795,0,1663618228,14144.843394139993,135.20435726999858,54895.94105280001 2022-09-19,20:10:30.000,262,11017494,-795,0,1663618229,14144.850130450002,135.2325537900033,54895.98996264001 2022-09-19,20:10:31.000,262,11017482,-795,0,1663618230,14144.829921520002,135.2677994400001,54896.03887248001 2022-09-19,20:10:32.000,262,11017461,-795,0,1663618231,14144.796239969997,135.28894682999817,54896.03188536 2022-09-19,20:10:33.000,262,11017466,-795,0,1663618232,14144.809712590002,135.30304509000416,54895.99694976 2022-09-19,20:10:34.000,262,11017449,-795,0,1663618233,14144.809712590002,135.32419248000224,54895.98996264001 2022-09-19,20:10:35.000,262,11017464,-795,0,1663618234,14144.789503660002,135.3664872599984,54895.9061172 2022-09-19,20:10:36.000,262,11017519,-795,0,1663618235,14144.829921520002,135.40173291000247,54896.09476944 2022-09-19,20:10:37.000,262,11017431,-795,0,1663618236,14144.843394139993,135.40878204000182,54896.10175656 2022-09-19,20:10:38.000,262,11017450,-795,0,1663618237,14144.843394139993,135.40173291000247,54896.08079520001 2022-09-19,20:10:39.000,262,11017449,-795,0,1663618238,14144.890548310002,135.38763465000375,54896.12271792 2022-09-19,20:10:40.000,262,11017486,-795,0,1663618239,14144.883811999993,135.3664872599984,54896.087782320006 2022-09-19,20:10:41.000,262,11017450,-795,0,1663618240,14144.917493549998,135.35238899999968,54896.05983384001 2022-09-19,20:10:42.000,262,11017500,-795,0,1663618241,14144.930966169988,135.3805855200044,54896.12271792 2022-09-19,20:10:43.000,262,11017428,-795,0,1663618242,14144.964647719993,135.38763465000375,54896.17861488001 2022-09-19,20:10:44.000,262,11017470,-795,0,1663618243,14144.924229859993,135.3664872599984,54896.15765352001 2022-09-19,20:10:45.000,262,11017461,-795,0,1663618244,14144.930966169988,135.34533987000032,54896.17162776 2022-09-19,20:10:46.000,262,11017442,-795,0,1663618245,14144.951175099988,135.35238899999968,54896.26246032 2022-09-19,20:10:47.000,262,11017474,-795,0,1663618246,14144.991592959988,135.3664872599984,54896.21355048 2022-09-19,20:10:48.000,262,11017465,-795,0,1663618247,14144.904020929993,135.40878204000182,54896.17861488001 2022-09-19,20:10:49.000,262,11017473,-795,0,1663618248,14144.890548310002,135.42288030000054,54896.24149896 2022-09-19,20:10:50.000,262,11017471,-795,0,1663618249,14144.910757240003,135.45107681999798,54896.255473200006 2022-09-19,20:10:51.000,262,11017456,-795,0,1663618250,14144.937702479998,135.47222421000333,54896.255473200006 2022-09-19,20:10:52.000,262,11017486,-795,0,1663618251,14144.897284619998,135.5427155100042,54896.255473200006 2022-09-19,20:10:53.000,262,11017469,-795,0,1663618252,14144.951175099988,135.60615767999843,54896.38124136 2022-09-19,20:10:54.000,262,11017484,-795,0,1663618253,14144.991592959988,135.59910854999907,54896.33931864 2022-09-19,20:10:55.000,262,11017448,-795,0,1663618254,14145.005065579993,135.66255072000058,54896.36726712 2022-09-19,20:10:56.000,262,11017452,-795,0,1663618255,14144.978120339998,135.71189463000337,54896.26944744 2022-09-19,20:10:57.000,262,11017452,-795,0,1663618256,14145.038747129998,135.76123853999889,54896.26944744 2022-09-19,20:10:58.000,262,11017475,-795,0,1663618257,14145.052219749989,135.79648419000296,54896.304383040006 2022-09-19,20:10:59.000,262,11017462,-795,0,1663618258,14145.079164989998,135.7894350600036,54896.32534440001 2022-09-19,20:11:00.000,262,11017437,-795,0,1663618259,14145.133055469989,135.80353332000232,54896.37425424001 2022-09-19,20:11:01.000,262,11017462,-795,0,1663618260,14145.173473329989,135.86697549000382,54896.38124136 2022-09-19,20:11:02.000,262,11017458,-795,0,1663618261,14145.21389118999,135.87402462000318,54896.36726712 2022-09-19,20:11:03.000,262,11017437,-795,0,1663618262,14145.308199529994,135.89517201000126,54896.41617696001 2022-09-19,20:11:04.000,262,11017458,-795,0,1663618263,14145.368826319995,135.90927026999998,54896.41617696001 2022-09-19,20:11:05.000,262,11017465,-795,0,1663618264,14145.40250787,135.95861418000277,54896.47906104 2022-09-19,20:11:06.000,262,11017442,-795,0,1663618265,14145.43618941999,135.9515650500034,54896.38822848 2022-09-19,20:11:07.000,262,11017467,-795,0,1663618266,14145.54397038,136.00090895999892,54896.48604816 2022-09-19,20:11:08.000,262,11017461,-795,0,1663618267,14145.60459717,136.02910548000364,54896.534958 2022-09-19,20:11:09.000,262,11017465,-795,0,1663618268,14145.631542409996,136.07844938999915,54896.5000224 2022-09-19,20:11:10.000,262,11017421,-795,0,1663618269,14145.732587059996,136.05730200000107,54896.59784208 2022-09-19,20:11:11.000,262,11017456,-795,0,1663618270,14145.806686470001,136.11369504000322,54896.590854960006 2022-09-19,20:11:12.000,262,11017430,-795,0,1663618271,14145.840368019992,136.0995967800045,54896.66771328 2022-09-19,20:11:13.000,262,11017435,-795,0,1663618272,14145.927940050002,136.12074417000258,54896.6747004 2022-09-19,20:11:14.000,262,11017447,-795,0,1663618273,14145.874049569997,136.14189156000066,54896.58386784001 2022-09-19,20:11:15.000,262,11017427,-795,0,1663618274,14145.954885289997,136.15598981999938,54896.66771328 2022-09-19,20:11:16.000,262,11017442,-795,0,1663618275,14145.961621599992,136.12779330000194,54896.73059736001 2022-09-19,20:11:17.000,262,11017435,-795,0,1663618276,14145.995303149997,136.17713721000473,54896.76553296 2022-09-19,20:11:18.000,262,11017461,-795,0,1663618277,14146.002039459992,136.1348424300013,54896.73059736001 2022-09-19,20:11:19.000,262,11017435,-795,0,1663618278,14146.055929939997,136.12074417000258,54896.758545840006 2022-09-19,20:11:20.000,262,11017474,-795,0,1663618279,14146.076138869998,136.12074417000258,54896.72361024 2022-09-19,20:11:21.000,262,11017450,-795,0,1663618280,14146.035721009997,136.0854985199985,54896.6747004 2022-09-19,20:11:22.000,262,11017383,-795,0,1663618281,14145.941412669992,136.09254764999787,54896.569893600004 2022-09-19,20:11:23.000,262,11017444,-795,0,1663618282,14146.015512079997,136.04320374000235,54896.6747004 2022-09-19,20:11:24.000,262,11017498,-795,0,1663618283,14146.062666249993,136.036154610003,54896.77950720001 2022-09-19,20:11:25.000,262,11017507,-795,0,1663618284,14146.096347799998,136.01500721999764,54896.7445716 2022-09-19,20:11:26.000,262,11017448,-795,0,1663618285,14146.116556729998,136.00795808999828,54896.79348144 2022-09-19,20:11:27.000,262,11017464,-795,0,1663618286,14146.076138869998,135.99385982999956,54896.82841704001 2022-09-19,20:11:28.000,262,11017491,-795,0,1663618287,14146.069402560002,136.00090895999892,54896.73059736001 2022-09-19,20:11:29.000,262,11017466,-795,0,1663618288,14146.109820420003,135.9515650500034,54896.786494320004 2022-09-19,20:11:30.000,262,11017423,-795,0,1663618289,14146.076138869998,135.9374667900047,54896.688674640005 2022-09-19,20:11:31.000,262,11017468,-795,0,1663618290,14146.177183519998,135.91631939999934,54896.75155872001 2022-09-19,20:11:32.000,262,11017516,-795,0,1663618291,14146.163710899993,135.88107375000254,54896.807455680006 2022-09-19,20:11:33.000,262,11017479,-795,0,1663618292,14146.183919829993,135.7894350600036,54896.856365520005 2022-09-19,20:11:34.000,262,11017446,-795,0,1663618293,14146.183919829993,135.76828766999824,54896.82841704001 2022-09-19,20:11:35.000,262,11017456,-795,0,1663618294,14146.069402560002,135.73304202000145,54896.73059736001 2022-09-19,20:11:36.000,262,11017459,-795,0,1663618295,14146.055929939997,135.71894376000273,54896.73059736001 2022-09-19,20:11:37.000,262,11017450,-795,0,1663618296,14146.076138869998,135.60615767999843,54896.79348144 2022-09-19,20:11:38.000,262,11017461,-795,0,1663618297,14146.062666249993,135.577961160001,54896.75155872001 2022-09-19,20:11:39.000,262,11017429,-795,0,1663618298,14145.988566840002,135.5286172499982,54896.6747004 2022-09-19,20:11:40.000,262,11017496,-795,0,1663618299,14146.049193630002,135.46517508000397,54896.82841704001 2022-09-19,20:11:41.000,262,11017440,-795,0,1663618300,14146.008775770002,135.40878204000182,54896.79348144 2022-09-19,20:11:42.000,262,11017445,-795,0,1663618301,14145.995303149997,135.3805855200044,54896.83540416 2022-09-19,20:11:43.000,262,11017431,-795,0,1663618302,14145.995303149997,135.31714335000288,54896.68168752001 2022-09-19,20:11:44.000,262,11017472,-795,0,1663618303,14145.988566840002,135.32419248000224,54896.786494320004 2022-09-19,20:11:45.000,262,11017500,-795,0,1663618304,14145.995303149997,135.30304509000416,54896.737584480004 2022-09-19,20:11:46.000,262,11017493,-795,0,1663618305,14145.948148980002,135.25370118000137,54896.64675192 2022-09-19,20:11:47.000,262,11017472,-795,0,1663618306,14145.968357910002,135.246652050002,54896.59784208 2022-09-19,20:11:48.000,262,11017485,-795,0,1663618307,14146.028984700002,135.246652050002,54896.71662312 2022-09-19,20:11:49.000,262,11017458,-795,0,1663618308,14146.096347799998,135.19730813999922,54896.786494320004 2022-09-19,20:11:50.000,262,11017462,-795,0,1663618309,14146.150238279988,135.19730813999922,54896.786494320004 2022-09-19,20:11:51.000,262,11017460,-795,0,1663618310,14146.150238279988,135.19025900999986,54896.77252008 2022-09-19,20:11:52.000,262,11017452,-795,0,1663618311,14146.136765659998,135.21140639999794,54896.72361024 2022-09-19,20:11:53.000,262,11017435,-795,0,1663618312,14146.231073999988,135.22550466000393,54896.76553296 2022-09-19,20:11:54.000,262,11017454,-795,0,1663618313,14146.183919829993,135.19730813999922,54896.72361024 2022-09-19,20:11:55.000,262,11017463,-795,0,1663618314,14146.217601379998,135.19025900999986,54896.77252008 2022-09-19,20:11:56.000,262,11017440,-795,0,1663618315,14146.231073999988,135.22550466000393,54896.807455680006 2022-09-19,20:11:57.000,262,11017420,-795,0,1663618316,14146.210865069988,135.246652050002,54896.70963600001 2022-09-19,20:11:58.000,262,11017440,-795,0,1663618317,14146.237810309998,135.25370118000137,54896.82142992 2022-09-19,20:11:59.000,262,11017497,-795,0,1663618318,14146.217601379998,135.26075031000073,54896.807455680006 2022-09-19,20:12:00.000,262,11017472,-795,0,1663618319,14146.136765659998,135.2818976999988,54896.68168752001 2022-09-19,20:12:01.000,262,11017450,-795,0,1663618320,14146.096347799998,135.25370118000137,54896.69566176 2022-09-19,20:12:02.000,262,11017457,-795,0,1663618321,14146.049193630002,135.26075031000073,54896.71662312 2022-09-19,20:12:03.000,262,11017446,-795,0,1663618322,14146.055929939997,135.31009422000352,54896.76553296 2022-09-19,20:12:04.000,262,11017453,-795,0,1663618323,14146.022248389992,135.31714335000288,54896.786494320004 2022-09-19,20:12:05.000,262,11017442,-795,0,1663618324,14145.968357910002,135.2818976999988,54896.76553296 2022-09-19,20:12:06.000,262,11017489,-795,0,1663618325,14145.988566840002,135.31009422000352,54896.786494320004 2022-09-19,20:12:07.000,262,11017473,-795,0,1663618326,14145.975094219997,135.30304509000416,54896.79348144 2022-09-19,20:12:08.000,262,11017464,-795,0,1663618327,14145.927940050002,135.27484856999945,54896.66771328 2022-09-19,20:12:09.000,262,11017462,-795,0,1663618328,14145.988566840002,135.2677994400001,54896.72361024 2022-09-19,20:12:10.000,262,11017447,-795,0,1663618329,14146.002039459992,135.246652050002,54896.73059736001 2022-09-19,20:12:11.000,262,11017447,-795,0,1663618330,14145.975094219997,135.21140639999794,54896.57688072 2022-09-19,20:12:12.000,262,11017488,-795,0,1663618331,14146.089611490002,135.246652050002,54896.65373904 2022-09-19,20:12:13.000,262,11017477,-795,0,1663618332,14146.156974589998,135.19025900999986,54896.77252008 2022-09-19,20:12:14.000,262,11017453,-795,0,1663618333,14146.210865069988,135.14091510000435,54896.76553296 2022-09-19,20:12:15.000,262,11017450,-795,0,1663618334,14146.278228169998,135.10566945000028,54896.6747004 2022-09-19,20:12:16.000,262,11017436,-795,0,1663618335,14146.352327579989,135.06337467000412,54896.737584480004 2022-09-19,20:12:17.000,262,11017448,-795,0,1663618336,14146.379272819999,135.0210798900007,54896.590854960006 2022-09-19,20:12:18.000,262,11017460,-795,0,1663618337,14146.460108539999,134.92944120000175,54896.688674640005 2022-09-19,20:12:19.000,262,11017493,-795,0,1663618338,14146.58136212,134.85894990000088,54896.73059736001 2022-09-19,20:12:20.000,262,11017451,-795,0,1663618339,14146.65546152999,134.81665512000473,54896.79348144 2022-09-19,20:12:21.000,262,11017478,-795,0,1663618340,14146.628516289995,134.79550772999937,54896.73059736001 2022-09-19,20:12:22.000,262,11017497,-795,0,1663618341,14146.69587938999,134.76731121000194,54896.77252008 2022-09-19,20:12:23.000,262,11017478,-795,0,1663618342,14146.73629724999,134.7250164299985,54896.70963600001 2022-09-19,20:12:24.000,262,11017485,-795,0,1663618343,14146.58136212,134.6897707800017,54896.472073920006 2022-09-19,20:12:25.000,262,11017445,-795,0,1663618344,14146.74303356,134.6545251300049,54896.688674640005 2022-09-19,20:12:26.000,262,11017484,-795,0,1663618345,14146.769978799995,134.64042686999892,54896.807455680006 2022-09-19,20:12:27.000,262,11017466,-795,0,1663618346,14146.769978799995,134.61927948000084,54896.758545840006 2022-09-19,20:12:28.000,262,11017468,-795,0,1663618347,14146.82386928,134.64042686999892,54896.856365520005 2022-09-19,20:12:29.000,262,11017432,-795,0,1663618348,14146.81713296999,134.66862339000363,54896.8144428 2022-09-19,20:12:30.000,262,11017488,-795,0,1663618349,14146.79692403999,134.70386904000043,54896.82142992 2022-09-19,20:12:31.000,262,11017479,-795,0,1663618350,14146.81713296999,134.76731121000194,54896.905275360004 2022-09-19,20:12:32.000,262,11017483,-795,0,1663618351,14146.83734189999,134.7743603400013,54896.905275360004 2022-09-19,20:12:33.000,262,11017486,-795,0,1663618352,14146.897968689991,134.78140947000065,54896.884314 2022-09-19,20:12:34.000,262,11017463,-795,0,1663618353,14146.918177619991,134.85190077000152,54896.86335264 2022-09-19,20:12:35.000,262,11017480,-795,0,1663618354,14146.958595479991,134.9012446800043,54896.86335264 2022-09-19,20:12:36.000,262,11017466,-795,0,1663618355,14147.019222269992,134.95058858999982,54896.905275360004 2022-09-19,20:12:37.000,262,11017518,-795,0,1663618356,14147.093321679997,134.9223920700024,54896.975146560006 2022-09-19,20:12:38.000,262,11017468,-795,0,1663618357,14147.106794300002,134.97878511000454,54896.926236720006 2022-09-19,20:12:39.000,262,11017468,-795,0,1663618358,14147.201102639992,134.9717359799979,54896.98213368 2022-09-19,20:12:40.000,262,11017499,-795,0,1663618359,14147.201102639992,134.9717359799979,54897.01706928001 2022-09-19,20:12:41.000,262,11017478,-795,0,1663618360,14147.302147289993,134.95763771999918,54896.954185200004 2022-09-19,20:12:42.000,262,11017487,-795,0,1663618361,14147.356037769998,134.96468684999854,54896.98213368 2022-09-19,20:12:43.000,262,11017463,-795,0,1663618362,14147.490763969989,134.9717359799979,54897.03104352 2022-09-19,20:12:44.000,262,11017489,-795,0,1663618363,14147.504236589994,134.99288337000326,54897.072966240004 2022-09-19,20:12:45.000,262,11017464,-795,0,1663618364,14147.585072309994,134.95763771999918,54897.03104352 2022-09-19,20:12:46.000,262,11017455,-795,0,1663618365,14147.686116959994,134.9223920700024,54897.16379880001 2022-09-19,20:12:47.000,262,11017442,-795,0,1663618366,14147.75348005999,134.89419554999768,54897.058992 2022-09-19,20:12:48.000,262,11017430,-795,0,1663618367,14147.847788399995,134.91534294000303,54897.10790184 2022-09-19,20:12:49.000,262,11017473,-795,0,1663618368,14147.92188781,134.8730481599996,54897.17078592 2022-09-19,20:12:50.000,262,11017457,-795,0,1663618369,14147.97577828999,134.8730481599996,54897.17777304 2022-09-19,20:12:51.000,262,11017451,-795,0,1663618370,14147.95556935999,134.85894990000088,54897.072966240004 2022-09-19,20:12:52.000,262,11017445,-795,0,1663618371,14148.070086629996,134.85894990000088,54897.1987344 2022-09-19,20:12:53.000,262,11017447,-795,0,1663618372,14148.171131279996,134.85190077000152,54897.23367000001 2022-09-19,20:12:54.000,262,11017458,-795,0,1663618373,14148.137449729991,134.8096059899981,54897.17777304 2022-09-19,20:12:55.000,262,11017426,-795,0,1663618374,14148.150922349996,134.81665512000473,54897.191747280005 2022-09-19,20:12:56.000,262,11017481,-795,0,1663618375,14148.02293246,134.82370425000408,54897.10091472 2022-09-19,20:12:57.000,262,11017459,-795,0,1663618376,14148.177867589991,134.79550772999937,54897.33148968001 2022-09-19,20:12:58.000,262,11017444,-795,0,1663618377,14148.184603900001,134.79550772999937,54897.3384768 2022-09-19,20:12:59.000,262,11017421,-795,0,1663618378,14148.130713419996,134.81665512000473,54897.32450256 2022-09-19,20:13:00.000,262,11017455,-795,0,1663618379,14148.198076519991,134.83075338000344,54897.43629648 2022-09-19,20:13:01.000,262,11017476,-795,0,1663618380,14148.231758069996,134.81665512000473,54897.408348000004 2022-09-19,20:13:02.000,262,11017482,-795,0,1663618381,14148.225021760001,134.84485164000216,54897.3384768 2022-09-19,20:13:03.000,262,11017447,-795,0,1663618382,14148.292384859997,134.88714641999832,54897.40136088001 2022-09-19,20:13:04.000,262,11017483,-795,0,1663618383,14148.326066410002,134.90829381000367,54897.4432836 2022-09-19,20:13:05.000,262,11017462,-795,0,1663618384,14148.393429509997,134.95058858999982,54897.41533512 2022-09-19,20:13:06.000,262,11017485,-795,0,1663618385,14148.386693200002,134.91534294000303,54897.38039952001 2022-09-19,20:13:07.000,262,11017483,-795,0,1663618386,14148.460792609992,134.9364903300011,54897.478219200006 2022-09-19,20:13:08.000,262,11017484,-795,0,1663618387,14148.541628329993,134.94353946000047,54897.43629648 2022-09-19,20:13:09.000,262,11017461,-795,0,1663618388,14148.608991429988,134.88714641999832,54897.61796160001 2022-09-19,20:13:10.000,262,11017429,-795,0,1663618389,14148.723508699994,134.9364903300011,54897.61796160001 2022-09-19,20:13:11.000,262,11017427,-795,0,1663618390,14148.777399179999,134.90829381000367,54897.597000240006 2022-09-19,20:13:12.000,262,11017434,-795,0,1663618391,14148.864971209994,134.88714641999832,54897.624948720004 2022-09-19,20:13:13.000,262,11017477,-795,0,1663618392,14148.858234899999,134.86599903000024,54897.68783280001 2022-09-19,20:13:14.000,262,11017490,-795,0,1663618393,14148.89191644999,134.84485164000216,54897.63892296001 2022-09-19,20:13:15.000,262,11017418,-795,0,1663618394,14148.93233430999,134.84485164000216,54897.75071688 2022-09-19,20:13:16.000,262,11017489,-795,0,1663618395,14148.966015859995,134.84485164000216,54897.743729760004 2022-09-19,20:13:17.000,262,11017478,-795,0,1663618396,14148.97948848,134.82370425000408,54897.77167824 2022-09-19,20:13:18.000,262,11017477,-795,0,1663618397,14149.067060509995,134.84485164000216,54897.83456232001 2022-09-19,20:13:19.000,262,11017472,-795,0,1663618398,14149.04011527,134.7743603400013,54897.84853656 2022-09-19,20:13:20.000,262,11017517,-795,0,1663618399,14149.107478369995,134.7743603400013,54897.8275752 2022-09-19,20:13:21.000,262,11017457,-795,0,1663618400,14149.08053313,134.69681991000107,54897.82058808 2022-09-19,20:13:22.000,262,11017476,-795,0,1663618401,14149.07379681999,134.7109181699998,54897.813600960006 2022-09-19,20:13:23.000,262,11017431,-795,0,1663618402,14149.05358788999,134.64747599999828,54897.813600960006 2022-09-19,20:13:24.000,262,11017469,-795,0,1663618403,14149.0603242,134.64747599999828,54897.83456232001 2022-09-19,20:13:25.000,262,11017474,-795,0,1663618404,14149.0603242,134.60518122000212,54897.70879416 2022-09-19,20:13:26.000,262,11017495,-795,0,1663618405,14149.21525932999,134.61223035000148,54897.93936912 2022-09-19,20:13:27.000,262,11017422,-795,0,1663618406,14149.19505039999,134.51354253000318,54897.911420640005 2022-09-19,20:13:28.000,262,11017465,-795,0,1663618407,14149.18157778,134.4782968799991,54897.792639600004 2022-09-19,20:13:29.000,262,11017423,-795,0,1663618408,14149.269149809996,134.4641986200004,54897.80661384001 2022-09-19,20:13:30.000,262,11017426,-795,0,1663618409,14149.363458150001,134.40780557999824,54897.89045928 2022-09-19,20:13:31.000,262,11017465,-795,0,1663618410,14149.356721839991,134.38665819000016,54897.813600960006 2022-09-19,20:13:32.000,262,11017490,-795,0,1663618411,14149.491448039997,134.35846167000273,54897.92539488001 2022-09-19,20:13:33.000,262,11017483,-795,0,1663618412,14149.599228999992,134.28797037000186,54898.030201680005 2022-09-19,20:13:34.000,262,11017435,-795,0,1663618413,14149.626174240002,134.26682298000378,54897.99526608 2022-09-19,20:13:35.000,262,11017408,-795,0,1663618414,14149.686801030002,134.18928255000355,54897.960330480004 2022-09-19,20:13:36.000,262,11017437,-795,0,1663618415,14149.781109369993,134.12584038000205,54898.00225320001 2022-09-19,20:13:37.000,262,11017433,-795,0,1663618416,14149.787845679988,134.0694473399999,54898.06513728 2022-09-19,20:13:38.000,262,11017473,-795,0,1663618417,14149.882154019993,134.04125082000246,54898.01622744 2022-09-19,20:13:39.000,262,11017460,-795,0,1663618418,14149.841736159993,133.95666126000287,54898.00225320001 2022-09-19,20:13:40.000,262,11017465,-795,0,1663618419,14149.936044499998,133.91436647999944,54898.13500848 2022-09-19,20:13:41.000,262,11017470,-795,0,1663618420,14149.949517119989,133.86502257000393,54898.09308576001 2022-09-19,20:13:42.000,262,11017415,-795,0,1663618421,14149.989934979989,133.81567866000114,54898.100072880006 2022-09-19,20:13:43.000,262,11017430,-795,0,1663618422,14150.030352839989,133.75223648999963,54898.148982720006 2022-09-19,20:13:44.000,262,11017474,-795,0,1663618423,14150.003407599994,133.70289258000412,54898.19090544001 2022-09-19,20:13:45.000,262,11017440,-795,0,1663618424,14150.043825459994,133.65354867000133,54898.1769312 2022-09-19,20:13:46.000,262,11017427,-795,0,1663618425,14150.064034389994,133.64649954000197,54898.15596984 2022-09-19,20:13:47.000,262,11017463,-795,0,1663618426,14150.043825459994,133.6112538899979,54898.23282816 2022-09-19,20:13:48.000,262,11017467,-795,0,1663618427,14150.064034389994,133.6394504100026,54898.25378952 2022-09-19,20:13:49.000,262,11017481,-795,0,1663618428,14150.016880219999,133.6112538899979,54898.22584104 2022-09-19,20:13:50.000,262,11017432,-795,0,1663618429,14150.043825459994,133.61830302000453,54898.27475088 2022-09-19,20:13:51.000,262,11017465,-795,0,1663618430,14150.023616529994,133.65354867000133,54898.23282816 2022-09-19,20:13:52.000,262,11017435,-795,0,1663618431,14150.05056176999,133.6394504100026,54898.18391832 2022-09-19,20:13:53.000,262,11017435,-795,0,1663618432,14150.05056176999,133.6605978000007,54898.197892560005 2022-09-19,20:13:54.000,262,11017494,-795,0,1663618433,14150.09097962999,133.69584345000476,54898.295712240004 2022-09-19,20:13:55.000,262,11017471,-795,0,1663618434,14150.064034389994,133.68174518999876,54898.23282816 2022-09-19,20:13:56.000,262,11017427,-795,0,1663618435,14150.205496899995,133.71699084000284,54898.33064784 2022-09-19,20:13:57.000,262,11017444,-795,0,1663618436,14150.25265106999,133.7381382300009,54898.3516092 2022-09-19,20:13:58.000,262,11017499,-795,0,1663618437,14150.326750479995,133.7240399700022,54898.44244176 2022-09-19,20:13:59.000,262,11017473,-795,0,1663618438,14150.36043203,133.7874821400037,54898.32366072 2022-09-19,20:14:00.000,262,11017477,-795,0,1663618439,14150.44126775,133.759285619999,54898.40051904 2022-09-19,20:14:01.000,262,11017442,-795,0,1663618440,14150.45474036999,133.78043301000434,54898.37955768 2022-09-19,20:14:02.000,262,11017447,-795,0,1663618441,14150.508630849996,133.84387517999858,54898.435454640006 2022-09-19,20:14:03.000,262,11017459,-795,0,1663618442,14150.555785019991,133.82977691999986,54898.463403120004 2022-09-19,20:14:04.000,262,11017453,-635,0,1663618443,14150.609675499996,133.82977691999986,54898.45641600001 2022-09-19,20:14:05.000,262,11017490,-795,0,1663618444,14150.582730260001,133.87912083000265,54898.37955768 2022-09-19,20:14:06.000,262,11017500,-795,0,1663618445,14150.670302289996,133.8720717000033,54898.47737736001 2022-09-19,20:14:07.000,262,11017456,-795,0,1663618446,14150.650093359996,133.83682604999922,54898.47737736001 2022-09-19,20:14:08.000,262,11017448,-795,0,1663618447,14150.690511219997,133.9214156099988,54898.47737736001 2022-09-19,20:14:09.000,262,11017420,-795,0,1663618448,14150.663565980001,133.90731735000008,54898.56820992 2022-09-19,20:14:10.000,262,11017491,-795,0,1663618449,14150.670302289996,133.92846473999816,54898.55423568001 2022-09-19,20:14:11.000,262,11017499,-795,0,1663618450,14150.650093359996,133.96371039000223,54898.4913516 2022-09-19,20:14:12.000,262,11017482,-795,0,1663618451,14150.710720149997,134.01305429999775,54898.58917128 2022-09-19,20:14:13.000,262,11017503,-795,0,1663618452,14150.717456459992,134.04125082000246,54898.61013264 2022-09-19,20:14:14.000,262,11017474,-795,0,1663618453,14150.724192770002,134.11174212000333,54898.63808112 2022-09-19,20:14:15.000,262,11017478,-795,0,1663618454,14150.703983840001,134.1187912500027,54898.65904248 2022-09-19,20:14:16.000,262,11017480,-795,0,1663618455,14150.690511219997,134.24567558999843,54898.52628720001 2022-09-19,20:14:17.000,262,11017461,-795,0,1663618456,14150.683774910001,134.26682298000378,54898.60314552001 2022-09-19,20:14:18.000,262,11017457,-795,0,1663618457,14150.730929079997,134.330265149998,54898.67301672001 2022-09-19,20:14:19.000,262,11017415,-795,0,1663618458,14150.724192770002,134.35141254000337,54898.69397808001 2022-09-19,20:14:20.000,262,11017477,-795,0,1663618459,14150.751138009997,134.38665819000016,54898.71493944 2022-09-19,20:14:21.000,262,11017474,-795,0,1663618460,14150.730929079997,134.42190384000423,54898.68000384 2022-09-19,20:14:22.000,262,11017485,-795,0,1663618461,14150.784819560002,134.47124774999975,54898.77782352 2022-09-19,20:14:23.000,262,11017453,-795,0,1663618462,14150.784819560002,134.49944427000446,54898.72891368 2022-09-19,20:14:24.000,262,11017459,-795,0,1663618463,14150.778083249992,134.53468992000126,54898.7359008 2022-09-19,20:14:25.000,262,11017467,-795,0,1663618464,14150.805028490002,134.55583730999933,54898.75686216 2022-09-19,20:14:26.000,262,11017454,-795,0,1663618465,14150.771346939997,134.61223035000148,54898.61013264 2022-09-19,20:14:27.000,262,11017481,-795,0,1663618466,14150.845446350002,134.5910829600034,54898.77782352 2022-09-19,20:14:28.000,262,11017495,-795,0,1663618467,14150.791555869997,134.63337773999956,54898.76384928001 2022-09-19,20:14:29.000,262,11017503,-795,0,1663618468,14150.939754689993,134.64747599999828,54898.88961744001 2022-09-19,20:14:30.000,262,11017521,-795,0,1663618469,14150.966699930003,134.6545251300049,54898.88961744001 2022-09-19,20:14:31.000,262,11017518,-795,0,1663618470,14151.013854099998,134.6263286100002,54898.917565920005 2022-09-19,20:14:32.000,262,11017471,-795,0,1663618471,14150.953227309998,134.70386904000043,54898.82673336 2022-09-19,20:14:33.000,262,11017474,-795,0,1663618472,14151.081217199993,134.61927948000084,54898.92455304 2022-09-19,20:14:34.000,262,11017498,-795,0,1663618473,14151.027326719988,134.64042686999892,54898.8756432 2022-09-19,20:14:35.000,262,11017437,-795,0,1663618474,14151.034063029998,134.5628864399987,54898.798784880004 2022-09-19,20:14:36.000,262,11017468,-795,0,1663618475,14151.101426129993,134.50649340000382,54899.00141136 2022-09-19,20:14:37.000,262,11017455,-795,0,1663618476,14151.081217199993,134.45010036000167,54898.93154016001 2022-09-19,20:14:38.000,262,11017500,-795,0,1663618477,14151.087953509988,134.42190384000423,54898.97346288 2022-09-19,20:14:39.000,262,11017459,-795,0,1663618478,14151.081217199993,134.36551080000208,54899.05730832001 2022-09-19,20:14:40.000,262,11017489,-795,0,1663618479,14151.061008269993,134.32321601999865,54898.99442424 2022-09-19,20:14:41.000,262,11017522,-795,0,1663618480,14151.007117789988,134.29501950000122,54898.987437120006 2022-09-19,20:14:42.000,262,11017505,-795,0,1663618481,14151.000381479993,134.2315773299997,54899.00839848001 2022-09-19,20:14:43.000,262,11017471,-795,0,1663618482,14150.933018379998,134.217479070001,54898.987437120006 2022-09-19,20:14:44.000,262,11017489,-795,0,1663618483,14150.953227309998,134.1681351599982,54898.98045000001 2022-09-19,20:14:45.000,262,11017495,-795,0,1663618484,14150.926282070002,134.1328895100014,54899.0153856 2022-09-19,20:14:46.000,262,11017482,-795,0,1663618485,14150.885864210002,134.0976438600046,54899.036346960005 2022-09-19,20:14:47.000,262,11017481,-795,0,1663618486,14150.852182659997,134.10469299000397,54898.987437120006 2022-09-19,20:14:48.000,262,11017501,-795,0,1663618487,14150.818501109992,134.0694473399999,54899.02237272 2022-09-19,20:14:49.000,262,11017489,-795,0,1663618488,14150.838710039992,134.05534908000118,54898.93852728001 2022-09-19,20:14:50.000,262,11017510,-795,0,1663618489,14150.751138009997,133.99895603999903,54898.90359168 2022-09-19,20:14:51.000,262,11017495,-795,0,1663618490,14150.778083249992,134.02010343000438,54899.0153856 2022-09-19,20:14:52.000,262,11017470,-795,0,1663618491,14150.791555869997,133.9707595200016,54899.07128256 2022-09-19,20:14:53.000,262,11017535,-795,0,1663618492,14150.778083249992,133.95666126000287,54899.02237272 2022-09-19,20:14:54.000,262,11017489,-795,0,1663618493,14150.872391589997,133.9355138700048,54899.09224392 2022-09-19,20:14:55.000,262,11017450,-795,0,1663618494,14150.852182659997,133.90026822000073,54899.06429544 2022-09-19,20:14:56.000,262,11017496,-795,0,1663618495,14150.825237420002,133.91436647999944,54898.97346288 2022-09-19,20:14:57.000,262,11017469,-795,0,1663618496,14150.845446350002,133.94961213000352,54899.00839848001 2022-09-19,20:14:58.000,262,11017487,-795,0,1663618497,14150.852182659997,133.94961213000352,54899.0503212 2022-09-19,20:14:59.000,262,11017480,-795,0,1663618498,14150.805028490002,133.96371039000223,54898.97346288 2022-09-19,20:15:00.000,262,11017520,-795,0,1663618499,14150.892600519997,133.99895603999903,54899.07826968001 2022-09-19,20:15:01.000,262,11017461,-795,0,1663618500,14150.872391589997,133.99895603999903,54899.09224392 2022-09-19,20:15:02.000,262,11017476,-795,0,1663618501,14150.879127899992,134.02010343000438,54899.07128256 2022-09-19,20:15:03.000,262,11017468,-795,0,1663618502,14150.879127899992,134.02715256000374,54899.07826968001 2022-09-19,20:15:04.000,262,11017495,-795,0,1663618503,14150.892600519997,134.0342016900031,54899.06429544 2022-09-19,20:15:05.000,262,11017483,-795,0,1663618504,14150.872391589997,134.0694473399999,54899.05730832001 2022-09-19,20:15:06.000,262,11017487,-795,0,1663618505,14150.852182659997,134.10469299000397,54899.09923104001 2022-09-19,20:15:07.000,262,11017471,-795,0,1663618506,14150.845446350002,134.13993864000076,54899.07128256 2022-09-19,20:15:08.000,262,11017476,-795,0,1663618507,14150.892600519997,134.11174212000333,54899.11320528 2022-09-19,20:15:09.000,262,11017466,-795,0,1663618508,14150.838710039992,134.15403689999948,54899.07128256 2022-09-19,20:15:10.000,262,11017517,-795,0,1663618509,14150.892600519997,134.1963316800029,54899.18307648 2022-09-19,20:15:11.000,262,11017459,-795,0,1663618510,14150.926282070002,134.217479070001,54899.09923104001 2022-09-19,20:15:12.000,262,11017491,-795,0,1663618511,14150.919545759993,134.2527247199978,54899.1201924 2022-09-19,20:15:13.000,262,11017484,-795,0,1663618512,14150.885864210002,134.2809212400025,54899.09224392 2022-09-19,20:15:14.000,262,11017482,-795,0,1663618513,14150.906073140002,134.3161668899993,54899.10621816001 2022-09-19,20:15:15.000,262,11017467,-795,0,1663618514,14150.899336829993,134.35846167000273,54899.09224392 2022-09-19,20:15:16.000,262,11017482,-795,0,1663618515,14150.906073140002,134.330265149998,54899.085256800005 2022-09-19,20:15:17.000,262,11017456,-795,0,1663618516,14150.885864210002,134.37255993000144,54899.18307648 2022-09-19,20:15:18.000,262,11017499,-795,0,1663618517,14150.885864210002,134.40075644999888,54899.1201924 2022-09-19,20:15:19.000,262,11017482,-795,0,1663618518,14150.872391589997,134.42190384000423,54899.14814088001 2022-09-19,20:15:20.000,262,11017501,-795,0,1663618519,14150.865655280002,134.4289529700036,54899.11320528 2022-09-19,20:15:21.000,262,11017521,-795,0,1663618520,14150.906073140002,134.48534600999847,54899.134166640004 2022-09-19,20:15:22.000,262,11017453,-795,0,1663618521,14150.852182659997,134.51354253000318,54899.02935984001 2022-09-19,20:15:23.000,262,11017504,-795,0,1663618522,14150.885864210002,134.54173905000061,54899.14814088001 2022-09-19,20:15:24.000,262,11017498,-795,0,1663618523,14150.865655280002,134.58403383000405,54899.07826968001 2022-09-19,20:15:25.000,262,11017495,-795,0,1663618524,14150.946491000002,134.61927948000084,54899.155128000006 2022-09-19,20:15:26.000,262,11017512,-795,0,1663618525,14150.939754689993,134.64747599999828,54899.17608936001 2022-09-19,20:15:27.000,262,11017486,-795,0,1663618526,14150.831973729997,134.69681991000107,54899.00839848001 2022-09-19,20:15:28.000,262,11017500,-795,0,1663618527,14150.946491000002,134.68272165000235,54899.11320528 2022-09-19,20:15:29.000,262,11017461,-795,0,1663618528,14150.939754689993,134.76731121000194,54899.134166640004 2022-09-19,20:15:30.000,262,11017451,-795,0,1663618529,14150.933018379998,134.8378025100028,54899.16910224 2022-09-19,20:15:31.000,262,11017486,-795,0,1663618530,14150.912809449997,134.89419554999768,54899.16910224 2022-09-19,20:15:32.000,262,11017511,-795,0,1663618531,14150.885864210002,134.89419554999768,54899.204037840005 2022-09-19,20:15:33.000,262,11017485,-795,0,1663618532,14150.865655280002,134.90829381000367,54899.21102496 2022-09-19,20:15:34.000,262,11017475,-795,0,1663618533,14150.865655280002,134.95763771999918,54899.22499920001 2022-09-19,20:15:35.000,262,11017428,-795,0,1663618534,14150.852182659997,134.9717359799979,54899.1900636 2022-09-19,20:15:36.000,262,11017494,-795,0,1663618535,14150.872391589997,134.99288337000326,54899.1201924 2022-09-19,20:15:37.000,262,11017466,-795,0,1663618536,14150.845446350002,134.99288337000326,54899.134166640004 2022-09-19,20:15:38.000,262,11017458,-795,0,1663618537,14150.805028490002,134.9858342400039,54899.05730832001 2022-09-19,20:15:39.000,262,11017495,-795,0,1663618538,14150.778083249992,135.02812902000005,54899.05730832001 2022-09-19,20:15:40.000,262,11017465,-795,0,1663618539,14150.805028490002,135.00698163000197,54899.19705072001 2022-09-19,20:15:41.000,262,11017512,-795,0,1663618540,14150.791555869997,135.00698163000197,54899.14814088001 2022-09-19,20:15:42.000,262,11017468,-795,0,1663618541,14150.737665389992,134.97878511000454,54899.17608936001 2022-09-19,20:15:43.000,262,11017460,-795,0,1663618542,14150.791555869997,134.95763771999918,54899.14115376 2022-09-19,20:15:44.000,262,11017485,-795,0,1663618543,14150.757874319992,134.94353946000047,54899.19705072001 2022-09-19,20:15:45.000,262,11017487,-795,0,1663618544,14150.724192770002,134.91534294000303,54899.21801208 2022-09-19,20:15:46.000,262,11017506,-795,0,1663618545,14150.703983840001,134.88714641999832,54899.16211512 2022-09-19,20:15:47.000,262,11017438,-795,0,1663618546,14150.710720149997,134.89419554999768,54899.22499920001 2022-09-19,20:15:48.000,262,11017492,-795,0,1663618547,14150.677038599992,134.8730481599996,54899.28089616 2022-09-19,20:15:49.000,262,11017504,-795,0,1663618548,14150.643357050001,134.8730481599996,54899.16910224 2022-09-19,20:15:50.000,262,11017462,-795,0,1663618549,14150.683774910001,134.85190077000152,54899.252947680005 2022-09-19,20:15:51.000,262,11017467,-795,0,1663618550,14150.670302289996,134.85190077000152,54899.252947680005 2022-09-19,20:15:52.000,262,11017475,-795,0,1663618551,14150.636620739991,134.83075338000344,54899.21801208 2022-09-19,20:15:53.000,262,11017491,-795,0,1663618552,14150.650093359996,134.83075338000344,54899.22499920001 2022-09-19,20:15:54.000,262,11017504,-795,0,1663618553,14150.656829669992,134.83075338000344,54899.16910224 2022-09-19,20:15:55.000,262,11017495,-795,0,1663618554,14150.596202879991,134.85894990000088,54899.22499920001 2022-09-19,20:15:56.000,262,11017474,-795,0,1663618555,14150.643357050001,134.84485164000216,54899.24596056001 2022-09-19,20:15:57.000,262,11017471,-795,0,1663618556,14150.677038599992,134.82370425000408,54899.30884464 2022-09-19,20:15:58.000,262,11017452,-795,0,1663618557,14150.602939190001,134.81665512000473,54899.28788328 2022-09-19,20:15:59.000,262,11017438,-795,0,1663618558,14150.690511219997,134.80255685999873,54899.28788328 2022-09-19,20:16:00.000,262,11017466,-795,0,1663618559,14150.629884429996,134.78140947000065,54899.28788328 2022-09-19,20:16:01.000,262,11017487,-795,0,1663618560,14150.643357050001,134.74616382000386,54899.29487040001 2022-09-19,20:16:02.000,262,11017489,-795,0,1663618561,14150.582730260001,134.7109181699998,54899.204037840005 2022-09-19,20:16:03.000,262,11017485,-795,0,1663618562,14150.643357050001,134.71796729999915,54899.329806 2022-09-19,20:16:04.000,262,11017467,-795,0,1663618563,14150.623148120001,134.68272165000235,54899.34378024001 2022-09-19,20:16:05.000,262,11017443,-795,0,1663618564,14150.596202879991,134.6897707800017,54899.31583176001 2022-09-19,20:16:06.000,262,11017463,-795,0,1663618565,14150.569257639996,134.675672520003,54899.420638560005 2022-09-19,20:16:07.000,262,11017451,-795,0,1663618566,14150.575993949991,134.7250164299985,54899.36474160001 2022-09-19,20:16:08.000,262,11017491,-795,0,1663618567,14150.448004059996,134.7391146900045,54899.322818880006 2022-09-19,20:16:09.000,262,11017460,-795,0,1663618568,14150.39411357999,134.675672520003,54899.329806 2022-09-19,20:16:10.000,262,11017495,-795,0,1663618569,14150.31327785999,134.7250164299985,54899.34378024001 2022-09-19,20:16:11.000,262,11017478,-795,0,1663618570,14150.17181534999,134.7109181699998,54899.2599348 2022-09-19,20:16:12.000,262,11017482,-795,0,1663618571,14150.17855166,134.7391146900045,54899.35775448 2022-09-19,20:16:13.000,262,11017475,-795,0,1663618572,14150.11792487,134.7391146900045,54899.39269008001 2022-09-19,20:16:14.000,262,11017494,-795,0,1663618573,14149.983198669994,134.74616382000386,54899.329806 2022-09-19,20:16:15.000,262,11017478,-795,0,1663618574,14149.902362949993,134.7391146900045,54899.329806 2022-09-19,20:16:16.000,262,11017497,-795,0,1663618575,14149.760900439993,134.74616382000386,54899.23198632 2022-09-19,20:16:17.000,262,11017450,-795,0,1663618576,14149.659855789992,134.71796729999915,54899.28788328 2022-09-19,20:16:18.000,262,11017479,-795,0,1663618577,14149.538602209992,134.70386904000043,54899.34378024001 2022-09-19,20:16:19.000,262,11017491,-795,0,1663618578,14149.457766489992,134.68272165000235,54899.252947680005 2022-09-19,20:16:20.000,262,11017505,-795,0,1663618579,14149.403876010001,134.6545251300049,54899.371728720005 2022-09-19,20:16:21.000,262,11017491,-795,0,1663618580,14149.32304029,134.61927948000084,54899.252947680005 2022-09-19,20:16:22.000,262,11017486,-795,0,1663618581,14149.27588611999,134.59813209000276,54899.35076736 2022-09-19,20:16:23.000,262,11017501,-795,0,1663618582,14149.127687299995,134.5769847000047,54899.23198632 2022-09-19,20:16:24.000,262,11017480,-795,0,1663618583,14149.127687299995,134.50649340000382,54899.27390904001 2022-09-19,20:16:25.000,262,11017470,-795,0,1663618584,14149.07379681999,134.49239513999783,54899.21102496 2022-09-19,20:16:26.000,262,11017514,-795,0,1663618585,14148.97275216999,134.45714949000103,54899.09923104001 2022-09-19,20:16:27.000,262,11017493,-795,0,1663618586,14148.885180139994,134.41485471000487,54899.085256800005 2022-09-19,20:16:28.000,262,11017477,-795,0,1663618587,14148.87170751999,134.344363410004,54899.04333408 2022-09-19,20:16:29.000,262,11017479,-795,0,1663618588,14148.878443829999,134.30206863000058,54899.21102496 2022-09-19,20:16:30.000,262,11017515,-795,0,1663618589,14148.878443829999,134.24567558999843,54899.17608936001 2022-09-19,20:16:31.000,262,11017418,-795,0,1663618590,14148.811080729989,134.22452820000035,54899.18307648 2022-09-19,20:16:32.000,262,11017489,-795,0,1663618591,14148.743717629994,134.1822334200042,54899.05730832001 2022-09-19,20:16:33.000,262,11017473,-795,0,1663618592,14148.703299769993,134.15403689999948,54899.04333408 2022-09-19,20:16:34.000,262,11017484,-795,0,1663618593,14148.689827149989,134.11174212000333,54899.02935984001 2022-09-19,20:16:35.000,262,11017502,-795,0,1663618594,14148.635936669998,134.07649646999926,54899.02237272 2022-09-19,20:16:36.000,262,11017479,-795,0,1663618595,14148.615727739998,134.0694473399999,54898.987437120006 2022-09-19,20:16:37.000,262,11017520,-795,0,1663618596,14148.602255119993,133.99895603999903,54899.0503212 2022-09-19,20:16:38.000,262,11017515,-795,0,1663618597,14148.568573569988,133.99190690999967,54899.07128256 2022-09-19,20:16:39.000,262,11017451,-795,0,1663618598,14148.561837259993,133.99895603999903,54899.06429544 2022-09-19,20:16:40.000,262,11017472,-795,0,1663618599,14148.548364640003,133.9707595200016,54898.99442424 2022-09-19,20:16:41.000,262,11017514,-795,0,1663618600,14148.568573569988,133.97780865000095,54899.00141136 2022-09-19,20:16:42.000,262,11017480,-795,0,1663618601,14148.534892019998,133.94256300000416,54898.98045000001 2022-09-19,20:16:43.000,262,11017466,-795,0,1663618602,14148.440583679992,133.96371039000223,54898.88263032 2022-09-19,20:16:44.000,262,11017450,-795,0,1663618603,14148.454056299997,133.89321909000137,54898.91057880001 2022-09-19,20:16:45.000,262,11017451,-795,0,1663618604,14148.514683089998,133.8720717000033,54899.00839848001 2022-09-19,20:16:46.000,262,11017527,-795,0,1663618605,14148.501210469993,133.886169960002,54898.95948864001 2022-09-19,20:16:47.000,262,11017466,-795,0,1663618606,14148.487737850002,133.87912083000265,54898.9455144 2022-09-19,20:16:48.000,262,11017522,-795,0,1663618607,14148.467528920002,133.82977691999986,54898.917565920005 2022-09-19,20:16:49.000,262,11017488,-795,0,1663618608,14148.420374749992,133.82977691999986,54898.78481064 2022-09-19,20:16:50.000,262,11017505,-795,0,1663618609,14148.474265229997,133.80862953000178,54898.89660456 2022-09-19,20:16:51.000,262,11017537,-795,0,1663618610,14148.427111060002,133.79453127000306,54898.805772 2022-09-19,20:16:52.000,262,11017483,-795,0,1663618611,14148.481001539993,133.80862953000178,54898.97346288 2022-09-19,20:16:53.000,262,11017451,-795,0,1663618612,14148.487737850002,133.76633474999835,54898.966475760004 2022-09-19,20:16:54.000,262,11017503,-795,0,1663618613,14148.474265229997,133.75223648999963,54898.93852728001 2022-09-19,20:16:55.000,262,11017478,-795,0,1663618614,14148.474265229997,133.7240399700022,54898.9455144 2022-09-19,20:16:56.000,262,11017528,-795,0,1663618615,14148.460792609992,133.69584345000476,54898.966475760004 2022-09-19,20:16:57.000,262,11017506,-795,0,1663618616,14148.420374749992,133.64649954000197,54898.90359168 2022-09-19,20:16:58.000,262,11017540,-795,0,1663618617,14148.413638439997,133.68879431999812,54898.84769472 2022-09-19,20:16:59.000,262,11017502,-795,0,1663618618,14148.487737850002,133.66764693000005,54898.99442424 2022-09-19,20:17:00.000,262,11017486,-795,0,1663618619,14148.494474159997,133.6746960599994,54898.97346288 2022-09-19,20:17:01.000,262,11017549,-795,0,1663618620,14148.447319990002,133.6605978000007,54898.966475760004 2022-09-19,20:17:02.000,262,11017523,-795,0,1663618621,14148.487737850002,133.64649954000197,54899.00839848001 2022-09-19,20:17:03.000,262,11017442,-795,0,1663618622,14148.494474159997,133.60420475999854,54899.02935984001 2022-09-19,20:17:04.000,262,11017542,-795,0,1663618623,14148.413638439997,133.5760082400011,54899.036346960005 2022-09-19,20:17:05.000,262,11017482,-795,0,1663618624,14148.406902130002,133.56190998000238,54898.93154016001 2022-09-19,20:17:06.000,262,11017479,-795,0,1663618625,14148.305857480002,133.59010649999982,54898.81275912001 2022-09-19,20:17:07.000,262,11017492,-795,0,1663618626,14148.373220579997,133.56895911000174,54899.02237272 2022-09-19,20:17:08.000,262,11017524,-795,0,1663618627,14148.400165819992,133.56895911000174,54899.07128256 2022-09-19,20:17:09.000,262,11017493,-795,0,1663618628,14148.373220579997,133.58305737000046,54899.14115376 2022-09-19,20:17:10.000,262,11017509,-795,0,1663618629,14148.346275340002,133.59010649999982,54899.09923104001 2022-09-19,20:17:11.000,262,11017466,-795,0,1663618630,14148.326066410002,133.56895911000174,54899.06429544 2022-09-19,20:17:12.000,262,11017512,-795,0,1663618631,14148.272175929997,133.59010649999982,54898.98045000001 2022-09-19,20:17:13.000,262,11017503,-795,0,1663618632,14148.251966999997,133.5266643299983,54899.036346960005 2022-09-19,20:17:14.000,262,11017503,-795,0,1663618633,14148.225021760001,133.5760082400011,54898.99442424 2022-09-19,20:17:15.000,262,11017495,-795,0,1663618634,14148.211549139996,133.5760082400011,54899.02935984001 2022-09-19,20:17:16.000,262,11017499,-795,0,1663618635,14148.218285449992,133.53371345999767,54899.02935984001 2022-09-19,20:17:17.000,262,11017489,-795,0,1663618636,14148.150922349996,133.50551694000023,54899.036346960005 2022-09-19,20:17:18.000,262,11017512,-795,0,1663618637,14148.164394970001,133.5266643299983,54899.085256800005 2022-09-19,20:17:19.000,262,11017448,-795,0,1663618638,14148.10376818,133.51961519999895,54899.07826968001 2022-09-19,20:17:20.000,262,11017468,-795,0,1663618639,14148.06335032,133.4773204200028,54899.00141136 2022-09-19,20:17:21.000,262,11017438,-795,0,1663618640,14148.070086629996,133.4773204200028,54899.0153856 2022-09-19,20:17:22.000,262,11017467,-795,0,1663618641,14147.989250909995,133.48436955000216,54898.89660456 2022-09-19,20:17:23.000,262,11017492,-795,0,1663618642,14147.93536042999,133.47027129000344,54898.86166896001 2022-09-19,20:17:24.000,262,11017495,-795,0,1663618643,14148.029668769996,133.46322216000408,54899.02237272 2022-09-19,20:17:25.000,262,11017493,-795,0,1663618644,14148.01619614999,133.4138782500013,54899.036346960005 2022-09-19,20:17:26.000,262,11017522,-795,0,1663618645,14148.009459839996,133.42092738000065,54898.99442424 2022-09-19,20:17:27.000,262,11017444,-795,0,1663618646,14147.989250909995,133.38568173000385,54899.00839848001 2022-09-19,20:17:28.000,262,11017500,-795,0,1663618647,14147.97577828999,133.38568173000385,54898.91057880001 2022-09-19,20:17:29.000,262,11017427,-795,0,1663618648,14147.89494256999,133.3645343399985,54898.805772 2022-09-19,20:17:30.000,262,11017467,-795,0,1663618649,14147.97577828999,133.35043607999978,54898.90359168 2022-09-19,20:17:31.000,262,11017508,-795,0,1663618650,14147.96230567,133.35043607999978,54898.92455304 2022-09-19,20:17:32.000,262,11017482,-795,0,1663618651,14147.99598721999,133.31519043000299,54898.917565920005 2022-09-19,20:17:33.000,262,11017501,-795,0,1663618652,14148.01619614999,133.32223956000234,54898.98045000001 2022-09-19,20:17:34.000,262,11017525,-795,0,1663618653,14147.96230567,133.30109217000427,54898.917565920005 2022-09-19,20:17:35.000,262,11017467,-795,0,1663618654,14147.88146995,133.32223956000234,54898.917565920005 2022-09-19,20:17:36.000,262,11017444,-795,0,1663618655,14147.94209674,133.30814130000363,54898.91057880001 2022-09-19,20:17:37.000,262,11017475,-795,0,1663618656,14147.88146995,133.32223956000234,54898.93154016001 2022-09-19,20:17:38.000,262,11017502,-795,0,1663618657,14147.88146995,133.30814130000363,54898.84070760001 2022-09-19,20:17:39.000,262,11017487,-795,0,1663618658,14147.787161609995,133.3292886900017,54898.81275912001 2022-09-19,20:17:40.000,262,11017511,-795,0,1663618659,14147.80063423,133.3292886900017,54898.9455144 2022-09-19,20:17:41.000,262,11017507,-795,0,1663618660,14147.7804253,133.32223956000234,54898.89660456 2022-09-19,20:17:42.000,262,11017488,-795,0,1663618661,14147.71306219999,133.32223956000234,54898.868656080005 2022-09-19,20:17:43.000,262,11017445,-795,0,1663618662,14147.69285326999,133.30814130000363,54898.88961744001 2022-09-19,20:17:44.000,262,11017516,-795,0,1663618663,14147.65243540999,133.31519043000299,54898.88263032 2022-09-19,20:17:45.000,262,11017492,-795,0,1663618664,14147.65243540999,133.32223956000234,54898.89660456 2022-09-19,20:17:46.000,262,11017482,-755,0,1663618665,14147.625490169994,133.32223956000234,54898.83372048 2022-09-19,20:17:47.000,262,11017494,-795,0,1663618666,14147.477291349998,133.31519043000299,54898.76384928001 2022-09-19,20:17:48.000,262,11017486,-795,0,1663618667,14147.470555039989,133.34338695000042,54898.749875040005 2022-09-19,20:17:49.000,262,11017495,-795,0,1663618668,14147.423400869993,133.32223956000234,54898.85468184 2022-09-19,20:17:50.000,262,11017502,-795,0,1663618669,14147.396455629998,133.30814130000363,54898.83372048 2022-09-19,20:17:51.000,262,11017484,-795,0,1663618670,14147.315619909998,133.33633782000106,54898.81275912001 2022-09-19,20:17:52.000,262,11017500,-795,0,1663618671,14147.228047880002,133.32223956000234,54898.68699096 2022-09-19,20:17:53.000,262,11017506,-795,0,1663618672,14147.147212160002,133.35748520999914,54898.69397808001 2022-09-19,20:17:54.000,262,11017499,-795,0,1663618673,14147.127003230002,133.35043607999978,54898.700965200005 2022-09-19,20:17:55.000,262,11017501,-795,0,1663618674,14147.086585370002,133.35748520999914,54898.69397808001 2022-09-19,20:17:56.000,262,11017544,-795,0,1663618675,14147.019222269992,133.42797651,54898.59615840001 2022-09-19,20:17:57.000,262,11017501,-795,0,1663618676,14147.025958580001,133.40682912000193,54898.63808112 2022-09-19,20:17:58.000,262,11017514,-795,0,1663618677,14147.005749650001,133.43502563999937,54898.68000384 2022-09-19,20:17:59.000,262,11017497,-795,0,1663618678,14146.972068099996,133.43502563999937,54898.652055360006 2022-09-19,20:18:00.000,262,11017462,-795,0,1663618679,14146.965331790001,133.49141868000152,54898.61711976 2022-09-19,20:18:01.000,262,11017506,-795,0,1663618680,14146.911441309996,133.49141868000152,54898.533274320005 2022-09-19,20:18:02.000,262,11017497,-795,0,1663618681,14146.924913930001,133.5125660699996,54898.54026144 2022-09-19,20:18:03.000,262,11017523,-795,0,1663618682,14146.945122860001,133.50551694000023,54898.60314552001 2022-09-19,20:18:04.000,262,11017496,-795,0,1663618683,14146.965331790001,133.5266643299983,54898.62410688001 2022-09-19,20:18:05.000,262,11017506,-795,0,1663618684,14146.904705,133.5407625900043,54898.5612228 2022-09-19,20:18:06.000,262,11017470,-795,0,1663618685,14146.938386549991,133.5760082400011,54898.57519704001 2022-09-19,20:18:07.000,262,11017481,-795,0,1663618686,14146.897968689991,133.5266643299983,54898.56820992 2022-09-19,20:18:08.000,262,11017503,-795,0,1663618687,14146.871023449996,133.55486085000302,54898.51930008 2022-09-19,20:18:09.000,262,11017487,-795,0,1663618688,14146.82386928,133.5760082400011,54898.45641600001 2022-09-19,20:18:10.000,262,11017526,-795,0,1663618689,14146.769978799995,133.5760082400011,54898.463403120004 2022-09-19,20:18:11.000,262,11017494,-795,0,1663618690,14146.76324249,133.5407625900043,54898.49833872 2022-09-19,20:18:12.000,262,11017519,-795,0,1663618691,14146.810396659996,133.56190998000238,54898.47737736001 2022-09-19,20:18:13.000,262,11017487,-795,0,1663618692,14146.78345142,133.51961519999895,54898.42846752001 2022-09-19,20:18:14.000,262,11017482,-795,0,1663618693,14146.74303356,133.5266643299983,54898.47039024 2022-09-19,20:18:15.000,262,11017496,-795,0,1663618694,14146.71608831999,133.48436955000216,54898.37955768 2022-09-19,20:18:16.000,262,11017490,-795,0,1663618695,14146.689143079995,133.50551694000023,54898.39353192 2022-09-19,20:18:17.000,262,11017464,-795,0,1663618696,14146.63525259999,133.42797651,54898.28872512001 2022-09-19,20:18:18.000,262,11017479,-795,0,1663618697,14146.60157105,133.44912389999809,54898.295712240004 2022-09-19,20:18:19.000,262,11017518,-795,0,1663618698,14146.608307359995,133.40682912000193,54898.33763496001 2022-09-19,20:18:20.000,262,11017501,-795,0,1663618699,14146.61504366999,133.4138782500013,54898.30968648001 2022-09-19,20:18:21.000,262,11017502,-795,0,1663618700,14146.61504366999,133.37158346999786,54898.21885392001 2022-09-19,20:18:22.000,262,11017497,-795,0,1663618701,14146.628516289995,133.34338695000042,54898.267763760006 2022-09-19,20:18:23.000,262,11017494,-795,0,1663618702,14146.588098429995,133.2940430400049,54898.28872512001 2022-09-19,20:18:24.000,262,11017511,-795,0,1663618703,14146.487053779994,133.30814130000363,54898.21885392001 2022-09-19,20:18:25.000,262,11017492,-795,0,1663618704,14146.41295436999,133.28699390999827,54898.11404712 2022-09-19,20:18:26.000,262,11017498,-795,0,1663618705,14146.386009129994,133.28699390999827,54898.079111520005 2022-09-19,20:18:27.000,262,11017505,-795,0,1663618706,14146.379272819999,133.25879739000084,54898.13500848 2022-09-19,20:18:28.000,262,11017473,-795,0,1663618707,14146.359063889999,133.2799447799989,54898.12103424001 2022-09-19,20:18:29.000,262,11017493,-795,0,1663618708,14146.298437099998,133.27289564999955,54898.12103424001 2022-09-19,20:18:30.000,262,11017549,-795,0,1663618709,14146.224337689993,133.24469913000212,54897.981291840006 2022-09-19,20:18:31.000,262,11017504,-795,0,1663618710,14146.204128759993,133.27289564999955,54898.01622744 2022-09-19,20:18:32.000,262,11017482,-795,0,1663618711,14146.177183519998,133.24469913000212,54898.11404712 2022-09-19,20:18:33.000,262,11017484,-795,0,1663618712,14146.244546619993,133.17420783000125,54898.09308576001 2022-09-19,20:18:34.000,262,11017512,-795,0,1663618713,14146.170447209988,133.1812569600006,54898.079111520005 2022-09-19,20:18:35.000,262,11017491,-795,0,1663618714,14146.150238279988,133.2024043499987,54898.00924032 2022-09-19,20:18:36.000,262,11017505,-795,0,1663618715,14146.170447209988,133.19535521999933,54898.09308576001 2022-09-19,20:18:37.000,262,11017498,-795,0,1663618716,14146.217601379998,133.15306044000317,54898.07212440001 2022-09-19,20:18:38.000,262,11017510,-795,0,1663618717,14146.170447209988,133.14601131000381,54898.10706 2022-09-19,20:18:39.000,262,11017475,-795,0,1663618718,14146.156974589998,133.1671587000019,54898.04417592 2022-09-19,20:18:40.000,262,11017507,-795,0,1663618719,14146.150238279988,133.17420783000125,54898.09308576001 2022-09-19,20:18:41.000,262,11017511,-795,0,1663618720,14146.130029350003,133.15306044000317,54898.030201680005 2022-09-19,20:18:42.000,262,11017505,-795,0,1663618721,14146.109820420003,133.16010957000253,54898.05815016 2022-09-19,20:18:43.000,262,11017529,-795,0,1663618722,14146.062666249993,133.1671587000019,54897.94635624 2022-09-19,20:18:44.000,262,11017516,-795,0,1663618723,14146.076138869998,133.21650261000468,54898.100072880006 2022-09-19,20:18:45.000,262,11017523,-795,0,1663618724,14146.049193630002,133.22355174000404,54898.030201680005 2022-09-19,20:18:46.000,262,11017506,-795,0,1663618725,14145.975094219997,133.25879739000084,54897.960330480004 2022-09-19,20:18:47.000,262,11017476,-795,0,1663618726,14145.961621599992,133.28699390999827,54897.90443352001 2022-09-19,20:18:48.000,262,11017498,-795,0,1663618727,14145.900994809992,133.30109217000427,54898.00924032 2022-09-19,20:18:49.000,262,11017512,-795,0,1663618728,14145.860576949992,133.28699390999827,54897.97430472001 2022-09-19,20:18:50.000,262,11017477,-795,0,1663618729,14145.820159089992,133.30109217000427,54897.92539488001 2022-09-19,20:18:51.000,262,11017509,-795,0,1663618730,14145.779741229991,133.31519043000299,54897.89045928 2022-09-19,20:18:52.000,262,11017504,-795,0,1663618731,14145.712378129996,133.3292886900017,54897.84154944 2022-09-19,20:18:53.000,262,11017496,-795,0,1663618732,14145.692169199996,133.31519043000299,54897.932382000006 2022-09-19,20:18:54.000,262,11017501,-795,0,1663618733,14145.64501503,133.30109217000427,54897.87648504 2022-09-19,20:18:55.000,262,11017464,-795,0,1663618734,14145.54397038,133.2940430400049,54897.80661384001 2022-09-19,20:18:56.000,262,11017464,-795,0,1663618735,14145.53723406999,133.24469913000212,54897.86949792 2022-09-19,20:18:57.000,262,11017481,-795,0,1663618736,14145.49681620999,133.25879739000084,54897.80661384001 2022-09-19,20:18:58.000,262,11017535,-795,0,1663618737,14145.47660727999,133.23765000000276,54897.78565248001 2022-09-19,20:18:59.000,262,11017508,-795,0,1663618738,14145.41598048999,133.24469913000212,54897.80661384001 2022-09-19,20:19:00.000,262,11017539,-795,0,1663618739,14145.429453109995,133.20945347999805,54897.862510800005 2022-09-19,20:19:01.000,262,11017485,-795,0,1663618740,14145.40250787,133.22355174000404,54897.77167824 2022-09-19,20:19:02.000,262,11017516,-795,0,1663618741,14145.4227168,133.1671587000019,54897.813600960006 2022-09-19,20:19:03.000,262,11017484,-795,0,1663618742,14145.389035249995,133.14601131000381,54897.813600960006 2022-09-19,20:19:04.000,262,11017506,-795,0,1663618743,14145.38229894,133.18830608999997,54897.813600960006 2022-09-19,20:19:05.000,262,11017505,-795,0,1663618744,14145.308199529994,133.17420783000125,54897.71578128001 2022-09-19,20:19:06.000,262,11017506,-795,0,1663618745,14145.348617389995,133.11076565999974,54897.72975552 2022-09-19,20:19:07.000,262,11017546,-795,0,1663618746,14145.33514476999,133.11076565999974,54897.792639600004 2022-09-19,20:19:08.000,262,11017530,-795,0,1663618747,14145.32167215,133.0684708800036,54897.78565248001 2022-09-19,20:19:09.000,262,11017531,-795,0,1663618748,14145.32167215,133.07552001000295,54897.82058808 2022-09-19,20:19:10.000,262,11017536,-715,0,1663618749,14145.220627499999,133.0191269700008,54897.813600960006 2022-09-19,20:19:11.000,262,11017485,-795,0,1663618750,14145.207154879994,132.969783059998,54897.73674264001 2022-09-19,20:19:12.000,262,11017454,-795,0,1663618751,14145.146528089994,132.9345374100012,54897.7227684 2022-09-19,20:19:13.000,262,11017497,-795,0,1663618752,14145.153264399989,132.9204391500025,54897.70879416 2022-09-19,20:19:14.000,262,11017497,-795,0,1663618753,14145.072428679989,132.8710952399997,54897.75071688 2022-09-19,20:19:15.000,262,11017497,-795,0,1663618754,14144.991592959988,132.8076530699982,54897.624948720004 2022-09-19,20:19:16.000,262,11017508,-795,0,1663618755,14145.038747129998,132.76535829000204,54897.72975552 2022-09-19,20:19:17.000,262,11017484,-795,0,1663618756,14144.984856649993,132.7230635099986,54897.63193584 2022-09-19,20:19:18.000,262,11017487,-795,0,1663618757,14144.998329269998,132.6737196000031,54897.63193584 2022-09-19,20:19:19.000,262,11017502,-795,0,1663618758,14145.058956059998,132.6243756900003,54897.68783280001 2022-09-19,20:19:20.000,262,11017470,-795,0,1663618759,14144.984856649993,132.61732656000095,54897.67385856 2022-09-19,20:19:21.000,262,11017474,-795,0,1663618760,14144.978120339998,132.59617917000287,54897.6528972 2022-09-19,20:19:22.000,262,11017498,-795,0,1663618761,14144.937702479998,132.53978613000072,54897.56905176001 2022-09-19,20:19:23.000,262,11017515,-795,0,1663618762,14144.937702479998,132.49044221999793,54897.6528972 2022-09-19,20:19:24.000,262,11017505,-795,0,1663618763,14144.917493549998,132.41995092000434,54897.527129040005 2022-09-19,20:19:25.000,262,11017469,-795,0,1663618764,14144.944438789993,132.38470527000027,54897.70180704 2022-09-19,20:19:26.000,262,11017455,-795,0,1663618765,14144.917493549998,132.35650875000283,54897.645910080006 2022-09-19,20:19:27.000,262,11017466,-795,0,1663618766,14144.856866759998,132.28601745000196,54897.583026 2022-09-19,20:19:28.000,262,11017472,-795,0,1663618767,14144.877075689998,132.2648700600039,54897.583026 2022-09-19,20:19:29.000,262,11017530,-795,0,1663618768,14144.890548310002,132.24372266999853,54897.61097448 2022-09-19,20:19:30.000,262,11017503,-795,0,1663618769,14144.883811999993,132.18732963000366,54897.59001312001 2022-09-19,20:19:31.000,262,11017444,-795,0,1663618770,14144.776031039997,132.15913310999895,54897.478219200006 2022-09-19,20:19:32.000,262,11017488,-795,0,1663618771,14144.843394139993,132.10978920000343,54897.6528972 2022-09-19,20:19:33.000,262,11017517,-795,0,1663618772,14144.937702479998,132.06044529000064,54897.65988432 2022-09-19,20:19:34.000,262,11017505,-795,0,1663618773,14144.910757240003,132.04634703000193,54897.65988432 2022-09-19,20:19:35.000,262,11017435,-795,0,1663618774,14144.890548310002,132.0322487700032,54897.61097448 2022-09-19,20:19:36.000,262,11017463,-795,0,1663618775,14144.904020929993,132.0181505100045,54897.597000240006 2022-09-19,20:19:37.000,262,11017497,-795,0,1663618776,14144.917493549998,131.9688066000017,54897.61796160001 2022-09-19,20:19:38.000,262,11017470,-795,0,1663618777,14144.910757240003,131.9335609500049,54897.61097448 2022-09-19,20:19:39.000,262,11017486,-795,0,1663618778,14144.883811999993,131.9053644300002,54897.49918056001 2022-09-19,20:19:40.000,262,11017516,-795,0,1663618779,14144.984856649993,131.87716791000275,54897.6528972 2022-09-19,20:19:41.000,262,11017485,-795,0,1663618780,14144.998329269998,131.8207748700006,54897.54809040001 2022-09-19,20:19:42.000,262,11017467,-795,0,1663618781,14144.984856649993,131.82782399999996,54897.56206464 2022-09-19,20:19:43.000,262,11017436,-795,0,1663618782,14145.005065579993,131.7855292200038,54897.60398736 2022-09-19,20:19:44.000,262,11017497,-795,0,1663618783,14144.944438789993,131.75028356999974,54897.63892296001 2022-09-19,20:19:45.000,262,11017484,-795,0,1663618784,14144.924229859993,131.70798879000358,54897.63193584 2022-09-19,20:19:46.000,262,11017481,-795,0,1663618785,14144.870339380002,131.69389053000486,54897.52014192001 2022-09-19,20:19:47.000,262,11017498,-795,0,1663618786,14144.897284619998,131.6727431399995,54897.53411616 2022-09-19,20:19:48.000,262,11017520,-795,0,1663618787,14144.991592959988,131.70093966000422,54897.65988432 2022-09-19,20:19:49.000,262,11017471,-795,0,1663618788,14144.978120339998,131.6727431399995,54897.65988432 2022-09-19,20:19:50.000,262,11017471,-795,0,1663618789,14144.998329269998,131.69389053000486,54897.63193584 2022-09-19,20:19:51.000,262,11017454,-795,0,1663618790,14144.998329269998,131.69389053000486,54897.645910080006 2022-09-19,20:19:52.000,262,11017501,-795,0,1663618791,14144.944438789993,131.68684139999823,54897.54809040001 2022-09-19,20:19:53.000,262,11017418,-795,0,1663618792,14144.978120339998,131.6727431399995,54897.5131548 2022-09-19,20:19:54.000,262,11017503,-795,0,1663618793,14144.991592959988,131.6727431399995,54897.63193584 2022-09-19,20:19:55.000,262,11017475,-795,0,1663618794,14144.951175099988,131.68684139999823,54897.59001312001 2022-09-19,20:19:56.000,262,11017512,-795,0,1663618795,14144.991592959988,131.64454662000207,54897.65988432 2022-09-19,20:19:57.000,262,11017496,-795,0,1663618796,14144.984856649993,131.66569401000015,54897.6528972 2022-09-19,20:19:58.000,262,11017485,-795,0,1663618797,14145.011801889988,131.69389053000486,54897.624948720004 2022-09-19,20:19:59.000,262,11017428,-795,0,1663618798,14145.106110229994,131.6727431399995,54897.6528972 2022-09-19,20:20:00.000,262,11017509,-795,0,1663618799,14145.092637609989,131.69389053000486,54897.63892296001 2022-09-19,20:20:01.000,262,11017455,-795,0,1663618800,14145.119582849999,131.65159575000143,54897.63892296001 2022-09-19,20:20:02.000,262,11017490,-795,0,1663618801,14145.146528089994,131.6586448800008,54897.50616768 2022-09-19,20:20:03.000,262,11017475,-795,0,1663618802,14145.133055469989,131.63749749000272,54897.576038880004 2022-09-19,20:20:04.000,262,11017497,-795,0,1663618803,14145.173473329989,131.65159575000143,54897.68783280001 2022-09-19,20:20:05.000,262,11017513,-795,0,1663618804,14145.220627499999,131.66569401000015,54897.6528972 2022-09-19,20:20:06.000,262,11017495,-795,0,1663618805,14145.26104536,131.63749749000272,54897.645910080006 2022-09-19,20:20:07.000,262,11017418,-795,0,1663618806,14145.29472690999,131.63044836000336,54897.71578128001 2022-09-19,20:20:08.000,262,11017496,-795,0,1663618807,14145.32167215,131.65159575000143,54897.70879416 2022-09-19,20:20:09.000,262,11017485,-795,0,1663618808,14145.30146322,131.58815357999993,54897.59001312001 2022-09-19,20:20:10.000,262,11017497,-795,0,1663618809,14145.38229894,131.623399230004,54897.68084568 2022-09-19,20:20:11.000,262,11017510,-795,0,1663618810,14145.32167215,131.65159575000143,54897.56905176001 2022-09-19,20:20:12.000,262,11017470,-795,0,1663618811,14145.39577155999,131.66569401000015,54897.75071688 2022-09-19,20:20:13.000,262,11017520,-795,0,1663618812,14145.40250787,131.69389053000486,54897.82058808 2022-09-19,20:20:14.000,262,11017488,-795,0,1663618813,14145.39577155999,131.73618531000102,54897.77866536 2022-09-19,20:20:15.000,262,11017487,-795,0,1663618814,14145.348617389995,131.73618531000102,54897.72975552 2022-09-19,20:20:16.000,262,11017421,-795,0,1663618815,14145.39577155999,131.76438182999846,54897.77167824 2022-09-19,20:20:17.000,262,11017506,-795,0,1663618816,14145.409244179995,131.7855292200038,54897.77866536 2022-09-19,20:20:18.000,262,11017431,-795,0,1663618817,14145.38229894,131.83487312999932,54897.67385856 2022-09-19,20:20:19.000,262,11017489,-795,0,1663618818,14145.43618941999,131.89831530000083,54897.77866536 2022-09-19,20:20:20.000,262,11017506,-795,0,1663618819,14145.48334359,131.9053644300002,54897.80661384001 2022-09-19,20:20:21.000,262,11017523,-795,0,1663618820,14145.47660727999,131.9194626899989,54897.77866536 2022-09-19,20:20:22.000,262,11017469,-795,0,1663618821,14145.47660727999,131.9688066000017,54897.71578128001 2022-09-19,20:20:23.000,262,11017453,-795,0,1663618822,14145.530497759995,132.02519964000385,54897.813600960006 2022-09-19,20:20:24.000,262,11017527,-795,0,1663618823,14145.57765192999,132.04634703000193,54897.79962672 2022-09-19,20:20:25.000,262,11017519,-795,0,1663618824,14145.50355252,132.10274007000407,54897.65988432 2022-09-19,20:20:26.000,262,11017509,-795,0,1663618825,14145.58438824,132.12388746000215,54897.792639600004 2022-09-19,20:20:27.000,262,11017505,-795,0,1663618826,14145.55744299999,132.18732963000366,54897.82058808 2022-09-19,20:20:28.000,262,11017533,-795,0,1663618827,14145.550706689995,132.19437876000302,54897.91840776 2022-09-19,20:20:29.000,262,11017496,-795,0,1663618828,14145.58438824,132.22257528000046,54897.84853656 2022-09-19,20:20:30.000,262,11017488,-795,0,1663618829,14145.570915619996,132.20142789000238,54897.84154944 2022-09-19,20:20:31.000,262,11017437,-795,0,1663618830,14145.53723406999,132.2155261500011,54897.764691120006 2022-09-19,20:20:32.000,262,11017488,-795,0,1663618831,14145.50355252,132.22962440999981,54897.743729760004 2022-09-19,20:20:33.000,262,11017511,-795,0,1663618832,14145.48334359,132.2507717999979,54897.75071688 2022-09-19,20:20:34.000,262,11017481,-795,0,1663618833,14145.53723406999,132.24372266999853,54897.743729760004 2022-09-19,20:20:35.000,262,11017506,-795,0,1663618834,14145.49681620999,132.22257528000046,54897.792639600004 2022-09-19,20:20:36.000,262,11017542,-795,0,1663618835,14145.530497759995,132.23667353999917,54897.91840776 2022-09-19,20:20:37.000,262,11017486,-795,0,1663618836,14145.490079899995,132.20142789000238,54897.911420640005 2022-09-19,20:20:38.000,262,11017464,-795,0,1663618837,14145.50355252,132.18732963000366,54897.93936912 2022-09-19,20:20:39.000,262,11017472,-795,0,1663618838,14145.46313466,132.1802805000043,54897.91840776 2022-09-19,20:20:40.000,262,11017505,-795,0,1663618839,14145.46313466,132.15913310999895,54897.90443352001 2022-09-19,20:20:41.000,262,11017548,-795,0,1663618840,14145.4227168,132.1168383300028,54897.87648504 2022-09-19,20:20:42.000,262,11017495,-795,0,1663618841,14145.39577155999,132.12388746000215,54897.77866536 2022-09-19,20:20:43.000,262,11017501,-795,0,1663618842,14145.43618941999,132.10978920000343,54897.90443352001 2022-09-19,20:20:44.000,262,11017509,-795,0,1663618843,14145.389035249995,132.10978920000343,54897.911420640005 2022-09-19,20:20:45.000,262,11017538,-795,0,1663618844,14145.36209001,132.08159267999872,54897.813600960006 2022-09-19,20:20:46.000,262,11017512,-795,0,1663618845,14145.35535369999,132.04634703000193,54897.89045928 2022-09-19,20:20:47.000,262,11017455,-795,0,1663618846,14145.30146322,132.03929790000257,54897.89045928 2022-09-19,20:20:48.000,262,11017518,-795,0,1663618847,14145.267781669994,131.99700311999914,54897.8974464 2022-09-19,20:20:49.000,262,11017534,-795,0,1663618848,14145.26104536,132.01110137999785,54897.86949792 2022-09-19,20:20:50.000,262,11017508,-795,0,1663618849,14145.29472690999,132.01110137999785,54897.85552368001 2022-09-19,20:20:51.000,262,11017488,-795,0,1663618850,14145.247572739994,132.0040522499985,54897.792639600004 2022-09-19,20:20:52.000,262,11017494,-795,0,1663618851,14145.25430904999,131.9688066000017,54897.95334336001 2022-09-19,20:20:53.000,262,11017522,-795,0,1663618852,14145.207154879994,131.98995398999978,54897.87648504 2022-09-19,20:20:54.000,262,11017504,-795,0,1663618853,14145.247572739994,131.96175747000234,54897.99526608 2022-09-19,20:20:55.000,262,11017465,-795,0,1663618854,14145.180209639999,132.0040522499985,54897.94635624 2022-09-19,20:20:56.000,262,11017509,-795,0,1663618855,14145.139791779999,131.99700311999914,54897.88347216001 2022-09-19,20:20:57.000,262,11017478,-795,0,1663618856,14145.072428679989,131.96175747000234,54897.84154944 2022-09-19,20:20:58.000,262,11017494,-795,0,1663618857,14145.106110229994,131.9335609500049,54897.92539488001 2022-09-19,20:20:59.000,262,11017489,-795,0,1663618858,14145.052219749989,131.92651181999827,54897.87648504 2022-09-19,20:21:00.000,262,11017524,-795,0,1663618859,14145.072428679989,131.94765921000362,54897.85552368001 2022-09-19,20:21:01.000,262,11017460,-795,0,1663618860,14145.011801889988,131.97585573000106,54897.862510800005 2022-09-19,20:21:02.000,262,11017507,-795,0,1663618861,14144.998329269998,131.94765921000362,54897.91840776 2022-09-19,20:21:03.000,262,11017429,-795,0,1663618862,14144.998329269998,131.99700311999914,54897.8974464 2022-09-19,20:21:04.000,262,11017505,-795,0,1663618863,14144.964647719993,131.98290486000042,54897.84853656 2022-09-19,20:21:05.000,262,11017484,-795,0,1663618864,14144.917493549998,131.97585573000106,54897.764691120006 2022-09-19,20:21:06.000,262,11017525,-795,0,1663618865,14144.957911409998,131.95470834000298,54897.84853656 2022-09-19,20:21:07.000,262,11017504,-795,0,1663618866,14144.917493549998,131.9335609500049,54897.8974464 2022-09-19,20:21:08.000,262,11017495,-795,0,1663618867,14144.984856649993,131.96175747000234,54897.8974464 2022-09-19,20:21:09.000,262,11017494,-795,0,1663618868,14144.998329269998,131.94765921000362,54897.981291840006 2022-09-19,20:21:10.000,262,11017502,-795,0,1663618869,14145.018538199998,131.9053644300002,54897.94635624 2022-09-19,20:21:11.000,262,11017472,-795,0,1663618870,14145.005065579993,131.91241355999955,54897.932382000006 2022-09-19,20:21:12.000,262,11017522,-795,0,1663618871,14144.978120339998,131.8842170400021,54897.862510800005 2022-09-19,20:21:13.000,262,11017526,-795,0,1663618872,14145.011801889988,131.89126617000147,54897.960330480004 2022-09-19,20:21:14.000,262,11017528,-795,0,1663618873,14144.978120339998,131.89126617000147,54897.87648504 2022-09-19,20:21:15.000,262,11017518,-795,0,1663618874,14145.045483439993,131.8842170400021,54897.932382000006 2022-09-19,20:21:16.000,262,11017514,-795,0,1663618875,14145.052219749989,131.8701187800034,54897.95334336001 2022-09-19,20:21:17.000,262,11017525,-795,0,1663618876,14145.005065579993,131.89126617000147,54897.88347216001 2022-09-19,20:21:18.000,262,11017511,-795,0,1663618877,14145.079164989998,131.8701187800034,54897.95334336001 2022-09-19,20:21:19.000,262,11017455,-795,0,1663618878,14145.032010819988,131.84192225999868,54897.97430472001 2022-09-19,20:21:20.000,262,11017511,-795,0,1663618879,14145.058956059998,131.83487312999932,54897.84154944 2022-09-19,20:21:21.000,262,11017479,-795,0,1663618880,14145.072428679989,131.84192225999868,54897.94635624 2022-09-19,20:21:22.000,262,11017488,-795,0,1663618881,14145.065692369993,131.8066766100019,54897.84154944 2022-09-19,20:21:23.000,262,11017493,-795,0,1663618882,14145.065692369993,131.7855292200038,54897.8275752 2022-09-19,20:21:24.000,262,11017514,-795,0,1663618883,14145.106110229994,131.77143095999782,54897.911420640005 2022-09-19,20:21:25.000,262,11017519,-795,0,1663618884,14145.119582849999,131.75028356999974,54897.89045928 2022-09-19,20:21:26.000,262,11017513,-795,0,1663618885,14145.139791779999,131.73618531000102,54897.95334336001 2022-09-19,20:21:27.000,262,11017477,-795,0,1663618886,14145.106110229994,131.75028356999974,54897.9673176 2022-09-19,20:21:28.000,262,11017486,-795,0,1663618887,14145.173473329989,131.70093966000422,54897.932382000006 2022-09-19,20:21:29.000,262,11017508,-795,0,1663618888,14145.126319159994,131.70798879000358,54897.95334336001 2022-09-19,20:21:30.000,262,11017522,-795,0,1663618889,14145.200418569999,131.70093966000422,54897.90443352001 2022-09-19,20:21:31.000,262,11017437,-795,0,1663618890,14145.186945949994,131.69389053000486,54898.00225320001 2022-09-19,20:21:32.000,262,11017493,-795,0,1663618891,14145.166737019994,131.67979226999887,54897.98827896 2022-09-19,20:21:33.000,262,11017486,-795,0,1663618892,14145.133055469989,131.63044836000336,54897.95334336001 2022-09-19,20:21:34.000,262,11017501,-795,0,1663618893,14145.166737019994,131.609300969998,54897.95334336001 2022-09-19,20:21:35.000,262,11017465,-795,0,1663618894,14145.166737019994,131.59520270999928,54897.98827896 2022-09-19,20:21:36.000,262,11017494,-795,0,1663618895,14145.207154879994,131.61635010000464,54897.960330480004 2022-09-19,20:21:37.000,262,11017511,-795,0,1663618896,14145.227363809994,131.59520270999928,54898.05815016 2022-09-19,20:21:38.000,262,11017465,-795,0,1663618897,14145.240836429999,131.66569401000015,54897.9673176 2022-09-19,20:21:39.000,262,11017555,-795,0,1663618898,14145.180209639999,131.63749749000272,54897.97430472001 2022-09-19,20:21:40.000,262,11017499,-795,0,1663618899,14145.19368225999,131.6586448800008,54897.98827896 2022-09-19,20:21:41.000,262,11017541,-795,0,1663618900,14145.200418569999,131.60225183999864,54898.0371888 2022-09-19,20:21:42.000,262,11017519,-795,0,1663618901,14145.207154879994,131.609300969998,54897.960330480004 2022-09-19,20:21:43.000,262,11017500,-795,0,1663618902,14145.23410011999,131.58110445000057,54898.09308576001 2022-09-19,20:21:44.000,262,11017529,-795,0,1663618903,14145.200418569999,131.609300969998,54898.04417592 2022-09-19,20:21:45.000,262,11017505,-795,0,1663618904,14145.19368225999,131.58110445000057,54898.07212440001 2022-09-19,20:21:46.000,262,11017538,-795,0,1663618905,14145.180209639999,131.58815357999993,54898.00924032 2022-09-19,20:21:47.000,262,11017492,-795,0,1663618906,14145.139791779999,131.58815357999993,54897.960330480004 2022-09-19,20:21:48.000,262,11017494,-795,0,1663618907,14145.166737019994,131.609300969998,54898.07212440001 2022-09-19,20:21:49.000,262,11017511,-795,0,1663618908,14145.153264399989,131.609300969998,54898.01622744 2022-09-19,20:21:50.000,262,11017511,-795,0,1663618909,14145.139791779999,131.61635010000464,54898.10706 2022-09-19,20:21:51.000,262,11017505,-795,0,1663618910,14145.085901299994,131.55290793000313,54897.960330480004 2022-09-19,20:21:52.000,262,11017510,-795,0,1663618911,14145.038747129998,131.5740553200012,54898.02321456001 2022-09-19,20:21:53.000,262,11017495,-795,0,1663618912,14145.065692369993,131.55290793000313,54898.04417592 2022-09-19,20:21:54.000,262,11017520,-795,0,1663618913,14145.032010819988,131.54585880000377,54897.98827896 2022-09-19,20:21:55.000,262,11017493,-795,0,1663618914,14144.978120339998,131.56700619000185,54898.05815016 2022-09-19,20:21:56.000,262,11017479,-795,0,1663618915,14144.971384029988,131.58110445000057,54898.06513728 2022-09-19,20:21:57.000,262,11017498,-795,0,1663618916,14144.917493549998,131.56700619000185,54898.01622744 2022-09-19,20:21:58.000,262,11017496,-795,0,1663618917,14144.937702479998,131.5599570600025,54898.079111520005 2022-09-19,20:21:59.000,262,11017480,-795,0,1663618918,14144.951175099988,131.58110445000057,54898.14199560001 2022-09-19,20:22:10.000,262,11017537,-795,0,1663618929,14144.829921520002,131.5599570600025,54898.10706 2022-09-19,20:22:11.000,262,11017510,-715,0,1663618930,14144.762558419992,131.51766227999906,54898.05116304001 2022-09-19,20:22:12.000,262,11017498,-795,0,1663618931,14144.769294730002,131.5388096700044,54898.15596984 2022-09-19,20:22:13.000,262,11017496,-795,0,1663618932,14144.769294730002,131.5106131499997,54898.14199560001 2022-09-19,20:22:14.000,262,11017503,-795,0,1663618933,14144.742349489992,131.49651489000098,54898.15596984 2022-09-19,20:22:15.000,262,11017538,-795,0,1663618934,14144.695195319997,131.48241663000226,54898.128021360004 2022-09-19,20:22:16.000,262,11017493,-795,0,1663618935,14144.654777459997,131.48241663000226,54898.11404712 2022-09-19,20:22:17.000,262,11017528,-795,0,1663618936,14144.661513769992,131.4753675000029,54898.100072880006 2022-09-19,20:22:18.000,262,11017490,-795,0,1663618937,14144.627832220001,131.5106131499997,54898.10706 2022-09-19,20:22:19.000,262,11017474,-795,0,1663618938,14144.621095909992,131.48946576000162,54898.08609864 2022-09-19,20:22:20.000,262,11017487,-795,0,1663618939,14144.567205430001,131.49651489000098,54898.128021360004 2022-09-19,20:22:21.000,262,11017475,-795,0,1663618940,14144.513314949996,131.48241663000226,54898.0371888 2022-09-19,20:22:22.000,262,11017525,-795,0,1663618941,14144.493106019996,131.50356402000034,54898.15596984 2022-09-19,20:22:23.000,262,11017506,-715,0,1663618942,14144.46616078,131.49651489000098,54898.11404712 2022-09-19,20:22:24.000,262,11017447,-795,0,1663618943,14144.46616078,131.49651489000098,54898.06513728 2022-09-19,20:22:25.000,262,11017505,-795,0,1663618944,14144.42574292,131.53176053999778,54898.06513728 2022-09-19,20:22:26.000,262,11017493,-795,0,1663618945,14144.371852439996,131.53176053999778,54898.02321456001 2022-09-19,20:22:27.000,262,11017511,-795,0,1663618946,14144.32469827,131.51766227999906,54897.981291840006 2022-09-19,20:22:28.000,262,11017523,-795,0,1663618947,14144.331434579995,131.56700619000185,54898.08609864 2022-09-19,20:22:29.000,262,11017508,-795,0,1663618948,14144.29775302999,131.5388096700044,54898.100072880006 2022-09-19,20:22:30.000,262,11017502,-795,0,1663618949,14144.270807789995,131.55290793000313,54898.100072880006 2022-09-19,20:22:31.000,262,11017469,-795,0,1663618950,14144.18323576,131.5388096700044,54898.09308576001 2022-09-19,20:22:32.000,262,11017481,-795,0,1663618951,14144.15629051999,131.55290793000313,54898.04417592 2022-09-19,20:22:33.000,262,11017511,-795,0,1663618952,14144.09566372999,131.5388096700044,54898.02321456001 2022-09-19,20:22:34.000,262,11017487,-795,0,1663618953,14143.981146459999,131.60225183999864,54897.87648504 2022-09-19,20:22:35.000,262,11017498,-755,0,1663618954,14143.913783359989,131.59520270999928,54897.960330480004 2022-09-19,20:22:36.000,262,11017489,-795,0,1663618955,14143.893574429989,131.64454662000207,54898.030201680005 2022-09-19,20:22:37.000,262,11017469,-795,0,1663618956,14143.947464909994,131.6586448800008,54898.079111520005 2022-09-19,20:22:38.000,262,11017510,-795,0,1663618957,14143.866629189994,131.70093966000422,54897.98827896 2022-09-19,20:22:39.000,262,11017476,-795,0,1663618958,14143.832947639989,131.71503792000294,54898.02321456001 2022-09-19,20:22:40.000,262,11017524,-795,0,1663618959,14143.785793469993,131.7573326999991,54898.01622744 2022-09-19,20:22:41.000,262,11017451,-795,0,1663618960,14143.779057159998,131.77143095999782,54897.981291840006 2022-09-19,20:22:42.000,262,11017474,-795,0,1663618961,14143.684748819993,131.77848009000445,54897.911420640005 2022-09-19,20:22:43.000,262,11017476,-795,0,1663618962,14143.603913099992,131.84897138999804,54897.932382000006 2022-09-19,20:22:44.000,262,11017531,-795,0,1663618963,14143.691485130003,131.84192225999868,54898.05116304001 2022-09-19,20:22:45.000,262,11017480,-795,0,1663618964,14143.644330959993,131.8842170400021,54898.01622744 2022-09-19,20:22:46.000,262,11017483,-795,0,1663618965,14143.543286309992,131.89126617000147,54897.8974464 2022-09-19,20:22:47.000,262,11017513,-795,0,1663618966,14143.556758929997,131.89126617000147,54897.95334336001 2022-09-19,20:22:48.000,262,11017499,-795,0,1663618967,14143.475923209997,131.9194626899989,54897.93936912 2022-09-19,20:22:49.000,262,11017452,-795,0,1663618968,14143.442241659992,131.94765921000362,54897.8974464 2022-09-19,20:22:50.000,262,11017487,-795,0,1663618969,14143.408560110001,131.92651181999827,54897.88347216001 2022-09-19,20:22:51.000,262,11017508,-795,0,1663618970,14143.354669629996,131.95470834000298,54897.80661384001 2022-09-19,20:22:52.000,262,11017514,-795,0,1663618971,14143.314251769996,131.98995398999978,54897.86949792 2022-09-19,20:22:53.000,262,11017524,-795,0,1663618972,14143.334460699996,131.98290486000042,54897.94635624 2022-09-19,20:22:54.000,262,11017514,-795,0,1663618973,14143.294042839996,131.98995398999978,54897.91840776 2022-09-19,20:22:55.000,262,11017467,-795,0,1663618974,14143.22667974,132.0181505100045,54897.88347216001 2022-09-19,20:22:56.000,262,11017482,-795,0,1663618975,14143.13910770999,131.9688066000017,54897.77866536 2022-09-19,20:22:57.000,262,11017506,-795,0,1663618976,14143.13910770999,131.9688066000017,54897.813600960006 2022-09-19,20:22:58.000,262,11017537,-795,0,1663618977,14143.091953539995,131.98290486000042,54897.79962672 2022-09-19,20:22:59.000,262,11017479,-795,0,1663618978,14143.02459044,131.95470834000298,54897.68783280001 2022-09-19,20:23:00.000,262,11017517,-795,0,1663618979,14143.071744609995,131.95470834000298,54897.79962672 2022-09-19,20:23:01.000,262,11017476,-795,0,1663618980,14142.99764519999,131.95470834000298,54897.7227684 2022-09-19,20:23:02.000,262,11017531,-795,0,1663618981,14142.88312793,131.96175747000234,54897.63193584 2022-09-19,20:23:03.000,262,11017488,-795,0,1663618982,14142.910073169995,131.94765921000362,54897.7227684 2022-09-19,20:23:04.000,262,11017484,-795,0,1663618983,14142.869655309994,131.94765921000362,54897.73674264001 2022-09-19,20:23:05.000,262,11017519,-795,0,1663618984,14142.782083279999,131.94061008000426,54897.645910080006 2022-09-19,20:23:06.000,262,11017485,-795,0,1663618985,14142.83597375999,131.94765921000362,54897.6528972 2022-09-19,20:23:07.000,262,11017516,-795,0,1663618986,14142.829237449994,131.92651181999827,54897.7227684 2022-09-19,20:23:08.000,262,11017486,-795,0,1663618987,14142.81576482999,131.9335609500049,54897.77167824 2022-09-19,20:23:09.000,262,11017478,-795,0,1663618988,14142.761874349999,131.94061008000426,54897.78565248001 2022-09-19,20:23:10.000,262,11017460,-795,0,1663618989,14142.77534696999,131.92651181999827,54897.792639600004 2022-09-19,20:23:11.000,262,11017515,-795,0,1663618990,14142.707983869994,131.96175747000234,54897.71578128001 2022-09-19,20:23:12.000,262,11017485,-795,0,1663618991,14142.674302319989,131.96175747000234,54897.597000240006 2022-09-19,20:23:13.000,262,11017501,-795,0,1663618992,14142.606939219993,131.98290486000042,54897.576038880004 2022-09-19,20:23:14.000,262,11017536,-795,0,1663618993,14142.600202909998,131.98995398999978,54897.63193584 2022-09-19,20:23:15.000,262,11017534,-795,0,1663618994,14142.539576119998,132.01110137999785,54897.645910080006 2022-09-19,20:23:16.000,262,11017530,-795,0,1663618995,14142.452004090002,132.0040522499985,54897.53411616 2022-09-19,20:23:17.000,262,11017517,-795,0,1663618996,14142.505894569993,132.0322487700032,54897.61097448 2022-09-19,20:23:18.000,262,11017485,-795,0,1663618997,14142.438531469998,132.02519964000385,54897.645910080006 2022-09-19,20:23:19.000,262,11017471,-795,0,1663618998,14142.398113609997,132.05339616000128,54897.59001312001 2022-09-19,20:23:20.000,262,11017546,-795,0,1663618999,14142.324014199992,132.06044529000064,54897.53411616 2022-09-19,20:23:21.000,262,11017503,-795,0,1663619000,14142.270123720002,132.08864180999808,54897.52014192001 2022-09-19,20:23:22.000,262,11017483,-795,0,1663619001,14142.196024309997,132.08159267999872,54897.38738664 2022-09-19,20:23:23.000,262,11017496,-795,0,1663619002,14142.142133829992,132.08864180999808,54897.49219344 2022-09-19,20:23:24.000,262,11017514,-795,0,1663619003,14142.155606449996,132.10274007000407,54897.54110328 2022-09-19,20:23:25.000,262,11017498,-795,0,1663619004,14142.128661210001,132.14503485000023,54897.52014192001 2022-09-19,20:23:26.000,262,11017550,-795,0,1663619005,14142.020880249991,132.1661822399983,54897.47123208001 2022-09-19,20:23:27.000,262,11017472,-795,0,1663619006,14141.96025345999,132.1802805000043,54897.42232224001 2022-09-19,20:23:28.000,262,11017461,-795,0,1663619007,14141.96698977,132.17323136999767,54897.41533512 2022-09-19,20:23:29.000,262,11017531,-795,0,1663619008,14141.90636298,132.1520839799996,54897.408348000004 2022-09-19,20:23:30.000,262,11017518,-795,0,1663619009,14141.933308219996,132.1520839799996,54897.43629648 2022-09-19,20:23:31.000,262,11017496,-795,0,1663619010,14141.7851094,132.1309365900015,54897.27559272 2022-09-19,20:23:32.000,262,11017534,-795,0,1663619011,14141.832263569995,132.12388746000215,54897.429309360006 2022-09-19,20:23:33.000,262,11017510,-795,0,1663619012,14141.73795522999,132.14503485000023,54897.29655408 2022-09-19,20:23:34.000,262,11017575,-795,0,1663619013,14141.76490047,132.10274007000407,54897.39437376 2022-09-19,20:23:35.000,262,11017469,-795,0,1663619014,14141.731218919995,132.1309365900015,54897.36642528 2022-09-19,20:23:36.000,262,11017476,-795,0,1663619015,14141.66385582,132.12388746000215,54897.21270864001 2022-09-19,20:23:37.000,262,11017522,-795,0,1663619016,14141.670592129994,132.06044529000064,54897.23367000001 2022-09-19,20:23:38.000,262,11017467,-795,0,1663619017,14141.63691057999,132.06044529000064,54897.17777304 2022-09-19,20:23:39.000,262,11017511,-795,0,1663619018,14141.71774629999,132.07454354999936,54897.29655408 2022-09-19,20:23:40.000,262,11017478,-795,0,1663619019,14141.72448261,132.03929790000257,54897.289566960004 2022-09-19,20:23:41.000,262,11017501,-795,0,1663619020,14141.690801059995,132.02519964000385,54897.23367000001 2022-09-19,20:23:42.000,262,11017508,-795,0,1663619021,14141.69753736999,132.01110137999785,54897.21270864001 2022-09-19,20:23:43.000,262,11017475,-795,0,1663619022,14141.690801059995,131.9688066000017,54897.240657120004 2022-09-19,20:23:44.000,262,11017555,-795,0,1663619023,14141.711009989995,131.9194626899989,54897.21969576 2022-09-19,20:23:45.000,262,11017515,-795,0,1663619024,14141.650383199994,131.94765921000362,54897.07995336 2022-09-19,20:23:46.000,262,11017513,-795,0,1663619025,14141.66385582,131.94061008000426,54897.04501776001 2022-09-19,20:23:47.000,262,11017504,-795,0,1663619026,14141.69753736999,131.94765921000362,54897.121876080004 2022-09-19,20:23:48.000,262,11017527,-795,0,1663619027,14141.71774629999,131.89831530000083,54897.1288632 2022-09-19,20:23:49.000,262,11017540,-795,0,1663619028,14141.69753736999,131.89126617000147,54897.058992 2022-09-19,20:23:50.000,262,11017499,-795,0,1663619029,14141.75816415999,131.86306965000404,54897.142837440006 2022-09-19,20:23:51.000,262,11017485,-795,0,1663619030,14141.74469154,131.86306965000404,54897.093927600006 2022-09-19,20:23:52.000,262,11017472,-795,0,1663619031,14141.63691057999,131.86306965000404,54896.93322384 2022-09-19,20:23:53.000,262,11017475,-795,0,1663619032,14141.690801059995,131.83487312999932,54897.03104352 2022-09-19,20:23:54.000,262,11017497,-795,0,1663619033,14141.73795522999,131.83487312999932,54897.072966240004 2022-09-19,20:23:55.000,262,11017529,-795,0,1663619034,14141.690801059995,131.85602052000468,54897.058992 2022-09-19,20:23:56.000,262,11017507,-795,0,1663619035,14141.70427368,131.8207748700006,54897.058992 2022-09-19,20:23:57.000,262,11017481,-795,0,1663619036,14141.711009989995,131.8066766100019,54897.072966240004 2022-09-19,20:23:58.000,262,11017497,-795,0,1663619037,14141.731218919995,131.81372574000125,54897.072966240004 2022-09-19,20:23:59.000,262,11017473,-795,0,1663619038,14141.711009989995,131.7855292200038,54897.05200488 2022-09-19,20:24:00.000,262,11017467,-795,0,1663619039,14141.71774629999,131.8207748700006,54896.87732688001 2022-09-19,20:24:01.000,262,11017480,-795,0,1663619040,14141.75816415999,131.79962748000253,54897.01706928001 2022-09-19,20:24:02.000,262,11017508,-795,0,1663619041,14141.751427849995,131.8207748700006,54896.91924960001 2022-09-19,20:24:03.000,262,11017512,-795,0,1663619042,14141.75816415999,131.79257835000317,54896.94021096 2022-09-19,20:24:04.000,262,11017510,-795,0,1663619043,14141.88615405,131.79962748000253,54897.03803064 2022-09-19,20:24:05.000,262,11017510,-795,0,1663619044,14141.88615405,131.81372574000125,54897.03803064 2022-09-19,20:24:06.000,262,11017516,-795,0,1663619045,14141.933308219996,131.77143095999782,54897.072966240004 2022-09-19,20:24:07.000,262,11017403,-795,0,1663619046,14141.90636298,131.79257835000317,54897.03104352 2022-09-19,20:24:08.000,262,11017468,-795,0,1663619047,14141.933308219996,131.79257835000317,54897.06597912001 2022-09-19,20:24:09.000,262,11017559,-795,0,1663619048,14141.94678084,131.7855292200038,54897.04501776001 2022-09-19,20:24:10.000,262,11017502,-795,0,1663619049,14141.98046238999,131.76438182999846,54896.98213368 2022-09-19,20:24:11.000,262,11017484,-795,0,1663619050,14141.933308219996,131.77143095999782,54896.856365520005 2022-09-19,20:24:12.000,262,11017488,-795,0,1663619051,14141.973726079996,131.77143095999782,54896.975146560006 2022-09-19,20:24:13.000,262,11017515,-795,0,1663619052,14142.00740763,131.77143095999782,54897.10790184 2022-09-19,20:24:14.000,262,11017507,-795,0,1663619053,14141.96025345999,131.79962748000253,54896.9891208 2022-09-19,20:24:15.000,262,11017446,-795,0,1663619054,14141.9871987,131.83487312999932,54897.00309504 2022-09-19,20:24:16.000,262,11017520,-795,0,1663619055,14141.87941773999,131.84192225999868,54896.91924960001 2022-09-19,20:24:17.000,262,11017482,-795,0,1663619056,14141.90636298,131.84897138999804,54897.03104352 2022-09-19,20:24:18.000,262,11017547,-795,0,1663619057,14141.91983559999,131.87716791000275,54897.00309504 2022-09-19,20:24:19.000,262,11017517,-795,0,1663619058,14141.82552726,131.8842170400021,54896.884314 2022-09-19,20:24:20.000,262,11017533,-795,0,1663619059,14141.83899987999,131.9335609500049,54897.01008216 2022-09-19,20:24:21.000,262,11017495,-795,0,1663619060,14141.79858201999,131.96175747000234,54897.01008216 2022-09-19,20:24:22.000,262,11017526,-795,0,1663619061,14141.79858201999,131.99700311999914,54897.04501776001 2022-09-19,20:24:23.000,262,11017472,-795,0,1663619062,14141.74469154,132.0040522499985,54896.94021096 2022-09-19,20:24:24.000,262,11017534,-795,0,1663619063,14141.76490047,131.99700311999914,54896.98213368 2022-09-19,20:24:25.000,262,11017494,-795,0,1663619064,14141.76490047,132.04634703000193,54896.975146560006 2022-09-19,20:24:26.000,262,11017532,-795,0,1663619065,14141.690801059995,132.07454354999936,54896.87033976 2022-09-19,20:24:27.000,262,11017509,-795,0,1663619066,14141.75816415999,132.10274007000407,54896.93322384 2022-09-19,20:24:28.000,262,11017505,-795,0,1663619067,14141.771636779995,132.09569094000472,54896.99610792001 2022-09-19,20:24:29.000,262,11017514,-795,0,1663619068,14141.751427849995,132.1168383300028,54896.91226248 2022-09-19,20:24:30.000,262,11017490,-795,0,1663619069,14141.751427849995,132.10978920000343,54897.01008216 2022-09-19,20:24:31.000,262,11017473,-795,0,1663619070,14141.751427849995,132.09569094000472,54896.93322384 2022-09-19,20:24:32.000,262,11017531,-795,0,1663619071,14141.72448261,132.08159267999872,54896.807455680006 2022-09-19,20:24:33.000,262,11017447,-795,0,1663619072,14141.71774629999,132.07454354999936,54896.84937840001 2022-09-19,20:24:34.000,262,11017523,-795,0,1663619073,14141.83899987999,132.06749442,54896.94719808001 2022-09-19,20:24:35.000,262,11017537,-795,0,1663619074,14141.832263569995,132.05339616000128,54896.94021096 2022-09-19,20:24:36.000,262,11017477,-795,0,1663619075,14141.79858201999,132.06044529000064,54896.86335264 2022-09-19,20:24:37.000,262,11017496,-795,0,1663619076,14141.77837308999,132.08864180999808,54896.79348144 2022-09-19,20:24:38.000,262,11017496,-795,0,1663619077,14141.88615405,132.06044529000064,54896.884314 2022-09-19,20:24:39.000,262,11017497,-795,0,1663619078,14141.86594512,132.05339616000128,54896.954185200004 2022-09-19,20:24:40.000,262,11017495,-795,0,1663619079,14141.91983559999,132.05339616000128,54896.89828824001 2022-09-19,20:24:41.000,262,11017491,-795,0,1663619080,14141.86594512,132.08159267999872,54896.954185200004 2022-09-19,20:24:42.000,262,11017530,-795,0,1663619081,14141.86594512,132.07454354999936,54896.82841704001 2022-09-19,20:24:43.000,262,11017515,-795,0,1663619082,14141.87941773999,132.10978920000343,54896.82142992 2022-09-19,20:24:44.000,262,11017513,-795,0,1663619083,14142.00740763,132.1309365900015,54896.954185200004 2022-09-19,20:24:45.000,262,11017521,-795,0,1663619084,14142.000671319991,132.15913310999895,54896.91924960001 2022-09-19,20:24:46.000,262,11017540,-795,0,1663619085,14142.094979659996,132.1802805000043,54896.93322384 2022-09-19,20:24:47.000,262,11017478,-795,0,1663619086,14142.074770729996,132.20847702000174,54896.884314 2022-09-19,20:24:48.000,262,11017484,-795,0,1663619087,14142.121924899991,132.23667353999917,54896.82841704001 2022-09-19,20:24:49.000,262,11017499,-795,0,1663619088,14142.108452280001,132.2789683200026,54896.82142992 2022-09-19,20:24:50.000,262,11017540,-795,0,1663619089,14142.135397519996,132.3142139699994,54896.86335264 2022-09-19,20:24:51.000,262,11017492,-795,0,1663619090,14142.081507039991,132.398803529999,54896.83540416 2022-09-19,20:24:52.000,262,11017532,-795,0,1663619091,14142.155606449996,132.3776561400009,54896.82142992 2022-09-19,20:24:53.000,262,11017540,-795,0,1663619092,14142.196024309997,132.398803529999,54896.91226248 2022-09-19,20:24:54.000,262,11017534,-795,0,1663619093,14142.236442169997,132.4129017899977,54896.94021096 2022-09-19,20:24:55.000,262,11017468,-795,0,1663619094,14142.297068959997,132.4763439599992,54897.01706928001 2022-09-19,20:24:56.000,262,11017504,-795,0,1663619095,14142.243178479992,132.4763439599992,54896.926236720006 2022-09-19,20:24:57.000,262,11017450,-795,0,1663619096,14142.350959440002,132.525687870002,54896.89130112 2022-09-19,20:24:58.000,262,11017516,-795,0,1663619097,14142.411586230002,132.53273700000136,54897.00309504 2022-09-19,20:24:59.000,262,11017494,-795,0,1663619098,14142.357695749997,132.5891300400035,54896.82841704001 2022-09-19,20:25:00.000,262,11017483,-795,0,1663619099,14142.526103499993,132.55388438999944,54897.05200488 2022-09-19,20:25:01.000,262,11017492,-795,0,1663619100,14142.553048739988,132.54683526000008,54896.96117232 2022-09-19,20:25:02.000,262,11017504,-795,0,1663619101,14142.546312429993,132.6102774300016,54897.00309504 2022-09-19,20:25:03.000,262,11017485,-795,0,1663619102,14142.539576119998,132.61732656000095,54896.99610792001 2022-09-19,20:25:04.000,262,11017507,-795,0,1663619103,14142.573257669988,132.63847394999902,54897.024056400005 2022-09-19,20:25:05.000,262,11017496,-795,0,1663619104,14142.573257669988,132.64552307999838,54896.99610792001 2022-09-19,20:25:06.000,262,11017475,-795,0,1663619105,14142.640620769998,132.66667047000374,54896.926236720006 2022-09-19,20:25:07.000,262,11017534,-795,0,1663619106,14142.613675529989,132.64552307999838,54897.04501776001 2022-09-19,20:25:08.000,262,11017457,-795,0,1663619107,14142.640620769998,132.6737196000031,54897.024056400005 2022-09-19,20:25:09.000,262,11017495,-795,0,1663619108,14142.539576119998,132.70191612000053,54897.01008216 2022-09-19,20:25:10.000,262,11017485,-795,0,1663619109,14142.586730289993,132.69486699000117,54897.00309504 2022-09-19,20:25:11.000,262,11017468,-795,0,1663619110,14142.532839809988,132.70191612000053,54896.96815944001 2022-09-19,20:25:12.000,262,11017477,-795,0,1663619111,14142.539576119998,132.7089652499999,54896.975146560006 2022-09-19,20:25:13.000,262,11017509,-795,0,1663619112,14142.539576119998,132.74421090000396,54897.058992 2022-09-19,20:25:14.000,262,11017523,-795,0,1663619113,14142.539576119998,132.71601437999925,54897.04501776001 2022-09-19,20:25:15.000,262,11017517,-795,0,1663619114,14142.445267779993,132.76535829000204,54896.9891208 2022-09-19,20:25:16.000,262,11017570,-795,0,1663619115,14142.478949329998,132.75126003000332,54897.11488896001 2022-09-19,20:25:17.000,262,11017533,-795,0,1663619116,14142.505894569993,132.79355480999948,54897.093927600006 2022-09-19,20:25:18.000,262,11017546,-795,0,1663619117,14142.478949329998,132.77945655000076,54897.058992 2022-09-19,20:25:19.000,262,11017445,-795,0,1663619118,14142.391377300002,132.8076530699982,54897.024056400005 2022-09-19,20:25:20.000,262,11017508,-795,0,1663619119,14142.431795160002,132.8358495900029,54897.01008216 2022-09-19,20:25:21.000,262,11017534,-795,0,1663619120,14142.411586230002,132.80060393999884,54897.06597912001 2022-09-19,20:25:22.000,262,11017516,-795,0,1663619121,14142.384640989992,132.82880046000355,54897.01008216 2022-09-19,20:25:23.000,262,11017506,-795,0,1663619122,14142.317277889997,132.84994785000163,54897.03104352 2022-09-19,20:25:24.000,262,11017508,-795,0,1663619123,14142.371168370002,132.8710952399997,54897.00309504 2022-09-19,20:25:25.000,262,11017494,-795,0,1663619124,14142.398113609997,132.81470220000483,54897.14982456 2022-09-19,20:25:26.000,262,11017480,-795,0,1663619125,14142.371168370002,132.85699698000099,54897.03803064 2022-09-19,20:25:27.000,262,11017463,-795,0,1663619126,14142.364432059992,132.85699698000099,54897.10790184 2022-09-19,20:25:28.000,262,11017477,-795,0,1663619127,14142.310541580002,132.89224262999778,54897.058992 2022-09-19,20:25:29.000,262,11017504,-795,0,1663619128,14142.243178479992,132.87814436999906,54897.08694048001 2022-09-19,20:25:30.000,262,11017516,-795,0,1663619129,14142.276860029997,132.92748828000185,54897.03104352 2022-09-19,20:25:31.000,262,11017506,-795,0,1663619130,14142.162342759992,132.94863566999993,54896.91226248 2022-09-19,20:25:32.000,262,11017513,-795,0,1663619131,14142.128661210001,132.94863566999993,54896.954185200004 2022-09-19,20:25:33.000,262,11017515,-795,0,1663619132,14142.101715969991,132.94158654000057,54897.13585032001 2022-09-19,20:25:34.000,262,11017515,-795,0,1663619133,14142.074770729996,132.9556847999993,54897.01008216 2022-09-19,20:25:35.000,262,11017476,-755,0,1663619134,14142.00740763,132.983881320004,54897.05200488 2022-09-19,20:25:36.000,262,11017471,-795,0,1663619135,14141.913099289995,132.99093045000336,54896.98213368 2022-09-19,20:25:37.000,262,11017495,-795,0,1663619136,14141.852472499995,133.02617610000016,54896.94719808001 2022-09-19,20:25:38.000,262,11017469,-795,0,1663619137,14141.77837308999,133.05437262000487,54896.82841704001 2022-09-19,20:25:39.000,262,11017522,-795,0,1663619138,14141.791845709995,133.03322522999952,54896.96815944001 2022-09-19,20:25:40.000,262,11017512,-795,0,1663619139,14141.84573619,133.07552001000295,54897.024056400005 2022-09-19,20:25:41.000,262,11017498,-795,0,1663619140,14141.812054639995,133.0825691400023,54896.954185200004 2022-09-19,20:25:42.000,262,11017505,-795,0,1663619141,14141.79858201999,133.13191304999782,54897.03104352 2022-09-19,20:25:43.000,262,11017501,-795,0,1663619142,14141.832263569995,133.11076565999974,54897.024056400005 2022-09-19,20:25:44.000,262,11017496,-795,0,1663619143,14141.74469154,133.12486391999846,54896.93322384 2022-09-19,20:25:45.000,262,11017547,-795,0,1663619144,14141.71774629999,133.13896218000446,54896.94719808001 2022-09-19,20:25:46.000,262,11017537,-795,0,1663619145,14141.731218919995,133.12486391999846,54896.93322384 2022-09-19,20:25:47.000,262,11017528,-795,0,1663619146,14141.731218919995,133.14601131000381,54897.01008216 2022-09-19,20:25:48.000,262,11017560,-795,0,1663619147,14141.73795522999,133.14601131000381,54897.00309504 2022-09-19,20:25:49.000,262,11017523,-795,0,1663619148,14141.690801059995,133.13191304999782,54896.94719808001 2022-09-19,20:25:50.000,262,11017521,-795,0,1663619149,14141.70427368,133.12486391999846,54897.01008216 2022-09-19,20:25:51.000,262,11017485,-795,0,1663619150,14141.70427368,133.05437262000487,54897.01706928001 2022-09-19,20:25:52.000,262,11017494,-795,0,1663619151,14141.63691057999,133.08961827000167,54896.94719808001 2022-09-19,20:25:53.000,262,11017472,-795,0,1663619152,14141.589756409994,133.03322522999952,54896.96117232 2022-09-19,20:25:54.000,262,11017490,-795,0,1663619153,14141.535865929989,133.01207784000144,54896.884314 2022-09-19,20:25:55.000,262,11017499,-795,0,1663619154,14141.481975449999,132.99797958000272,54896.89828824001 2022-09-19,20:25:56.000,262,11017512,-795,0,1663619155,14141.502184379999,133.01207784000144,54896.9891208 2022-09-19,20:25:57.000,262,11017507,-795,0,1663619156,14141.481975449999,132.94863566999993,54897.06597912001 2022-09-19,20:25:58.000,262,11017500,-795,0,1663619157,14141.448293899994,132.94158654000057,54897.03803064 2022-09-19,20:25:59.000,262,11017526,-795,0,1663619158,14141.434821279989,132.89224262999778,54896.99610792001 2022-09-19,20:26:00.000,262,11017500,-795,0,1663619159,14141.367458179993,132.85699698000099,54896.954185200004 2022-09-19,20:26:01.000,262,11017524,-795,0,1663619160,14141.340512939998,132.80060393999884,54896.954185200004 2022-09-19,20:26:02.000,262,11017541,-795,0,1663619161,14141.239468289998,132.7724074200014,54896.807455680006 2022-09-19,20:26:03.000,262,11017472,-795,0,1663619162,14141.151896260002,132.7371617700046,54896.87033976 2022-09-19,20:26:04.000,262,11017484,-795,0,1663619163,14141.192314120002,132.69486699000117,54896.91924960001 2022-09-19,20:26:05.000,262,11017482,-795,0,1663619164,14141.131687330002,132.68076873000246,54896.9891208 2022-09-19,20:26:06.000,262,11017517,-795,0,1663619165,14141.084533159992,132.64552307999838,54896.954185200004 2022-09-19,20:26:07.000,262,11017508,-795,0,1663619166,14140.996961129997,132.60322830000223,54896.87732688001 2022-09-19,20:26:08.000,262,11017479,-795,0,1663619167,14140.929598030001,132.60322830000223,54896.856365520005 2022-09-19,20:26:09.000,262,11017517,-795,0,1663619168,14140.868971240001,132.58208091000415,54896.8144428 2022-09-19,20:26:10.000,262,11017509,-795,0,1663619169,14140.794871829996,132.5750317800048,54896.8144428 2022-09-19,20:26:11.000,262,11017505,-795,0,1663619170,14140.7072998,132.53978613000072,54896.82142992 2022-09-19,20:26:12.000,262,11017505,-795,0,1663619171,14140.633200389995,132.56798264999816,54896.69566176 2022-09-19,20:26:13.000,262,11017476,-795,0,1663619172,14140.58604622,132.51158961000328,54896.737584480004 2022-09-19,20:26:14.000,262,11017485,-795,0,1663619173,14140.52541943,132.48339308999857,54896.82142992 2022-09-19,20:26:15.000,262,11017515,-795,0,1663619174,14140.491737879995,132.4622457000005,54896.80046856001 2022-09-19,20:26:16.000,262,11017518,-795,0,1663619175,14140.41763846999,132.43404918000306,54896.758545840006 2022-09-19,20:26:17.000,262,11017511,-795,0,1663619176,14140.39742953999,132.38470527000027,54896.75155872001 2022-09-19,20:26:18.000,262,11017519,-795,0,1663619177,14140.303121199999,132.3776561400009,54896.65373904 2022-09-19,20:26:19.000,262,11017490,-795,0,1663619178,14140.269439649994,132.35650875000283,54896.71662312 2022-09-19,20:26:20.000,262,11017500,-795,0,1663619179,14140.215549169989,132.3424104900041,54896.7445716 2022-09-19,20:26:21.000,262,11017508,-795,0,1663619180,14140.188603929993,132.30716484000004,54896.737584480004 2022-09-19,20:26:22.000,262,11017514,-795,0,1663619181,14140.141449759998,132.28601745000196,54896.66072616001 2022-09-19,20:26:23.000,262,11017485,-795,0,1663619182,14140.033668800002,132.27191919000325,54896.63277768001 2022-09-19,20:26:24.000,262,11017566,-795,0,1663619183,14140.013459870002,132.2789683200026,54896.66072616001 2022-09-19,20:26:25.000,262,11017503,-795,0,1663619184,14139.986514629993,132.22962440999981,54896.688674640005 2022-09-19,20:26:26.000,262,11017485,-795,0,1663619185,14139.912415220002,132.22962440999981,54896.64675192 2022-09-19,20:26:27.000,262,11017533,-795,0,1663619186,14139.878733669997,132.18732963000366,54896.61181632001 2022-09-19,20:26:28.000,262,11017504,-795,0,1663619187,14139.764216399992,132.18732963000366,54896.534958 2022-09-19,20:26:29.000,262,11017532,-795,0,1663619188,14139.757480089997,132.14503485000023,54896.520983760005 2022-09-19,20:26:30.000,262,11017505,-795,0,1663619189,14139.737271159996,132.1309365900015,54896.58386784001 2022-09-19,20:26:31.000,262,11017478,-795,0,1663619190,14139.723798539992,132.12388746000215,54896.57688072 2022-09-19,20:26:32.000,262,11017507,-795,0,1663619191,14139.656435439996,132.1168383300028,54896.534958 2022-09-19,20:26:33.000,262,11017485,-795,0,1663619192,14139.60928127,132.1309365900015,54896.51399664001 2022-09-19,20:26:34.000,262,11017515,-795,0,1663619193,14139.535181859996,132.15913310999895,54896.4301512 2022-09-19,20:26:35.000,262,11017534,-795,0,1663619194,14139.454346139995,132.13798572000087,54896.402202720004 2022-09-19,20:26:36.000,262,11017507,-795,0,1663619195,14139.44087351999,132.19437876000302,54896.48604816 2022-09-19,20:26:37.000,262,11017476,-795,0,1663619196,14139.434137209995,132.18732963000366,54896.44412544001 2022-09-19,20:26:38.000,262,11017484,-795,0,1663619197,14139.36003779999,132.22962440999981,54896.41617696001 2022-09-19,20:26:39.000,262,11017505,-795,0,1663619198,14139.333092559995,132.24372266999853,54896.31137016 2022-09-19,20:26:40.000,262,11017493,-795,0,1663619199,14139.333092559995,132.25782093000453,54896.40918984 2022-09-19,20:26:41.000,262,11017454,-795,0,1663619200,14139.34656518,132.28601745000196,54896.32534440001 2022-09-19,20:26:42.000,262,11017482,-795,0,1663619201,14139.353301489995,132.29306658000132,54896.41617696001 2022-09-19,20:26:43.000,262,11017523,-795,0,1663619202,14139.30614732,132.29306658000132,54896.26944744 2022-09-19,20:26:44.000,262,11017525,-795,0,1663619203,14139.353301489995,132.34945962000347,54896.38124136 2022-09-19,20:26:45.000,262,11017502,-795,0,1663619204,14139.36677411,132.3776561400009,54896.40918984 2022-09-19,20:26:46.000,262,11017532,-795,0,1663619205,14139.34656518,132.4129017899977,54896.32534440001 2022-09-19,20:26:47.000,262,11017485,-795,0,1663619206,14139.333092559995,132.41995092000434,54896.36028 2022-09-19,20:26:48.000,262,11017525,-795,0,1663619207,14139.34656518,132.4763439599992,54896.26246032 2022-09-19,20:26:49.000,262,11017528,-795,0,1663619208,14139.312883629995,132.4763439599992,54896.2904088 2022-09-19,20:26:50.000,262,11017512,-795,0,1663619209,14139.36003779999,132.525687870002,54896.26246032 2022-09-19,20:26:51.000,262,11017519,-795,0,1663619210,14139.38024672999,132.51863874000264,54896.283421680004 2022-09-19,20:26:52.000,262,11017512,-795,0,1663619211,14139.353301489995,132.5609335199988,54896.255473200006 2022-09-19,20:26:53.000,262,11017515,-795,0,1663619212,14139.373510419995,132.5891300400035,54896.29739592001 2022-09-19,20:26:54.000,262,11017515,-795,0,1663619213,14139.34656518,132.5891300400035,54896.27643456001 2022-09-19,20:26:55.000,262,11017476,-795,0,1663619214,14139.312883629995,132.59617917000287,54896.17162776 2022-09-19,20:26:56.000,262,11017480,-795,0,1663619215,14139.36003779999,132.59617917000287,54896.26944744 2022-09-19,20:26:57.000,262,11017508,-795,0,1663619216,14139.38024672999,132.64552307999838,54896.26246032 2022-09-19,20:26:58.000,262,11017482,-795,0,1663619217,14139.29941100999,132.65257220999774,54896.136692160006 2022-09-19,20:26:59.000,262,11017500,-795,0,1663619218,14139.252256839995,132.69486699000117,54896.185602000005 2022-09-19,20:27:00.000,262,11017502,-795,0,1663619219,14139.333092559995,132.71601437999925,54896.2904088 2022-09-19,20:27:01.000,262,11017500,-795,0,1663619220,14139.30614732,132.7724074200014,54896.24149896 2022-09-19,20:27:02.000,262,11017500,-795,0,1663619221,14139.33982886999,132.78650568000012,54896.31835728 2022-09-19,20:27:03.000,262,11017515,-795,0,1663619222,14139.312883629995,132.80060393999884,54896.283421680004 2022-09-19,20:27:04.000,262,11017457,-795,0,1663619223,14139.26572946,132.81470220000483,54896.2904088 2022-09-19,20:27:05.000,262,11017485,-795,0,1663619224,14139.252256839995,132.84994785000163,54896.26246032 2022-09-19,20:27:06.000,262,11017514,-795,0,1663619225,14139.24552053,132.89929176000442,54896.234511840004 2022-09-19,20:27:07.000,262,11017537,-795,0,1663619226,14139.2253116,132.9204391500025,54896.24149896 2022-09-19,20:27:08.000,262,11017576,-795,0,1663619227,14139.191630049994,132.9345374100012,54896.22752472001 2022-09-19,20:27:09.000,262,11017496,-795,0,1663619228,14139.232047909994,132.96273392999865,54896.2904088 2022-09-19,20:27:10.000,262,11017506,-795,0,1663619229,14139.23878421999,132.99797958000272,54896.33931864 2022-09-19,20:27:11.000,262,11017500,-795,0,1663619230,14139.24552053,133.02617610000016,54896.26944744 2022-09-19,20:27:12.000,262,11017539,-795,0,1663619231,14139.21857528999,133.0684708800036,54896.185602000005 2022-09-19,20:27:13.000,262,11017513,-795,0,1663619232,14139.232047909994,133.06142175000423,54896.255473200006 2022-09-19,20:27:14.000,262,11017513,-795,0,1663619233,14139.29941100999,133.0684708800036,54896.24149896 2022-09-19,20:27:15.000,262,11017527,-795,0,1663619234,14139.211838979994,133.10371653000038,54896.1506664 2022-09-19,20:27:16.000,262,11017501,-795,0,1663619235,14139.292674699995,133.12486391999846,54896.255473200006 2022-09-19,20:27:17.000,262,11017515,-795,0,1663619236,14139.32635625,133.18830608999997,54896.31835728 2022-09-19,20:27:18.000,262,11017497,-795,0,1663619237,14139.33982886999,133.21650261000468,54896.32534440001 2022-09-19,20:27:19.000,262,11017496,-795,0,1663619238,14139.36677411,133.25174826000148,54896.26944744 2022-09-19,20:27:20.000,262,11017514,-795,0,1663619239,14139.46781876,133.2799447799989,54896.26944744 2022-09-19,20:27:21.000,262,11017543,-795,0,1663619240,14139.514972929996,133.28699390999827,54896.26246032 2022-09-19,20:27:22.000,262,11017534,-795,0,1663619241,14139.514972929996,133.25879739000084,54896.31137016 2022-09-19,20:27:23.000,262,11017520,-795,0,1663619242,14139.494763999995,133.31519043000299,54896.24149896 2022-09-19,20:27:24.000,262,11017501,-795,0,1663619243,14139.514972929996,133.32223956000234,54896.17861488001 2022-09-19,20:27:25.000,262,11017515,-795,0,1663619244,14139.48802769,133.30814130000363,54896.22752472001 2022-09-19,20:27:26.000,262,11017491,-795,0,1663619245,14139.555390789996,133.3292886900017,54896.353292880005 2022-09-19,20:27:27.000,262,11017516,-795,0,1663619246,14139.56212709999,133.34338695000042,54896.304383040006 2022-09-19,20:27:28.000,262,11017516,-795,0,1663619247,14139.582336029991,133.32223956000234,54896.2904088 2022-09-19,20:27:29.000,262,11017534,-795,0,1663619248,14139.56886341,133.30814130000363,54896.21355048 2022-09-19,20:27:30.000,262,11017478,-795,0,1663619249,14139.595808649996,133.2799447799989,54896.31137016 2022-09-19,20:27:31.000,262,11017479,-795,0,1663619250,14139.535181859996,133.28699390999827,54896.22752472001 2022-09-19,20:27:32.000,262,11017467,-795,0,1663619251,14139.52844555,133.28699390999827,54896.21355048 2022-09-19,20:27:33.000,262,11017489,-795,0,1663619252,14139.52844555,133.25879739000084,54896.36028 2022-09-19,20:27:34.000,262,11017494,-795,0,1663619253,14139.494763999995,133.20945347999805,54896.31835728 2022-09-19,20:27:35.000,262,11017469,-795,0,1663619254,14139.454346139995,133.2024043499987,54896.33931864 2022-09-19,20:27:36.000,262,11017531,-795,0,1663619255,14139.38024672999,133.21650261000468,54896.19258912 2022-09-19,20:27:37.000,262,11017410,-795,0,1663619256,14139.353301489995,133.17420783000125,54896.20656336001 2022-09-19,20:27:38.000,262,11017488,-795,0,1663619257,14139.27920207999,133.13896218000446,54896.2904088 2022-09-19,20:27:39.000,262,11017483,-795,0,1663619258,14139.20510267,133.11076565999974,54896.16464064 2022-09-19,20:27:40.000,262,11017508,-795,0,1663619259,14139.124266949999,133.10371653000038,54896.115730800004 2022-09-19,20:27:41.000,262,11017513,-795,0,1663619260,14139.070376469994,133.04027435999888,54896.185602000005 2022-09-19,20:27:42.000,262,11017500,-795,0,1663619261,14139.023222299998,133.03322522999952,54896.14367928 2022-09-19,20:27:43.000,262,11017489,-795,0,1663619262,14138.969331819993,132.983881320004,54896.22752472001 2022-09-19,20:27:44.000,262,11017510,-795,0,1663619263,14138.888496099993,132.94863566999993,54896.19957624 2022-09-19,20:27:45.000,262,11017467,-795,0,1663619264,14138.861550859998,132.91339002000313,54896.115730800004 2022-09-19,20:27:46.000,262,11017522,-795,0,1663619265,14138.821132999998,132.85699698000099,54896.07380808 2022-09-19,20:27:47.000,262,11017482,-795,0,1663619266,14138.760506209997,132.81470220000483,54896.10175656 2022-09-19,20:27:48.000,262,11017542,-795,0,1663619267,14138.659461559997,132.77945655000076,54896.01092400001 2022-09-19,20:27:49.000,262,11017526,-795,0,1663619268,14138.659461559997,132.71601437999925,54896.09476944 2022-09-19,20:27:50.000,262,11017506,-795,0,1663619269,14138.598834769997,132.68781786000181,54896.09476944 2022-09-19,20:27:51.000,262,11017463,-795,0,1663619270,14138.517999049996,132.65257220999774,54896.07380808 2022-09-19,20:27:52.000,262,11017504,-795,0,1663619271,14138.477581189996,132.58208091000415,54896.00393688 2022-09-19,20:27:53.000,262,11017506,-795,0,1663619272,14138.437163329996,132.53273700000136,54896.00393688 2022-09-19,20:27:54.000,262,11017508,-795,0,1663619273,14138.383272849991,132.4622457000005,54895.92707856 2022-09-19,20:27:55.000,262,11017493,-795,0,1663619274,14138.32938237,132.39175439999963,54895.89214296001 2022-09-19,20:27:56.000,262,11017509,-795,0,1663619275,14138.20812879,132.3776561400009,54895.752400560006 2022-09-19,20:27:57.000,262,11017507,-795,0,1663619276,14138.24181033999,132.2648700600039,54895.969001280006 2022-09-19,20:27:58.000,262,11017518,-795,0,1663619277,14138.16771093,132.22962440999981,54895.89214296001 2022-09-19,20:27:59.000,262,11017491,-795,0,1663619278,14138.113820449995,132.14503485000023,54895.850220240005 2022-09-19,20:28:00.000,262,11017480,-795,0,1663619279,14138.093611519995,132.1309365900015,54895.82227176001 2022-09-19,20:28:01.000,262,11017479,-795,0,1663619280,14138.04645735,132.03929790000257,54895.82227176001 2022-09-19,20:28:02.000,262,11017488,-795,0,1663619281,14137.992566869994,132.0040522499985,54895.79432328001 2022-09-19,20:28:03.000,262,11017473,-795,0,1663619282,14137.972357939994,131.94061008000426,54895.70349072001 2022-09-19,20:28:04.000,262,11017473,-795,0,1663619283,14137.864576979999,131.8842170400021,54895.67554224001 2022-09-19,20:28:05.000,262,11017509,-795,0,1663619284,14137.891522219994,131.81372574000125,54895.64759376 2022-09-19,20:28:06.000,262,11017524,-795,0,1663619285,14137.817422809989,131.7855292200038,54895.74541344001 2022-09-19,20:28:07.000,262,11017472,-795,0,1663619286,14137.803950189998,131.70798879000358,54895.73842632 2022-09-19,20:28:08.000,262,11017476,-795,0,1663619287,14137.770268639993,131.66569401000015,54895.5916968 2022-09-19,20:28:09.000,262,11017496,-795,0,1663619288,14137.702905539998,131.58110445000057,54895.64759376 2022-09-19,20:28:10.000,262,11017470,-795,0,1663619289,14137.682696609998,131.5599570600025,54895.563748320004 2022-09-19,20:28:11.000,262,11017466,-795,0,1663619290,14137.702905539998,131.48946576000162,54895.612658160004 2022-09-19,20:28:12.000,262,11017460,-795,0,1663619291,14137.588388269993,131.43307271999947,54895.49387712 2022-09-19,20:28:13.000,262,11017489,-795,0,1663619292,14137.608597199993,131.3484831599999,54895.52881272 2022-09-19,20:28:14.000,262,11017519,-795,0,1663619293,14137.574915650002,131.32028664000245,54895.50086424 2022-09-19,20:28:15.000,262,11017475,-795,0,1663619294,14137.554706720002,131.29913925000437,54895.42400592 2022-09-19,20:28:16.000,262,11017496,-795,0,1663619295,14137.568179339993,131.2286479500035,54895.49387712 2022-09-19,20:28:17.000,262,11017558,-795,0,1663619296,14137.574915650002,131.2286479500035,54895.47291576 2022-09-19,20:28:18.000,262,11017496,-795,0,1663619297,14137.554706720002,131.18635317000007,54895.43798016001 2022-09-19,20:28:19.000,262,11017520,-795,0,1663619298,14137.527761479992,131.18635317000007,54895.35413472 2022-09-19,20:28:20.000,262,11017480,-795,0,1663619299,14137.547970409993,131.10881273999985,54895.50086424 2022-09-19,20:28:21.000,262,11017469,-795,0,1663619300,14137.494079930002,131.1158618699992,54895.36810896001 2022-09-19,20:28:22.000,262,11017511,-795,0,1663619301,14137.433453140002,131.0665179600037,54895.35413472 2022-09-19,20:28:23.000,262,11017489,-795,0,1663619302,14137.473871000002,131.01012492000154,54895.43099304 2022-09-19,20:28:24.000,262,11017487,-795,0,1663619303,14137.379562659997,131.03127230999962,54895.33317336 2022-09-19,20:28:25.000,262,11017511,-795,0,1663619304,14137.366090039992,131.0171740500009,54895.34016048001 2022-09-19,20:28:26.000,262,11017516,-795,0,1663619305,14137.298726939996,131.02422318000026,54895.25631504 2022-09-19,20:28:27.000,262,11017486,-795,0,1663619306,14137.211154910001,131.03127230999962,54895.23535368 2022-09-19,20:28:28.000,262,11017501,-795,0,1663619307,14137.204418599991,131.0171740500009,54895.30522488 2022-09-19,20:28:29.000,262,11017482,-795,0,1663619308,14137.177473359996,130.9678301399981,54895.22137944001 2022-09-19,20:28:30.000,262,11017485,-795,0,1663619309,14137.10337394999,130.93258449000132,54895.312212 2022-09-19,20:28:31.000,262,11017500,-795,0,1663619310,14137.0696924,130.86209319000045,54895.33317336 2022-09-19,20:28:32.000,262,11017461,-795,0,1663619311,14136.96191143999,130.86209319000045,54895.21439232 2022-09-19,20:28:33.000,262,11017531,-795,0,1663619312,14136.92149357999,130.8057001499983,54895.249327920006 2022-09-19,20:28:34.000,262,11017476,-795,0,1663619313,14136.813712619994,130.8057001499983,54895.15849536 2022-09-19,20:28:35.000,262,11017510,-795,0,1663619314,14136.732876899994,130.7704545000015,54895.08862416 2022-09-19,20:28:36.000,262,11017521,-795,0,1663619315,14136.69919534999,130.7563562400028,54895.20041808001 2022-09-19,20:28:37.000,262,11017515,-795,0,1663619316,14136.652041179994,130.69291407000128,54895.15849536 2022-09-19,20:28:38.000,262,11017495,-795,0,1663619317,14136.537523909989,130.68586494000192,54895.10259840001 2022-09-19,20:28:39.000,262,11017465,-795,0,1663619318,14136.436479259988,130.6435701599985,54895.01875296 2022-09-19,20:28:40.000,262,11017487,-795,0,1663619319,14136.382588779998,130.62947189999977,54895.12355976001 2022-09-19,20:28:41.000,262,11017489,-795,0,1663619320,14136.254598890002,130.59422625000298,54894.97683024 2022-09-19,20:28:42.000,262,11017493,-795,0,1663619321,14136.153554240002,130.5730788600049,54894.87901056 2022-09-19,20:28:43.000,262,11017516,-795,0,1663619322,14136.126608999992,130.55193146999954,54894.95586888001 2022-09-19,20:28:44.000,262,11017503,-795,0,1663619323,14136.146817929992,130.54488234000019,54895.0676628 2022-09-19,20:28:45.000,262,11017525,-795,0,1663619324,14136.079454829996,130.53078408000147,54895.03272720001 2022-09-19,20:28:46.000,262,11017498,-795,0,1663619325,14135.97167387,130.5730788600049,54895.00477872001 2022-09-19,20:28:47.000,262,11017537,-795,0,1663619326,14135.857156599996,130.55193146999954,54894.90695904001 2022-09-19,20:28:48.000,262,11017472,-795,0,1663619327,14135.80326611999,130.5730788600049,54894.941894640004 2022-09-19,20:28:49.000,262,11017514,-795,0,1663619328,14135.756111949995,130.5589805999989,54894.9279204 2022-09-19,20:28:50.000,262,11017500,-795,0,1663619329,14135.715694089995,130.5589805999989,54894.80215224 2022-09-19,20:28:51.000,262,11017500,-795,0,1663619330,14135.58096788999,130.6224227700004,54894.70433256 2022-09-19,20:28:52.000,262,11017507,-795,0,1663619331,14135.614649439995,130.6224227700004,54894.85106208 2022-09-19,20:28:53.000,262,11017500,-795,0,1663619332,14135.54728634,130.63652102999913,54894.78817800001 2022-09-19,20:28:54.000,262,11017477,-795,0,1663619333,14135.533813719994,130.66471755000384,54894.71830680001 2022-09-19,20:28:55.000,262,11017487,-795,0,1663619334,14135.54728634,130.6083245100017,54894.76721664001 2022-09-19,20:28:56.000,262,11017499,-795,0,1663619335,14135.5877042,130.60127538000233,54894.70433256 2022-09-19,20:28:57.000,262,11017495,-795,0,1663619336,14135.56749527,130.60127538000233,54894.66240984 2022-09-19,20:28:58.000,262,11017509,-795,0,1663619337,14135.54728634,130.60127538000233,54894.57157728001 2022-09-19,20:28:59.000,262,11017523,-795,0,1663619338,14135.554022649994,130.61537364000105,54894.557603040004 2022-09-19,20:29:00.000,262,11017447,-795,0,1663619339,14135.614649439995,130.65061928999785,54894.65542272 2022-09-19,20:29:01.000,262,11017491,-795,0,1663619340,14135.58096788999,130.6224227700004,54894.56459016 2022-09-19,20:29:02.000,262,11017527,-795,0,1663619341,14135.64833099,130.65061928999785,54894.62048712001 2022-09-19,20:29:03.000,262,11017426,-795,0,1663619342,14135.60791313,130.69291407000128,54894.5436288 2022-09-19,20:29:04.000,262,11017462,-795,0,1663619343,14135.594440509994,130.6435701599985,54894.50170608001 2022-09-19,20:29:05.000,262,11017437,-795,0,1663619344,14135.54055002999,130.69996320000064,54894.508693200005 2022-09-19,20:29:06.000,262,11017489,-795,0,1663619345,14135.60117681999,130.69996320000064,54894.59253864 2022-09-19,20:29:07.000,262,11017515,-795,0,1663619346,14135.554022649994,130.78455276000022,54894.57157728001 2022-09-19,20:29:08.000,262,11017486,-795,0,1663619347,14135.50013216999,130.8057001499983,54894.557603040004 2022-09-19,20:29:09.000,262,11017452,-795,0,1663619348,14135.506868479999,130.79160188999958,54894.5436288 2022-09-19,20:29:10.000,262,11017487,-755,0,1663619349,14135.513604789994,130.8197984100043,54894.5436288 2022-09-19,20:29:11.000,262,11017434,-795,0,1663619350,14135.432769069994,130.86209319000045,54894.459783360006 2022-09-19,20:29:12.000,262,11017405,-795,0,1663619351,14135.405823829999,130.8902897099979,54894.51568032 2022-09-19,20:29:13.000,262,11017510,-795,0,1663619352,14135.378878589989,130.9184862300026,54894.46677048 2022-09-19,20:29:14.000,262,11017464,-795,0,1663619353,14135.365405969998,130.93258449000132,54894.4737576 2022-09-19,20:29:15.000,262,11017466,-795,0,1663619354,14135.338460729989,130.94668275000004,54894.41786064 2022-09-19,20:29:16.000,262,11017499,-795,0,1663619355,14135.284570249998,131.00307579000219,54894.41786064 2022-09-19,20:29:17.000,262,11017527,-795,0,1663619356,14135.324988109998,131.03127230999962,54894.53664168 2022-09-19,20:29:18.000,262,11017481,-795,0,1663619357,14135.264361319998,131.01012492000154,54894.45279624001 2022-09-19,20:29:19.000,262,11017452,-795,0,1663619358,14135.244152389998,131.03832143999898,54894.52266744 2022-09-19,20:29:20.000,262,11017477,-795,0,1663619359,14135.250888699993,131.0171740500009,54894.438822000004 2022-09-19,20:29:21.000,262,11017498,-795,0,1663619360,14135.237416079988,131.02422318000026,54894.410873520006 2022-09-19,20:29:22.000,262,11017536,-795,0,1663619361,14135.203734529998,131.0524196999977,54894.33401520001 2022-09-19,20:29:23.000,262,11017533,-795,0,1663619362,14135.183525599998,131.01012492000154,54894.36196368001 2022-09-19,20:29:24.000,262,11017526,-795,0,1663619363,14135.250888699993,131.0171740500009,54894.44580912 2022-09-19,20:29:25.000,262,11017499,-795,0,1663619364,14135.203734529998,131.00307579000219,54894.43183488001 2022-09-19,20:29:26.000,262,11017494,-795,0,1663619365,14135.149844049993,130.99602666000283,54894.38292504001 2022-09-19,20:29:27.000,262,11017456,-795,0,1663619366,14135.190261909993,130.94668275000004,54894.42484776 2022-09-19,20:29:28.000,262,11017545,-795,0,1663619367,14135.122898809997,131.01012492000154,54894.3689508 2022-09-19,20:29:29.000,262,11017489,-795,0,1663619368,14135.143107739998,130.98897753000347,54894.389912160004 2022-09-19,20:29:30.000,262,11017512,-795,0,1663619369,14135.116162500002,130.96078100999875,54894.33401520001 2022-09-19,20:29:31.000,262,11017514,-795,0,1663619370,14135.102689879997,130.97487927000475,54894.27811824 2022-09-19,20:29:32.000,262,11017534,-795,0,1663619371,14135.075744640002,130.9819284000041,54894.25016976 2022-09-19,20:29:33.000,262,11017494,-795,0,1663619372,14135.048799399992,130.93963362000068,54894.18029856 2022-09-19,20:29:34.000,262,11017526,-795,0,1663619373,14135.069008329992,130.93258449000132,54894.32004096 2022-09-19,20:29:35.000,262,11017474,-795,0,1663619374,14135.109426189993,130.90438797000388,54894.271131120004 2022-09-19,20:29:36.000,262,11017466,-795,0,1663619375,14135.116162500002,130.89733884000452,54894.2990796 2022-09-19,20:29:37.000,262,11017500,-795,0,1663619376,14135.028590469992,130.8902897099979,54894.25715688 2022-09-19,20:29:38.000,262,11017466,-795,0,1663619377,14135.055535710002,130.8691423199998,54894.21523416001 2022-09-19,20:29:39.000,262,11017462,-795,0,1663619378,14135.015117850002,130.87619144999917,54894.18728568 2022-09-19,20:29:40.000,262,11017486,-795,0,1663619379,14135.048799399992,130.833896670003,54894.25715688 2022-09-19,20:29:41.000,262,11017470,-715,0,1663619380,14134.967963679992,130.8057001499983,54894.23619552001 2022-09-19,20:29:42.000,262,11017542,-795,0,1663619381,14134.920809509997,130.79160188999958,54894.09645312001 2022-09-19,20:29:43.000,262,11017458,-795,0,1663619382,14134.833237480001,130.7704545000015,54894.04055616 2022-09-19,20:29:44.000,262,11017455,-795,0,1663619383,14134.819764859996,130.74930711000343,54894.06850464001 2022-09-19,20:29:45.000,262,11017481,-795,0,1663619384,14134.839973789996,130.69996320000064,54894.103440240004 2022-09-19,20:29:46.000,262,11017546,-795,0,1663619385,14134.806292239991,130.6717666800032,54894.1593372 2022-09-19,20:29:47.000,262,11017490,-795,0,1663619386,14134.77261069,130.65766842000448,54894.11042736 2022-09-19,20:29:48.000,262,11017488,-795,0,1663619387,14134.759138069996,130.67881581000256,54894.0195948 2022-09-19,20:29:49.000,262,11017478,-795,0,1663619388,14134.73219283,130.61537364000105,54894.089466 2022-09-19,20:29:50.000,262,11017481,-795,0,1663619389,14134.75240176,130.6083245100017,54894.15235008 2022-09-19,20:29:51.000,262,11017527,-795,0,1663619390,14134.68503865999,130.58012799000426,54894.005620560005 2022-09-19,20:29:52.000,262,11017474,-795,0,1663619391,14134.678302349996,130.60127538000233,54894.075491760006 2022-09-19,20:29:53.000,262,11017500,-795,0,1663619392,14134.60420293999,130.60127538000233,54893.97767208001 2022-09-19,20:29:54.000,262,11017475,-795,0,1663619393,14134.60420293999,130.5730788600049,54894.02658192001 2022-09-19,20:29:55.000,262,11017500,-795,0,1663619394,14134.557048769995,130.56602972999826,54893.99164632 2022-09-19,20:29:56.000,262,11017429,-795,0,1663619395,14134.536839839995,130.61537364000105,54893.92177512 2022-09-19,20:29:57.000,262,11017448,-795,0,1663619396,14134.52336721999,130.6083245100017,54893.914788 2022-09-19,20:29:58.000,262,11017485,-795,0,1663619397,14134.557048769995,130.59422625000298,54893.96369784 2022-09-19,20:29:59.000,262,11017467,-795,0,1663619398,14134.55031246,130.6083245100017,54893.956710720006 2022-09-19,20:30:00.000,262,11017492,-795,0,1663619399,14134.52336721999,130.6083245100017,54893.886839520004 2022-09-19,20:30:01.000,262,11017498,-795,0,1663619400,14134.52336721999,130.60127538000233,54893.87286528 2022-09-19,20:30:02.000,262,11017497,-795,0,1663619401,14134.48968567,130.61537364000105,54893.719148640004 2022-09-19,20:30:03.000,262,11017500,-795,0,1663619402,14134.496421979995,130.61537364000105,54893.82395544 2022-09-19,20:30:04.000,262,11017501,-795,0,1663619403,14134.46947674,130.6717666800032,54893.83094256001 2022-09-19,20:30:05.000,262,11017462,-795,0,1663619404,14134.476213049995,130.65061928999785,54893.81696832 2022-09-19,20:30:06.000,262,11017504,-795,0,1663619405,14134.435795189995,130.66471755000384,54893.78203272001 2022-09-19,20:30:07.000,262,11017489,-795,0,1663619406,14134.375168399994,130.65766842000448,54893.7750456 2022-09-19,20:30:08.000,262,11017480,-795,0,1663619407,14134.354959469994,130.72815971999808,54893.75408424 2022-09-19,20:30:09.000,262,11017482,-795,0,1663619408,14134.32127791999,130.69996320000064,54893.62831608 2022-09-19,20:30:10.000,262,11017485,-795,0,1663619409,14134.32801423,130.70701233,54893.74709712 2022-09-19,20:30:11.000,262,11017495,-795,0,1663619410,14134.247178509999,130.70701233,54893.600367600004 2022-09-19,20:30:12.000,262,11017447,-795,0,1663619411,14134.253914819994,130.72111058999872,54893.61434184001 2022-09-19,20:30:13.000,262,11017498,-795,0,1663619412,14134.240442199989,130.68586494000192,54893.72613576 2022-09-19,20:30:14.000,262,11017504,-795,0,1663619413,14134.233705889994,130.68586494000192,54893.73312288001 2022-09-19,20:30:15.000,262,11017462,-795,0,1663619414,14134.179815409989,130.6435701599985,54893.7051744 2022-09-19,20:30:16.000,262,11017496,-795,0,1663619415,14134.146133859998,130.68586494000192,54893.600367600004 2022-09-19,20:30:17.000,262,11017501,-795,0,1663619416,14134.159606479989,130.66471755000384,54893.6353032 2022-09-19,20:30:18.000,262,11017501,-795,0,1663619417,14134.139397549989,130.65061928999785,54893.65626456 2022-09-19,20:30:19.000,262,11017506,-795,0,1663619418,14134.125924929998,130.6435701599985,54893.64229032001 2022-09-19,20:30:20.000,262,11017491,-795,0,1663619419,14134.105715999998,130.63652102999913,54893.621328960005 2022-09-19,20:30:21.000,262,11017519,-795,0,1663619420,14134.072034449993,130.6224227700004,54893.551457760004 2022-09-19,20:30:22.000,262,11017494,-795,0,1663619421,14133.977726110003,130.6435701599985,54893.57940624 2022-09-19,20:30:23.000,262,11017514,-795,0,1663619422,14134.004671349998,130.6083245100017,54893.64927744 2022-09-19,20:30:24.000,262,11017466,-795,0,1663619423,14133.930571939993,130.65766842000448,54893.60735472 2022-09-19,20:30:25.000,262,11017509,-795,0,1663619424,14133.944044559998,130.68586494000192,54893.58639336 2022-09-19,20:30:26.000,262,11017472,-795,0,1663619425,14133.903626699997,130.71406145999936,54893.50953504 2022-09-19,20:30:27.000,262,11017513,-795,0,1663619426,14133.849736219992,130.69996320000064,54893.4606252 2022-09-19,20:30:28.000,262,11017482,-795,0,1663619427,14133.856472530002,130.74225798000407,54893.600367600004 2022-09-19,20:30:29.000,262,11017501,-795,0,1663619428,14133.896890390002,130.74225798000407,54893.58639336 2022-09-19,20:30:30.000,262,11017505,-795,0,1663619429,14133.842999909997,130.79160188999958,54893.55844488 2022-09-19,20:30:31.000,262,11017520,-795,0,1663619430,14133.883417769997,130.81274927999766,54893.53748352 2022-09-19,20:30:32.000,262,11017490,-795,0,1663619431,14133.842999909997,130.86209319000045,54893.35581840001 2022-09-19,20:30:33.000,262,11017489,-795,0,1663619432,14133.856472530002,130.8902897099979,54893.41171536 2022-09-19,20:30:34.000,262,11017509,-795,0,1663619433,14133.903626699997,130.94668275000004,54893.432676720004 2022-09-19,20:30:35.000,262,11017479,-795,0,1663619434,14133.910363009993,130.97487927000475,54893.48158656 2022-09-19,20:30:36.000,262,11017467,-795,0,1663619435,14133.937308250002,131.01012492000154,54893.453638080005 2022-09-19,20:30:37.000,262,11017481,-795,0,1663619436,14134.058561829988,131.03832143999898,54893.41870248 2022-09-19,20:30:38.000,262,11017497,-795,0,1663619437,14134.125924929998,131.0665179600037,54893.50953504 2022-09-19,20:30:39.000,262,11017463,-795,0,1663619438,14134.152870169994,131.13700926000456,54893.502547920005 2022-09-19,20:30:40.000,262,11017484,-795,0,1663619439,14134.186551719999,131.17930404000072,54893.502547920005 2022-09-19,20:30:41.000,262,11017498,-795,0,1663619440,14134.247178509999,131.18635317000007,54893.51652216 2022-09-19,20:30:42.000,262,11017499,-795,0,1663619441,14134.206760649999,131.18635317000007,54893.432676720004 2022-09-19,20:30:43.000,262,11017524,-795,0,1663619442,14134.26065112999,131.18635317000007,54893.42568960001 2022-09-19,20:30:44.000,262,11017467,-795,0,1663619443,14134.274123749994,131.18635317000007,54893.44665096001 2022-09-19,20:30:45.000,262,11017490,-795,0,1663619444,14134.375168399994,131.20750055999815,54893.49556080001 2022-09-19,20:30:46.000,262,11017538,-795,0,1663619445,14134.36169577999,131.15815665000264,54893.52350928001 2022-09-19,20:30:47.000,262,11017531,-795,0,1663619446,14134.44253149999,131.12291099999857,54893.551457760004 2022-09-19,20:30:48.000,262,11017494,-795,0,1663619447,14134.36169577999,131.1017636100005,54893.55844488 2022-09-19,20:30:49.000,262,11017493,-795,0,1663619448,14134.354959469994,131.03832143999898,54893.572419120006 2022-09-19,20:30:50.000,262,11017506,-795,0,1663619449,14134.28086005999,131.01012492000154,54893.551457760004 2022-09-19,20:30:51.000,262,11017478,-795,0,1663619450,14134.186551719999,131.01012492000154,54893.44665096001 2022-09-19,20:30:52.000,262,11017480,-795,0,1663619451,14134.240442199989,130.9537318799994,54893.600367600004 2022-09-19,20:30:53.000,262,11017491,-795,0,1663619452,14134.213496959994,130.93963362000068,54893.60735472 2022-09-19,20:30:54.000,262,11017480,-795,0,1663619453,14134.139397549989,130.93258449000132,54893.48857368 2022-09-19,20:30:55.000,262,11017495,-795,0,1663619454,14134.220233269989,130.90438797000388,54893.54447064001 2022-09-19,20:30:56.000,262,11017485,-795,0,1663619455,14134.173079099994,130.92553536000196,54893.551457760004 2022-09-19,20:30:57.000,262,11017510,-795,0,1663619456,14134.146133859998,130.9184862300026,54893.53748352 2022-09-19,20:30:58.000,262,11017490,-795,0,1663619457,14134.092243379993,130.92553536000196,54893.4606252 2022-09-19,20:30:59.000,262,11017497,-795,0,1663619458,14134.085507069998,130.93963362000068,54893.51652216 2022-09-19,20:31:00.000,262,11017509,-795,0,1663619459,14134.112452309993,130.96078100999875,54893.55844488 2022-09-19,20:31:01.000,262,11017522,-795,0,1663619460,14134.112452309993,131.00307579000219,54893.47459944001 2022-09-19,20:31:02.000,262,11017513,-795,0,1663619461,14134.112452309993,131.03832143999898,54893.50953504 2022-09-19,20:31:03.000,262,11017473,-795,0,1663619462,14134.159606479989,131.12996012999793,54893.453638080005 2022-09-19,20:31:04.000,262,11017495,-795,0,1663619463,14134.193288029994,131.17225491000136,54893.453638080005 2022-09-19,20:31:05.000,262,11017492,-795,0,1663619464,14134.247178509999,131.2286479500035,54893.51652216 2022-09-19,20:31:06.000,262,11017500,-795,0,1663619465,14134.233705889994,131.29913925000437,54893.34883128 2022-09-19,20:31:07.000,262,11017488,-795,0,1663619466,14134.334750539994,131.33438490000117,54893.48857368 2022-09-19,20:31:08.000,262,11017497,-795,0,1663619467,14134.40884995,131.40487620000204,54893.56543200001 2022-09-19,20:31:09.000,262,11017475,-795,0,1663619468,14134.44253149999,131.46831837000354,54893.51652216 2022-09-19,20:31:10.000,262,11017469,-795,0,1663619469,14134.516630909995,131.48241663000226,54893.51652216 2022-09-19,20:31:11.000,262,11017468,-795,0,1663619470,14134.60420293999,131.50356402000034,54893.55844488 2022-09-19,20:31:12.000,262,11017523,-795,0,1663619471,14134.63114818,131.50356402000034,54893.43966384 2022-09-19,20:31:13.000,262,11017507,-795,0,1663619472,14134.66482972999,131.54585880000377,54893.52350928001 2022-09-19,20:31:14.000,262,11017496,-795,0,1663619473,14134.75240176,131.55290793000313,54893.54447064001 2022-09-19,20:31:15.000,262,11017500,-795,0,1663619474,14134.75240176,131.60225183999864,54893.600367600004 2022-09-19,20:31:16.000,262,11017517,-795,0,1663619475,14134.792819620001,131.59520270999928,54893.51652216 2022-09-19,20:31:17.000,262,11017457,-795,0,1663619476,14134.819764859996,131.5740553200012,54893.5304964 2022-09-19,20:31:18.000,262,11017496,-795,0,1663619477,14134.866919029992,131.58110445000057,54893.67722592 2022-09-19,20:31:19.000,262,11017466,-795,0,1663619478,14134.907336889992,131.59520270999928,54893.62831608 2022-09-19,20:31:20.000,262,11017502,-795,0,1663619479,14134.954491060002,131.6586448800008,54893.59338048001 2022-09-19,20:31:21.000,262,11017493,-795,0,1663619480,14134.994908920002,131.69389053000486,54893.62831608 2022-09-19,20:31:22.000,262,11017503,-795,0,1663619481,14135.021854159997,131.76438182999846,54893.62831608 2022-09-19,20:31:23.000,262,11017488,-795,0,1663619482,14135.095953570002,131.8207748700006,54893.68421304 2022-09-19,20:31:24.000,262,11017512,-795,0,1663619483,14135.129635119993,131.9194626899989,54893.67722592 2022-09-19,20:31:25.000,262,11017475,-795,0,1663619484,14135.170052979993,131.9688066000017,54893.71216152001 2022-09-19,20:31:26.000,262,11017513,-795,0,1663619485,14135.217207149988,132.0322487700032,54893.71216152001 2022-09-19,20:31:27.000,262,11017446,-795,0,1663619486,14135.271097629993,132.1168383300028,54893.69818728 2022-09-19,20:31:28.000,262,11017484,-795,0,1663619487,14135.271097629993,132.19437876000302,54893.69120016001 2022-09-19,20:31:29.000,262,11017548,-795,0,1663619488,14135.298042869988,132.29306658000132,54893.68421304 2022-09-19,20:31:30.000,262,11017498,-795,0,1663619489,14135.311515489993,132.3635578800022,54893.67722592 2022-09-19,20:31:31.000,262,11017473,-795,0,1663619490,14135.304779179998,132.4622457000005,54893.740110000006 2022-09-19,20:31:32.000,262,11017483,-795,0,1663619491,14135.392351209994,132.50454048000393,54893.83094256001 2022-09-19,20:31:33.000,262,11017490,-795,0,1663619492,14135.378878589989,132.54683526000008,54893.7750456 2022-09-19,20:31:34.000,262,11017477,-795,0,1663619493,14135.439505379989,132.6243756900003,54893.768058480004 2022-09-19,20:31:35.000,262,11017509,-795,0,1663619494,14135.378878589989,132.64552307999838,54893.73312288001 2022-09-19,20:31:36.000,262,11017480,-795,0,1663619495,14135.365405969998,132.6737196000031,54893.64927744 2022-09-19,20:31:37.000,262,11017456,-795,0,1663619496,14135.392351209994,132.66667047000374,54893.69120016001 2022-09-19,20:31:38.000,262,11017508,-795,0,1663619497,14135.426032759999,132.70191612000053,54893.68421304 2022-09-19,20:31:39.000,262,11017478,-795,0,1663619498,14135.459714309989,132.7089652499999,54893.71216152001 2022-09-19,20:31:40.000,262,11017479,-795,0,1663619499,14135.54728634,132.75830916000268,54893.81696832 2022-09-19,20:31:41.000,262,11017499,-795,0,1663619500,14135.533813719994,132.76535829000204,54893.80998120001 2022-09-19,20:31:42.000,262,11017497,-795,0,1663619501,14135.58096788999,132.75126003000332,54893.75408424 2022-09-19,20:31:43.000,262,11017462,-795,0,1663619502,14135.66853992,132.77945655000076,54893.83094256001 2022-09-19,20:31:44.000,262,11017510,-795,0,1663619503,14135.655067299995,132.80060393999884,54893.86587816 2022-09-19,20:31:45.000,262,11017477,-795,0,1663619504,14135.60791313,132.78650568000012,54893.79600696 2022-09-19,20:31:46.000,262,11017475,-795,0,1663619505,14135.675276229995,132.8217513300042,54893.789019840005 2022-09-19,20:31:47.000,262,11017477,-795,0,1663619506,14135.675276229995,132.80060393999884,54893.69120016001 2022-09-19,20:31:48.000,262,11017483,-795,0,1663619507,14135.776320879995,132.8076530699982,54893.92876224001 2022-09-19,20:31:49.000,262,11017452,-795,0,1663619508,14135.80326611999,132.77945655000076,54893.914788 2022-09-19,20:31:50.000,262,11017485,-795,0,1663619509,14135.74937564,132.7724074200014,54893.92177512 2022-09-19,20:31:51.000,262,11017460,-795,0,1663619510,14135.70895778,132.74421090000396,54893.907800880006 2022-09-19,20:31:52.000,262,11017499,-795,0,1663619511,14135.634858369995,132.7089652499999,54893.83094256001 2022-09-19,20:31:53.000,262,11017447,-795,0,1663619512,14135.64159467999,132.66667047000374,54893.837929680005 2022-09-19,20:31:54.000,262,11017481,-795,0,1663619513,14135.614649439995,132.65257220999774,54893.85190392 2022-09-19,20:31:55.000,262,11017483,-795,0,1663619514,14135.574231579994,132.6243756900003,54893.86587816 2022-09-19,20:31:56.000,262,11017481,-795,0,1663619515,14135.50013216999,132.58208091000415,54893.8449168 2022-09-19,20:31:57.000,262,11017499,-795,0,1663619516,14135.47992323999,132.53978613000072,54893.935749360004 2022-09-19,20:31:58.000,262,11017465,-795,0,1663619517,14135.466450619999,132.48339308999857,54893.92876224001 2022-09-19,20:31:59.000,262,11017451,-795,0,1663619518,14135.426032759999,132.4622457000005,54893.82395544 2022-09-19,20:32:00.000,262,11017475,-795,0,1663619519,14135.493395859994,132.44109831000242,54893.87286528 2022-09-19,20:32:01.000,262,11017462,-795,0,1663619520,14135.439505379989,132.38470527000027,54893.907800880006 2022-09-19,20:32:02.000,262,11017504,-795,0,1663619521,14135.439505379989,132.33536136000475,54893.789019840005 2022-09-19,20:32:03.000,262,11017484,-795,0,1663619522,14135.372142279994,132.2789683200026,54893.78203272001 2022-09-19,20:32:04.000,262,11017482,-795,0,1663619523,14135.432769069994,132.27191919000325,54893.82395544 2022-09-19,20:32:05.000,262,11017508,-795,0,1663619524,14135.452977999994,132.22257528000046,54893.92876224001 2022-09-19,20:32:06.000,262,11017498,-795,0,1663619525,14135.459714309989,132.1520839799996,54893.85190392 2022-09-19,20:32:07.000,262,11017436,-795,0,1663619526,14135.452977999994,132.09569094000472,54893.75408424 2022-09-19,20:32:08.000,262,11017453,-795,0,1663619527,14135.459714309989,132.06749442,54893.79600696 2022-09-19,20:32:09.000,262,11017481,-755,0,1663619528,14135.459714309989,132.0040522499985,54893.74709712 2022-09-19,20:32:10.000,262,11017508,-795,0,1663619529,14135.452977999994,131.94061008000426,54893.789019840005 2022-09-19,20:32:11.000,262,11017491,-795,0,1663619530,14135.473186929994,131.8842170400021,54893.83094256001 2022-09-19,20:32:12.000,262,11017499,-795,0,1663619531,14135.439505379989,131.79962748000253,54893.7750456 2022-09-19,20:32:13.000,262,11017483,-795,0,1663619532,14135.47992323999,131.73618531000102,54893.8449168 2022-09-19,20:32:14.000,262,11017461,-795,0,1663619533,14135.493395859994,131.65159575000143,54893.8449168 2022-09-19,20:32:15.000,262,11017455,-795,0,1663619534,14135.47992323999,131.63749749000272,54893.768058480004 2022-09-19,20:32:16.000,262,11017438,-795,0,1663619535,14135.473186929994,131.52471140999842,54893.7750456 2022-09-19,20:32:17.000,262,11017486,-795,0,1663619536,14135.405823829999,131.5106131499997,54893.81696832 2022-09-19,20:32:18.000,262,11017485,-795,0,1663619537,14135.331724419993,131.4753675000029,54893.66325168001 2022-09-19,20:32:19.000,262,11017510,-795,0,1663619538,14135.351933349993,131.4753675000029,54893.72613576 2022-09-19,20:32:20.000,262,11017500,-795,0,1663619539,14135.298042869988,131.3766796800046,54893.78203272001 2022-09-19,20:32:21.000,262,11017454,-795,0,1663619540,14135.284570249998,131.39782707000268,54893.75408424 2022-09-19,20:32:22.000,262,11017502,-795,0,1663619541,14135.237416079988,131.3625814199986,54893.82395544 2022-09-19,20:32:23.000,262,11017413,-795,0,1663619542,14135.129635119993,131.3766796800046,54893.68421304 2022-09-19,20:32:24.000,262,11017462,-795,0,1663619543,14135.089217259992,131.3625814199986,54893.76107136001 2022-09-19,20:32:25.000,262,11017457,-795,0,1663619544,14135.042063089997,131.39077794000332,54893.69818728 2022-09-19,20:32:26.000,262,11017456,-795,0,1663619545,14134.954491060002,131.3766796800046,54893.67722592 2022-09-19,20:32:27.000,262,11017468,-795,0,1663619546,14134.887127959992,131.4119253300014,54893.61434184001 2022-09-19,20:32:28.000,262,11017451,-795,0,1663619547,14134.839973789996,131.44012184999883,54893.670238800005 2022-09-19,20:32:29.000,262,11017516,-795,0,1663619548,14134.860182719996,131.4471709799982,54893.71216152001 2022-09-19,20:32:30.000,262,11017494,-795,0,1663619549,14134.806292239991,131.4753675000029,54893.69818728 2022-09-19,20:32:31.000,262,11017441,-795,0,1663619550,14134.792819620001,131.48241663000226,54893.68421304 2022-09-19,20:32:32.000,262,11017419,-795,0,1663619551,14134.73219283,131.54585880000377,54893.572419120006 2022-09-19,20:32:33.000,262,11017455,-795,0,1663619552,14134.70524758999,131.5388096700044,54893.57940624 2022-09-19,20:32:34.000,262,11017468,-795,0,1663619553,14134.75240176,131.609300969998,54893.64927744 2022-09-19,20:32:35.000,262,11017477,-795,0,1663619554,14134.75240176,131.64454662000207,54893.57940624 2022-09-19,20:32:36.000,262,11017474,-795,0,1663619555,14134.75240176,131.6586448800008,54893.56543200001 2022-09-19,20:32:37.000,262,11017491,-795,0,1663619556,14134.75240176,131.69389053000486,54893.54447064001 2022-09-19,20:32:38.000,262,11017489,-795,0,1663619557,14134.813028550001,131.75028356999974,54893.621328960005 2022-09-19,20:32:39.000,262,11017455,-795,0,1663619558,14134.846710099991,131.75028356999974,54893.60735472 2022-09-19,20:32:40.000,262,11017487,-795,0,1663619559,14134.866919029992,131.77143095999782,54893.51652216 2022-09-19,20:32:41.000,262,11017496,-795,0,1663619560,14134.846710099991,131.8207748700006,54893.59338048001 2022-09-19,20:32:42.000,262,11017509,-795,0,1663619561,14134.799555929996,131.85602052000468,54893.48158656 2022-09-19,20:32:43.000,262,11017491,-795,0,1663619562,14134.853446410001,131.92651181999827,54893.4606252 2022-09-19,20:32:44.000,262,11017511,-795,0,1663619563,14134.934282130002,131.94061008000426,54893.572419120006 2022-09-19,20:32:45.000,262,11017469,-795,0,1663619564,14134.961227369997,131.96175747000234,54893.52350928001 2022-09-19,20:32:46.000,262,11017490,-795,0,1663619565,14134.994908920002,132.02519964000385,54893.502547920005 2022-09-19,20:32:47.000,262,11017431,-795,0,1663619566,14135.001645229997,132.0322487700032,54893.551457760004 2022-09-19,20:32:48.000,262,11017461,-795,0,1663619567,14135.116162500002,132.08864180999808,54893.56543200001 2022-09-19,20:32:49.000,262,11017507,-795,0,1663619568,14135.129635119993,132.09569094000472,54893.56543200001 2022-09-19,20:32:50.000,262,11017496,-795,0,1663619569,14135.210470839993,132.1520839799996,54893.60735472 2022-09-19,20:32:51.000,262,11017491,-795,0,1663619570,14135.183525599998,132.18732963000366,54893.6353032 2022-09-19,20:32:52.000,262,11017468,-795,0,1663619571,14135.237416079988,132.25782093000453,54893.551457760004 2022-09-19,20:32:53.000,262,11017484,-795,0,1663619572,14135.291306559993,132.25782093000453,54893.670238800005 2022-09-19,20:32:54.000,262,11017511,-795,0,1663619573,14135.331724419993,132.2648700600039,54893.7051744 2022-09-19,20:32:55.000,262,11017430,-795,0,1663619574,14135.412560139994,132.33536136000475,54893.73312288001 2022-09-19,20:32:56.000,262,11017519,-795,0,1663619575,14135.419296449989,132.3142139699994,54893.65626456 2022-09-19,20:32:57.000,262,11017490,-795,0,1663619576,14135.426032759999,132.3776561400009,54893.66325168001 2022-09-19,20:32:58.000,262,11017472,-795,0,1663619577,14135.54728634,132.39175439999963,54893.67722592 2022-09-19,20:32:59.000,262,11017455,-795,0,1663619578,14135.54728634,132.39175439999963,54893.67722592 2022-09-19,20:33:00.000,262,11017474,-795,0,1663619579,14135.62812206,132.43404918000306,54893.7750456 2022-09-19,20:33:01.000,262,11017506,-795,0,1663619580,14135.66180360999,132.49749135000457,54893.75408424 2022-09-19,20:33:02.000,262,11017494,-795,0,1663619581,14135.715694089995,132.46929482999985,54893.69818728 2022-09-19,20:33:03.000,262,11017443,-795,0,1663619582,14135.80326611999,132.51158961000328,54893.85889104001 2022-09-19,20:33:04.000,262,11017471,-795,0,1663619583,14135.81000243,132.53273700000136,54893.82395544 2022-09-19,20:33:05.000,262,11017534,-795,0,1663619584,14135.816738739995,132.56798264999816,54893.8449168 2022-09-19,20:33:06.000,262,11017505,-795,0,1663619585,14135.80326611999,132.58208091000415,54893.74709712 2022-09-19,20:33:07.000,262,11017510,-795,0,1663619586,14135.816738739995,132.6102774300016,54893.80998120001 2022-09-19,20:33:08.000,262,11017506,-795,0,1663619587,14135.924519699991,132.61732656000095,54893.92876224001 2022-09-19,20:33:09.000,262,11017487,-795,0,1663619588,14135.95146494,132.64552307999838,54893.99164632 2022-09-19,20:33:10.000,262,11017470,-795,0,1663619589,14135.998619109996,132.65962134000438,54894.0195948 2022-09-19,20:33:11.000,262,11017464,-795,0,1663619590,14135.93125601,132.65962134000438,54893.9846592 2022-09-19,20:33:12.000,262,11017486,-795,0,1663619591,14135.937992319996,132.69486699000117,54893.935749360004 2022-09-19,20:33:13.000,262,11017440,-795,0,1663619592,14135.93125601,132.69486699000117,54893.94972360001 2022-09-19,20:33:14.000,262,11017496,-795,0,1663619593,14135.90431076999,132.68781786000181,54894.054530400004 2022-09-19,20:33:15.000,262,11017511,-795,0,1663619594,14135.897574459996,132.71601437999925,54894.0195948 2022-09-19,20:33:16.000,262,11017468,-795,0,1663619595,14135.937992319996,132.71601437999925,54893.9846592 2022-09-19,20:33:17.000,262,11017456,-795,0,1663619596,14135.917783389996,132.7089652499999,54894.01260768 2022-09-19,20:33:18.000,262,11017447,-795,0,1663619597,14135.998619109996,132.7371617700046,54894.075491760006 2022-09-19,20:33:19.000,262,11017450,-795,0,1663619598,14135.95146494,132.71601437999925,54894.09645312001 2022-09-19,20:33:20.000,262,11017489,-795,0,1663619599,14135.91104708,132.7089652499999,54894.02658192001 2022-09-19,20:33:21.000,262,11017518,-795,0,1663619600,14135.88410183999,132.68781786000181,54894.04055616 2022-09-19,20:33:22.000,262,11017500,-795,0,1663619601,14135.85042029,132.68076873000246,54893.96369784 2022-09-19,20:33:23.000,262,11017485,-795,0,1663619602,14135.86389290999,132.68076873000246,54894.09645312001 2022-09-19,20:33:24.000,262,11017503,-795,0,1663619603,14135.924519699991,132.64552307999838,54894.06151752 2022-09-19,20:33:25.000,262,11017509,-795,0,1663619604,14135.87062922,132.6243756900003,54894.02658192001 2022-09-19,20:33:26.000,262,11017504,-795,0,1663619605,14135.93125601,132.61732656000095,54894.09645312001 2022-09-19,20:33:27.000,262,11017448,-795,0,1663619606,14135.91104708,132.58208091000415,54894.09645312001 2022-09-19,20:33:28.000,262,11017478,-795,0,1663619607,14135.958201249996,132.60322830000223,54894.02658192001 2022-09-19,20:33:29.000,262,11017485,-795,0,1663619608,14135.937992319996,132.58208091000415,54894.124401600006 2022-09-19,20:33:30.000,262,11017459,-795,0,1663619609,14135.985146489991,132.55388438999944,54894.04055616 2022-09-19,20:33:31.000,262,11017481,-795,0,1663619610,14135.998619109996,132.51863874000264,54894.02658192001 2022-09-19,20:33:32.000,262,11017461,-795,0,1663619611,14135.937992319996,132.53978613000072,54893.75408424 2022-09-19,20:33:33.000,262,11017471,-795,0,1663619612,14136.167026859992,132.44109831000242,54894.09645312001 2022-09-19,20:33:34.000,262,11017530,-795,0,1663619613,14136.268071509992,132.41995092000434,54894.11741448001 2022-09-19,20:33:35.000,262,11017473,-795,0,1663619614,14136.254598890002,132.40585265999835,54894.01260768 2022-09-19,20:33:36.000,262,11017492,-795,0,1663619615,14136.355643540002,132.3776561400009,54894.04754328001 2022-09-19,20:33:37.000,262,11017499,-795,0,1663619616,14136.483633429998,132.32126309999876,54894.20125992 2022-09-19,20:33:38.000,262,11017476,-795,0,1663619617,14136.517314979988,132.29306658000132,54894.16632432001 2022-09-19,20:33:39.000,262,11017470,-795,0,1663619618,14136.510578669993,132.30011571000068,54894.02658192001 2022-09-19,20:33:40.000,262,11017461,-795,0,1663619619,14136.611623319994,132.27191919000325,54894.103440240004 2022-09-19,20:33:41.000,262,11017491,-795,0,1663619620,14136.672250109994,132.2507717999979,54894.23619552001 2022-09-19,20:33:42.000,262,11017446,-795,0,1663619621,14136.732876899994,132.2155261500011,54894.21523416001 2022-09-19,20:33:43.000,262,11017461,-795,0,1663619622,14136.80023999999,132.18732963000366,54894.292092480006 2022-09-19,20:33:44.000,262,11017482,-795,0,1663619623,14136.8676031,132.22257528000046,54894.2292084 2022-09-19,20:33:45.000,262,11017503,-795,0,1663619624,14136.88107571999,132.17323136999767,54894.2292084 2022-09-19,20:33:46.000,262,11017506,-795,0,1663619625,14136.914757269995,132.17323136999767,54894.15235008 2022-09-19,20:33:47.000,262,11017487,-795,0,1663619626,14137.00232929999,132.18732963000366,54894.2292084 2022-09-19,20:33:48.000,262,11017528,-795,0,1663619627,14137.13031919,132.20142789000238,54894.34798944 2022-09-19,20:33:49.000,262,11017508,-795,0,1663619628,14137.157264429996,132.1802805000043,54894.33401520001 2022-09-19,20:33:50.000,262,11017510,-795,0,1663619629,14137.278518009996,132.22257528000046,54894.40388640001 2022-09-19,20:33:51.000,262,11017446,-795,0,1663619630,14137.352617420001,132.2155261500011,54894.41786064 2022-09-19,20:33:52.000,262,11017455,-795,0,1663619631,14137.406507899992,132.2648700600039,54894.35497656 2022-09-19,20:33:53.000,262,11017465,-795,0,1663619632,14137.500816239997,132.2507717999979,54894.39689928 2022-09-19,20:33:54.000,262,11017453,-795,0,1663619633,14137.608597199993,132.29306658000132,54894.44580912 2022-09-19,20:33:55.000,262,11017500,-795,0,1663619634,14137.702905539998,132.33536136000475,54894.48773184 2022-09-19,20:33:56.000,262,11017523,-795,0,1663619635,14137.750059709993,132.37060701000155,54894.438822000004 2022-09-19,20:33:57.000,262,11017486,-795,0,1663619636,14137.89825852999,132.39175439999963,54894.49471896 2022-09-19,20:33:58.000,262,11017494,-795,0,1663619637,14137.99930317999,132.38470527000027,54894.58555152 2022-09-19,20:33:59.000,262,11017460,-795,0,1663619638,14138.05992996999,132.4270000500037,54894.52266744 2022-09-19,20:34:00.000,262,11017524,-795,0,1663619639,14138.14076568999,132.49749135000457,54894.606512880004 2022-09-19,20:34:01.000,262,11017467,-795,0,1663619640,14138.24854665,132.50454048000393,54894.71131968 2022-09-19,20:34:02.000,262,11017496,-795,0,1663619641,14138.30243712999,132.54683526000008,54894.63446136 2022-09-19,20:34:03.000,262,11017480,-795,0,1663619642,14138.430427020001,132.59617917000287,54894.62048712001 2022-09-19,20:34:04.000,262,11017480,-795,0,1663619643,14138.612307390002,132.63142481999967,54894.81612648001 2022-09-19,20:34:05.000,262,11017507,-795,0,1663619644,14138.672934180002,132.6737196000031,54894.87202344 2022-09-19,20:34:06.000,262,11017518,-795,0,1663619645,14138.733560970002,132.7089652499999,54894.76721664001 2022-09-19,20:34:07.000,262,11017456,-795,0,1663619646,14138.773978830002,132.75830916000268,54894.8231136 2022-09-19,20:34:08.000,262,11017477,-795,0,1663619647,14138.922177649998,132.76535829000204,54894.92093328 2022-09-19,20:34:09.000,262,11017487,-795,0,1663619648,14138.969331819993,132.76535829000204,54894.9279204 2022-09-19,20:34:10.000,262,11017478,-795,0,1663619649,14139.043431229999,132.77945655000076,54894.98381736001 2022-09-19,20:34:11.000,262,11017469,-795,0,1663619650,14139.124266949999,132.78650568000012,54895.060675680004 2022-09-19,20:34:12.000,262,11017485,-795,0,1663619651,14139.18489374,132.8358495900029,54894.962856000006 2022-09-19,20:34:13.000,262,11017465,-795,0,1663619652,14139.24552053,132.8217513300042,54895.011765840005 2022-09-19,20:34:14.000,262,11017479,-795,0,1663619653,14139.393719349995,132.8358495900029,54895.11657264 2022-09-19,20:34:15.000,262,11017514,-795,0,1663619654,14139.434137209995,132.82880046000355,54895.14452112 2022-09-19,20:34:16.000,262,11017481,-795,0,1663619655,14139.494763999995,132.8217513300042,54895.179456720005 2022-09-19,20:34:17.000,262,11017519,-795,0,1663619656,14139.56886341,132.78650568000012,54895.07464992001 2022-09-19,20:34:18.000,262,11017497,-795,0,1663619657,14139.642962819991,132.81470220000483,54895.21439232 2022-09-19,20:34:19.000,262,11017458,-795,0,1663619658,14139.744007469992,132.80060393999884,54895.298237760006 2022-09-19,20:34:20.000,262,11017478,-795,0,1663619659,14139.791161640002,132.84289872000227,54895.34016048001 2022-09-19,20:34:21.000,262,11017477,-795,0,1663619660,14139.865261049992,132.7724074200014,54895.34016048001 2022-09-19,20:34:22.000,262,11017457,-795,0,1663619661,14139.892206290002,132.77945655000076,54895.36112184 2022-09-19,20:34:23.000,262,11017475,-795,0,1663619662,14139.966305699993,132.78650568000012,54895.396057440004 2022-09-19,20:34:24.000,262,11017501,-795,0,1663619663,14139.979778319997,132.76535829000204,54895.347147600005 2022-09-19,20:34:25.000,262,11017476,-795,0,1663619664,14140.026932489993,132.76535829000204,54895.3820832 2022-09-19,20:34:26.000,262,11017505,-795,0,1663619665,14140.101031899998,132.75830916000268,54895.45894152001 2022-09-19,20:34:27.000,262,11017485,-795,0,1663619666,14140.168394999993,132.7230635099986,54895.417018800006 2022-09-19,20:34:28.000,262,11017490,-795,0,1663619667,14140.215549169989,132.75830916000268,54895.50785136001 2022-09-19,20:34:29.000,262,11017502,-795,0,1663619668,14140.289648579994,132.70191612000053,54895.64759376 2022-09-19,20:34:30.000,262,11017520,-795,0,1663619669,14140.370484299994,132.69486699000117,54895.682529360005 2022-09-19,20:34:31.000,262,11017474,-795,0,1663619670,14140.42437478,132.65257220999774,54895.64060664 2022-09-19,20:34:32.000,262,11017500,-795,0,1663619671,14140.39742953999,132.64552307999838,54895.61964528 2022-09-19,20:34:33.000,262,11017461,-795,0,1663619672,14140.43784739999,132.61732656000095,54895.68951648 2022-09-19,20:34:34.000,262,11017499,-795,0,1663619673,14140.471528949995,132.6102774300016,54895.731439200004 2022-09-19,20:34:35.000,262,11017535,-795,0,1663619674,14140.47826525999,132.5609335199988,54895.73842632 2022-09-19,20:34:36.000,262,11017521,-795,0,1663619675,14140.49847418999,132.55388438999944,54895.780349040004 2022-09-19,20:34:37.000,262,11017478,-795,0,1663619676,14140.552364669995,132.53978613000072,54895.72445208001 2022-09-19,20:34:38.000,262,11017490,-795,0,1663619677,14140.61972776999,132.51158961000328,54895.93406568 2022-09-19,20:34:39.000,262,11017437,-795,0,1663619678,14140.66014562999,132.4763439599992,54895.9061172 2022-09-19,20:34:40.000,262,11017530,-795,0,1663619679,14140.7072998,132.49044221999793,54895.92707856 2022-09-19,20:34:41.000,262,11017472,-795,0,1663619680,14140.74771766,132.46929482999985,54895.899130080004 2022-09-19,20:34:42.000,262,11017542,-795,0,1663619681,14140.781399209991,132.4270000500037,54895.86419448 2022-09-19,20:34:43.000,262,11017496,-795,0,1663619682,14140.835289689996,132.44814744000178,54895.969001280006 2022-09-19,20:34:44.000,262,11017484,-795,0,1663619683,14140.922861719991,132.43404918000306,54896.05983384001 2022-09-19,20:34:45.000,262,11017477,-795,0,1663619684,14141.050851610002,132.44109831000242,54896.136692160006 2022-09-19,20:34:46.000,262,11017478,-795,0,1663619685,14141.084533159992,132.4129017899977,54896.17162776 2022-09-19,20:34:47.000,262,11017493,-795,0,1663619686,14141.131687330002,132.3776561400009,54896.12271792 2022-09-19,20:34:48.000,262,11017505,-795,0,1663619687,14141.158632569997,132.3635578800022,54896.066820960004 2022-09-19,20:34:49.000,262,11017497,-795,0,1663619688,14141.313567699988,132.3142139699994,54896.2205376 2022-09-19,20:34:50.000,262,11017486,-795,0,1663619689,14141.380930799998,132.33536136000475,54896.2904088 2022-09-19,20:34:51.000,262,11017470,-795,0,1663619690,14141.428084969994,132.33536136000475,54896.29739592001 2022-09-19,20:34:52.000,262,11017471,-795,0,1663619691,14141.481975449999,132.3142139699994,54896.304383040006 2022-09-19,20:34:53.000,262,11017494,-795,0,1663619692,14141.549338549994,132.2507717999979,54896.32534440001 2022-09-19,20:34:54.000,262,11017497,-795,0,1663619693,14141.63691057999,132.25782093000453,54896.4301512 2022-09-19,20:34:55.000,262,11017452,-795,0,1663619694,14141.711009989995,132.22257528000046,54896.54893224 2022-09-19,20:34:56.000,262,11017497,-795,0,1663619695,14141.711009989995,132.2507717999979,54896.47906104 2022-09-19,20:34:57.000,262,11017480,-795,0,1663619696,14141.791845709995,132.23667353999917,54896.48604816 2022-09-19,20:34:58.000,262,11017431,-795,0,1663619697,14141.812054639995,132.1802805000043,54896.46508680001 2022-09-19,20:34:59.000,262,11017458,-795,0,1663619698,14141.88615405,132.18732963000366,54896.61181632001 2022-09-19,20:35:00.000,262,11017491,-795,0,1663619699,14141.933308219996,132.1802805000043,54896.70264888 2022-09-19,20:35:01.000,262,11017503,-795,0,1663619700,14142.014143939996,132.17323136999767,54896.70264888 2022-09-19,20:35:02.000,262,11017502,-795,0,1663619701,14142.04782549,132.14503485000023,54896.807455680006 2022-09-19,20:35:03.000,262,11017480,-795,0,1663619702,14142.108452280001,132.1309365900015,54896.84239128 2022-09-19,20:35:04.000,262,11017472,-795,0,1663619703,14142.182551689992,132.09569094000472,54896.84937840001 2022-09-19,20:35:05.000,262,11017475,-795,0,1663619704,14142.229705860002,132.08159267999872,54896.94021096 2022-09-19,20:35:06.000,262,11017469,-795,0,1663619705,14142.236442169997,132.09569094000472,54896.954185200004 2022-09-19,20:35:07.000,262,11017507,-795,0,1663619706,14142.270123720002,132.05339616000128,54896.98213368 2022-09-19,20:35:08.000,262,11017492,-795,0,1663619707,14142.404849919993,132.02519964000385,54897.05200488 2022-09-19,20:35:09.000,262,11017489,-795,0,1663619708,14142.452004090002,131.98995398999978,54897.10091472 2022-09-19,20:35:10.000,262,11017458,-795,0,1663619709,14142.384640989992,132.01110137999785,54896.96815944001 2022-09-19,20:35:11.000,262,11017489,-795,0,1663619710,14142.526103499993,131.9335609500049,54897.191747280005 2022-09-19,20:35:12.000,262,11017512,-795,0,1663619711,14142.519367189998,131.91241355999955,54897.16379880001 2022-09-19,20:35:13.000,262,11017517,-795,0,1663619712,14142.546312429993,131.89126617000147,54897.20572152 2022-09-19,20:35:14.000,262,11017483,-795,0,1663619713,14142.600202909998,131.89126617000147,54897.24764424 2022-09-19,20:35:15.000,262,11017490,-795,0,1663619714,14142.633884459989,131.9053644300002,54897.359438160005 2022-09-19,20:35:16.000,262,11017506,-795,0,1663619715,14142.681038629999,131.8701187800034,54897.39437376 2022-09-19,20:35:17.000,262,11017492,-795,0,1663619716,14142.721456489999,131.8701187800034,54897.4432836 2022-09-19,20:35:18.000,262,11017517,-795,0,1663619717,14142.768610659994,131.84192225999868,54897.54110328 2022-09-19,20:35:19.000,262,11017493,-795,0,1663619718,14142.802292209999,131.81372574000125,54897.59001312001 2022-09-19,20:35:20.000,262,11017460,-795,0,1663619719,14142.802292209999,131.8207748700006,54897.59001312001 2022-09-19,20:35:21.000,262,11017466,-795,0,1663619720,14142.829237449994,131.7855292200038,54897.68783280001 2022-09-19,20:35:22.000,262,11017468,-795,0,1663619721,14142.90333686,131.7855292200038,54897.66687144001 2022-09-19,20:35:23.000,262,11017493,-795,0,1663619722,14142.910073169995,131.74323444000038,54897.73674264001 2022-09-19,20:35:24.000,262,11017498,-795,0,1663619723,14142.97743626999,131.75028356999974,54897.80661384001 2022-09-19,20:35:25.000,262,11017485,-795,0,1663619724,14143.011117819995,131.71503792000294,54897.78565248001 2022-09-19,20:35:26.000,262,11017482,-795,0,1663619725,14143.011117819995,131.71503792000294,54897.85552368001 2022-09-19,20:35:27.000,262,11017447,-795,0,1663619726,14143.011117819995,131.70798879000358,54897.87648504 2022-09-19,20:35:28.000,262,11017474,-795,0,1663619727,14143.09868984999,131.72913618000166,54897.862510800005 2022-09-19,20:35:29.000,262,11017404,-795,0,1663619728,14143.12563509,131.71503792000294,54897.932382000006 2022-09-19,20:35:30.000,262,11017483,-795,0,1663619729,14143.11889877999,131.6586448800008,54897.98827896 2022-09-19,20:35:31.000,262,11017512,-795,0,1663619730,14143.14584402,131.6727431399995,54897.97430472001 2022-09-19,20:35:32.000,262,11017477,-795,0,1663619731,14143.192998189996,131.63749749000272,54898.05815016 2022-09-19,20:35:33.000,262,11017472,-795,0,1663619732,14143.24688867,131.61635010000464,54898.14199560001 2022-09-19,20:35:34.000,262,11017491,-795,0,1663619733,14143.273833909996,131.58110445000057,54898.14199560001 2022-09-19,20:35:35.000,262,11017461,-795,0,1663619734,14143.314251769996,131.58110445000057,54898.148982720006 2022-09-19,20:35:36.000,262,11017455,-795,0,1663619735,14143.2670976,131.56700619000185,54898.08609864 2022-09-19,20:35:37.000,262,11017492,-795,0,1663619736,14143.253624979996,131.5388096700044,54898.09308576001 2022-09-19,20:35:38.000,262,11017494,-795,0,1663619737,14143.381614869992,131.50356402000034,54898.28872512001 2022-09-19,20:35:39.000,262,11017507,-795,0,1663619738,14143.395087489997,131.48241663000226,54898.30968648001 2022-09-19,20:35:40.000,262,11017495,-795,0,1663619739,14143.462450589992,131.46126924000419,54898.32366072 2022-09-19,20:35:41.000,262,11017502,-795,0,1663619740,14143.496132139997,131.38372881000396,54898.35859632001 2022-09-19,20:35:42.000,262,11017494,-795,0,1663619741,14143.489395830002,131.36963054999796,54898.34462208 2022-09-19,20:35:43.000,262,11017440,-795,0,1663619742,14143.536549999997,131.33438490000117,54898.365583440005 2022-09-19,20:35:44.000,262,11017501,-795,0,1663619743,14143.523077379992,131.29209011999774,54898.44942888 2022-09-19,20:35:45.000,262,11017490,-795,0,1663619744,14143.516341069997,131.23569708000286,54898.38654480001 2022-09-19,20:35:46.000,262,11017504,-795,0,1663619745,14143.563495239992,131.20750055999815,54898.35859632001 2022-09-19,20:35:47.000,262,11017503,-795,0,1663619746,14143.590440480002,131.15110752000328,54898.51231296 2022-09-19,20:35:48.000,262,11017477,-795,0,1663619747,14143.583704169992,131.165205780002,54898.435454640006 2022-09-19,20:35:49.000,262,11017437,-795,0,1663619748,14143.583704169992,131.10881273999985,54898.4214804 2022-09-19,20:35:50.000,262,11017501,-795,0,1663619749,14143.630858340002,131.07356709000305,54898.4913516 2022-09-19,20:35:51.000,262,11017507,-795,0,1663619750,14143.678012509998,131.02422318000026,54898.57519704001 2022-09-19,20:35:52.000,262,11017474,-795,0,1663619751,14143.597176789997,131.03127230999962,54898.4913516 2022-09-19,20:35:53.000,262,11017498,-755,0,1663619752,14143.603913099992,130.99602666000283,54898.54026144 2022-09-19,20:35:54.000,262,11017496,-795,0,1663619753,14143.664539889993,130.98897753000347,54898.64506824001 2022-09-19,20:35:55.000,262,11017466,-795,0,1663619754,14143.678012509998,130.9537318799994,54898.69397808001 2022-09-19,20:35:56.000,262,11017496,-795,0,1663619755,14143.597176789997,130.90438797000388,54898.51930008 2022-09-19,20:35:57.000,262,11017515,-795,0,1663619756,14143.765584539993,130.91143710000324,54898.805772 2022-09-19,20:35:58.000,262,11017498,-795,0,1663619757,14143.819475019998,130.88324057999853,54898.798784880004 2022-09-19,20:35:59.000,262,11017463,-795,0,1663619758,14143.812738709988,130.833896670003,54898.77782352 2022-09-19,20:36:00.000,262,11017502,-795,0,1663619759,14143.920519669999,130.82684754000366,54898.77083640001 2022-09-19,20:36:01.000,262,11017479,-795,0,1663619760,14143.981146459999,130.76340537000215,54898.74288792001 2022-09-19,20:36:02.000,262,11017504,-795,0,1663619761,14143.967673839994,130.77750363000087,54898.67301672001 2022-09-19,20:36:03.000,262,11017493,-795,0,1663619762,14144.028300629994,130.72815971999808,54898.72891368 2022-09-19,20:36:04.000,262,11017456,-795,0,1663619763,14144.06198218,130.7352088500047,54898.77083640001 2022-09-19,20:36:05.000,262,11017511,-795,0,1663619764,14144.169763139995,130.69996320000064,54898.95250152 2022-09-19,20:36:06.000,262,11017520,-795,0,1663619765,14144.25733516999,130.62947189999977,54898.93852728001 2022-09-19,20:36:07.000,262,11017528,-795,0,1663619766,14144.291016719995,130.5730788600049,54898.93852728001 2022-09-19,20:36:08.000,262,11017506,-795,0,1663619767,14144.351643509995,130.5730788600049,54898.95948864001 2022-09-19,20:36:09.000,262,11017490,-795,0,1663619768,14144.29775302999,130.48144016999868,54898.8756432 2022-09-19,20:36:10.000,262,11017456,-795,0,1663619769,14144.331434579995,130.47439103999932,54898.88961744001 2022-09-19,20:36:11.000,262,11017484,-795,0,1663619770,14144.412270299996,130.43209626000316,54898.97346288 2022-09-19,20:36:12.000,262,11017514,-795,0,1663619771,14144.493106019996,130.37570322000101,54899.10621816001 2022-09-19,20:36:13.000,262,11017460,-795,0,1663619772,14144.479633399991,130.3122610499995,54899.02935984001 2022-09-19,20:36:14.000,262,11017481,-795,0,1663619773,14144.546996500001,130.23472061999928,54899.1900636 2022-09-19,20:36:15.000,262,11017516,-795,0,1663619774,14144.567205430001,130.22062236000056,54899.155128000006 2022-09-19,20:36:16.000,262,11017478,-795,0,1663619775,14144.553732809996,130.19242584000312,54899.10621816001 2022-09-19,20:36:17.000,262,11017503,-795,0,1663619776,14144.540260189991,130.1642293199984,54899.12717952001 2022-09-19,20:36:18.000,262,11017472,-795,0,1663619777,14144.553732809996,130.15718018999905,54899.14115376 2022-09-19,20:36:19.000,262,11017508,-795,0,1663619778,14144.607623290001,130.12898367000162,54899.18307648 2022-09-19,20:36:20.000,262,11017528,-795,0,1663619779,14144.627832220001,130.1148854100029,54899.2599348 2022-09-19,20:36:21.000,262,11017504,-795,0,1663619780,14144.587414360001,130.04439411000203,54899.1900636 2022-09-19,20:36:22.000,262,11017505,-795,0,1663619781,14144.567205430001,130.0655415000001,54899.252947680005 2022-09-19,20:36:23.000,262,11017502,-795,0,1663619782,14144.587414360001,130.05849237000075,54899.27390904001 2022-09-19,20:36:24.000,262,11017485,-795,0,1663619783,14144.580678049992,130.07259062999947,54899.28788328 2022-09-19,20:36:25.000,262,11017487,-795,0,1663619784,14144.587414360001,130.0655415000001,54899.23897344 2022-09-19,20:36:26.000,262,11017506,-795,0,1663619785,14144.587414360001,130.10078715000418,54899.22499920001 2022-09-19,20:36:27.000,262,11017484,-795,0,1663619786,14144.594150669996,130.1148854100029,54899.28788328 2022-09-19,20:36:28.000,262,11017494,-795,0,1663619787,14144.46616078,130.12898367000162,54899.02237272 2022-09-19,20:36:29.000,262,11017505,-795,0,1663619788,14144.634568529997,130.12898367000162,54899.39269008001 2022-09-19,20:36:30.000,262,11017469,-795,0,1663619789,14144.614359599997,130.1642293199984,54899.39269008001 2022-09-19,20:36:31.000,262,11017462,-795,0,1663619790,14144.648041150002,130.17127844999777,54899.301857520004 2022-09-19,20:36:32.000,262,11017485,-795,0,1663619791,14144.594150669996,130.19947497000248,54899.28788328 2022-09-19,20:36:33.000,262,11017497,-795,0,1663619792,14144.674986389997,130.14308193000033,54899.26692192001 2022-09-19,20:36:34.000,262,11017455,-795,0,1663619793,14144.681722699992,130.17127844999777,54899.329806 2022-09-19,20:36:35.000,262,11017500,-795,0,1663619794,14144.701931629992,130.20652410000184,54899.33679312 2022-09-19,20:36:36.000,262,11017474,-795,0,1663619795,14144.681722699992,130.20652410000184,54899.28089616 2022-09-19,20:36:37.000,262,11017491,-795,0,1663619796,14144.742349489992,130.1783275800044,54899.31583176001 2022-09-19,20:36:38.000,262,11017508,-795,0,1663619797,14144.789503660002,130.22062236000056,54899.46256128001 2022-09-19,20:36:39.000,262,11017503,-795,0,1663619798,14144.843394139993,130.19242584000312,54899.40666432 2022-09-19,20:36:40.000,262,11017510,-795,0,1663619799,14144.863603069993,130.19947497000248,54899.371728720005 2022-09-19,20:36:41.000,262,11017488,-795,0,1663619800,14144.910757240003,130.19947497000248,54899.469548400004 2022-09-19,20:36:42.000,262,11017486,-795,0,1663619801,14144.957911409998,130.1783275800044,54899.29487040001 2022-09-19,20:36:43.000,262,11017474,-795,0,1663619802,14145.005065579993,130.19242584000312,54899.38570296 2022-09-19,20:36:44.000,262,11017475,-795,0,1663619803,14145.038747129998,130.17127844999777,54899.45557416 2022-09-19,20:36:45.000,262,11017492,-795,0,1663619804,14145.032010819988,130.19947497000248,54899.44159992001 2022-09-19,20:36:46.000,262,11017495,-795,0,1663619805,14145.079164989998,130.1783275800044,54899.539419600005 2022-09-19,20:36:47.000,262,11017474,-795,0,1663619806,14145.099373919998,130.15718018999905,54899.52544536 2022-09-19,20:36:48.000,262,11017476,-795,0,1663619807,14145.112846539989,130.15718018999905,54899.490509760006 2022-09-19,20:36:49.000,262,11017502,-795,0,1663619808,14145.099373919998,130.1501310599997,54899.469548400004 2022-09-19,20:36:50.000,262,11017485,-795,0,1663619809,14145.025274509993,130.14308193000033,54899.36474160001 2022-09-19,20:36:51.000,262,11017494,-795,0,1663619810,14145.065692369993,130.10783628000354,54899.42762568 2022-09-19,20:36:52.000,262,11017522,-795,0,1663619811,14145.106110229994,130.10078715000418,54899.54640672 2022-09-19,20:36:53.000,262,11017479,-795,0,1663619812,14145.112846539989,130.0514432400014,54899.49749688 2022-09-19,20:36:54.000,262,11017500,-795,0,1663619813,14145.099373919998,130.0655415000001,54899.504484 2022-09-19,20:36:55.000,262,11017474,-795,0,1663619814,14145.173473329989,130.05849237000075,54899.55339384 2022-09-19,20:36:56.000,262,11017509,-795,0,1663619815,14145.19368225999,130.03734498000267,54899.56736808 2022-09-19,20:36:57.000,262,11017521,-795,0,1663619816,14145.146528089994,130.00914845999796,54899.46256128001 2022-09-19,20:36:58.000,262,11017535,-795,0,1663619817,14145.207154879994,130.0020993299986,54899.54640672 2022-09-19,20:36:59.000,262,11017538,-795,0,1663619818,14145.180209639999,130.00914845999796,54899.54640672 2022-09-19,20:37:00.000,262,11017491,-795,0,1663619819,14145.19368225999,129.98800106999988,54899.5743552 2022-09-19,20:37:01.000,262,11017501,-795,0,1663619820,14145.23410011999,129.9527554200031,54899.61627792 2022-09-19,20:37:02.000,262,11017493,-795,0,1663619821,14145.200418569999,129.93865716000437,54899.48352264001 2022-09-19,20:37:03.000,262,11017435,-795,0,1663619822,14145.21389118999,129.91750976999901,54899.588329440005 2022-09-19,20:37:04.000,262,11017482,-795,0,1663619823,14145.180209639999,129.9034115100003,54899.42762568 2022-09-19,20:37:05.000,262,11017464,-795,0,1663619824,14145.21389118999,129.89636238000094,54899.490509760006 2022-09-19,20:37:06.000,262,11017490,-795,0,1663619825,14145.200418569999,129.88226412000222,54899.539419600005 2022-09-19,20:37:07.000,262,11017472,-795,0,1663619826,14145.180209639999,129.85406760000478,54899.52544536 2022-09-19,20:37:08.000,262,11017480,-795,0,1663619827,14145.207154879994,129.85406760000478,54899.504484 2022-09-19,20:37:09.000,262,11017484,-795,0,1663619828,14145.23410011999,129.81177282000135,54899.61627792 2022-09-19,20:37:10.000,262,11017478,-795,0,1663619829,14145.200418569999,129.82587108000007,54899.58134232001 2022-09-19,20:37:11.000,262,11017451,-795,0,1663619830,14145.200418569999,129.8188219500007,54899.588329440005 2022-09-19,20:37:12.000,262,11017419,-795,0,1663619831,14145.160000709999,129.82587108000007,54899.60230368001 2022-09-19,20:37:13.000,262,11017483,-795,0,1663619832,14145.112846539989,129.76242890999856,54899.58134232001 2022-09-19,20:37:14.000,262,11017500,-795,0,1663619833,14145.079164989998,129.76947803999792,54899.58134232001 2022-09-19,20:37:15.000,262,11017458,-795,0,1663619834,14145.032010819988,129.79062543000327,54899.51845824 2022-09-19,20:37:16.000,262,11017515,-795,0,1663619835,14145.032010819988,129.81177282000135,54899.56736808 2022-09-19,20:37:17.000,262,11017469,-795,0,1663619836,14145.018538199998,129.804723690002,54899.6442264 2022-09-19,20:37:18.000,262,11017497,-795,0,1663619837,14145.018538199998,129.79062543000327,54899.60929080001 2022-09-19,20:37:19.000,262,11017429,-795,0,1663619838,14144.991592959988,129.79767456000263,54899.55339384 2022-09-19,20:37:20.000,262,11017514,-795,0,1663619839,14144.924229859993,129.78357630000392,54899.48352264001 2022-09-19,20:37:21.000,262,11017463,-795,0,1663619840,14144.917493549998,129.79767456000263,54899.46256128001 2022-09-19,20:37:22.000,262,11017498,-795,0,1663619841,14144.883811999993,129.74833064999984,54899.490509760006 2022-09-19,20:37:23.000,262,11017498,-795,0,1663619842,14144.883811999993,129.74833064999984,54899.53243248001 2022-09-19,20:37:24.000,262,11017490,-795,0,1663619843,14144.796239969997,129.73423239000113,54899.43461280001 2022-09-19,20:37:25.000,262,11017521,-795,0,1663619844,14144.863603069993,129.68488847999834,54899.44858704 2022-09-19,20:37:26.000,262,11017478,-795,0,1663619845,14144.850130450002,129.67783934999898,54899.54640672 2022-09-19,20:37:27.000,262,11017481,-795,0,1663619846,14144.776031039997,129.6566919600009,54899.52544536 2022-09-19,20:37:28.000,262,11017503,-795,0,1663619847,14144.742349489992,129.64964283000154,54899.52544536 2022-09-19,20:37:29.000,262,11017482,-795,0,1663619848,14144.695195319997,129.6214463100041,54899.47653552 2022-09-19,20:37:30.000,262,11017505,-795,0,1663619849,14144.641304839992,129.5721024000013,54899.51147112001 2022-09-19,20:37:31.000,262,11017507,-795,0,1663619850,14144.580678049992,129.5580041400026,54899.51147112001 2022-09-19,20:37:32.000,262,11017469,-795,0,1663619851,14144.573941739996,129.51570935999916,54899.54640672 2022-09-19,20:37:33.000,262,11017494,-795,0,1663619852,14144.533523879996,129.48046371000237,54899.56038096001 2022-09-19,20:37:34.000,262,11017504,-795,0,1663619853,14144.432479229996,129.46636545000365,54899.490509760006 2022-09-19,20:37:35.000,262,11017491,-795,0,1663619854,14144.351643509995,129.43111979999958,54899.51845824 2022-09-19,20:37:36.000,262,11017484,-795,0,1663619855,14144.23712623999,129.38882502000342,54899.45557416 2022-09-19,20:37:37.000,262,11017499,-755,0,1663619856,14144.19670837999,129.39587415000278,54899.44858704 2022-09-19,20:37:38.000,262,11017496,-795,0,1663619857,14144.068718489994,129.35357936999935,54899.28788328 2022-09-19,20:37:39.000,262,11017499,-795,0,1663619858,14144.06198218,129.33243198000127,54899.3996772 2022-09-19,20:37:40.000,262,11017501,-795,0,1663619859,14143.99461907999,129.3606284999987,54899.38570296 2022-09-19,20:37:41.000,262,11017505,-795,0,1663619860,14143.900310739999,129.33243198000127,54899.33679312 2022-09-19,20:37:42.000,262,11017470,-795,0,1663619861,14143.900310739999,129.33948111000063,54899.45557416 2022-09-19,20:37:43.000,262,11017520,-795,0,1663619862,14143.785793469993,129.30423546000384,54899.41365144001 2022-09-19,20:37:44.000,262,11017491,-795,0,1663619863,14143.691485130003,129.31833372000256,54899.322818880006 2022-09-19,20:37:45.000,262,11017519,-795,0,1663619864,14143.678012509998,129.29013719999784,54899.28089616 2022-09-19,20:37:46.000,262,11017485,-795,0,1663619865,14143.576967859997,129.30423546000384,54899.23897344 2022-09-19,20:37:47.000,262,11017499,-795,0,1663619866,14143.637594649997,129.28308806999848,54899.26692192001 2022-09-19,20:37:48.000,262,11017499,-795,0,1663619867,14143.516341069997,129.28308806999848,54899.21102496 2022-09-19,20:37:49.000,262,11017509,-795,0,1663619868,14143.523077379992,129.25489155000105,54899.24596056001 2022-09-19,20:37:50.000,262,11017515,-795,0,1663619869,14143.442241659992,129.29718633000448,54899.21801208 2022-09-19,20:37:51.000,262,11017484,-715,0,1663619870,14143.300779149991,129.29718633000448,54899.11320528 2022-09-19,20:37:52.000,262,11017519,-795,0,1663619871,14143.273833909996,129.31833372000256,54899.07128256 2022-09-19,20:37:53.000,262,11017497,-795,0,1663619872,14143.24688867,129.30423546000384,54899.16910224 2022-09-19,20:37:54.000,262,11017515,-795,0,1663619873,14143.19973449999,129.32538285000192,54899.09224392 2022-09-19,20:37:55.000,262,11017488,-795,0,1663619874,14143.14584402,129.31833372000256,54899.0503212 2022-09-19,20:37:56.000,262,11017505,-795,0,1663619875,14143.10542616,129.35357936999935,54899.14814088001 2022-09-19,20:37:57.000,262,11017492,-795,0,1663619876,14143.091953539995,129.33948111000063,54899.134166640004 2022-09-19,20:37:58.000,262,11017511,-795,0,1663619877,14142.970699959995,129.3606284999987,54899.06429544 2022-09-19,20:37:59.000,262,11017480,-795,0,1663619878,14142.81576482999,129.3606284999987,54898.98045000001 2022-09-19,20:38:00.000,262,11017501,-795,0,1663619879,14142.829237449994,129.36767762999807,54899.0153856 2022-09-19,20:38:01.000,262,11017478,-795,0,1663619880,14142.788819589994,129.3112845900032,54898.97346288 2022-09-19,20:38:02.000,262,11017511,-795,0,1663619881,14142.667566009994,129.31833372000256,54898.91057880001 2022-09-19,20:38:03.000,262,11017503,-795,0,1663619882,14142.566521359993,129.3112845900032,54898.83372048 2022-09-19,20:38:04.000,262,11017489,-795,0,1663619883,14142.553048739988,129.29718633000448,54898.98045000001 2022-09-19,20:38:05.000,262,11017491,-795,0,1663619884,14142.539576119998,129.26898980999977,54898.98045000001 2022-09-19,20:38:06.000,262,11017484,-795,0,1663619885,14142.472213020003,129.21964590000425,54898.93852728001 2022-09-19,20:38:07.000,262,11017479,-795,0,1663619886,14142.330750510002,129.18440025000018,54898.86166896001 2022-09-19,20:38:08.000,262,11017451,-795,0,1663619887,14142.283596339992,129.14915460000338,54898.84769472 2022-09-19,20:38:09.000,262,11017486,-795,0,1663619888,14142.196024309997,129.07866330000252,54898.81275912001 2022-09-19,20:38:10.000,262,11017516,-795,0,1663619889,14142.162342759992,129.0363685199991,54898.84769472 2022-09-19,20:38:11.000,262,11017486,-795,0,1663619890,14142.088243350001,129.0011228700023,54898.798784880004 2022-09-19,20:38:12.000,262,11017477,-795,0,1663619891,14142.074770729996,128.9799754800042,54898.7359008 2022-09-19,20:38:13.000,262,11017493,-795,0,1663619892,14141.96698977,128.95882808999886,54898.74288792001 2022-09-19,20:38:14.000,262,11017508,-795,0,1663619893,14141.96025345999,128.90948418000335,54898.77782352 2022-09-19,20:38:15.000,262,11017459,-755,0,1663619894,14141.89962666999,128.888336789998,54898.74288792001 2022-09-19,20:38:16.000,262,11017453,-795,0,1663619895,14141.832263569995,128.8530911400012,54898.67301672001 2022-09-19,20:38:17.000,262,11017525,-795,0,1663619896,14141.72448261,128.83899288000248,54898.54724856 2022-09-19,20:38:18.000,262,11017497,-795,0,1663619897,14141.68406475,128.82489462000376,54898.484364480006 2022-09-19,20:38:19.000,262,11017514,-795,0,1663619898,14141.63691057999,128.81079635999777,54898.4913516 2022-09-19,20:38:20.000,262,11017497,-795,0,1663619899,14141.583020099999,128.87423852999927,54898.54724856 2022-09-19,20:38:21.000,262,11017502,-795,0,1663619900,14141.542602239999,128.86014027000056,54898.54026144 2022-09-19,20:38:22.000,262,11017546,-795,0,1663619901,14141.455030209989,128.88128765999863,54898.435454640006 2022-09-19,20:38:23.000,262,11017458,-795,0,1663619902,14141.360721869998,128.89538592000463,54898.414493280005 2022-09-19,20:38:24.000,262,11017460,-795,0,1663619903,14141.273149840003,128.92358244000206,54898.414493280005 2022-09-19,20:38:25.000,262,11017505,-795,0,1663619904,14141.199050429997,128.95882808999886,54898.435454640006 2022-09-19,20:38:26.000,262,11017496,-795,0,1663619905,14141.199050429997,129.015221130001,54898.316673600006 2022-09-19,20:38:27.000,262,11017498,-795,0,1663619906,14141.010433750002,129.00817200000165,54898.197892560005 2022-09-19,20:38:28.000,262,11017507,-795,0,1663619907,14141.030642680002,129.07866330000252,54898.26077664001 2022-09-19,20:38:29.000,262,11017512,-795,0,1663619908,14141.010433750002,129.07161417000316,54898.316673600006 2022-09-19,20:38:30.000,262,11017513,-795,0,1663619909,14140.943070649992,129.12800720999803,54898.30269936 2022-09-19,20:38:31.000,262,11017466,-795,0,1663619910,14140.875707549996,129.1632528600021,54898.281738 2022-09-19,20:38:32.000,262,11017512,-795,0,1663619911,14140.76119027999,129.1984985099989,54898.100072880006 2022-09-19,20:38:33.000,262,11017460,-795,0,1663619912,14140.714036109996,129.20554763999826,54898.12103424001 2022-09-19,20:38:34.000,262,11017513,-795,0,1663619913,14140.58604622,129.2619406800004,54898.06513728 2022-09-19,20:38:35.000,262,11017519,-795,0,1663619914,14140.53889204999,129.25489155000105,54898.16994408001 2022-09-19,20:38:36.000,262,11017516,-795,0,1663619915,14140.47826525999,129.26898980999977,54898.13500848 2022-09-19,20:38:37.000,262,11017481,-795,0,1663619916,14140.44458371,129.26898980999977,54898.18391832 2022-09-19,20:38:38.000,262,11017533,-795,0,1663619917,14140.35701167999,129.29013719999784,54898.030201680005 2022-09-19,20:38:39.000,262,11017519,-795,0,1663619918,14140.330066439994,129.2619406800004,54898.05815016 2022-09-19,20:38:40.000,262,11017504,-795,0,1663619919,14140.181867619998,129.25489155000105,54898.02321456001 2022-09-19,20:38:41.000,262,11017507,-795,0,1663619920,14140.141449759998,129.2478424200017,54898.00225320001 2022-09-19,20:38:42.000,262,11017484,-795,0,1663619921,14140.047141419993,129.25489155000105,54897.85552368001 2022-09-19,20:38:43.000,262,11017492,-795,0,1663619922,14139.959569389997,129.25489155000105,54897.84853656 2022-09-19,20:38:44.000,262,11017446,-795,0,1663619923,14139.986514629993,129.26898980999977,54897.911420640005 2022-09-19,20:38:45.000,262,11017527,-795,0,1663619924,14139.919151529997,129.2478424200017,54897.92539488001 2022-09-19,20:38:46.000,262,11017495,-795,0,1663619925,14139.885469979992,129.2619406800004,54897.87648504 2022-09-19,20:38:47.000,262,11017479,-795,0,1663619926,14139.764216399992,129.21964590000425,54897.813600960006 2022-09-19,20:38:48.000,262,11017517,-795,0,1663619927,14139.777689019997,129.23374416000297,54897.79962672 2022-09-19,20:38:49.000,262,11017512,-795,0,1663619928,14139.696853299996,129.28308806999848,54897.78565248001 2022-09-19,20:38:50.000,262,11017508,-795,0,1663619929,14139.636226509996,129.24079329000233,54897.694819920005 2022-09-19,20:38:51.000,262,11017529,-795,0,1663619930,14139.54191816999,129.2478424200017,54897.63193584 2022-09-19,20:38:52.000,262,11017480,-795,0,1663619931,14139.54191816999,129.26898980999977,54897.65988432 2022-09-19,20:38:53.000,262,11017558,-795,0,1663619932,14139.44087351999,129.25489155000105,54897.61796160001 2022-09-19,20:38:54.000,262,11017496,-795,0,1663619933,14139.474555069995,129.29013719999784,54897.65988432 2022-09-19,20:38:55.000,262,11017499,-795,0,1663619934,14139.48129137999,129.33243198000127,54897.60398736 2022-09-19,20:38:56.000,262,11017540,-795,0,1663619935,14139.44087351999,129.33243198000127,54897.60398736 2022-09-19,20:38:57.000,262,11017533,-795,0,1663619936,14139.373510419995,129.39587415000278,54897.478219200006 2022-09-19,20:38:58.000,262,11017504,-795,0,1663619937,14139.40719197,129.38177589000406,54897.56905176001 2022-09-19,20:38:59.000,262,11017502,-795,0,1663619938,14139.38024672999,129.41702154000086,54897.50616768 2022-09-19,20:39:00.000,262,11017530,-795,0,1663619939,14139.32635625,129.4452180599983,54897.53411616 2022-09-19,20:39:01.000,262,11017500,-795,0,1663619940,14139.29941100999,129.473414580003,54897.46424496 2022-09-19,20:39:02.000,262,11017498,-795,0,1663619941,14139.30614732,129.52980761999788,54897.50616768 2022-09-19,20:39:03.000,262,11017504,-795,0,1663619942,14139.23878421999,129.5580041400026,54897.34546392 2022-09-19,20:39:04.000,262,11017478,-795,0,1663619943,14139.26572946,129.58620066000003,54897.40136088001 2022-09-19,20:39:05.000,262,11017500,-795,0,1663619944,14139.211838979994,129.60029891999875,54897.40136088001 2022-09-19,20:39:06.000,262,11017543,-795,0,1663619945,14139.191630049994,129.60029891999875,54897.3384768 2022-09-19,20:39:07.000,262,11017514,-795,0,1663619946,14139.171421119994,129.69898674000433,54897.36642528 2022-09-19,20:39:08.000,262,11017533,-795,0,1663619947,14139.21857528999,129.71308500000305,54897.3734124 2022-09-19,20:39:09.000,262,11017534,-795,0,1663619948,14139.21857528999,129.71308500000305,54897.3734124 2022-09-19,20:39:10.000,262,11017531,-795,0,1663619949,14139.18489374,129.7201341300024,54897.39437376 2022-09-19,20:39:11.000,262,11017456,-795,0,1663619950,14139.151212189994,129.72718326000177,54897.31751544 2022-09-19,20:39:12.000,262,11017477,-795,0,1663619951,14139.097321709989,129.69898674000433,54897.23367000001 2022-09-19,20:39:13.000,262,11017543,-795,0,1663619952,14139.077112779989,129.76242890999856,54897.27559272 2022-09-19,20:39:14.000,262,11017499,-795,0,1663619953,14139.009749679994,129.77652717000456,54897.15681168 2022-09-19,20:39:15.000,262,11017518,-795,0,1663619954,14139.016485989989,129.804723690002,54897.21270864001 2022-09-19,20:39:16.000,262,11017510,-795,0,1663619955,14138.949122889993,129.82587108000007,54897.15681168 2022-09-19,20:39:17.000,262,11017494,-795,0,1663619956,14138.942386579998,129.82587108000007,54897.21969576 2022-09-19,20:39:18.000,262,11017545,-795,0,1663619957,14138.895232409988,129.8399693399988,54897.16379880001 2022-09-19,20:39:19.000,262,11017535,-795,0,1663619958,14138.895232409988,129.8188219500007,54897.24764424 2022-09-19,20:39:20.000,262,11017518,-795,0,1663619959,14138.888496099993,129.8681658600035,54897.20572152 2022-09-19,20:39:21.000,262,11017541,-795,0,1663619960,14138.760506209997,129.8399693399988,54897.10091472 2022-09-19,20:39:22.000,262,11017480,-795,0,1663619961,14138.760506209997,129.83292020999943,54897.03803064 2022-09-19,20:39:23.000,262,11017489,-795,0,1663619962,14138.747033589992,129.88931325000158,54897.20572152 2022-09-19,20:39:24.000,262,11017538,-795,0,1663619963,14138.780715139997,129.83292020999943,54897.16379880001 2022-09-19,20:39:25.000,262,11017486,-795,0,1663619964,14138.773978830002,129.8399693399988,54897.191747280005 2022-09-19,20:39:26.000,262,11017469,-795,0,1663619965,14138.760506209997,129.84701846999815,54897.1987344 2022-09-19,20:39:27.000,262,11017501,-795,0,1663619966,14138.659461559997,129.8681658600035,54897.07995336 2022-09-19,20:39:28.000,262,11017477,-795,0,1663619967,14138.672934180002,129.85406760000478,54897.11488896001 2022-09-19,20:39:29.000,262,11017523,-795,0,1663619968,14138.659461559997,129.85406760000478,54897.058992 2022-09-19,20:39:30.000,262,11017512,-795,0,1663619969,14138.625780009992,129.8399693399988,54897.10790184 2022-09-19,20:39:31.000,262,11017539,-795,0,1663619970,14138.625780009992,129.88226412000222,54897.07995336 2022-09-19,20:39:32.000,262,11017502,-795,0,1663619971,14138.612307390002,129.89636238000094,54897.024056400005 2022-09-19,20:39:33.000,262,11017534,-795,0,1663619972,14138.625780009992,129.86111673000414,54897.121876080004 2022-09-19,20:39:34.000,262,11017515,-795,0,1663619973,14138.565153219992,129.88226412000222,54897.093927600006 2022-09-19,20:39:35.000,262,11017464,-795,0,1663619974,14138.565153219992,129.86111673000414,54897.093927600006 2022-09-19,20:39:36.000,262,11017490,-795,0,1663619975,14138.524735359992,129.85406760000478,54897.00309504 2022-09-19,20:39:37.000,262,11017525,-795,0,1663619976,14138.457372259996,129.88931325000158,54896.91226248 2022-09-19,20:39:38.000,262,11017509,-795,0,1663619977,14138.450635950001,129.88226412000222,54896.96117232 2022-09-19,20:39:39.000,262,11017485,-795,0,1663619978,14138.36980023,129.93865716000437,54896.89130112 2022-09-19,20:39:40.000,262,11017518,-795,0,1663619979,14138.396745469996,129.91046063999966,54897.00309504 2022-09-19,20:39:41.000,262,11017483,-795,0,1663619980,14138.36980023,129.8681658600035,54896.96117232 2022-09-19,20:39:42.000,262,11017493,-795,0,1663619981,14138.356327609996,129.88931325000158,54896.884314 2022-09-19,20:39:43.000,262,11017462,-795,0,1663619982,14138.32264605999,129.85406760000478,54896.96117232 2022-09-19,20:39:44.000,262,11017519,-795,0,1663619983,14138.295700819996,129.82587108000007,54896.905275360004 2022-09-19,20:39:45.000,262,11017495,-795,0,1663619984,14138.214865099995,129.79767456000263,54896.89828824001 2022-09-19,20:39:46.000,262,11017512,-795,0,1663619985,14138.113820449995,129.79062543000327,54896.73059736001 2022-09-19,20:39:47.000,262,11017463,-795,0,1663619986,14138.113820449995,129.83292020999943,54896.89828824001 2022-09-19,20:39:48.000,262,11017531,-795,0,1663619987,14138.04645735,129.79062543000327,54896.91924960001 2022-09-19,20:39:49.000,262,11017545,-795,0,1663619988,14138.012775799994,129.76242890999856,54896.86335264 2022-09-19,20:39:50.000,262,11017505,-795,0,1663619989,14137.93867638999,129.79767456000263,54896.79348144 2022-09-19,20:39:51.000,262,11017550,-795,0,1663619990,14137.878049599989,129.79062543000327,54896.856365520005 2022-09-19,20:39:52.000,262,11017517,-795,0,1663619991,14137.824159119999,129.83292020999943,54896.79348144 2022-09-19,20:39:53.000,262,11017485,-795,0,1663619992,14137.729850779993,129.77652717000456,54896.76553296 2022-09-19,20:39:54.000,262,11017493,-795,0,1663619993,14137.682696609998,129.78357630000392,54896.688674640005 2022-09-19,20:39:55.000,262,11017498,-795,0,1663619994,14137.588388269993,129.78357630000392,54896.688674640005 2022-09-19,20:39:56.000,262,11017516,-795,0,1663619995,14137.574915650002,129.81177282000135,54896.82142992 2022-09-19,20:39:57.000,262,11017504,-795,0,1663619996,14137.453662070002,129.804723690002,54896.75155872001 2022-09-19,20:39:58.000,262,11017535,-795,0,1663619997,14137.467134689992,129.79767456000263,54896.72361024 2022-09-19,20:39:59.000,262,11017503,-795,0,1663619998,14137.372826350002,129.804723690002,54896.70963600001 2022-09-19,20:40:00.000,262,11017520,-795,0,1663619999,14137.318935869996,129.804723690002,54896.64675192 2022-09-19,20:40:01.000,262,11017532,-795,0,1663620000,14137.258309079996,129.81177282000135,54896.59784208 2022-09-19,20:40:02.000,262,11017525,-795,0,1663620001,14137.244836459991,129.85406760000478,54896.590854960006 2022-09-19,20:40:03.000,262,11017524,-795,0,1663620002,14137.137055499996,129.79767456000263,54896.6048292 2022-09-19,20:40:04.000,262,11017546,-795,0,1663620003,14137.096637639996,129.83292020999943,54896.569893600004 2022-09-19,20:40:05.000,262,11017511,-795,0,1663620004,14137.08316501999,129.83292020999943,54896.52797088 2022-09-19,20:40:06.000,262,11017557,-795,0,1663620005,14137.036010849995,129.85406760000478,54896.534958 2022-09-19,20:40:07.000,262,11017480,-795,0,1663620006,14136.955175129995,129.84701846999815,54896.41617696001 2022-09-19,20:40:08.000,262,11017501,-795,0,1663620007,14136.894548339995,129.87521499000286,54896.38124136 2022-09-19,20:40:09.000,262,11017555,-795,0,1663620008,14136.82044892999,129.88226412000222,54896.402202720004 2022-09-19,20:40:10.000,262,11017508,-795,0,1663620009,14136.773294759994,129.91750976999901,54896.402202720004 2022-09-19,20:40:11.000,262,11017557,-795,0,1663620010,14136.678986419989,129.91750976999901,54896.24149896 2022-09-19,20:40:12.000,262,11017558,-795,0,1663620011,14136.618359629989,129.97390281000116,54896.27643456001 2022-09-19,20:40:13.000,262,11017558,-795,0,1663620012,14136.645304869999,129.97390281000116,54896.41617696001 2022-09-19,20:40:14.000,262,11017511,-795,0,1663620013,14136.598150699989,129.97390281000116,54896.33233152 2022-09-19,20:40:15.000,262,11017514,-795,0,1663620014,14136.490369739993,129.99505019999924,54896.304383040006 2022-09-19,20:40:16.000,262,11017566,-795,0,1663620015,14136.402797709998,130.0020993299986,54896.29739592001 2022-09-19,20:40:17.000,262,11017550,-795,0,1663620016,14136.355643540002,130.00914845999796,54896.24848608001 2022-09-19,20:40:18.000,262,11017526,-795,0,1663620017,14136.281544129997,130.00914845999796,54896.185602000005 2022-09-19,20:40:19.000,262,11017535,-795,0,1663620018,14136.153554240002,130.00914845999796,54896.1506664 2022-09-19,20:40:20.000,262,11017483,-795,0,1663620019,14136.167026859992,130.04439411000203,54896.21355048 2022-09-19,20:40:21.000,262,11017527,-795,0,1663620020,14136.052509590001,130.0302958500033,54896.1506664 2022-09-19,20:40:22.000,262,11017519,-795,0,1663620021,14136.025564349991,130.03734498000267,54896.15765352001 2022-09-19,20:40:23.000,262,11017510,-795,0,1663620022,14135.944728629991,130.04439411000203,54896.087782320006 2022-09-19,20:40:24.000,262,11017488,-795,0,1663620023,14135.86389290999,130.10078715000418,54896.03887248001 2022-09-19,20:40:25.000,262,11017494,-795,0,1663620024,14135.756111949995,130.10078715000418,54895.969001280006 2022-09-19,20:40:26.000,262,11017486,-795,0,1663620025,14135.675276229995,130.1501310599997,54895.95502704 2022-09-19,20:40:27.000,262,11017535,-795,0,1663620026,14135.66180360999,130.18537671000377,54896.01092400001 2022-09-19,20:40:28.000,262,11017490,-795,0,1663620027,14135.527077409999,130.22767148999992,54895.87118160001 2022-09-19,20:40:29.000,262,11017472,-795,0,1663620028,14135.5877042,130.19947497000248,54896.017911120005 2022-09-19,20:40:30.000,262,11017538,-795,0,1663620029,14135.54728634,130.24176974999864,54895.94105280001 2022-09-19,20:40:31.000,262,11017515,-795,0,1663620030,14135.473186929994,130.2135732300012,54895.9759884 2022-09-19,20:40:32.000,262,11017528,-795,0,1663620031,14135.372142279994,130.262917140004,54895.78733616 2022-09-19,20:40:33.000,262,11017547,-795,0,1663620032,14135.372142279994,130.25586801000463,54895.82925888 2022-09-19,20:40:34.000,262,11017523,-795,0,1663620033,14135.345197039998,130.25586801000463,54895.836246 2022-09-19,20:40:35.000,262,11017496,-795,0,1663620034,14135.264361319998,130.28406453000207,54895.81528464 2022-09-19,20:40:36.000,262,11017502,-795,0,1663620035,14135.237416079988,130.30521192000015,54895.801310400006 2022-09-19,20:40:37.000,262,11017516,-795,0,1663620036,14135.196998220003,130.2770154000027,54895.70349072001 2022-09-19,20:40:38.000,262,11017502,-795,0,1663620037,14135.210470839993,130.2981627900008,54895.81528464 2022-09-19,20:40:39.000,262,11017456,-795,0,1663620038,14135.149844049993,130.32635930999822,54895.82227176001 2022-09-19,20:40:40.000,262,11017538,-795,0,1663620039,14135.149844049993,130.35455583000294,54895.71746496 2022-09-19,20:40:41.000,262,11017510,-795,0,1663620040,14135.109426189993,130.32635930999822,54895.77336192001 2022-09-19,20:40:42.000,262,11017493,-795,0,1663620041,14135.048799399992,130.34750670000358,54895.57772256001 2022-09-19,20:40:43.000,262,11017490,-795,0,1663620042,14134.988172609992,130.3122610499995,54895.57073544 2022-09-19,20:40:44.000,262,11017532,-795,0,1663620043,14134.988172609992,130.32635930999822,54895.70349072001 2022-09-19,20:40:45.000,262,11017512,-795,0,1663620044,14134.981436299997,130.262917140004,54895.67554224001 2022-09-19,20:40:46.000,262,11017518,-795,0,1663620045,14134.893864270001,130.262917140004,54895.64759376 2022-09-19,20:40:47.000,262,11017517,-795,0,1663620046,14134.873655340001,130.24176974999864,54895.54278696 2022-09-19,20:40:48.000,262,11017504,-795,0,1663620047,14134.792819620001,130.248818879998,54895.563748320004 2022-09-19,20:40:49.000,262,11017515,-795,0,1663620048,14134.792819620001,130.20652410000184,54895.57772256001 2022-09-19,20:40:50.000,262,11017497,-795,0,1663620049,14134.759138069996,130.18537671000377,54895.54278696 2022-09-19,20:40:51.000,262,11017502,-795,0,1663620050,14134.65135711,130.17127844999777,54895.444967280004 2022-09-19,20:40:52.000,262,11017509,-795,0,1663620051,14134.60420293999,130.12898367000162,54895.4519544 2022-09-19,20:40:53.000,262,11017474,-795,0,1663620052,14134.60420293999,130.1148854100029,54895.53579984001 2022-09-19,20:40:54.000,262,11017481,-795,0,1663620053,14134.557048769995,130.09373802000482,54895.514838480005 2022-09-19,20:40:55.000,262,11017456,-795,0,1663620054,14134.435795189995,130.1148854100029,54895.31919912001 2022-09-19,20:40:56.000,262,11017478,-795,0,1663620055,14134.46947674,130.10783628000354,54895.43798016001 2022-09-19,20:40:57.000,262,11017511,-795,0,1663620056,14134.38190470999,130.0655415000001,54895.38907032001 2022-09-19,20:40:58.000,262,11017517,-795,0,1663620057,14134.40884995,130.10078715000418,54895.43798016001 2022-09-19,20:40:59.000,262,11017499,-795,0,1663620058,14134.334750539994,130.07963975999883,54895.32618624 2022-09-19,20:41:00.000,262,11017527,-795,0,1663620059,14134.307805299999,130.07963975999883,54895.50086424 2022-09-19,20:41:01.000,262,11017525,-795,0,1663620060,14134.274123749994,130.0866888899982,54895.40304456 2022-09-19,20:41:02.000,262,11017511,-795,0,1663620061,14134.173079099994,130.10783628000354,54895.36810896001 2022-09-19,20:41:03.000,262,11017482,-795,0,1663620062,14134.146133859998,130.10078715000418,54895.45894152001 2022-09-19,20:41:04.000,262,11017524,-795,0,1663620063,14134.038352899988,130.13603280000098,54895.396057440004 2022-09-19,20:41:05.000,262,11017507,-795,0,1663620064,14133.957517180002,130.1783275800044,54895.277276400004 2022-09-19,20:41:06.000,262,11017493,-795,0,1663620065,14133.903626699997,130.22062236000056,54895.277276400004 2022-09-19,20:41:07.000,262,11017459,-795,0,1663620066,14133.883417769997,130.23472061999928,54895.38907032001 2022-09-19,20:41:08.000,262,11017529,-795,0,1663620067,14133.890154079992,130.32635930999822,54895.3820832 2022-09-19,20:41:09.000,262,11017491,-795,0,1663620068,14133.809318359992,130.3616049600023,54895.298237760006 2022-09-19,20:41:10.000,262,11017506,-795,0,1663620069,14133.795845740002,130.4250471300038,54895.29125064001 2022-09-19,20:41:11.000,262,11017416,-795,0,1663620070,14133.802582049997,130.46734190999996,54895.30522488 2022-09-19,20:41:12.000,262,11017442,-795,0,1663620071,14133.849736219992,130.53078408000147,54895.3820832 2022-09-19,20:41:13.000,262,11017501,-795,0,1663620072,14133.883417769997,130.54488234000019,54895.40304456 2022-09-19,20:41:14.000,262,11017500,-795,0,1663620073,14133.930571939993,130.58717712000362,54895.26330216 2022-09-19,20:41:15.000,262,11017504,-795,0,1663620074,14133.944044559998,130.58012799000426,54895.277276400004 2022-09-19,20:41:16.000,262,11017520,-795,0,1663620075,14134.018143969988,130.63652102999913,54895.347147600005 2022-09-19,20:41:17.000,262,11017500,-795,0,1663620076,14134.078770759988,130.6435701599985,54895.29125064001 2022-09-19,20:41:18.000,262,11017518,-795,0,1663620077,14134.125924929998,130.6717666800032,54895.312212 2022-09-19,20:41:19.000,262,11017510,-795,0,1663620078,14134.132661239993,130.68586494000192,54895.29125064001 2022-09-19,20:41:20.000,262,11017530,-795,0,1663620079,14134.173079099994,130.71406145999936,54895.26330216 2022-09-19,20:41:21.000,262,11017533,-795,0,1663620080,14134.166342789998,130.68586494000192,54895.29125064001 2022-09-19,20:41:22.000,262,11017514,-795,0,1663620081,14134.173079099994,130.70701233,54895.15849536 2022-09-19,20:41:23.000,262,11017544,-795,0,1663620082,14134.179815409989,130.7352088500047,54895.19343096 2022-09-19,20:41:24.000,262,11017520,-795,0,1663620083,14134.247178509999,130.72815971999808,54895.26330216 2022-09-19,20:41:25.000,262,11017540,-795,0,1663620084,14134.186551719999,130.72111058999872,54895.24234080001 2022-09-19,20:41:26.000,262,11017536,-795,0,1663620085,14134.247178509999,130.77750363000087,54895.30522488 2022-09-19,20:41:27.000,262,11017472,-795,0,1663620086,14134.26065112999,130.81274927999766,54895.228366560004 2022-09-19,20:41:28.000,262,11017522,-795,0,1663620087,14134.240442199989,130.88324057999853,54895.130546880006 2022-09-19,20:41:29.000,262,11017522,-795,0,1663620088,14134.28086005999,130.8691423199998,54895.18644384 2022-09-19,20:41:30.000,262,11017521,-795,0,1663620089,14134.32801423,130.92553536000196,54895.23535368 2022-09-19,20:41:31.000,262,11017524,-795,0,1663620090,14134.34148684999,130.9819284000041,54895.27028928001 2022-09-19,20:41:32.000,262,11017498,-795,0,1663620091,14134.42232256999,131.07356709000305,54895.24234080001 2022-09-19,20:41:33.000,262,11017539,-795,0,1663620092,14134.42232256999,131.0806162200024,54895.27028928001 2022-09-19,20:41:34.000,262,11017506,-795,0,1663620093,14134.50315828999,131.13700926000456,54895.228366560004 2022-09-19,20:41:35.000,262,11017523,-795,0,1663620094,14134.52336721999,131.17930404000072,54895.14452112 2022-09-19,20:41:36.000,262,11017482,-795,0,1663620095,14134.62441186999,131.24979534000158,54895.249327920006 2022-09-19,20:41:37.000,262,11017533,-795,0,1663620096,14134.658093419996,131.25684447000094,54895.25631504 2022-09-19,20:41:38.000,262,11017532,-795,0,1663620097,14134.64462079999,131.3132375100031,54895.16548248 2022-09-19,20:41:39.000,262,11017511,-795,0,1663620098,14134.765874379991,131.33438490000117,54895.25631504 2022-09-19,20:41:40.000,262,11017510,-795,0,1663620099,14134.839973789996,131.3766796800046,54895.26330216 2022-09-19,20:41:41.000,262,11017514,-795,0,1663620100,14134.914073200001,131.3625814199986,54895.29125064001 2022-09-19,20:41:42.000,262,11017528,-795,0,1663620101,14134.893864270001,131.39077794000332,54895.24234080001 2022-09-19,20:41:43.000,262,11017473,-795,0,1663620102,14135.028590469992,131.4260235900001,54895.298237760006 2022-09-19,20:41:44.000,262,11017520,-795,0,1663620103,14135.082480949997,131.46126924000419,54895.298237760006 2022-09-19,20:41:45.000,262,11017500,-795,0,1663620104,14135.089217259992,131.44012184999883,54895.19343096 2022-09-19,20:41:46.000,262,11017509,-795,0,1663620105,14135.143107739998,131.52471140999842,54895.2074052 2022-09-19,20:41:47.000,262,11017542,-795,0,1663620106,14135.230679769993,131.54585880000377,54895.277276400004 2022-09-19,20:41:48.000,262,11017512,-795,0,1663620107,14135.338460729989,131.61635010000464,54895.36112184 2022-09-19,20:41:49.000,262,11017514,-795,0,1663620108,14135.405823829999,131.65159575000143,54895.32618624 2022-09-19,20:41:50.000,262,11017495,-795,0,1663620109,14135.527077409999,131.70093966000422,54895.43099304 2022-09-19,20:41:51.000,262,11017513,-795,0,1663620110,14135.58096788999,131.70798879000358,54895.40304456 2022-09-19,20:41:52.000,262,11017505,-795,0,1663620111,14135.64833099,131.79962748000253,54895.36112184 2022-09-19,20:41:53.000,262,11017480,-795,0,1663620112,14135.70222146999,131.8207748700006,54895.347147600005 2022-09-19,20:41:54.000,262,11017541,-795,0,1663620113,14135.76284825999,131.9053644300002,54895.35413472 2022-09-19,20:41:55.000,262,11017515,-795,0,1663620114,14135.796529809995,131.9335609500049,54895.347147600005 2022-09-19,20:41:56.000,262,11017504,-795,0,1663620115,14135.796529809995,131.9688066000017,54895.298237760006 2022-09-19,20:41:57.000,262,11017531,-795,0,1663620116,14135.93125601,131.98290486000042,54895.514838480005 2022-09-19,20:41:58.000,262,11017507,-795,0,1663620117,14136.018828039996,132.07454354999936,54895.54977408 2022-09-19,20:41:59.000,262,11017473,-795,0,1663620118,14136.065982209991,132.05339616000128,54895.55676120001 2022-09-19,20:42:00.000,262,11017508,-795,0,1663620119,14136.086191139992,132.14503485000023,54895.47990288 2022-09-19,20:42:01.000,262,11017494,-795,0,1663620120,14136.133345310001,132.10978920000343,54895.4519544 2022-09-19,20:42:02.000,262,11017513,-795,0,1663620121,14136.126608999992,132.17323136999767,54895.33317336 2022-09-19,20:42:03.000,262,11017507,-795,0,1663620122,14136.167026859992,132.12388746000215,54895.42400592 2022-09-19,20:42:04.000,262,11017491,-795,0,1663620123,14136.220917339997,132.1168383300028,54895.514838480005 2022-09-19,20:42:05.000,262,11017463,-795,0,1663620124,14136.261335199997,132.10978920000343,54895.5218256 2022-09-19,20:42:06.000,262,11017528,-795,0,1663620125,14136.295016750002,132.1168383300028,54895.52881272 2022-09-19,20:42:07.000,262,11017475,-795,0,1663620126,14136.308489369992,132.08159267999872,54895.52881272 2022-09-19,20:42:08.000,262,11017559,-795,0,1663620127,14136.288280439992,132.08864180999808,54895.5218256 2022-09-19,20:42:09.000,262,11017506,-795,0,1663620128,14136.362379849998,132.08159267999872,54895.54977408 2022-09-19,20:42:10.000,262,11017476,-795,0,1663620129,14136.348907229993,132.08864180999808,54895.50086424 2022-09-19,20:42:11.000,262,11017467,-795,0,1663620130,14136.268071509992,132.06044529000064,54895.465928640006 2022-09-19,20:42:12.000,262,11017510,-795,0,1663620131,14136.295016750002,132.09569094000472,54895.49387712 2022-09-19,20:42:13.000,262,11017494,-795,0,1663620132,14136.362379849998,132.06749442,54895.59868392 2022-09-19,20:42:14.000,262,11017471,-795,0,1663620133,14136.288280439992,132.06749442,54895.64759376 2022-09-19,20:42:15.000,262,11017543,-795,0,1663620134,14136.301753059997,132.0322487700032,54895.5916968 2022-09-19,20:42:16.000,262,11017501,-795,0,1663620135,14136.315225680002,132.01110137999785,54895.59868392 2022-09-19,20:42:17.000,262,11017506,-795,0,1663620136,14136.315225680002,131.99700311999914,54895.57772256001 2022-09-19,20:42:18.000,262,11017523,-795,0,1663620137,14136.308489369992,131.97585573000106,54895.53579984001 2022-09-19,20:42:19.000,262,11017529,-755,0,1663620138,14136.348907229993,131.97585573000106,54895.60567104001 2022-09-19,20:42:20.000,262,11017532,-795,0,1663620139,14136.342170919997,131.9688066000017,54895.682529360005 2022-09-19,20:42:21.000,262,11017520,-795,0,1663620140,14136.281544129997,131.9053644300002,54895.57772256001 2022-09-19,20:42:22.000,262,11017487,-795,0,1663620141,14136.362379849998,131.89831530000083,54895.64060664 2022-09-19,20:42:23.000,262,11017478,-795,0,1663620142,14136.382588779998,131.83487312999932,54895.66855512 2022-09-19,20:42:24.000,262,11017459,-795,0,1663620143,14136.362379849998,131.8066766100019,54895.65458088001 2022-09-19,20:42:25.000,262,11017490,-795,0,1663620144,14136.369116159993,131.77143095999782,54895.65458088001 2022-09-19,20:42:26.000,262,11017499,-795,0,1663620145,14136.396061400003,131.70093966000422,54895.64060664 2022-09-19,20:42:27.000,262,11017498,-795,0,1663620146,14136.382588779998,131.68684139999823,54895.633619520006 2022-09-19,20:42:28.000,262,11017518,-795,0,1663620147,14136.443215569998,131.65159575000143,54895.780349040004 2022-09-19,20:42:29.000,262,11017527,-795,0,1663620148,14136.497106049988,131.61635010000464,54895.79432328001 2022-09-19,20:42:30.000,262,11017494,-795,0,1663620149,14136.476897119988,131.56700619000185,54895.731439200004 2022-09-19,20:42:31.000,262,11017492,-795,0,1663620150,14136.564469149998,131.5388096700044,54895.77336192001 2022-09-19,20:42:32.000,262,11017487,-795,0,1663620151,14136.517314979988,131.46831837000354,54895.801310400006 2022-09-19,20:42:33.000,262,11017500,-795,0,1663620152,14136.510578669993,131.45422011000483,54895.801310400006 2022-09-19,20:42:34.000,262,11017529,-795,0,1663620153,14136.510578669993,131.3766796800046,54895.801310400006 2022-09-19,20:42:35.000,262,11017510,-795,0,1663620154,14136.604887009998,131.3484831599999,54895.87118160001 2022-09-19,20:42:36.000,262,11017500,-795,0,1663620155,14136.652041179994,131.30618838000373,54895.89214296001 2022-09-19,20:42:37.000,262,11017525,-795,0,1663620156,14136.672250109994,131.28504098999838,54895.95502704 2022-09-19,20:42:38.000,262,11017497,-795,0,1663620157,14136.652041179994,131.2145496900048,54895.99694976 2022-09-19,20:42:39.000,262,11017511,-795,0,1663620158,14136.672250109994,131.18635317000007,54895.94105280001 2022-09-19,20:42:40.000,262,11017504,-795,0,1663620159,14136.658777489989,131.1158618699992,54895.88515584 2022-09-19,20:42:41.000,262,11017475,-795,0,1663620160,14136.618359629989,131.0524196999977,54895.82227176001 2022-09-19,20:42:42.000,262,11017504,-795,0,1663620161,14136.665513799999,131.02422318000026,54895.89214296001 2022-09-19,20:42:43.000,262,11017528,-795,0,1663620162,14136.598150699989,130.9678301399981,54895.79432328001 2022-09-19,20:42:44.000,262,11017471,-795,0,1663620163,14136.645304869999,130.94668275000004,54896.00393688 2022-09-19,20:42:45.000,262,11017456,-795,0,1663620164,14136.732876899994,130.87619144999917,54896.03887248001 2022-09-19,20:42:46.000,262,11017469,-795,0,1663620165,14136.71940427999,130.833896670003,54896.0458596 2022-09-19,20:42:47.000,262,11017518,-795,0,1663620166,14136.773294759994,130.8057001499983,54896.05983384001 2022-09-19,20:42:48.000,262,11017533,-795,0,1663620167,14136.78676738,130.7563562400028,54896.115730800004 2022-09-19,20:42:49.000,262,11017512,-795,0,1663620168,14136.726140589999,130.69996320000064,54896.09476944 2022-09-19,20:42:50.000,262,11017528,-795,0,1663620169,14136.82044892999,130.69291407000128,54896.14367928 2022-09-19,20:42:51.000,262,11017516,-795,0,1663620170,14136.793503689994,130.67881581000256,54896.115730800004 2022-09-19,20:42:52.000,262,11017531,-795,0,1663620171,14136.80697631,130.66471755000384,54896.05284672 2022-09-19,20:42:53.000,262,11017511,-795,0,1663620172,14136.894548339995,130.6224227700004,54896.12970504001 2022-09-19,20:42:54.000,262,11017526,-795,0,1663620173,14136.88781203,130.58717712000362,54896.19957624 2022-09-19,20:42:55.000,262,11017472,-795,0,1663620174,14136.914757269995,130.58012799000426,54896.136692160006 2022-09-19,20:42:56.000,262,11017532,-795,0,1663620175,14136.914757269995,130.56602972999826,54896.12970504001 2022-09-19,20:42:57.000,262,11017485,-795,0,1663620176,14136.88107571999,130.54488234000019,54895.99694976 2022-09-19,20:42:58.000,262,11017484,-795,0,1663620177,14136.914757269995,130.49553843000467,54896.17162776 2022-09-19,20:42:59.000,262,11017519,-795,0,1663620178,14136.934966199995,130.5237349500021,54896.1506664 2022-09-19,20:43:00.000,262,11017493,-795,0,1663620179,14136.98212036999,130.48848929999804,54896.283421680004 2022-09-19,20:43:01.000,262,11017523,-795,0,1663620180,14137.015801919995,130.48848929999804,54896.255473200006 2022-09-19,20:43:02.000,262,11017516,-795,0,1663620181,14137.0696924,130.4602927800006,54896.255473200006 2022-09-19,20:43:03.000,262,11017452,-795,0,1663620182,14137.13031919,130.47439103999932,54896.255473200006 2022-09-19,20:43:04.000,262,11017510,-795,0,1663620183,14137.157264429996,130.46734190999996,54896.255473200006 2022-09-19,20:43:05.000,262,11017493,-795,0,1663620184,14137.19094598,130.46734190999996,54896.283421680004 2022-09-19,20:43:06.000,262,11017484,-795,0,1663620185,14137.224627529991,130.47439103999932,54896.2205376 2022-09-19,20:43:07.000,262,11017482,-795,0,1663620186,14137.312199560001,130.49553843000467,54896.26944744 2022-09-19,20:43:08.000,262,11017520,-795,0,1663620187,14137.298726939996,130.51668582000275,54896.19957624 2022-09-19,20:43:09.000,262,11017513,-795,0,1663620188,14137.359353729997,130.5096366900034,54896.31137016 2022-09-19,20:43:10.000,262,11017496,-795,0,1663620189,14137.372826350002,130.58012799000426,54896.31835728 2022-09-19,20:43:11.000,262,11017456,-795,0,1663620190,14137.467134689992,130.62947189999977,54896.29739592001 2022-09-19,20:43:12.000,262,11017515,-795,0,1663620191,14137.507552549992,130.6435701599985,54896.31835728 2022-09-19,20:43:13.000,262,11017522,-795,0,1663620192,14137.480607309997,130.66471755000384,54896.2904088 2022-09-19,20:43:14.000,262,11017530,-795,0,1663620193,14137.568179339993,130.67881581000256,54896.36028 2022-09-19,20:43:15.000,262,11017505,-795,0,1663620194,14137.494079930002,130.74225798000407,54896.32534440001 2022-09-19,20:43:16.000,262,11017465,-795,0,1663620195,14137.601860889998,130.78455276000022,54896.39521560001 2022-09-19,20:43:17.000,262,11017479,-795,0,1663620196,14137.601860889998,130.86209319000045,54896.36028 2022-09-19,20:43:18.000,262,11017462,-795,0,1663620197,14137.615333510003,130.89733884000452,54896.39521560001 2022-09-19,20:43:19.000,262,11017460,-795,0,1663620198,14137.642278749998,130.91143710000324,54896.34630576001 2022-09-19,20:43:20.000,262,11017456,-795,0,1663620199,14137.696169229988,130.98897753000347,54896.38124136 2022-09-19,20:43:21.000,262,11017524,-795,0,1663620200,14137.702905539998,131.03832143999898,54896.5000224 2022-09-19,20:43:22.000,262,11017515,-795,0,1663620201,14137.723114469998,131.0806162200024,54896.353292880005 2022-09-19,20:43:23.000,262,11017481,-795,0,1663620202,14137.736587089988,131.19340229999943,54896.39521560001 2022-09-19,20:43:24.000,262,11017502,-795,0,1663620203,14137.878049599989,131.25684447000094,54896.51399664001 2022-09-19,20:43:25.000,262,11017528,-795,0,1663620204,14137.91846745999,131.3273357700018,54896.534958 2022-09-19,20:43:26.000,262,11017488,-795,0,1663620205,14137.952149009994,131.36963054999796,54896.472073920006 2022-09-19,20:43:27.000,262,11017453,-795,0,1663620206,14137.97909424999,131.45422011000483,54896.5000224 2022-09-19,20:43:28.000,262,11017540,-715,0,1663620207,14138.03972103999,131.48241663000226,54896.51399664001 2022-09-19,20:43:29.000,262,11017506,-795,0,1663620208,14138.02624842,131.58815357999993,54896.41617696001 2022-09-19,20:43:30.000,262,11017474,-795,0,1663620209,14138.12729307,131.623399230004,54896.52797088 2022-09-19,20:43:31.000,262,11017494,-795,0,1663620210,14138.147502,131.72913618000166,54896.63277768001 2022-09-19,20:43:32.000,262,11017519,-795,0,1663620211,14138.20139247999,131.77143095999782,54896.57688072 2022-09-19,20:43:33.000,262,11017483,-795,0,1663620212,14138.275491889995,131.85602052000468,54896.56290648001 2022-09-19,20:43:34.000,262,11017453,-795,0,1663620213,14138.3495913,131.89126617000147,54896.68168752001 2022-09-19,20:43:35.000,262,11017477,-795,0,1663620214,14138.32264605999,131.94765921000362,54896.56290648001 2022-09-19,20:43:36.000,262,11017485,-795,0,1663620215,14138.423690709991,131.98995398999978,54896.62579056 2022-09-19,20:43:37.000,262,11017507,-795,0,1663620216,14138.477581189996,132.06044529000064,54896.6048292 2022-09-19,20:43:38.000,262,11017484,-795,0,1663620217,14138.538207979997,132.13798572000087,54896.66072616001 2022-09-19,20:43:39.000,262,11017485,-795,0,1663620218,14138.504526429992,132.2155261500011,54896.618803440004 2022-09-19,20:43:40.000,262,11017549,-795,0,1663620219,14138.592098460002,132.2789683200026,54896.73059736001 2022-09-19,20:43:41.000,262,11017475,-795,0,1663620220,14138.645988939992,132.33536136000475,54896.72361024 2022-09-19,20:43:42.000,262,11017499,-795,0,1663620221,14138.693143110002,132.41995092000434,54896.66771328 2022-09-19,20:43:43.000,262,11017429,-795,0,1663620222,14138.726824659992,132.44814744000178,54896.758545840006 2022-09-19,20:43:44.000,262,11017473,-795,0,1663620223,14138.807660379993,132.51158961000328,54896.807455680006 2022-09-19,20:43:45.000,262,11017471,-795,0,1663620224,14138.854814549988,132.55388438999944,54896.786494320004 2022-09-19,20:43:46.000,262,11017443,-795,0,1663620225,14138.922177649998,132.59617917000287,54896.77252008 2022-09-19,20:43:47.000,262,11017491,-795,0,1663620226,14138.901968719998,132.6737196000031,54896.72361024 2022-09-19,20:43:48.000,262,11017504,-795,0,1663620227,14139.003013369998,132.69486699000117,54896.83540416 2022-09-19,20:43:49.000,262,11017501,-795,0,1663620228,14139.083849089999,132.75830916000268,54896.87033976 2022-09-19,20:43:50.000,262,11017523,-795,0,1663620229,14139.104058019999,132.79355480999948,54896.91226248 2022-09-19,20:43:51.000,262,11017467,-795,0,1663620230,14139.090585399994,132.82880046000355,54896.84239128 2022-09-19,20:43:52.000,262,11017479,-795,0,1663620231,14139.19836635999,132.84289872000227,54896.87732688001 2022-09-19,20:43:53.000,262,11017499,-795,0,1663620232,14139.24552053,132.86404611000034,54896.96815944001 2022-09-19,20:43:54.000,262,11017495,-795,0,1663620233,14139.27920207999,132.89224262999778,54896.91226248 2022-09-19,20:43:55.000,262,11017467,-795,0,1663620234,14139.26572946,132.90634089000378,54896.96117232 2022-09-19,20:43:56.000,262,11017498,-795,0,1663620235,14139.30614732,132.8710952399997,54896.9891208 2022-09-19,20:43:57.000,262,11017483,-795,0,1663620236,14139.353301489995,132.8710952399997,54897.04501776001 2022-09-19,20:43:58.000,262,11017493,-795,0,1663620237,14139.312883629995,132.82880046000355,54896.884314 2022-09-19,20:43:59.000,262,11017494,-795,0,1663620238,14139.413928279995,132.8358495900029,54897.04501776001 2022-09-19,20:44:00.000,262,11017450,-795,0,1663620239,14139.40719197,132.79355480999948,54897.05200488 2022-09-19,20:44:01.000,262,11017460,-795,0,1663620240,14139.42066458999,132.7724074200014,54897.093927600006 2022-09-19,20:44:02.000,262,11017517,-795,0,1663620241,14139.31961993999,132.75126003000332,54896.94021096 2022-09-19,20:44:03.000,262,11017493,-795,0,1663620242,14139.34656518,132.70191612000053,54897.06597912001 2022-09-19,20:44:04.000,262,11017495,-795,0,1663620243,14139.46108244999,132.71601437999925,54897.17078592 2022-09-19,20:44:05.000,262,11017493,-795,0,1663620244,14139.42066458999,132.68781786000181,54897.18476016001 2022-09-19,20:44:06.000,262,11017484,-795,0,1663620245,14139.34656518,132.7230635099986,54897.06597912001 2022-09-19,20:44:07.000,262,11017472,-795,0,1663620246,14139.312883629995,132.6737196000031,54897.06597912001 2022-09-19,20:44:08.000,262,11017491,-795,0,1663620247,14139.30614732,132.65962134000438,54897.13585032001 2022-09-19,20:44:09.000,262,11017465,-795,0,1663620248,14139.24552053,132.65962134000438,54897.13585032001 2022-09-19,20:44:10.000,262,11017511,-795,0,1663620249,14139.23878421999,132.6737196000031,54897.13585032001 2022-09-19,20:44:11.000,262,11017557,-795,0,1663620250,14139.164684809999,132.6102774300016,54897.11488896001 2022-09-19,20:44:12.000,262,11017495,-795,0,1663620251,14139.097321709989,132.65257220999774,54897.08694048001 2022-09-19,20:44:13.000,262,11017494,-795,0,1663620252,14139.023222299998,132.63142481999967,54897.11488896001 2022-09-19,20:44:14.000,262,11017485,-795,0,1663620253,14139.063640159999,132.6243756900003,54897.15681168 2022-09-19,20:44:15.000,262,11017486,-795,0,1663620254,14139.029958609994,132.63142481999967,54897.10091472 2022-09-19,20:44:16.000,262,11017464,-795,0,1663620255,14138.935650269988,132.65962134000438,54897.04501776001 2022-09-19,20:44:17.000,262,11017497,-795,0,1663620256,14138.868287169993,132.5891300400035,54897.01008216 2022-09-19,20:44:18.000,262,11017511,-795,0,1663620257,14138.821132999998,132.5891300400035,54896.91226248 2022-09-19,20:44:19.000,262,11017486,-795,0,1663620258,14138.814396690002,132.53978613000072,54897.14982456 2022-09-19,20:44:20.000,262,11017480,-795,0,1663620259,14138.814396690002,132.53273700000136,54897.13585032001 2022-09-19,20:44:21.000,262,11017503,-795,0,1663620260,14138.794187760002,132.50454048000393,54897.1288632 2022-09-19,20:44:22.000,262,11017475,-795,0,1663620261,14138.807660379993,132.49044221999793,54897.024056400005 2022-09-19,20:44:23.000,262,11017496,-795,0,1663620262,14138.814396690002,132.4270000500037,54897.01008216 2022-09-19,20:44:24.000,262,11017455,-795,0,1663620263,14138.807660379993,132.398803529999,54897.05200488 2022-09-19,20:44:25.000,262,11017482,-755,0,1663620264,14138.814396690002,132.34945962000347,54897.03104352 2022-09-19,20:44:26.000,262,11017463,-795,0,1663620265,14138.760506209997,132.34945962000347,54897.01706928001 2022-09-19,20:44:27.000,262,11017474,-795,0,1663620266,14138.747033589992,132.30011571000068,54896.91924960001 2022-09-19,20:44:28.000,262,11017447,-795,0,1663620267,14138.720088349997,132.28601745000196,54896.93322384 2022-09-19,20:44:29.000,262,11017480,-795,0,1663620268,14138.726824659992,132.23667353999917,54897.03803064 2022-09-19,20:44:30.000,262,11017505,-795,0,1663620269,14138.740297279997,132.22257528000046,54897.01008216 2022-09-19,20:44:31.000,262,11017495,-795,0,1663620270,14138.760506209997,132.1802805000043,54897.01008216 2022-09-19,20:44:32.000,262,11017513,-795,0,1663620271,14138.652725250002,132.18732963000366,54896.82841704001 2022-09-19,20:44:33.000,262,11017469,-795,0,1663620272,14138.659461559997,132.1168383300028,54896.94021096 2022-09-19,20:44:34.000,262,11017496,-795,0,1663620273,14138.713352040002,132.1309365900015,54896.905275360004 2022-09-19,20:44:35.000,262,11017485,-795,0,1663620274,14138.706615729992,132.08864180999808,54896.954185200004 2022-09-19,20:44:36.000,262,11017515,-795,0,1663620275,14138.693143110002,132.08159267999872,54896.91226248 2022-09-19,20:44:37.000,262,11017500,-795,0,1663620276,14138.713352040002,132.04634703000193,54896.926236720006 2022-09-19,20:44:38.000,262,11017473,-795,0,1663620277,14138.773978830002,132.03929790000257,54896.926236720006 2022-09-19,20:44:39.000,262,11017454,-795,0,1663620278,14138.814396690002,132.0322487700032,54896.96117232 2022-09-19,20:44:40.000,262,11017491,-795,0,1663620279,14138.821132999998,131.96175747000234,54896.905275360004 2022-09-19,20:44:41.000,262,11017479,-795,0,1663620280,14138.861550859998,131.94765921000362,54896.91226248 2022-09-19,20:44:42.000,262,11017500,-795,0,1663620281,14138.888496099993,131.89126617000147,54896.82142992 2022-09-19,20:44:43.000,262,11017480,-795,0,1663620282,14138.935650269988,131.84192225999868,54896.82841704001 2022-09-19,20:44:44.000,262,11017505,-795,0,1663620283,14139.083849089999,131.8207748700006,54896.96815944001 2022-09-19,20:44:45.000,262,11017474,-795,0,1663620284,14139.13773956999,131.77848009000445,54897.024056400005 2022-09-19,20:44:46.000,262,11017507,-795,0,1663620285,14139.23878421999,131.74323444000038,54896.9891208 2022-09-19,20:44:47.000,262,11017470,-795,0,1663620286,14139.30614732,131.7220870500023,54896.94719808001 2022-09-19,20:44:48.000,262,11017477,-795,0,1663620287,14139.40719197,131.67979226999887,54896.96815944001 2022-09-19,20:44:49.000,262,11017494,-795,0,1663620288,14139.50823662,131.64454662000207,54897.06597912001 2022-09-19,20:44:50.000,262,11017513,-795,0,1663620289,14139.616017579996,131.61635010000464,54897.03803064 2022-09-19,20:44:51.000,262,11017453,-795,0,1663620290,14139.723798539992,131.5740553200012,54897.07995336 2022-09-19,20:44:52.000,262,11017517,-795,0,1663620291,14139.797897949997,131.58110445000057,54897.06597912001 2022-09-19,20:44:53.000,262,11017482,-795,0,1663620292,14139.959569389997,131.53176053999778,54897.14982456 2022-09-19,20:44:54.000,262,11017482,-795,0,1663620293,14140.053877730003,131.48946576000162,54897.17078592 2022-09-19,20:44:55.000,262,11017496,-795,0,1663620294,14140.127977139993,131.4471709799982,54897.21270864001 2022-09-19,20:44:56.000,262,11017503,-795,0,1663620295,14140.289648579994,131.40487620000204,54897.1987344 2022-09-19,20:44:57.000,262,11017508,-795,0,1663620296,14140.323330129999,131.39077794000332,54897.14982456 2022-09-19,20:44:58.000,262,11017535,-795,0,1663620297,14140.43784739999,131.3766796800046,54897.20572152 2022-09-19,20:44:59.000,262,11017495,-795,0,1663620298,14140.5052105,131.34143403000053,54897.17078592 2022-09-19,20:45:00.000,262,11017477,-795,0,1663620299,14140.653409319995,131.3273357700018,54897.359438160005 2022-09-19,20:45:01.000,262,11017505,-795,0,1663620300,14140.754453969996,131.29209011999774,54897.41533512 2022-09-19,20:45:02.000,262,11017490,-795,0,1663620301,14140.84876231,131.24274621000222,54897.4432836 2022-09-19,20:45:03.000,262,11017442,-795,0,1663620302,14140.976752199997,131.25684447000094,54897.53411616 2022-09-19,20:45:04.000,262,11017505,-795,0,1663620303,14141.098005779997,131.25684447000094,54897.54110328 2022-09-19,20:45:05.000,262,11017511,-795,0,1663620304,14141.172105190002,131.22159882000415,54897.59001312001 2022-09-19,20:45:06.000,262,11017538,-795,0,1663620305,14141.259677219998,131.27094272999966,54897.52014192001 2022-09-19,20:45:07.000,262,11017503,-795,0,1663620306,14141.333776629988,131.2638936000003,54897.60398736 2022-09-19,20:45:08.000,262,11017523,-795,0,1663620307,14141.488711759994,131.29209011999774,54897.7227684 2022-09-19,20:45:09.000,262,11017511,-795,0,1663620308,14141.589756409994,131.27094272999966,54897.77167824 2022-09-19,20:45:10.000,262,11017508,-795,0,1663620309,14141.650383199994,131.29209011999774,54897.79962672 2022-09-19,20:45:11.000,262,11017460,-795,0,1663620310,14141.73795522999,131.32028664000245,54897.90443352001 2022-09-19,20:45:12.000,262,11017512,-795,0,1663620311,14141.832263569995,131.35553228999925,54897.78565248001 2022-09-19,20:45:13.000,262,11017436,-795,0,1663620312,14141.9871987,131.40487620000204,54897.92539488001 2022-09-19,20:45:14.000,262,11017459,-795,0,1663620313,14142.074770729996,131.45422011000483,54897.981291840006 2022-09-19,20:45:15.000,262,11017486,-795,0,1663620314,14142.196024309997,131.45422011000483,54898.07212440001 2022-09-19,20:45:16.000,262,11017486,-795,0,1663620315,14142.303805269992,131.53176053999778,54898.00924032 2022-09-19,20:45:17.000,262,11017465,-795,0,1663620316,14142.458740399998,131.54585880000377,54898.148982720006 2022-09-19,20:45:18.000,262,11017485,-795,0,1663620317,14142.613675529989,131.609300969998,54898.23981528001 2022-09-19,20:45:19.000,262,11017479,-795,0,1663620318,14142.687774939994,131.63749749000272,54898.28872512001 2022-09-19,20:45:20.000,262,11017522,-795,0,1663620319,14142.83597375999,131.71503792000294,54898.34462208 2022-09-19,20:45:21.000,262,11017481,-795,0,1663620320,14142.910073169995,131.75028356999974,54898.38654480001 2022-09-19,20:45:22.000,262,11017541,-795,0,1663620321,14142.98417258,131.8207748700006,54898.316673600006 2022-09-19,20:45:23.000,262,11017522,-795,0,1663620322,14143.05827198999,131.8701187800034,54898.44942888 2022-09-19,20:45:24.000,262,11017499,-795,0,1663620323,14143.172789259996,131.9335609500049,54898.533274320005 2022-09-19,20:45:25.000,262,11017505,-795,0,1663620324,14143.280570219991,132.01110137999785,54898.68000384 2022-09-19,20:45:26.000,262,11017484,-795,0,1663620325,14143.368142250001,132.09569094000472,54898.71493944 2022-09-19,20:45:27.000,262,11017479,-795,0,1663620326,14143.435505349997,132.1520839799996,54898.77083640001 2022-09-19,20:45:28.000,262,11017521,-795,0,1663620327,14143.422032729992,132.22962440999981,54898.68000384 2022-09-19,20:45:29.000,262,11017482,-795,0,1663620328,14143.509604760002,132.30011571000068,54898.75686216 2022-09-19,20:45:30.000,262,11017509,-795,0,1663620329,14143.576967859997,132.37060701000155,54898.88961744001 2022-09-19,20:45:31.000,262,11017488,-795,0,1663620330,14143.664539889993,132.39175439999963,54898.917565920005 2022-09-19,20:45:32.000,262,11017492,-795,0,1663620331,14143.718430369998,132.51158961000328,54898.917565920005 2022-09-19,20:45:33.000,262,11017516,-795,0,1663620332,14143.873365499989,132.51863874000264,54899.085256800005 2022-09-19,20:45:34.000,262,11017514,-795,0,1663620333,14143.954201219989,132.55388438999944,54899.07128256 2022-09-19,20:45:35.000,262,11017491,-795,0,1663620334,14144.008091699994,132.6102774300016,54899.0153856 2022-09-19,20:45:36.000,262,11017496,-795,0,1663620335,14144.048509559994,132.6737196000031,54899.14115376 2022-09-19,20:45:37.000,262,11017502,-795,0,1663620336,14144.11587265999,132.71601437999925,54899.23198632 2022-09-19,20:45:38.000,262,11017520,-795,0,1663620337,14144.09566372999,132.77945655000076,54899.16910224 2022-09-19,20:45:39.000,262,11017514,-795,0,1663620338,14144.23712623999,132.8076530699982,54899.29487040001 2022-09-19,20:45:40.000,262,11017522,-795,0,1663620339,14144.38532506,132.89929176000442,54899.420638560005 2022-09-19,20:45:41.000,262,11017511,-795,0,1663620340,14144.452688159996,132.9204391500025,54899.42762568 2022-09-19,20:45:42.000,262,11017509,-795,0,1663620341,14144.520051259991,132.94158654000057,54899.49749688 2022-09-19,20:45:43.000,262,11017512,-795,0,1663620342,14144.567205430001,132.94863566999993,54899.47653552 2022-09-19,20:45:44.000,262,11017506,-795,0,1663620343,14144.681722699992,133.00502871000208,54899.60929080001 2022-09-19,20:45:45.000,262,11017516,-795,0,1663620344,14144.742349489992,133.00502871000208,54899.588329440005 2022-09-19,20:45:46.000,262,11017502,-755,0,1663620345,14144.802976279992,133.07552001000295,54899.69313624 2022-09-19,20:45:47.000,262,11017513,-795,0,1663620346,14144.829921520002,133.1178147899991,54899.63025216001 2022-09-19,20:45:48.000,262,11017508,-795,0,1663620347,14144.890548310002,133.1671587000019,54899.7140976 2022-09-19,20:45:49.000,262,11017530,-795,0,1663620348,14144.951175099988,133.1671587000019,54899.8887756 2022-09-19,20:45:50.000,262,11017483,-795,0,1663620349,14145.025274509993,133.19535521999933,54899.8887756 2022-09-19,20:45:51.000,262,11017495,-795,0,1663620350,14145.085901299994,133.22355174000404,54899.93069832 2022-09-19,20:45:52.000,262,11017529,-795,0,1663620351,14145.025274509993,133.2306008700034,54899.7839688 2022-09-19,20:45:53.000,262,11017455,-795,0,1663620352,14145.106110229994,133.24469913000212,54899.93069832 2022-09-19,20:45:54.000,262,11017501,-795,0,1663620353,14145.085901299994,133.2940430400049,54899.923711200005 2022-09-19,20:45:55.000,262,11017475,-795,0,1663620354,14145.119582849999,133.3292886900017,54899.972621040004 2022-09-19,20:45:56.000,262,11017486,-795,0,1663620355,14145.079164989998,133.35043607999978,54899.972621040004 2022-09-19,20:45:57.000,262,11017495,-795,0,1663620356,14145.119582849999,133.3645343399985,54899.95165968 2022-09-19,20:45:58.000,262,11017498,-795,0,1663620357,14145.085901299994,133.38568173000385,54900.07742784 2022-09-19,20:45:59.000,262,11017462,-795,0,1663620358,14145.032010819988,133.40682912000193,54900.11935056 2022-09-19,20:46:00.000,262,11017517,-795,0,1663620359,14144.883811999993,133.42092738000065,54899.97960816 2022-09-19,20:46:01.000,262,11017501,-795,0,1663620360,14144.890548310002,133.42797651,54900.00755664 2022-09-19,20:46:02.000,262,11017505,-795,0,1663620361,14144.850130450002,133.47027129000344,54900.00056952 2022-09-19,20:46:03.000,262,11017510,-795,0,1663620362,14144.843394139993,133.47027129000344,54900.06345360001 2022-09-19,20:46:04.000,262,11017489,-795,0,1663620363,14144.877075689998,133.44207476999873,54900.15428616001 2022-09-19,20:46:05.000,262,11017505,-795,0,1663620364,14144.883811999993,133.44207476999873,54900.1682604 2022-09-19,20:46:06.000,262,11017520,-795,0,1663620365,14144.829921520002,133.44207476999873,54900.15428616001 2022-09-19,20:46:07.000,262,11017514,-795,0,1663620366,14144.823185209993,133.42092738000065,54900.07044072 2022-09-19,20:46:08.000,262,11017513,-795,0,1663620367,14144.850130450002,133.3927308600032,54900.140311920004 2022-09-19,20:46:09.000,262,11017478,-795,0,1663620368,14144.843394139993,133.3786326000045,54900.13332480001 2022-09-19,20:46:10.000,262,11017514,-795,0,1663620369,14144.802976279992,133.37158346999786,54900.07742784 2022-09-19,20:46:11.000,262,11017488,-795,0,1663620370,14144.863603069993,133.30109217000427,54900.20319600001 2022-09-19,20:46:12.000,262,11017519,-795,0,1663620371,14144.836657829997,133.30109217000427,54900.140311920004 2022-09-19,20:46:13.000,262,11017478,-795,0,1663620372,14144.856866759998,133.24469913000212,54900.14729904 2022-09-19,20:46:14.000,262,11017507,-795,0,1663620373,14144.843394139993,133.13896218000446,54900.21717024 2022-09-19,20:46:15.000,262,11017496,-795,0,1663620374,14144.850130450002,133.1178147899991,54900.15428616001 2022-09-19,20:46:16.000,262,11017530,-795,0,1663620375,14144.823185209993,133.0825691400023,54900.18922176 2022-09-19,20:46:17.000,262,11017522,-795,0,1663620376,14144.782767349992,133.03322522999952,54900.05646648 2022-09-19,20:46:18.000,262,11017465,-795,0,1663620377,14144.674986389997,132.99797958000272,54900.00755664 2022-09-19,20:46:19.000,262,11017480,-795,0,1663620378,14144.681722699992,132.94158654000057,54900.091402080005 2022-09-19,20:46:20.000,262,11017521,-795,0,1663620379,14144.627832220001,132.94158654000057,54900.14729904 2022-09-19,20:46:21.000,262,11017472,-795,0,1663620380,14144.553732809996,132.89224262999778,54900.06345360001 2022-09-19,20:46:22.000,262,11017457,-795,0,1663620381,14144.48636971,132.8358495900029,54900.10537632001 2022-09-19,20:46:23.000,262,11017498,-795,0,1663620382,14144.48636971,132.78650568000012,54900.091402080005 2022-09-19,20:46:24.000,262,11017488,-795,0,1663620383,14144.36511613,132.7724074200014,54900.01454376001 2022-09-19,20:46:25.000,262,11017468,-795,0,1663620384,14144.22365362,132.74421090000396,54899.97960816 2022-09-19,20:46:26.000,262,11017482,-795,0,1663620385,14144.109136349995,132.75126003000332,54899.8887756 2022-09-19,20:46:27.000,262,11017509,-795,0,1663620386,14144.03503693999,132.6737196000031,54899.8887756 2022-09-19,20:46:28.000,262,11017485,-795,0,1663620387,14144.028300629994,132.68781786000181,54899.94467256001 2022-09-19,20:46:29.000,262,11017510,-795,0,1663620388,14143.954201219989,132.68781786000181,54899.94467256001 2022-09-19,20:46:30.000,262,11017531,-795,0,1663620389,14143.873365499989,132.68781786000181,54899.8887756 2022-09-19,20:46:31.000,262,11017467,-795,0,1663620390,14143.799266089998,132.7089652499999,54899.86781424001 2022-09-19,20:46:32.000,262,11017506,-795,0,1663620391,14143.678012509998,132.75126003000332,54899.707110480005 2022-09-19,20:46:33.000,262,11017473,-795,0,1663620392,14143.644330959993,132.73011263999797,54899.804930160004 2022-09-19,20:46:34.000,262,11017496,-795,0,1663620393,14143.630858340002,132.73011263999797,54899.804930160004 2022-09-19,20:46:35.000,262,11017505,-795,0,1663620394,14143.523077379992,132.75830916000268,54899.79095592 2022-09-19,20:46:36.000,262,11017513,-795,0,1663620395,14143.455714279997,132.80060393999884,54899.72108472 2022-09-19,20:46:37.000,262,11017534,-795,0,1663620396,14143.442241659992,132.82880046000355,54899.72108472 2022-09-19,20:46:38.000,262,11017511,-795,0,1663620397,14143.388351180001,132.8358495900029,54899.74903320001 2022-09-19,20:46:39.000,262,11017500,-795,0,1663620398,14143.354669629996,132.86404611000034,54899.67217488 2022-09-19,20:46:40.000,262,11017503,-795,0,1663620399,14143.287306530001,132.88519349999842,54899.58134232001 2022-09-19,20:46:41.000,262,11017509,-795,0,1663620400,14143.260361289991,132.88519349999842,54899.637239280004 2022-09-19,20:46:42.000,262,11017490,-795,0,1663620401,14143.19973449999,132.91339002000313,54899.490509760006 2022-09-19,20:46:43.000,262,11017493,-795,0,1663620402,14143.14584402,132.87814436999906,54899.46256128001 2022-09-19,20:46:44.000,262,11017486,-795,0,1663620403,14143.17952556999,132.89929176000442,54899.56736808 2022-09-19,20:46:45.000,262,11017522,-795,0,1663620404,14143.15931663999,132.84994785000163,54899.54640672 2022-09-19,20:46:46.000,262,11017484,-795,0,1663620405,14143.16605295,132.86404611000034,54899.55339384 2022-09-19,20:46:47.000,262,11017460,-795,0,1663620406,14143.10542616,132.84289872000227,54899.51147112001 2022-09-19,20:46:48.000,262,11017450,-795,0,1663620407,14143.08521723,132.78650568000012,54899.51845824 2022-09-19,20:46:49.000,262,11017516,-795,0,1663620408,14143.10542616,132.73011263999797,54899.46256128001 2022-09-19,20:46:50.000,262,11017524,-795,0,1663620409,14143.091953539995,132.69486699000117,54899.469548400004 2022-09-19,20:46:51.000,262,11017489,-795,0,1663620410,14143.0650083,132.65257220999774,54899.47653552 2022-09-19,20:46:52.000,262,11017483,-795,0,1663620411,14142.98417258,132.63847394999902,54899.329806 2022-09-19,20:46:53.000,262,11017524,-795,0,1663620412,14143.071744609995,132.53978613000072,54899.45557416 2022-09-19,20:46:54.000,262,11017502,-795,0,1663620413,14143.10542616,132.51158961000328,54899.44159992001 2022-09-19,20:46:55.000,262,11017467,-795,0,1663620414,14143.11889877999,132.45519657000114,54899.44159992001 2022-09-19,20:46:56.000,262,11017491,-795,0,1663620415,14143.12563509,132.4270000500037,54899.34378024001 2022-09-19,20:46:57.000,262,11017517,-795,0,1663620416,14143.0650083,132.3776561400009,54899.31583176001 2022-09-19,20:46:58.000,262,11017492,-795,0,1663620417,14143.04479937,132.37060701000155,54899.28089616 2022-09-19,20:46:59.000,262,11017528,-795,0,1663620418,14143.04479937,132.32126309999876,54899.329806 2022-09-19,20:47:00.000,262,11017476,-795,0,1663620419,14143.03806305999,132.30716484000004,54899.37871584 2022-09-19,20:47:01.000,262,11017482,-795,0,1663620420,14142.93701840999,132.2648700600039,54899.301857520004 2022-09-19,20:47:02.000,262,11017503,-795,0,1663620421,14142.788819589994,132.24372266999853,54899.19705072001 2022-09-19,20:47:03.000,262,11017456,-795,0,1663620422,14142.77534696999,132.24372266999853,54899.2599348 2022-09-19,20:47:04.000,262,11017468,-795,0,1663620423,14142.768610659994,132.22962440999981,54899.28089616 2022-09-19,20:47:05.000,262,11017506,-795,0,1663620424,14142.788819589994,132.18732963000366,54899.33679312 2022-09-19,20:47:06.000,262,11017470,-795,0,1663620425,14142.79555589999,132.24372266999853,54899.252947680005 2022-09-19,20:47:07.000,262,11017533,-795,0,1663620426,14142.701247559999,132.23667353999917,54899.252947680005 2022-09-19,20:47:08.000,262,11017504,-795,0,1663620427,14142.741665419999,132.25782093000453,54899.23897344 2022-09-19,20:47:09.000,262,11017526,-795,0,1663620428,14142.822501139999,132.23667353999917,54899.33679312 2022-09-19,20:47:10.000,262,11017483,-795,0,1663620429,14142.869655309994,132.2507717999979,54899.322818880006 2022-09-19,20:47:11.000,262,11017508,-795,0,1663620430,14142.930282099995,132.22257528000046,54899.301857520004 2022-09-19,20:47:12.000,262,11017495,-795,0,1663620431,14143.00438151,132.24372266999853,54899.18307648 2022-09-19,20:47:13.000,262,11017504,-795,0,1663620432,14143.09868984999,132.19437876000302,54899.19705072001 2022-09-19,20:47:14.000,262,11017478,-795,0,1663620433,14143.233416049996,132.1802805000043,54899.301857520004 2022-09-19,20:47:15.000,262,11017535,-795,0,1663620434,14143.260361289991,132.18732963000366,54899.33679312 2022-09-19,20:47:16.000,262,11017542,-795,0,1663620435,14143.347933320001,132.15913310999895,54899.30884464 2022-09-19,20:47:17.000,262,11017523,-795,0,1663620436,14143.435505349997,132.1168383300028,54899.371728720005 2022-09-19,20:47:18.000,262,11017511,-795,0,1663620437,14143.563495239992,132.1309365900015,54899.420638560005 2022-09-19,20:47:19.000,262,11017499,-795,0,1663620438,14143.610649410002,132.12388746000215,54899.43461280001 2022-09-19,20:47:20.000,262,11017529,-795,0,1663620439,14143.624122029993,132.10978920000343,54899.48352264001 2022-09-19,20:47:21.000,262,11017492,-795,0,1663620440,14143.664539889993,132.08864180999808,54899.37871584 2022-09-19,20:47:22.000,262,11017450,-795,0,1663620441,14143.657803579998,132.1168383300028,54899.37871584 2022-09-19,20:47:23.000,262,11017492,-795,0,1663620442,14143.704957749993,132.08864180999808,54899.51845824 2022-09-19,20:47:24.000,262,11017519,-795,0,1663620443,14143.711694059988,132.1520839799996,54899.55339384 2022-09-19,20:47:25.000,262,11017465,-795,0,1663620444,14143.664539889993,132.1520839799996,54899.60230368001 2022-09-19,20:47:26.000,262,11017467,-795,0,1663620445,14143.637594649997,132.17323136999767,54899.539419600005 2022-09-19,20:47:27.000,262,11017470,-795,0,1663620446,14143.590440480002,132.19437876000302,54899.60230368001 2022-09-19,20:47:28.000,262,11017508,-795,0,1663620447,14143.529813690002,132.20142789000238,54899.5743552 2022-09-19,20:47:29.000,262,11017462,-795,0,1663620448,14143.448977970002,132.1802805000043,54899.60929080001 2022-09-19,20:47:30.000,262,11017508,-795,0,1663620449,14143.435505349997,132.23667353999917,54899.539419600005 2022-09-19,20:47:31.000,262,11017506,-795,0,1663620450,14143.334460699996,132.20142789000238,54899.45557416 2022-09-19,20:47:32.000,262,11017448,-795,0,1663620451,14143.253624979996,132.22962440999981,54899.45557416 2022-09-19,20:47:33.000,262,11017471,-795,0,1663620452,14143.219943429991,132.19437876000302,54899.56038096001 2022-09-19,20:47:34.000,262,11017485,-795,0,1663620453,14143.172789259996,132.22257528000046,54899.51147112001 2022-09-19,20:47:35.000,262,11017473,-795,0,1663620454,14143.18626188,132.17323136999767,54899.60929080001 2022-09-19,20:47:36.000,262,11017509,-795,0,1663620455,14143.13910770999,132.1309365900015,54899.5743552 2022-09-19,20:47:37.000,262,11017508,-795,0,1663620456,14143.112162469995,132.08159267999872,54899.51845824 2022-09-19,20:47:38.000,262,11017505,-795,0,1663620457,14143.08521723,132.05339616000128,54899.44858704 2022-09-19,20:47:39.000,262,11017470,-795,0,1663620458,14143.112162469995,132.03929790000257,54899.5743552 2022-09-19,20:47:40.000,262,11017471,-795,0,1663620459,14143.11889877999,132.01110137999785,54899.60929080001 2022-09-19,20:47:41.000,262,11017496,-795,0,1663620460,14143.0650083,131.94765921000362,54899.6442264 2022-09-19,20:47:42.000,262,11017502,-795,0,1663620461,14143.03806305999,131.94765921000362,54899.58134232001 2022-09-19,20:47:43.000,262,11017504,-795,0,1663620462,14142.99764519999,131.9053644300002,54899.52544536 2022-09-19,20:47:44.000,262,11017453,-795,0,1663620463,14142.94375472,131.84192225999868,54899.60929080001 2022-09-19,20:47:45.000,262,11017507,-795,0,1663620464,14142.92354579,131.82782399999996,54899.5743552 2022-09-19,20:47:46.000,262,11017493,-795,0,1663620465,14142.84271007,131.8207748700006,54899.43461280001 2022-09-19,20:47:47.000,262,11017508,-795,0,1663620466,14142.77534696999,131.83487312999932,54899.60929080001 2022-09-19,20:47:48.000,262,11017508,-795,0,1663620467,14142.707983869994,131.86306965000404,54899.54640672 2022-09-19,20:47:49.000,262,11017491,-795,0,1663620468,14142.640620769998,131.87716791000275,54899.52544536 2022-09-19,20:47:50.000,262,11017484,-795,0,1663620469,14142.606939219993,131.9053644300002,54899.51845824 2022-09-19,20:47:51.000,262,11017507,-795,0,1663620470,14142.485685639993,131.9335609500049,54899.53243248001 2022-09-19,20:47:52.000,262,11017514,-795,0,1663620471,14142.303805269992,131.98290486000042,54899.45557416 2022-09-19,20:47:53.000,262,11017521,-795,0,1663620472,14142.270123720002,131.9688066000017,54899.44858704 2022-09-19,20:47:54.000,262,11017510,-795,0,1663620473,14142.088243350001,132.04634703000193,54899.40666432 2022-09-19,20:47:55.000,262,11017461,-795,0,1663620474,14142.000671319991,132.1168383300028,54899.420638560005 2022-09-19,20:47:56.000,262,11017525,-795,0,1663620475,14141.91983559999,132.13798572000087,54899.46256128001 2022-09-19,20:47:57.000,262,11017500,-795,0,1663620476,14141.82552726,132.22257528000046,54899.420638560005 2022-09-19,20:47:58.000,262,11017513,-795,0,1663620477,14141.75816415999,132.27191919000325,54899.36474160001 2022-09-19,20:47:59.000,262,11017482,-795,0,1663620478,14141.66385582,132.30011571000068,54899.3996772 2022-09-19,20:48:00.000,262,11017502,-795,0,1663620479,14141.542602239999,132.3635578800022,54899.35076736 2022-09-19,20:48:01.000,262,11017516,-795,0,1663620480,14141.461766519998,132.3776561400009,54899.23897344 2022-09-19,20:48:02.000,262,11017532,-795,0,1663620481,14141.374194489988,132.39175439999963,54899.10621816001 2022-09-19,20:48:03.000,262,11017485,-795,0,1663620482,14141.279886149998,132.37060701000155,54899.07826968001 2022-09-19,20:48:04.000,262,11017482,-795,0,1663620483,14141.347249249993,132.39175439999963,54899.23897344 2022-09-19,20:48:05.000,262,11017532,-795,0,1663620484,14141.266413529993,132.39175439999963,54899.24596056001 2022-09-19,20:48:06.000,262,11017500,-795,0,1663620485,14141.225995669993,132.4129017899977,54899.1900636 2022-09-19,20:48:07.000,262,11017533,-795,0,1663620486,14141.104742089992,132.398803529999,54899.07826968001 2022-09-19,20:48:08.000,262,11017506,-795,0,1663620487,14141.057587919997,132.3776561400009,54899.0503212 2022-09-19,20:48:09.000,262,11017520,-795,0,1663620488,14140.956543269996,132.35650875000283,54899.04333408 2022-09-19,20:48:10.000,262,11017476,-795,0,1663620489,14140.929598030001,132.3142139699994,54898.99442424 2022-09-19,20:48:11.000,262,11017487,-795,0,1663620490,14140.74771766,132.2789683200026,54898.76384928001 2022-09-19,20:48:12.000,262,11017488,-795,0,1663620491,14140.74098134999,132.2507717999979,54898.88263032 2022-09-19,20:48:13.000,262,11017516,-795,0,1663620492,14140.64667301,132.18732963000366,54898.90359168 2022-09-19,20:48:14.000,262,11017494,-795,0,1663620493,14140.59951883999,132.10978920000343,54898.917565920005 2022-09-19,20:48:15.000,262,11017459,-795,0,1663620494,14140.52541943,132.05339616000128,54898.917565920005 2022-09-19,20:48:16.000,262,11017494,-795,0,1663620495,14140.37722060999,131.96175747000234,54898.83372048 2022-09-19,20:48:17.000,262,11017512,-795,0,1663620496,14140.262703339999,131.86306965000404,54898.71493944 2022-09-19,20:48:18.000,262,11017461,-795,0,1663620497,14140.181867619998,131.75028356999974,54898.69397808001 2022-09-19,20:48:19.000,262,11017480,-795,0,1663620498,14140.121240829998,131.65159575000143,54898.76384928001 2022-09-19,20:48:20.000,262,11017463,-795,0,1663620499,14140.047141419993,131.5388096700044,54898.72891368 2022-09-19,20:48:21.000,262,11017469,-795,0,1663620500,14139.959569389997,131.43307271999947,54898.60314552001 2022-09-19,20:48:22.000,262,11017496,-795,0,1663620501,14139.898942599997,131.28504098999838,54898.57519704001 2022-09-19,20:48:23.000,262,11017481,-795,0,1663620502,14139.892206290002,131.05946883000433,54898.582184160005 2022-09-19,20:48:24.000,262,11017498,-795,0,1663620503,14139.878733669997,130.89733884000452,54898.4913516 2022-09-19,20:48:25.000,262,11017503,-795,0,1663620504,14139.919151529997,130.71406145999936,54898.51231296 2022-09-19,20:48:26.000,262,11017487,-795,0,1663620505,14139.838315809997,130.53783321000083,54898.42846752001 2022-09-19,20:48:27.000,262,11017523,-795,0,1663620506,14139.925887839992,130.32635930999822,54898.42846752001 2022-09-19,20:48:28.000,262,11017512,-795,0,1663620507,14139.999987249998,130.1501310599997,54898.4913516 2022-09-19,20:48:29.000,262,11017504,-795,0,1663620508,14140.053877730003,129.91046063999966,54898.50532584001 2022-09-19,20:48:30.000,262,11017489,-795,0,1663620509,14140.094295589988,129.72718326000177,54898.52628720001 2022-09-19,20:48:31.000,262,11017477,-795,0,1663620510,14140.154922379988,129.56505327000195,54898.30269936 2022-09-19,20:48:32.000,262,11017496,-795,0,1663620511,14140.262703339999,129.33948111000063,54898.414493280005 2022-09-19,20:48:33.000,262,11017517,-795,0,1663620512,14140.323330129999,129.1632528600021,54898.39353192 2022-09-19,20:48:34.000,262,11017452,-795,0,1663620513,14140.410902159994,128.97292635000485,54898.42846752001 2022-09-19,20:48:35.000,262,11017524,-795,0,1663620514,14140.471528949995,128.7685015800016,54898.33064784 2022-09-19,20:48:36.000,262,11017486,-795,0,1663620515,14140.60625515,128.54997854999965,54898.37955768 2022-09-19,20:48:37.000,262,11017508,-795,0,1663620516,14140.74771766,128.3948976899992,54898.484364480006 2022-09-19,20:48:38.000,262,11017483,-795,0,1663620517,14140.868971240001,128.21866944000067,54898.47737736001 2022-09-19,20:48:39.000,262,11017476,-795,0,1663620518,14140.983488509992,128.07063770999957,54898.45641600001 2022-09-19,20:48:40.000,262,11017487,-795,0,1663620519,14141.165368879992,127.90850771999976,54898.55423568001 2022-09-19,20:48:41.000,262,11017491,-795,0,1663620520,14141.333776629988,127.77457425000466,54898.533274320005 2022-09-19,20:48:42.000,262,11017500,-795,0,1663620521,14141.502184379999,127.64064078000229,54898.49833872 2022-09-19,20:48:43.000,262,11017532,-795,0,1663620522,14141.731218919995,127.46441253000376,54898.51930008 2022-09-19,20:48:44.000,262,11017506,-795,0,1663620523,14141.9871987,127.36572470999818,54898.68699096 2022-09-19,20:48:45.000,262,11017509,-795,0,1663620524,14142.229705860002,127.21769298000436,54898.72891368 2022-09-19,20:48:46.000,262,11017496,-795,0,1663620525,14142.431795160002,127.13310342000477,54898.749875040005 2022-09-19,20:48:47.000,262,11017456,-795,0,1663620526,14142.647357079994,127.03441559999919,54898.72192656001 2022-09-19,20:48:48.000,262,11017487,-795,0,1663620527,14142.79555589999,126.92162952000217,54898.868656080005 2022-09-19,20:48:49.000,262,11017495,-795,0,1663620528,14142.93701840999,126.82294170000387,54898.9455144 2022-09-19,20:48:50.000,262,11017485,-795,0,1663620529,14143.0650083,126.73835214000428,54898.9455144 2022-09-19,20:48:51.000,262,11017493,-795,0,1663620530,14143.152580329996,126.67490997000277,54898.91057880001 2022-09-19,20:48:52.000,262,11017511,-795,0,1663620531,14143.260361289991,126.6044186700019,54898.9455144 2022-09-19,20:48:53.000,262,11017503,-795,0,1663620532,14143.368142250001,126.56917301999783,54899.11320528 2022-09-19,20:48:54.000,262,11017504,-795,0,1663620533,14143.408560110001,126.51982911000232,54899.23198632 2022-09-19,20:48:55.000,262,11017471,-795,0,1663620534,14143.455714279997,126.48458345999825,54899.17608936001 2022-09-19,20:48:56.000,262,11017435,-795,0,1663620535,14143.523077379992,126.49868172000424,54899.23198632 2022-09-19,20:48:57.000,262,11017496,-795,0,1663620536,14143.603913099992,126.46343607000017,54899.30884464 2022-09-19,20:48:58.000,262,11017502,-795,0,1663620537,14143.738639299998,126.51277998000296,54899.33679312 2022-09-19,20:48:59.000,262,11017545,-795,0,1663620538,14143.779057159998,126.54802562999976,54899.36474160001 2022-09-19,20:49:00.000,262,11017511,-795,0,1663620539,14144.03503693999,126.61146780000126,54899.490509760006 2022-09-19,20:49:01.000,262,11017495,-795,0,1663620540,14144.189972069995,126.56917301999783,54899.51845824 2022-09-19,20:49:02.000,262,11017487,-795,0,1663620541,14144.331434579995,126.63261518999934,54899.56736808 2022-09-19,20:49:03.000,262,11017488,-795,0,1663620542,14144.459424469991,126.67490997000277,54899.63025216001 2022-09-19,20:49:04.000,262,11017448,-795,0,1663620543,14144.520051259991,126.71015561999957,54899.59531656 2022-09-19,20:49:05.000,262,11017512,-795,0,1663620544,14144.742349489992,126.71015561999957,54899.76300744 2022-09-19,20:49:06.000,262,11017529,-795,0,1663620545,14144.870339380002,126.76654866000172,54899.74903320001 2022-09-19,20:49:07.000,262,11017489,-795,0,1663620546,14144.924229859993,126.77359779000108,54899.756020320005 2022-09-19,20:49:08.000,262,11017480,-795,0,1663620547,14145.065692369993,126.83703996000258,54899.76300744 2022-09-19,20:49:09.000,262,11017480,-795,0,1663620548,14145.180209639999,126.80884343999787,54899.9586468 2022-09-19,20:49:10.000,262,11017456,-795,0,1663620549,14145.27451797999,126.87933473999874,54900.042492240005 2022-09-19,20:49:11.000,262,11017474,-795,0,1663620550,14145.29472690999,126.92162952000217,54900.03550512001 2022-09-19,20:49:12.000,262,11017488,-795,0,1663620551,14145.29472690999,126.98507169000368,54899.8887756 2022-09-19,20:49:13.000,262,11017514,-795,0,1663620552,14145.30146322,126.9991699500024,54900.042492240005 2022-09-19,20:49:14.000,262,11017493,-795,0,1663620553,14145.30146322,127.09080864000134,54900.02153088 2022-09-19,20:49:15.000,262,11017508,-795,0,1663620554,14145.21389118999,127.16129994000221,54899.972621040004 2022-09-19,20:49:16.000,262,11017470,-795,0,1663620555,14145.227363809994,127.25998776000051,54900.05646648 2022-09-19,20:49:17.000,262,11017449,-795,0,1663620556,14145.19368225999,127.31638080000266,54900.15428616001 2022-09-19,20:49:18.000,262,11017473,-795,0,1663620557,14145.166737019994,127.45031426999776,54900.140311920004 2022-09-19,20:49:19.000,262,11017462,-795,0,1663620558,14145.079164989998,127.52785469999799,54900.19620888 2022-09-19,20:49:20.000,262,11017495,-795,0,1663620559,14144.998329269998,127.654739040001,54900.11236344001 2022-09-19,20:49:21.000,262,11017469,-795,0,1663620560,14144.957911409998,127.73932860000059,54900.12633768 2022-09-19,20:49:22.000,262,11017450,-795,0,1663620561,14144.850130450002,127.87326207000297,54900.028518 2022-09-19,20:49:23.000,262,11017479,-795,0,1663620562,14144.863603069993,127.97194989000127,54900.13332480001 2022-09-19,20:49:24.000,262,11017492,-795,0,1663620563,14144.829921520002,128.07063770999957,54900.13332480001 2022-09-19,20:49:25.000,262,11017487,-795,0,1663620564,14144.802976279992,128.16932552999788,54900.091402080005 2022-09-19,20:49:26.000,262,11017504,-795,0,1663620565,14144.850130450002,128.2468659599981,54900.06345360001 2022-09-19,20:49:27.000,262,11017466,-795,0,1663620566,14144.890548310002,128.3103081299996,54900.15428616001 2022-09-19,20:49:28.000,262,11017490,-795,0,1663620567,14144.897284619998,128.3596520400024,54900.08441496001 2022-09-19,20:49:29.000,262,11017492,-795,0,1663620568,14144.890548310002,128.3948976899992,54900.140311920004 2022-09-19,20:49:30.000,262,11017496,-795,0,1663620569,14144.964647719993,128.47243811999942,54900.10537632001 2022-09-19,20:49:31.000,262,11017482,-795,0,1663620570,14144.951175099988,128.49358551000478,54900.08441496001 2022-09-19,20:49:32.000,262,11017492,-795,0,1663620571,14145.038747129998,128.53588029000093,54900.04947936 2022-09-19,20:49:33.000,262,11017470,-795,0,1663620572,14145.092637609989,128.51473290000285,54900.0983892 2022-09-19,20:49:34.000,262,11017503,-795,0,1663620573,14145.146528089994,128.48653637999814,54900.13332480001 2022-09-19,20:49:35.000,262,11017490,-795,0,1663620574,14145.186945949994,128.51473290000285,54900.11236344001 2022-09-19,20:49:36.000,262,11017467,-795,0,1663620575,14145.173473329989,128.53588029000093,54899.9586468 2022-09-19,20:49:37.000,262,11017497,-795,0,1663620576,14145.21389118999,128.49358551000478,54899.98659528001 2022-09-19,20:49:38.000,262,11017463,-795,0,1663620577,14145.26104536,128.50063464000414,54900.01454376001 2022-09-19,20:49:39.000,262,11017489,-795,0,1663620578,14145.27451797999,128.47243811999942,54899.923711200005 2022-09-19,20:49:40.000,262,11017474,-795,0,1663620579,14145.33514476999,128.49358551000478,54900.00056952 2022-09-19,20:49:41.000,262,11017525,-795,0,1663620580,14145.348617389995,128.45129073000135,54900.028518 2022-09-19,20:49:42.000,262,11017483,-795,0,1663620581,14145.33514476999,128.51473290000285,54899.93069832 2022-09-19,20:49:43.000,262,11017470,-795,0,1663620582,14145.348617389995,128.5217820300022,54899.97960816 2022-09-19,20:49:44.000,262,11017434,-795,0,1663620583,14145.36209001,128.53588029000093,54899.97960816 2022-09-19,20:49:45.000,262,11017497,-795,0,1663620584,14145.31493583999,128.54997854999965,54899.95165968 2022-09-19,20:49:46.000,262,11017491,-795,0,1663620585,14145.28125429,128.59932246000244,54899.91672408001 2022-09-19,20:49:47.000,262,11017529,-795,0,1663620586,14145.21389118999,128.61342072000116,54899.825891520006 2022-09-19,20:49:48.000,262,11017494,-795,0,1663620587,14145.173473329989,128.69096115000139,54899.79095592 2022-09-19,20:49:49.000,262,11017492,-795,0,1663620588,14145.153264399989,128.72620679999818,54899.90973696 2022-09-19,20:49:50.000,262,11017510,-795,0,1663620589,14145.112846539989,128.78259984000033,54899.81890440001 2022-09-19,20:49:51.000,262,11017495,-795,0,1663620590,14145.099373919998,128.83194375000312,54899.74903320001 2022-09-19,20:49:52.000,262,11017468,-795,0,1663620591,14145.018538199998,128.888336789998,54899.7140976 2022-09-19,20:49:53.000,262,11017464,-795,0,1663620592,14145.038747129998,128.90948418000335,54899.68614912 2022-09-19,20:49:54.000,262,11017480,-795,0,1663620593,14144.984856649993,128.9799754800042,54899.53243248001 2022-09-19,20:49:55.000,262,11017476,-795,0,1663620594,14145.052219749989,129.00817200000165,54899.66518776 2022-09-19,20:49:56.000,262,11017472,-795,0,1663620595,14145.099373919998,129.04341764999845,54899.658200640006 2022-09-19,20:49:57.000,262,11017485,-795,0,1663620596,14145.099373919998,129.05751591000444,54899.58134232001 2022-09-19,20:49:58.000,262,11017486,-795,0,1663620597,14145.119582849999,129.05751591000444,54899.5743552 2022-09-19,20:49:59.000,262,11017445,-795,0,1663620598,14145.166737019994,129.0504667799978,54899.58134232001 2022-09-19,20:50:00.000,262,11017455,-795,0,1663620599,14145.173473329989,129.0363685199991,54899.51147112001 2022-09-19,20:50:01.000,262,11017477,-795,0,1663620600,14145.227363809994,129.00817200000165,54899.539419600005 2022-09-19,20:50:02.000,262,11017502,-795,0,1663620601,14145.173473329989,129.015221130001,54899.45557416 2022-09-19,20:50:03.000,262,11017479,-795,0,1663620602,14145.19368225999,129.00817200000165,54899.33679312 2022-09-19,20:50:04.000,262,11017500,-795,0,1663620603,14145.29472690999,128.98702461000357,54899.469548400004 2022-09-19,20:50:05.000,262,11017465,-795,0,1663620604,14145.31493583999,128.9517789599995,54899.420638560005 2022-09-19,20:50:06.000,262,11017476,-795,0,1663620605,14145.4227168,128.88128765999863,54899.58134232001 2022-09-19,20:50:07.000,262,11017491,-795,0,1663620606,14145.44292573,128.86718939999992,54899.53243248001 2022-09-19,20:50:08.000,262,11017505,-795,0,1663620607,14145.45639834999,128.82489462000376,54899.46256128001 2022-09-19,20:50:09.000,262,11017512,-795,0,1663620608,14145.48334359,128.77555071000097,54899.46256128001 2022-09-19,20:50:10.000,262,11017468,-795,0,1663620609,14145.48334359,128.76145245000225,54899.52544536 2022-09-19,20:50:11.000,262,11017479,-795,0,1663620610,14145.45639834999,128.74735419000353,54899.35775448 2022-09-19,20:50:12.000,262,11017515,-795,0,1663620611,14145.41598048999,128.7050594100001,54899.31583176001 2022-09-19,20:50:13.000,262,11017487,-795,0,1663620612,14145.48334359,128.6698137600033,54899.51845824 2022-09-19,20:50:14.000,262,11017526,-795,0,1663620613,14145.47660727999,128.6557155000046,54899.51845824 2022-09-19,20:50:15.000,262,11017485,-795,0,1663620614,14145.389035249995,128.6063715900018,54899.38570296 2022-09-19,20:50:16.000,262,11017493,-795,0,1663620615,14145.41598048999,128.6063715900018,54899.43461280001 2022-09-19,20:50:17.000,262,11017477,-795,0,1663620616,14145.409244179995,128.54997854999965,54899.371728720005 2022-09-19,20:50:18.000,262,11017499,-795,0,1663620617,14145.37556262999,128.5217820300022,54899.3996772 2022-09-19,20:50:19.000,262,11017520,-795,0,1663620618,14145.449662039995,128.47948724999878,54899.539419600005 2022-09-19,20:50:20.000,262,11017520,-795,0,1663620619,14145.55744299999,128.48653637999814,54899.56736808 2022-09-19,20:50:21.000,262,11017485,-795,0,1663620620,14145.611333479996,128.43014334000327,54899.59531656 2022-09-19,20:50:22.000,262,11017461,-795,0,1663620621,14145.631542409996,128.37375030000112,54899.56038096001 2022-09-19,20:50:23.000,262,11017489,-795,0,1663620622,14145.658487649991,128.31735725999897,54899.51147112001 2022-09-19,20:50:24.000,262,11017437,-795,0,1663620623,14145.712378129996,128.32440638999833,54899.52544536 2022-09-19,20:50:25.000,262,11017471,-795,0,1663620624,14145.773004919996,128.28211161000218,54899.44858704 2022-09-19,20:50:26.000,262,11017484,-795,0,1663620625,14145.867313260002,128.21866944000067,54899.5743552 2022-09-19,20:50:27.000,262,11017485,-795,0,1663620626,14145.934676359997,128.2116203100013,54899.53243248001 2022-09-19,20:50:28.000,262,11017448,-795,0,1663620627,14146.082875179993,128.16227639999852,54899.67217488 2022-09-19,20:50:29.000,262,11017436,-795,0,1663620628,14146.156974589998,128.11998162000236,54899.658200640006 2022-09-19,20:50:30.000,262,11017470,-795,0,1663620629,14146.224337689993,128.0988342300043,54899.707110480005 2022-09-19,20:50:31.000,262,11017470,-795,0,1663620630,14146.325382339994,128.05653945000086,54899.72807184001 2022-09-19,20:50:32.000,262,11017486,-795,0,1663620631,14146.359063889999,128.02834293000342,54899.658200640006 2022-09-19,20:50:33.000,262,11017475,-795,0,1663620632,14146.460108539999,128.02129380000406,54899.7140976 2022-09-19,20:50:34.000,262,11017538,-795,0,1663620633,14146.57462580999,128.02129380000406,54899.76999456001 2022-09-19,20:50:35.000,262,11017481,-795,0,1663620634,14146.668934149995,127.97194989000127,54899.79095592 2022-09-19,20:50:36.000,262,11017493,-795,0,1663620635,14146.71608831999,127.98604814999999,54899.86781424001 2022-09-19,20:50:37.000,262,11017490,-795,0,1663620636,14146.84407821,128.0001464099987,54899.83986576 2022-09-19,20:50:38.000,262,11017455,-795,0,1663620637,14146.86428714,127.98604814999999,54899.86781424001 2022-09-19,20:50:39.000,262,11017481,-795,0,1663620638,14147.046167510001,127.99309727999935,54900.08441496001 2022-09-19,20:50:40.000,262,11017514,-795,0,1663620639,14147.174157399997,128.02834293000342,54900.0983892 2022-09-19,20:50:41.000,262,11017440,-795,0,1663620640,14147.308883600002,128.0494903200015,54900.14729904 2022-09-19,20:50:42.000,262,11017490,-795,0,1663620641,14147.349301459988,128.0494903200015,54900.140311920004 2022-09-19,20:50:43.000,262,11017476,-795,0,1663620642,14147.463818729993,128.0847359699983,54900.28005432001 2022-09-19,20:50:44.000,262,11017476,-795,0,1663620643,14147.665908029994,128.09178509999765,54900.426783840005 2022-09-19,20:50:45.000,262,11017486,-795,0,1663620644,14147.766952679995,128.0988342300043,54900.51062928 2022-09-19,20:50:46.000,262,11017486,-795,0,1663620645,14147.88146995,128.11998162000236,54900.51761640001 2022-09-19,20:50:47.000,262,11017465,-795,0,1663620646,14147.989250909995,128.14112901000044,54900.48966792001 2022-09-19,20:50:48.000,262,11017441,-795,0,1663620647,14148.110504489996,128.18342379000387,54900.545564880005 2022-09-19,20:50:49.000,262,11017492,-795,0,1663620648,14148.245230690001,128.22571857000003,54900.65735880001 2022-09-19,20:50:50.000,262,11017483,-795,0,1663620649,14148.346275340002,128.2962098700009,54900.70626864001 2022-09-19,20:50:51.000,262,11017498,-795,0,1663620650,14148.420374749992,128.3103081299996,54900.85299816001 2022-09-19,20:50:52.000,262,11017522,-795,0,1663620651,14148.561837259993,128.36670117000176,54900.85998528 2022-09-19,20:50:53.000,262,11017498,-795,0,1663620652,14148.683090839993,128.43719247000263,54900.929856480005 2022-09-19,20:50:54.000,262,11017519,-795,0,1663620653,14148.85149858999,128.47243811999942,54901.05562464 2022-09-19,20:50:55.000,262,11017439,-795,0,1663620654,14148.95254323999,128.5076837700035,54901.10453448 2022-09-19,20:50:56.000,262,11017461,-795,0,1663620655,14149.046851579995,128.557027679999,54901.10453448 2022-09-19,20:50:57.000,262,11017514,-795,0,1663620656,14149.14115992,128.6063715900018,54901.167418560006 2022-09-19,20:50:58.000,262,11017478,-795,0,1663620657,14149.25567718999,128.64866636999795,54901.17440568 2022-09-19,20:50:59.000,262,11017479,-795,0,1663620658,14149.349985529996,128.69096115000139,54901.35607080001 2022-09-19,20:51:00.000,262,11017483,-795,0,1663620659,14149.471239109997,128.71210853999946,54901.45389048001 2022-09-19,20:51:01.000,262,11017475,-795,0,1663620660,14149.525129590002,128.7685015800016,54901.551710160005 2022-09-19,20:51:02.000,262,11017505,-795,0,1663620661,14149.579020069992,128.84604201000184,54901.57965864 2022-09-19,20:51:03.000,262,11017458,-795,0,1663620662,14149.605965310002,128.902435050004,54901.62158136001 2022-09-19,20:51:04.000,262,11017488,-795,0,1663620663,14149.686801030002,128.9517789599995,54901.69145256001 2022-09-19,20:51:05.000,262,11017523,-795,0,1663620664,14149.733955199998,128.9799754800042,54901.74036240001 2022-09-19,20:51:06.000,262,11017473,-795,0,1663620665,14149.787845679988,129.0504667799978,54901.71241392001 2022-09-19,20:51:07.000,262,11017507,-795,0,1663620666,14149.882154019993,129.13505634000467,54901.83119496001 2022-09-19,20:51:08.000,262,11017496,-795,0,1663620667,14150.003407599994,129.15620373000274,54901.9150404 2022-09-19,20:51:09.000,262,11017489,-795,0,1663620668,14150.104452249994,129.19144937999954,54902.06875704 2022-09-19,20:51:10.000,262,11017493,-795,0,1663620669,14150.19202427999,129.23374416000297,54902.13164112 2022-09-19,20:51:11.000,262,11017453,-795,0,1663620670,14150.306541549995,129.27603893999913,54902.13164112 2022-09-19,20:51:12.000,262,11017504,-795,0,1663620671,14150.36043203,129.33243198000127,54902.04080856 2022-09-19,20:51:13.000,262,11017488,-795,0,1663620672,14150.468212989996,129.3606284999987,54902.18055096 2022-09-19,20:51:14.000,262,11017503,-795,0,1663620673,14150.609675499996,129.38177589000406,54902.18753808 2022-09-19,20:51:15.000,262,11017486,-795,0,1663620674,14150.663565980001,129.38177589000406,54902.222473680005 2022-09-19,20:51:16.000,262,11017498,-795,0,1663620675,14150.838710039992,129.4452180599983,54902.27837064 2022-09-19,20:51:17.000,262,11017500,-795,0,1663620676,14150.953227309998,129.42407067000022,54902.39715168 2022-09-19,20:51:18.000,262,11017479,-795,0,1663620677,14151.020590409993,129.45226718999766,54902.46003576001 2022-09-19,20:51:19.000,262,11017484,-795,0,1663620678,14151.168789229989,129.4452180599983,54902.57881680001 2022-09-19,20:51:20.000,262,11017500,-795,0,1663620679,14151.236152329999,129.4452180599983,54902.557855440005 2022-09-19,20:51:21.000,262,11017442,-795,0,1663620680,14151.31025173999,129.46636545000365,54902.606765280005 2022-09-19,20:51:22.000,262,11017484,-795,0,1663620681,14151.41129638999,129.48046371000237,54902.557855440005 2022-09-19,20:51:23.000,262,11017492,-795,0,1663620682,14151.45845056,129.48751284000173,54902.62073952001 2022-09-19,20:51:24.000,262,11017504,-795,0,1663620683,14151.65380354999,129.4945619700011,54902.74650768001 2022-09-19,20:51:25.000,262,11017472,-795,0,1663620684,14151.714430339991,129.5086602299998,54902.80939176 2022-09-19,20:51:26.000,262,11017490,-795,0,1663620685,14151.795266059991,129.5932497899994,54902.76746904001 2022-09-19,20:51:27.000,262,11017480,-795,0,1663620686,14151.835683919991,129.56505327000195,54902.78144328 2022-09-19,20:51:28.000,262,11017499,-795,0,1663620687,14151.929992259997,129.64964283000154,54902.844327360006 2022-09-19,20:51:29.000,262,11017478,-795,0,1663620688,14151.990619049997,129.71308500000305,54902.90721144 2022-09-19,20:51:30.000,262,11017517,-795,0,1663620689,14152.044509530002,129.7201341300024,54902.88625008001 2022-09-19,20:51:31.000,262,11017477,-795,0,1663620690,14152.031036909997,129.72718326000177,54902.87227584 2022-09-19,20:51:32.000,262,11017494,-795,0,1663620691,14152.138817869993,129.81177282000135,54902.90721144 2022-09-19,20:51:33.000,262,11017505,-795,0,1663620692,14152.226389899988,129.84701846999815,54903.0679152 2022-09-19,20:51:34.000,262,11017480,-795,0,1663620693,14152.313961929998,129.93160802999773,54903.123812159996 2022-09-19,20:51:35.000,262,11017510,-795,0,1663620694,14152.401533959994,129.97390281000116,54903.13079928001 2022-09-19,20:51:36.000,262,11017483,-795,0,1663620695,14152.421742889994,130.0161975900046,54903.05394096001 2022-09-19,20:51:37.000,262,11017468,-795,0,1663620696,14152.54973277999,130.04439411000203,54903.20067048001 2022-09-19,20:51:38.000,262,11017481,-795,0,1663620697,14152.59688695,130.10078715000418,54903.18669624 2022-09-19,20:51:39.000,262,11017505,-795,0,1663620698,14152.59015063999,130.15718018999905,54903.13079928001 2022-09-19,20:51:40.000,262,11017489,-795,0,1663620699,14152.664250049995,130.2135732300012,54903.2425932 2022-09-19,20:51:41.000,262,11017490,-795,0,1663620700,14152.79897625,130.19242584000312,54903.326438640004 2022-09-19,20:51:42.000,262,11017471,-795,0,1663620701,14152.92022983,130.25586801000463,54903.37534848 2022-09-19,20:51:43.000,262,11017505,-795,0,1663620702,14152.974120309991,130.248818879998,54903.4522068 2022-09-19,20:51:44.000,262,11017498,-795,0,1663620703,14153.048219719996,130.29111366000143,54903.41727120001 2022-09-19,20:51:45.000,262,11017465,-795,0,1663620704,14153.149264369997,130.262917140004,54903.41727120001 2022-09-19,20:51:46.000,262,11017487,-795,0,1663620705,14153.250309019997,130.25586801000463,54903.43823256001 2022-09-19,20:51:47.000,262,11017506,-795,0,1663620706,14153.277254259992,130.262917140004,54903.40329696 2022-09-19,20:51:48.000,262,11017505,-795,0,1663620707,14153.398507839993,130.3122610499995,54903.4522068 2022-09-19,20:51:49.000,262,11017478,-795,0,1663620708,14153.560179279993,130.25586801000463,54903.48015528 2022-09-19,20:51:50.000,262,11017462,-795,0,1663620709,14153.641014999994,130.25586801000463,54903.515090880006 2022-09-19,20:51:51.000,262,11017449,-795,0,1663620710,14153.72858702999,130.248818879998,54903.5919492 2022-09-19,20:51:52.000,262,11017522,-795,0,1663620711,14153.822895369995,130.25586801000463,54903.57797496 2022-09-19,20:51:53.000,262,11017489,-795,0,1663620712,14153.87678585,130.22767148999992,54903.57797496 2022-09-19,20:51:54.000,262,11017488,-795,0,1663620713,14153.984566809995,130.26996627000335,54903.57098784 2022-09-19,20:51:55.000,262,11017457,-795,0,1663620714,14154.065402529995,130.2770154000027,54903.67579464001 2022-09-19,20:51:56.000,262,11017506,-795,0,1663620715,14154.13276562999,130.262917140004,54903.71073024 2022-09-19,20:51:57.000,262,11017474,-795,0,1663620716,14154.166447179996,130.262917140004,54903.70374312001 2022-09-19,20:51:58.000,262,11017493,-795,0,1663620717,14154.186656109996,130.29111366000143,54903.74566584 2022-09-19,20:51:59.000,262,11017428,-795,0,1663620718,14154.186656109996,130.2770154000027,54903.61989768 2022-09-19,20:52:00.000,262,11017502,-795,0,1663620719,14154.280964450001,130.2770154000027,54903.75265296001 2022-09-19,20:52:01.000,262,11017474,-795,0,1663620720,14154.321382310001,130.26996627000335,54903.794575679996 2022-09-19,20:52:02.000,262,11017474,-795,0,1663620721,14154.254019209991,130.26996627000335,54903.75265296001 2022-09-19,20:52:03.000,262,11017471,-795,0,1663620722,14154.260755520001,130.32635930999822,54903.73867872 2022-09-19,20:52:04.000,262,11017458,-795,0,1663620723,14154.260755520001,130.36865409000166,54903.86444688 2022-09-19,20:52:05.000,262,11017523,-795,0,1663620724,14154.294437069992,130.3968506099991,54903.92034384001 2022-09-19,20:52:06.000,262,11017509,-795,0,1663620725,14154.240546590001,130.4602927800006,54903.87143400001 2022-09-19,20:52:07.000,262,11017441,-795,0,1663620726,14154.15971087,130.56602972999826,54903.75964008 2022-09-19,20:52:08.000,262,11017469,-795,0,1663620727,14154.240546590001,130.59422625000298,54903.93431808 2022-09-19,20:52:09.000,262,11017515,-795,0,1663620728,14154.294437069992,130.67881581000256,54903.9063696 2022-09-19,20:52:10.000,262,11017468,-795,0,1663620729,14154.328118619997,130.76340537000215,54903.99021504001 2022-09-19,20:52:11.000,262,11017461,-795,0,1663620730,14154.348327549997,130.79865101999894,54904.02515064 2022-09-19,20:52:12.000,262,11017500,-795,0,1663620731,14154.375272789992,130.8550440600011,54903.93431808 2022-09-19,20:52:13.000,262,11017518,-795,0,1663620732,14154.415690649992,130.93258449000132,54903.98322792 2022-09-19,20:52:14.000,262,11017453,-795,0,1663620733,14154.442635890002,130.9819284000041,54904.10200896 2022-09-19,20:52:15.000,262,11017433,-795,0,1663620734,14154.429163269997,131.0171740500009,54903.94130520001 2022-09-19,20:52:16.000,262,11017467,-795,0,1663620735,14154.476317439992,131.08766535000177,54903.98322792 2022-09-19,20:52:17.000,262,11017468,-795,0,1663620736,14154.503262680002,131.14405839000392,54904.02515064 2022-09-19,20:52:18.000,262,11017467,-795,0,1663620737,14154.550416849997,131.19340229999943,54904.02515064 2022-09-19,20:52:19.000,262,11017490,-795,0,1663620738,14154.483053750002,131.24274621000222,54904.02515064 2022-09-19,20:52:20.000,262,11017479,-795,0,1663620739,14154.550416849997,131.25684447000094,54904.13694456001 2022-09-19,20:52:21.000,262,11017448,-795,0,1663620740,14154.483053750002,131.3273357700018,54904.06008624001 2022-09-19,20:52:22.000,262,11017482,-795,0,1663620741,14154.489790059997,131.35553228999925,54904.0810476 2022-09-19,20:52:23.000,262,11017450,-795,0,1663620742,14154.489790059997,131.43307271999947,54904.1509188 2022-09-19,20:52:24.000,262,11017482,-795,0,1663620743,14154.469581129997,131.46126924000419,54904.17886728001 2022-09-19,20:52:25.000,262,11017489,-795,0,1663620744,14154.469581129997,131.50356402000034,54904.185854400006 2022-09-19,20:52:26.000,262,11017499,-795,0,1663620745,14154.402218030002,131.50356402000034,54904.03213776 2022-09-19,20:52:27.000,262,11017462,-795,0,1663620746,14154.469581129997,131.5106131499997,54904.22079 2022-09-19,20:52:28.000,262,11017506,-795,0,1663620747,14154.509998989997,131.54585880000377,54904.2906612 2022-09-19,20:52:29.000,262,11017467,-795,0,1663620748,14154.476317439992,131.54585880000377,54904.234764240005 2022-09-19,20:52:30.000,262,11017527,-795,0,1663620749,14154.483053750002,131.55290793000313,54904.37450664001 2022-09-19,20:52:31.000,262,11017459,-795,0,1663620750,14154.449372199997,131.5388096700044,54904.30463544001 2022-09-19,20:52:32.000,262,11017487,-795,0,1663620751,14154.375272789992,131.58110445000057,54904.24175136 2022-09-19,20:52:33.000,262,11017397,-795,0,1663620752,14154.355063859992,131.58110445000057,54904.30463544001 2022-09-19,20:52:34.000,262,11017493,-795,0,1663620753,14154.341591240001,131.5740553200012,54904.29764832 2022-09-19,20:52:35.000,262,11017501,-795,0,1663620754,14154.368536479997,131.53176053999778,54904.30463544001 2022-09-19,20:52:36.000,262,11017487,-795,0,1663620755,14154.307909689996,131.5740553200012,54904.31162256 2022-09-19,20:52:37.000,262,11017483,-795,0,1663620756,14154.240546590001,131.56700619000185,54904.353545280006 2022-09-19,20:52:38.000,262,11017472,-795,0,1663620757,14154.254019209991,131.5740553200012,54904.45835208 2022-09-19,20:52:39.000,262,11017427,-795,0,1663620758,14154.186656109996,131.55290793000313,54904.44437784001 2022-09-19,20:52:40.000,262,11017491,-795,0,1663620759,14154.152974559991,131.52471140999842,54904.3605324 2022-09-19,20:52:41.000,262,11017427,-795,0,1663620760,14154.146238249996,131.50356402000034,54904.402455120005 2022-09-19,20:52:42.000,262,11017502,-675,0,1663620761,14154.126029319996,131.5106131499997,54904.381493760004 2022-09-19,20:52:43.000,262,11017472,-795,0,1663620762,14154.126029319996,131.52471140999842,54904.451364960005 2022-09-19,20:52:44.000,262,11017481,-795,0,1663620763,14154.07213883999,131.48946576000162,54904.47931344 2022-09-19,20:52:45.000,262,11017497,-795,0,1663620764,14154.07887515,131.4260235900001,54904.570146000005 2022-09-19,20:52:46.000,262,11017479,-795,0,1663620765,14154.07887515,131.39077794000332,54904.63303008 2022-09-19,20:52:47.000,262,11017428,-795,0,1663620766,14153.984566809995,131.38372881000396,54904.59110736001 2022-09-19,20:52:48.000,262,11017471,-795,0,1663620767,14153.93741264,131.35553228999925,54904.47931344 2022-09-19,20:52:49.000,262,11017491,-795,0,1663620768,14153.93741264,131.28504098999838,54904.6050816 2022-09-19,20:52:50.000,262,11017501,-795,0,1663620769,14153.89699478,131.27799185999902,54904.59110736001 2022-09-19,20:52:51.000,262,11017487,-795,0,1663620770,14153.80942274999,131.19340229999943,54904.59110736001 2022-09-19,20:52:52.000,262,11017521,-795,0,1663620771,14153.81615906,131.17225491000136,54904.6050816 2022-09-19,20:52:53.000,262,11017508,-795,0,1663620772,14153.81615906,131.15815665000264,54904.70290128 2022-09-19,20:52:54.000,262,11017502,-795,0,1663620773,14153.782477509994,131.10881273999985,54904.716875520004 2022-09-19,20:52:55.000,262,11017436,-795,0,1663620774,14153.782477509994,131.04537056999834,54904.716875520004 2022-09-19,20:52:56.000,262,11017498,-795,0,1663620775,14153.674696549999,131.02422318000026,54904.48630056 2022-09-19,20:52:57.000,262,11017433,-795,0,1663620776,14153.614069759999,130.98897753000347,54904.58412024 2022-09-19,20:52:58.000,262,11017468,-795,0,1663620777,14153.627542379989,130.94668275000004,54904.55617176 2022-09-19,20:52:59.000,262,11017504,-795,0,1663620778,14153.560179279993,130.90438797000388,54904.59110736001 2022-09-19,20:53:00.000,262,11017538,-795,0,1663620779,14153.513025109998,130.89733884000452,54904.619055840005 2022-09-19,20:53:01.000,262,11017486,-795,0,1663620780,14153.486079869988,130.82684754000366,54904.66097856001 2022-09-19,20:53:02.000,262,11017511,-795,0,1663620781,14153.432189389998,130.84094580000237,54904.6749528 2022-09-19,20:53:03.000,262,11017459,-795,0,1663620782,14153.351353669997,130.82684754000366,54904.56315888001 2022-09-19,20:53:04.000,262,11017451,-795,0,1663620783,14153.324408430002,130.74225798000407,54904.6050816 2022-09-19,20:53:05.000,262,11017476,-795,0,1663620784,14153.270517949997,130.7704545000015,54904.64700432 2022-09-19,20:53:06.000,262,11017485,-795,0,1663620785,14153.283990570002,130.71406145999936,54904.62604296 2022-09-19,20:53:07.000,262,11017438,-795,0,1663620786,14153.189682229997,130.65766842000448,54904.521236160006 2022-09-19,20:53:08.000,262,11017510,-795,0,1663620787,14153.182945920002,130.62947189999977,54904.50726192 2022-09-19,20:53:09.000,262,11017509,-795,0,1663620788,14153.230100089997,130.56602972999826,54904.619055840005 2022-09-19,20:53:10.000,262,11017485,-795,0,1663620789,14153.263781640002,130.5237349500021,54904.69591416 2022-09-19,20:53:11.000,262,11017455,-795,0,1663620790,14153.196418539992,130.5096366900034,54904.64700432 2022-09-19,20:53:12.000,262,11017463,-795,0,1663620791,14153.189682229997,130.49553843000467,54904.54219752001 2022-09-19,20:53:13.000,262,11017506,-795,0,1663620792,14153.135791749992,130.48144016999868,54904.51424904001 2022-09-19,20:53:14.000,262,11017410,-795,0,1663620793,14153.162736990002,130.40389973999845,54904.570146000005 2022-09-19,20:53:15.000,262,11017489,-795,0,1663620794,14153.216627469992,130.3968506099991,54904.63303008 2022-09-19,20:53:16.000,262,11017474,-795,0,1663620795,14153.230100089997,130.3968506099991,54904.59809448 2022-09-19,20:53:17.000,262,11017442,-795,0,1663620796,14153.283990570002,130.34750670000358,54904.68193992001 2022-09-19,20:53:18.000,262,11017470,-795,0,1663620797,14153.371562599998,130.31931017999887,54904.70988840001 2022-09-19,20:53:19.000,262,11017422,-795,0,1663620798,14153.398507839993,130.3122610499995,54904.70988840001 2022-09-19,20:53:20.000,262,11017491,-795,0,1663620799,14153.472607249998,130.2770154000027,54904.64001720001 2022-09-19,20:53:21.000,262,11017486,-795,0,1663620800,14153.519761419993,130.26996627000335,54904.688927040006 2022-09-19,20:53:22.000,262,11017465,-795,0,1663620801,14153.587124519989,130.29111366000143,54904.69591416 2022-09-19,20:53:23.000,262,11017466,-795,0,1663620802,14153.634278689999,130.24176974999864,54904.667965680004 2022-09-19,20:53:24.000,262,11017514,-795,0,1663620803,14153.72858702999,130.23472061999928,54904.667965680004 2022-09-19,20:53:25.000,262,11017481,-795,0,1663620804,14153.83636799,130.17127844999777,54904.77975960001 2022-09-19,20:53:26.000,262,11017475,-795,0,1663620805,14153.95088525999,130.19242584000312,54904.8146952 2022-09-19,20:53:27.000,262,11017403,-795,0,1663620806,14154.045193599995,130.17127844999777,54904.84264368 2022-09-19,20:53:28.000,262,11017484,-795,0,1663620807,14154.065402529995,130.2135732300012,54904.76578536 2022-09-19,20:53:29.000,262,11017462,-795,0,1663620808,14154.193392419991,130.1783275800044,54904.856617920006 2022-09-19,20:53:30.000,262,11017491,-795,0,1663620809,14154.301173380001,130.18537671000377,54904.87757928001 2022-09-19,20:53:31.000,262,11017464,-795,0,1663620810,14154.328118619997,130.18537671000377,54904.86360504 2022-09-19,20:53:32.000,262,11017485,-795,0,1663620811,14154.408954339997,130.19947497000248,54904.87059216 2022-09-19,20:53:33.000,262,11017493,-795,0,1663620812,14154.543680540002,130.20652410000184,54905.03129592 2022-09-19,20:53:34.000,262,11017471,-795,0,1663620813,14154.617779949993,130.1642293199984,54905.06623152001 2022-09-19,20:53:35.000,262,11017457,-795,0,1663620814,14154.671670429998,130.18537671000377,54905.10815424 2022-09-19,20:53:36.000,262,11017475,-795,0,1663620815,14154.671670429998,130.17127844999777,54904.954437600005 2022-09-19,20:53:37.000,262,11017465,-795,0,1663620816,14154.759242459993,130.19947497000248,54905.06623152001 2022-09-19,20:53:38.000,262,11017483,-795,0,1663620817,14154.752506149998,130.1642293199984,54905.122128480005 2022-09-19,20:53:39.000,262,11017472,-795,0,1663620818,14154.799660319994,130.14308193000033,54905.191999680006 2022-09-19,20:53:40.000,262,11017502,-795,0,1663620819,14154.840078179994,130.14308193000033,54905.23392240001 2022-09-19,20:53:41.000,262,11017493,-795,0,1663620820,14154.813132939998,130.14308193000033,54905.219948160004 2022-09-19,20:53:42.000,262,11017523,-795,0,1663620821,14154.819869249994,130.10783628000354,54905.26187088001 2022-09-19,20:53:43.000,262,11017465,-795,0,1663620822,14154.833341869999,130.0866888899982,54905.31078072001 2022-09-19,20:53:44.000,262,11017518,-795,0,1663620823,14154.826605559989,130.0514432400014,54905.31078072001 2022-09-19,20:53:45.000,262,11017451,-795,0,1663620824,14154.772715079998,130.0302958500033,54905.289819360005 2022-09-19,20:53:46.000,262,11017502,-795,0,1663620825,14154.732297219998,130.00914845999796,54905.338729200004 2022-09-19,20:53:47.000,262,11017486,-795,0,1663620826,14154.637988879993,129.94570629000373,54905.31078072001 2022-09-19,20:53:48.000,262,11017548,-795,0,1663620827,14154.712088289998,129.92455889999837,54905.40161328001 2022-09-19,20:53:49.000,262,11017494,-795,0,1663620828,14154.644725189988,129.87521499000286,54905.38065192001 2022-09-19,20:53:50.000,262,11017500,-795,0,1663620829,14154.604307330002,129.86111673000414,54905.36667768 2022-09-19,20:53:51.000,262,11017445,-795,0,1663620830,14154.536944229993,129.8188219500007,54905.36667768 2022-09-19,20:53:52.000,262,11017467,-795,0,1663620831,14154.483053750002,129.8188219500007,54905.338729200004 2022-09-19,20:53:53.000,262,11017484,-795,0,1663620832,14154.408954339997,129.76947803999792,54905.35270344001 2022-09-19,20:53:54.000,262,11017428,-795,0,1663620833,14154.294437069992,129.7201341300024,54905.21296104001 2022-09-19,20:53:55.000,262,11017475,-795,0,1663620834,14154.247282899996,129.6919376099977,54905.35270344001 2022-09-19,20:53:56.000,262,11017497,-795,0,1663620835,14154.20012873,129.69898674000433,54905.33174208001 2022-09-19,20:53:57.000,262,11017482,-795,0,1663620836,14154.085611459996,129.63554457000282,54905.338729200004 2022-09-19,20:53:58.000,262,11017496,-795,0,1663620837,14154.03172097999,129.60029891999875,54905.3736648 2022-09-19,20:53:59.000,262,11017445,-795,0,1663620838,14153.91720371,129.53685675000452,54905.32475496 2022-09-19,20:54:00.000,262,11017481,-795,0,1663620839,14153.85657692,129.4945619700011,54905.268858 2022-09-19,20:54:01.000,262,11017543,-795,0,1663620840,14153.72858702999,129.4452180599983,54905.3037936 2022-09-19,20:54:02.000,262,11017475,-795,0,1663620841,14153.573651899998,129.40292328000214,54905.122128480005 2022-09-19,20:54:03.000,262,11017507,-795,0,1663620842,14153.465870939988,129.35357936999935,54905.21296104001 2022-09-19,20:54:04.000,262,11017497,-795,0,1663620843,14153.438925699993,129.30423546000384,54905.29680648 2022-09-19,20:54:05.000,262,11017474,-795,0,1663620844,14153.317672119992,129.21964590000425,54905.22693528 2022-09-19,20:54:06.000,262,11017478,-795,0,1663620845,14153.236836399992,129.17735112000082,54905.1989868 2022-09-19,20:54:07.000,262,11017454,-795,0,1663620846,14153.122319130001,129.13505634000467,54905.20597392 2022-09-19,20:54:08.000,262,11017507,-795,0,1663620847,14153.007801859996,129.13505634000467,54905.17802544 2022-09-19,20:54:09.000,262,11017490,-795,0,1663620848,14152.805712559995,129.14915460000338,54904.97539896001 2022-09-19,20:54:10.000,262,11017462,-795,0,1663620849,14152.73161314999,129.09276156000124,54905.10116712 2022-09-19,20:54:11.000,262,11017515,-795,0,1663620850,14152.704667909995,129.07161417000316,54905.10815424 2022-09-19,20:54:12.000,262,11017494,-795,0,1663620851,14152.644041119995,129.07161417000316,54905.03129592 2022-09-19,20:54:13.000,262,11017489,-795,0,1663620852,14152.536260159999,129.02227026000037,54905.08020576 2022-09-19,20:54:14.000,262,11017504,-795,0,1663620853,14152.50931491999,129.02931938999973,54905.11514136001 2022-09-19,20:54:15.000,262,11017479,-795,0,1663620854,14152.408270269989,129.015221130001,54905.122128480005 2022-09-19,20:54:16.000,262,11017492,-795,0,1663620855,14152.253335139998,129.0363685199991,54904.86360504 2022-09-19,20:54:17.000,262,11017510,-795,0,1663620856,14152.239862519993,128.95882808999886,54904.91251488 2022-09-19,20:54:18.000,262,11017496,-795,0,1663620857,14152.152290489998,128.96587721999822,54904.98238608 2022-09-19,20:54:19.000,262,11017496,-795,0,1663620858,14152.118608939993,128.94472983000014,54904.9893732 2022-09-19,20:54:20.000,262,11017440,-795,0,1663620859,14152.078191079992,128.9799754800042,54905.003347440004 2022-09-19,20:54:21.000,262,11017458,-795,0,1663620860,14152.010827979997,128.99407374000293,54904.884566400004 2022-09-19,20:54:22.000,262,11017477,-795,0,1663620861,14151.950201189997,128.9799754800042,54904.919502 2022-09-19,20:54:23.000,262,11017494,-795,0,1663620862,14151.896310709992,128.97292635000485,54904.89854064001 2022-09-19,20:54:24.000,262,11017502,-795,0,1663620863,14151.842420230001,128.97292635000485,54904.86360504 2022-09-19,20:54:25.000,262,11017452,-795,0,1663620864,14151.862629160001,128.90948418000335,54904.89854064001 2022-09-19,20:54:26.000,262,11017487,-795,0,1663620865,14151.849156539996,128.93063157000142,54904.87059216 2022-09-19,20:54:27.000,262,11017505,-795,0,1663620866,14151.822211300001,128.9165333100027,54904.77277248 2022-09-19,20:54:28.000,262,11017480,-795,0,1663620867,14151.775057129991,128.94472983000014,54904.77277248 2022-09-19,20:54:29.000,262,11017514,-795,0,1663620868,14151.835683919991,128.93063157000142,54904.89854064001 2022-09-19,20:54:30.000,262,11017494,-795,0,1663620869,14151.828947609996,128.93063157000142,54904.856617920006 2022-09-19,20:54:31.000,262,11017466,-795,0,1663620870,14151.842420230001,128.95882808999886,54904.856617920006 2022-09-19,20:54:32.000,262,11017510,-795,0,1663620871,14151.795266059991,128.96587721999822,54904.76578536 2022-09-19,20:54:33.000,262,11017446,-795,0,1663620872,14151.822211300001,128.90948418000335,54904.72386264 2022-09-19,20:54:34.000,262,11017486,-795,0,1663620873,14151.849156539996,128.94472983000014,54904.786746720005 2022-09-19,20:54:35.000,262,11017505,-795,0,1663620874,14151.835683919991,128.90948418000335,54904.68193992001 2022-09-19,20:54:36.000,262,11017486,-795,0,1663620875,14151.822211300001,128.92358244000206,54904.75181112 2022-09-19,20:54:37.000,262,11017481,-795,0,1663620876,14151.909783329997,128.9165333100027,54904.84264368 2022-09-19,20:54:38.000,262,11017500,-795,0,1663620877,14151.896310709992,128.90948418000335,54904.77277248 2022-09-19,20:54:39.000,262,11017450,-795,0,1663620878,14151.929992259997,128.88128765999863,54904.80770808001 2022-09-19,20:54:40.000,262,11017464,-795,0,1663620879,14151.929992259997,128.902435050004,54904.80072096 2022-09-19,20:54:41.000,262,11017484,-795,0,1663620880,14151.889574399996,128.9165333100027,54904.64700432 2022-09-19,20:54:42.000,262,11017460,-795,0,1663620881,14151.923255950001,128.92358244000206,54904.737836880005 2022-09-19,20:54:43.000,262,11017475,-795,0,1663620882,14151.862629160001,128.94472983000014,54904.65399144 2022-09-19,20:54:44.000,262,11017503,-795,0,1663620883,14151.929992259997,128.93768070000078,54904.786746720005 2022-09-19,20:54:45.000,262,11017456,-795,0,1663620884,14151.923255950001,128.94472983000014,54904.77277248 2022-09-19,20:54:46.000,262,11017515,-795,0,1663620885,14151.929992259997,128.9799754800042,54904.77975960001 2022-09-19,20:54:47.000,262,11017456,-795,0,1663620886,14151.923255950001,128.9517789599995,54904.82866944001 2022-09-19,20:54:48.000,262,11017489,-755,0,1663620887,14151.869365469996,128.96587721999822,54904.73084976001 2022-09-19,20:54:49.000,262,11017478,-795,0,1663620888,14151.876101779992,128.96587721999822,54904.8146952 2022-09-19,20:54:50.000,262,11017489,-795,0,1663620889,14151.862629160001,128.98702461000357,54904.786746720005 2022-09-19,20:54:51.000,262,11017526,-795,0,1663620890,14151.768320819996,129.015221130001,54904.70988840001 2022-09-19,20:54:52.000,262,11017474,-795,0,1663620891,14151.835683919991,129.00817200000165,54904.77975960001 2022-09-19,20:54:53.000,262,11017462,-795,0,1663620892,14151.835683919991,129.015221130001,54904.8146952 2022-09-19,20:54:54.000,262,11017472,-795,0,1663620893,14151.815474989991,129.02227026000037,54904.80072096 2022-09-19,20:54:55.000,262,11017519,-795,0,1663620894,14151.828947609996,129.02931938999973,54904.65399144 2022-09-19,20:54:56.000,262,11017475,-795,0,1663620895,14151.808738679996,129.0363685199991,54904.73084976001 2022-09-19,20:54:57.000,262,11017466,-795,0,1663620896,14151.822211300001,129.04341764999845,54904.77277248 2022-09-19,20:54:58.000,262,11017498,-795,0,1663620897,14151.768320819996,129.0363685199991,54904.64001720001 2022-09-19,20:54:59.000,262,11017440,-795,0,1663620898,14151.788529749996,129.02931938999973,54904.688927040006 2022-09-19,20:55:00.000,262,11017464,-795,0,1663620899,14151.849156539996,129.0363685199991,54904.744824 2022-09-19,20:55:01.000,262,11017441,-795,0,1663620900,14151.869365469996,129.0504667799978,54904.77975960001 2022-09-19,20:55:02.000,262,11017450,-795,0,1663620901,14151.882838090001,129.07161417000316,54904.75879824001 2022-09-19,20:55:03.000,262,11017461,-795,0,1663620902,14151.842420230001,129.0998106900006,54904.70290128 2022-09-19,20:55:04.000,262,11017503,-795,0,1663620903,14151.876101779992,129.07866330000252,54904.716875520004 2022-09-19,20:55:05.000,262,11017492,-795,0,1663620904,14151.842420230001,129.0998106900006,54904.64700432 2022-09-19,20:55:06.000,262,11017511,-795,0,1663620905,14151.882838090001,129.0998106900006,54904.65399144 2022-09-19,20:55:07.000,262,11017479,-795,0,1663620906,14151.909783329997,129.1139089499993,54904.744824 2022-09-19,20:55:08.000,262,11017486,-795,0,1663620907,14151.983882740002,129.14210547000403,54904.77277248 2022-09-19,20:55:09.000,262,11017522,-795,0,1663620908,14151.956937499992,129.13505634000467,54904.75181112 2022-09-19,20:55:10.000,262,11017454,-795,0,1663620909,14151.950201189997,129.14915460000338,54904.69591416 2022-09-19,20:55:11.000,262,11017532,-795,0,1663620910,14151.936728569992,129.12800720999803,54904.688927040006 2022-09-19,20:55:12.000,262,11017504,-795,0,1663620911,14152.017564289992,129.14915460000338,54904.716875520004 2022-09-19,20:55:13.000,262,11017470,-795,0,1663620912,14151.977146429992,129.15620373000274,54904.716875520004 2022-09-19,20:55:14.000,262,11017505,-795,0,1663620913,14151.916519639992,129.1984985099989,54904.688927040006 2022-09-19,20:55:15.000,262,11017471,-795,0,1663620914,14151.970410119997,129.17735112000082,54904.65399144 2022-09-19,20:55:16.000,262,11017537,-795,0,1663620915,14152.031036909997,129.1632528600021,54904.73084976001 2022-09-19,20:55:17.000,262,11017488,-795,0,1663620916,14152.057982149992,129.18440025000018,54904.737836880005 2022-09-19,20:55:18.000,262,11017484,-795,0,1663620917,14152.091663699997,129.18440025000018,54904.75879824001 2022-09-19,20:55:19.000,262,11017471,-795,0,1663620918,14152.057982149992,129.1632528600021,54904.619055840005 2022-09-19,20:55:20.000,262,11017505,-795,0,1663620919,14152.031036909997,129.17030199000146,54904.667965680004 2022-09-19,20:55:21.000,262,11017476,-795,0,1663620920,14152.071454769997,129.14915460000338,54904.688927040006 2022-09-19,20:55:22.000,262,11017493,-795,0,1663620921,14152.118608939993,129.14210547000403,54904.570146000005 2022-09-19,20:55:23.000,262,11017503,-795,0,1663620922,14152.098400009992,129.12800720999803,54904.688927040006 2022-09-19,20:55:24.000,262,11017498,-795,0,1663620923,14152.172499419998,129.1139089499993,54904.70290128 2022-09-19,20:55:25.000,262,11017499,-795,0,1663620924,14152.185972040003,129.08571243000188,54904.61206872001 2022-09-19,20:55:26.000,262,11017507,-795,0,1663620925,14152.246598829988,129.0998106900006,54904.737836880005 2022-09-19,20:55:27.000,262,11017458,-795,0,1663620926,14152.320698239993,129.10685981999995,54904.70290128 2022-09-19,20:55:28.000,262,11017449,-795,0,1663620927,14152.273544069998,129.08571243000188,54904.64700432 2022-09-19,20:55:29.000,262,11017471,-795,0,1663620928,14152.246598829988,129.0998106900006,54904.54219752001 2022-09-19,20:55:30.000,262,11017479,-795,0,1663620929,14152.293752999998,129.09276156000124,54904.63303008 2022-09-19,20:55:31.000,262,11017492,-795,0,1663620930,14152.334170859998,129.10685981999995,54904.6749528 2022-09-19,20:55:32.000,262,11017486,-795,0,1663620931,14152.313961929998,129.1139089499993,54904.57713312 2022-09-19,20:55:33.000,262,11017447,-795,0,1663620932,14152.441951819994,129.13505634000467,54904.75181112 2022-09-19,20:55:34.000,262,11017457,-795,0,1663620933,14152.441951819994,129.14915460000338,54904.6749528 2022-09-19,20:55:35.000,262,11017457,-795,0,1663620934,14152.475633369999,129.12800720999803,54904.59110736001 2022-09-19,20:55:36.000,262,11017510,-795,0,1663620935,14152.522787539994,129.13505634000467,54904.62604296 2022-09-19,20:55:37.000,262,11017500,-795,0,1663620936,14152.522787539994,129.14915460000338,54904.667965680004 2022-09-19,20:55:38.000,262,11017488,-795,0,1663620937,14152.536260159999,129.17030199000146,54904.57713312 2022-09-19,20:55:39.000,262,11017474,-795,0,1663620938,14152.52952384999,129.17735112000082,54904.61206872001 2022-09-19,20:55:40.000,262,11017496,-795,0,1663620939,14152.57667802,129.2266950300036,54904.73084976001 2022-09-19,20:55:41.000,262,11017476,-795,0,1663620940,14152.55646909,129.1984985099989,54904.667965680004 2022-09-19,20:55:42.000,262,11017482,-795,0,1663620941,14152.583414329994,129.2266950300036,54904.65399144 2022-09-19,20:55:43.000,262,11017435,-795,0,1663620942,14152.63056849999,129.23374416000297,54904.73084976001 2022-09-19,20:55:44.000,262,11017468,-795,0,1663620943,14152.61709588,129.24079329000233,54904.69591416 2022-09-19,20:55:45.000,262,11017484,-795,0,1663620944,14152.65751374,129.30423546000384,54904.744824 2022-09-19,20:55:46.000,262,11017491,-795,0,1663620945,14152.65751374,129.30423546000384,54904.619055840005 2022-09-19,20:55:47.000,262,11017484,-795,0,1663620946,14152.67098635999,129.33243198000127,54904.63303008 2022-09-19,20:55:48.000,262,11017449,-795,0,1663620947,14152.785503629995,129.34653024,54904.744824 2022-09-19,20:55:49.000,262,11017477,-795,0,1663620948,14152.83265779999,129.3606284999987,54904.77975960001 2022-09-19,20:55:50.000,262,11017459,-795,0,1663620949,14152.866339349996,129.40292328000214,54904.786746720005 2022-09-19,20:55:51.000,262,11017402,-795,0,1663620950,14152.9000209,129.39587415000278,54904.75879824001 2022-09-19,20:55:52.000,262,11017507,-795,0,1663620951,14152.926966139996,129.39587415000278,54904.619055840005 2022-09-19,20:55:53.000,262,11017498,-795,0,1663620952,14152.994329239991,129.38177589000406,54904.70290128 2022-09-19,20:55:54.000,262,11017474,-795,0,1663620953,14152.987592929996,129.4099724100015,54904.65399144 2022-09-19,20:55:55.000,262,11017497,-795,0,1663620954,14153.081901270001,129.4099724100015,54904.6749528 2022-09-19,20:55:56.000,262,11017486,-795,0,1663620955,14153.216627469992,129.43111979999958,54904.786746720005 2022-09-19,20:55:57.000,262,11017482,-795,0,1663620956,14153.243572710002,129.45226718999766,54904.76578536 2022-09-19,20:55:58.000,262,11017464,-795,0,1663620957,14153.283990570002,129.48751284000173,54904.75879824001 2022-09-19,20:55:59.000,262,11017492,-795,0,1663620958,14153.391771529998,129.52275848999852,54904.84963080001 2022-09-19,20:56:00.000,262,11017482,-795,0,1663620959,14153.465870939988,129.56505327000195,54904.76578536 2022-09-19,20:56:01.000,262,11017472,-795,0,1663620960,14153.513025109998,129.53685675000452,54904.79373384 2022-09-19,20:56:02.000,262,11017492,-795,0,1663620961,14153.533234039998,129.6073480499981,54904.72386264 2022-09-19,20:56:03.000,262,11017500,-795,0,1663620962,14153.587124519989,129.64259370000218,54904.68193992001 2022-09-19,20:56:04.000,262,11017483,-795,0,1663620963,14153.72858702999,129.64964283000154,54904.89155352 2022-09-19,20:56:05.000,262,11017471,-795,0,1663620964,14153.81615906,129.67783934999898,54904.919502 2022-09-19,20:56:06.000,262,11017496,-795,0,1663620965,14153.87678585,129.7060358700037,54904.905527760005 2022-09-19,20:56:07.000,262,11017431,-795,0,1663620966,14153.863313229995,129.74128152000048,54904.82168232 2022-09-19,20:56:08.000,262,11017398,-795,0,1663620967,14153.984566809995,129.74128152000048,54904.93347624 2022-09-19,20:56:09.000,262,11017489,-795,0,1663620968,14154.07887515,129.74833064999984,54904.93347624 2022-09-19,20:56:10.000,262,11017519,-795,0,1663620969,14154.07213883999,129.76242890999856,54904.92648912001 2022-09-19,20:56:11.000,262,11017491,-795,0,1663620970,14154.05866622,129.79062543000327,54904.84963080001 2022-09-19,20:56:12.000,262,11017491,-795,0,1663620971,14154.11255669999,129.81177282000135,54904.86360504 2022-09-19,20:56:13.000,262,11017480,-795,0,1663620972,14154.213601349991,129.83292020999943,54905.024308800006 2022-09-19,20:56:14.000,262,11017450,-795,0,1663620973,14154.260755520001,129.8681658600035,54905.03828304 2022-09-19,20:56:15.000,262,11017448,-795,0,1663620974,14154.240546590001,129.88931325000158,54904.94046336 2022-09-19,20:56:16.000,262,11017458,-795,0,1663620975,14154.301173380001,129.93865716000437,54905.03828304 2022-09-19,20:56:17.000,262,11017470,-795,0,1663620976,14154.314645999992,129.91750976999901,54905.08020576 2022-09-19,20:56:18.000,262,11017464,-795,0,1663620977,14154.301173380001,129.94570629000373,54905.03129592 2022-09-19,20:56:19.000,262,11017448,-795,0,1663620978,14154.254019209991,129.95980455000245,54905.04527016001 2022-09-19,20:56:20.000,262,11017498,-795,0,1663620979,14154.382009100002,130.0020993299986,54905.15706408 2022-09-19,20:56:21.000,262,11017472,-795,0,1663620980,14154.348327549997,130.03734498000267,54905.122128480005 2022-09-19,20:56:22.000,262,11017472,-795,0,1663620981,14154.368536479997,130.0866888899982,54905.10116712 2022-09-19,20:56:23.000,262,11017432,-795,0,1663620982,14154.395481719992,130.10078715000418,54905.15007696 2022-09-19,20:56:24.000,262,11017470,-795,0,1663620983,14154.314645999992,130.05849237000075,54905.04527016001 2022-09-19,20:56:25.000,262,11017487,-795,0,1663620984,14154.307909689996,130.10078715000418,54905.10815424 2022-09-19,20:56:26.000,262,11017492,-795,0,1663620985,14154.314645999992,130.1148854100029,54905.15007696 2022-09-19,20:56:27.000,262,11017486,-795,0,1663620986,14154.254019209991,130.12193454000226,54905.09418000001 2022-09-19,20:56:28.000,262,11017479,-795,0,1663620987,14154.280964450001,130.14308193000033,54905.1989868 2022-09-19,20:56:29.000,262,11017503,-795,0,1663620988,14154.260755520001,130.13603280000098,54905.171038320004 2022-09-19,20:56:30.000,262,11017471,-795,0,1663620989,14154.247282899996,130.1501310599997,54905.268858 2022-09-19,20:56:31.000,262,11017463,-795,0,1663620990,14154.213601349991,130.1642293199984,54905.20597392 2022-09-19,20:56:32.000,262,11017472,-795,0,1663620991,14154.13276562999,130.20652410000184,54905.18501256001 2022-09-19,20:56:33.000,262,11017474,-795,0,1663620992,14154.065402529995,130.2135732300012,54905.171038320004 2022-09-19,20:56:34.000,262,11017513,-795,0,1663620993,14154.05866622,130.1642293199984,54905.171038320004 2022-09-19,20:56:35.000,262,11017472,-795,0,1663620994,14154.01151204999,130.1783275800044,54905.240909520006 2022-09-19,20:56:36.000,262,11017455,-795,0,1663620995,14153.9778305,130.17127844999777,54905.21296104001 2022-09-19,20:56:37.000,262,11017469,-795,0,1663620996,14153.93741264,130.17127844999777,54905.27584512 2022-09-19,20:56:38.000,262,11017446,-795,0,1663620997,14153.883522159995,130.15718018999905,54905.240909520006 2022-09-19,20:56:39.000,262,11017503,-795,0,1663620998,14153.82963167999,130.14308193000033,54905.25488376 2022-09-19,20:56:40.000,262,11017463,-795,0,1663620999,14153.75553227,130.14308193000033,54905.240909520006 2022-09-19,20:56:41.000,262,11017467,-795,0,1663621000,14153.721850719994,130.1501310599997,54905.28283224001 2022-09-19,20:56:42.000,262,11017472,-795,0,1663621001,14153.647751309989,130.10783628000354,54905.15706408 2022-09-19,20:56:43.000,262,11017503,-795,0,1663621002,14153.614069759999,130.12193454000226,54905.26187088001 2022-09-19,20:56:44.000,262,11017502,-795,0,1663621003,14153.620806069994,130.15718018999905,54905.22693528 2022-09-19,20:56:45.000,262,11017487,-795,0,1663621004,14153.587124519989,130.0866888899982,54905.1989868 2022-09-19,20:56:46.000,262,11017493,-795,0,1663621005,14153.513025109998,130.0866888899982,54905.1291156 2022-09-19,20:56:47.000,262,11017446,-795,0,1663621006,14153.472607249998,130.07259062999947,54905.191999680006 2022-09-19,20:56:48.000,262,11017473,-795,0,1663621007,14153.459134629993,130.09373802000482,54905.11514136001 2022-09-19,20:56:49.000,262,11017504,-795,0,1663621008,14153.378298909993,130.05849237000075,54905.17802544 2022-09-19,20:56:50.000,262,11017500,-795,0,1663621009,14153.378298909993,130.10078715000418,54905.1291156 2022-09-19,20:56:51.000,262,11017471,-795,0,1663621010,14153.337881049993,130.0866888899982,54905.20597392 2022-09-19,20:56:52.000,262,11017505,-795,0,1663621011,14153.378298909993,130.07259062999947,54905.191999680006 2022-09-19,20:56:53.000,262,11017466,-795,0,1663621012,14153.310935809997,130.04439411000203,54905.14308984001 2022-09-19,20:56:54.000,262,11017473,-795,0,1663621013,14153.324408430002,129.99505019999924,54905.18501256001 2022-09-19,20:56:55.000,262,11017430,-795,0,1663621014,14153.270517949997,129.98095194000052,54905.219948160004 2022-09-19,20:56:56.000,262,11017446,-795,0,1663621015,14153.250309019997,129.94570629000373,54905.13610272 2022-09-19,20:56:57.000,262,11017512,-795,0,1663621016,14153.263781640002,129.92455889999837,54905.18501256001 2022-09-19,20:56:58.000,262,11017479,-795,0,1663621017,14153.230100089997,129.93865716000437,54905.17802544 2022-09-19,20:56:59.000,262,11017499,-795,0,1663621018,14153.102110200001,129.93160802999773,54905.08719288 2022-09-19,20:57:00.000,262,11017509,-795,0,1663621019,14153.203154850002,129.92455889999837,54905.18501256001 2022-09-19,20:57:01.000,262,11017502,-795,0,1663621020,14153.142528060001,129.93160802999773,54905.15706408 2022-09-19,20:57:02.000,262,11017493,-795,0,1663621021,14153.142528060001,129.93160802999773,54905.15706408 2022-09-19,20:57:03.000,262,11017452,-795,0,1663621022,14153.149264369997,129.91750976999901,54905.20597392 2022-09-19,20:57:04.000,262,11017476,-795,0,1663621023,14153.182945920002,129.92455889999837,54905.15007696 2022-09-19,20:57:05.000,262,11017495,-795,0,1663621024,14153.162736990002,129.89636238000094,54905.191999680006 2022-09-19,20:57:06.000,262,11017506,-795,0,1663621025,14153.169473299997,129.89636238000094,54905.15706408 2022-09-19,20:57:07.000,262,11017501,-795,0,1663621026,14153.129055439997,129.88226412000222,54905.08719288 2022-09-19,20:57:08.000,262,11017454,-795,0,1663621027,14153.236836399992,129.89636238000094,54905.24789664 2022-09-19,20:57:09.000,262,11017504,-795,0,1663621028,14153.243572710002,129.89636238000094,54905.27584512 2022-09-19,20:57:10.000,262,11017436,-795,0,1663621029,14153.243572710002,129.9034115100003,54905.268858 2022-09-19,20:57:11.000,262,11017474,-795,0,1663621030,14153.223363780002,129.8681658600035,54905.24789664 2022-09-19,20:57:12.000,262,11017475,-795,0,1663621031,14153.216627469992,129.88226412000222,54905.20597392 2022-09-19,20:57:13.000,262,11017500,-795,0,1663621032,14153.156000679992,129.88931325000158,54905.122128480005 2022-09-19,20:57:14.000,262,11017510,-795,0,1663621033,14153.270517949997,129.87521499000286,54905.20597392 2022-09-19,20:57:15.000,262,11017459,-795,0,1663621034,14153.196418539992,129.87521499000286,54905.1291156 2022-09-19,20:57:16.000,262,11017472,-795,0,1663621035,14153.216627469992,129.87521499000286,54905.191999680006 2022-09-19,20:57:17.000,262,11017488,-795,0,1663621036,14153.250309019997,129.87521499000286,54905.36667768 2022-09-19,20:57:18.000,262,11017499,-795,0,1663621037,14153.243572710002,129.88226412000222,54905.31078072001 2022-09-19,20:57:19.000,262,11017447,-795,0,1663621038,14153.216627469992,129.88226412000222,54905.32475496 2022-09-19,20:57:20.000,262,11017483,-795,0,1663621039,14153.196418539992,129.85406760000478,54905.29680648 2022-09-19,20:57:21.000,262,11017460,-795,0,1663621040,14153.169473299997,129.83292020999943,54905.31776784 2022-09-19,20:57:22.000,262,11017490,-795,0,1663621041,14153.075164959992,129.82587108000007,54905.24789664 2022-09-19,20:57:23.000,262,11017479,-795,0,1663621042,14153.075164959992,129.86111673000414,54905.22693528 2022-09-19,20:57:24.000,262,11017516,-795,0,1663621043,14153.102110200001,129.84701846999815,54905.338729200004 2022-09-19,20:57:25.000,262,11017483,-795,0,1663621044,14153.048219719996,129.8399693399988,54905.359690560006 2022-09-19,20:57:26.000,262,11017479,-795,0,1663621045,14153.028010789996,129.8399693399988,54905.3037936 2022-09-19,20:57:27.000,262,11017401,-795,0,1663621046,14152.994329239991,129.83292020999943,54905.41558752 2022-09-19,20:57:28.000,262,11017473,-795,0,1663621047,14152.994329239991,129.82587108000007,54905.359690560006 2022-09-19,20:57:29.000,262,11017503,-795,0,1663621048,14152.89328458999,129.8681658600035,54905.34571632 2022-09-19,20:57:30.000,262,11017470,-795,0,1663621049,14152.846130419995,129.82587108000007,54905.36667768 2022-09-19,20:57:31.000,262,11017515,-795,0,1663621050,14152.745085769995,129.79062543000327,54905.25488376 2022-09-19,20:57:32.000,262,11017498,-795,0,1663621051,14152.745085769995,129.81177282000135,54905.268858 2022-09-19,20:57:33.000,262,11017494,-795,0,1663621052,14152.67098635999,129.78357630000392,54905.3736648 2022-09-19,20:57:34.000,262,11017456,-795,0,1663621053,14152.61709588,129.77652717000456,54905.34571632 2022-09-19,20:57:35.000,262,11017480,-795,0,1663621054,14152.52952384999,129.74833064999984,54905.33174208001 2022-09-19,20:57:36.000,262,11017475,-795,0,1663621055,14152.462160749994,129.76242890999856,54905.21296104001 2022-09-19,20:57:37.000,262,11017484,-795,0,1663621056,14152.408270269989,129.74833064999984,54905.22693528 2022-09-19,20:57:38.000,262,11017513,-795,0,1663621057,14152.388061339989,129.76242890999856,54905.219948160004 2022-09-19,20:57:39.000,262,11017451,-795,0,1663621058,14152.347643479989,129.76242890999856,54905.27584512 2022-09-19,20:57:40.000,262,11017479,-795,0,1663621059,14152.287016689988,129.79062543000327,54905.31776784 2022-09-19,20:57:41.000,262,11017457,-795,0,1663621060,14152.192708349998,129.73423239000113,54905.24789664 2022-09-19,20:57:42.000,262,11017444,-795,0,1663621061,14152.165763110002,129.74833064999984,54905.31078072001 2022-09-19,20:57:43.000,262,11017456,-795,0,1663621062,14152.078191079992,129.73423239000113,54905.18501256001 2022-09-19,20:57:44.000,262,11017459,-795,0,1663621063,14152.031036909997,129.74128152000048,54905.191999680006 2022-09-19,20:57:45.000,262,11017476,-795,0,1663621064,14151.983882740002,129.7201341300024,54905.16405120001 2022-09-19,20:57:46.000,262,11017477,-795,0,1663621065,14151.936728569992,129.74128152000048,54905.15007696 2022-09-19,20:57:47.000,262,11017474,-795,0,1663621066,14151.835683919991,129.74128152000048,54905.03129592 2022-09-19,20:57:48.000,262,11017467,-795,0,1663621067,14151.828947609996,129.79062543000327,54905.08719288 2022-09-19,20:57:49.000,262,11017471,-795,0,1663621068,14151.842420230001,129.76242890999856,54905.171038320004 2022-09-19,20:57:50.000,262,11017448,-795,0,1663621069,14151.808738679996,129.79767456000263,54905.14308984001 2022-09-19,20:57:51.000,262,11017500,-795,0,1663621070,14151.748111889996,129.79767456000263,54905.0592444 2022-09-19,20:57:52.000,262,11017449,-795,0,1663621071,14151.66053986,129.77652717000456,54904.96142472 2022-09-19,20:57:53.000,262,11017418,-795,0,1663621072,14151.68074879,129.7553797799992,54904.9893732 2022-09-19,20:57:54.000,262,11017473,-795,0,1663621073,14151.69422140999,129.78357630000392,54904.9893732 2022-09-19,20:57:55.000,262,11017486,-795,0,1663621074,14151.687485099996,129.76947803999792,54905.052257280004 2022-09-19,20:57:56.000,262,11017486,-795,0,1663621075,14151.59991307,129.72718326000177,54904.96142472 2022-09-19,20:57:57.000,262,11017438,-795,0,1663621076,14151.586440449995,129.72718326000177,54904.96142472 2022-09-19,20:57:58.000,262,11017454,-795,0,1663621077,14151.55275889999,129.73423239000113,54905.052257280004 2022-09-19,20:57:59.000,262,11017490,-795,0,1663621078,14151.546022589995,129.68488847999834,54905.03828304 2022-09-19,20:58:00.000,262,11017463,-795,0,1663621079,14151.505604729995,129.67783934999898,54904.954437600005 2022-09-19,20:58:01.000,262,11017469,-795,0,1663621080,14151.546022589995,129.63554457000282,54904.919502 2022-09-19,20:58:02.000,262,11017476,-795,0,1663621081,14151.45171424999,129.6566919600009,54904.80770808001 2022-09-19,20:58:03.000,262,11017517,-795,0,1663621082,14151.47865949,129.5932497899994,54904.786746720005 2022-09-19,20:58:04.000,262,11017474,-795,0,1663621083,14151.485395799995,129.57915153000067,54904.91251488 2022-09-19,20:58:05.000,262,11017456,-795,0,1663621084,14151.51234103999,129.5580041400026,54904.905527760005 2022-09-19,20:58:06.000,262,11017469,-795,0,1663621085,14151.41129638999,129.52980761999788,54904.92648912001 2022-09-19,20:58:07.000,262,11017432,-795,0,1663621086,14151.39782377,129.4593163200043,54904.84264368 2022-09-19,20:58:08.000,262,11017444,-795,0,1663621087,14151.39108745999,129.41702154000086,54904.835656560004 2022-09-19,20:58:09.000,262,11017432,-795,0,1663621088,14151.343933289994,129.3747267600047,54904.80072096 2022-09-19,20:58:10.000,262,11017482,-795,0,1663621089,14151.283306499994,129.34653024,54904.80072096 2022-09-19,20:58:11.000,262,11017494,-795,0,1663621090,14151.283306499994,129.28308806999848,54904.79373384 2022-09-19,20:58:12.000,262,11017490,-795,0,1663621091,14151.249624949989,129.2619406800004,54904.69591416 2022-09-19,20:58:13.000,262,11017494,-755,0,1663621092,14151.263097569994,129.21964590000425,54904.75181112 2022-09-19,20:58:14.000,262,11017530,-795,0,1663621093,14151.121635059993,129.20554763999826,54904.667965680004 2022-09-19,20:58:15.000,262,11017475,-795,0,1663621094,14151.148580299989,129.17030199000146,54904.75181112 2022-09-19,20:58:16.000,262,11017463,-795,0,1663621095,14151.000381479993,129.17735112000082,54904.6749528 2022-09-19,20:58:17.000,262,11017445,-795,0,1663621096,14150.980172549993,129.20554763999826,54904.6749528 2022-09-19,20:58:18.000,262,11017514,-795,0,1663621097,14150.946491000002,129.2125967700049,54904.69591416 2022-09-19,20:58:19.000,262,11017495,-795,0,1663621098,14150.879127899992,129.18440025000018,54904.64001720001 2022-09-19,20:58:20.000,262,11017465,-795,0,1663621099,14150.852182659997,129.24079329000233,54904.69591416 2022-09-19,20:58:21.000,262,11017462,-795,0,1663621100,14150.798292179992,129.23374416000297,54904.62604296 2022-09-19,20:58:22.000,262,11017484,-795,0,1663621101,14150.730929079997,129.25489155000105,54904.62604296 2022-09-19,20:58:23.000,262,11017458,-795,0,1663621102,14150.656829669992,129.2478424200017,54904.51424904001 2022-09-19,20:58:24.000,262,11017442,-795,0,1663621103,14150.609675499996,129.28308806999848,54904.5352104 2022-09-19,20:58:25.000,262,11017464,-795,0,1663621104,14150.589466569996,129.29013719999784,54904.51424904001 2022-09-19,20:58:26.000,262,11017504,-795,0,1663621105,14150.5423124,129.28308806999848,54904.4653392 2022-09-19,20:58:27.000,262,11017487,-795,0,1663621106,14150.46147668,129.27603893999913,54904.402455120005 2022-09-19,20:58:28.000,262,11017490,-755,0,1663621107,14150.39411357999,129.25489155000105,54904.4304036 2022-09-19,20:58:29.000,262,11017481,-795,0,1663621108,14150.427795129996,129.21964590000425,54904.45835208 2022-09-19,20:58:30.000,262,11017483,-795,0,1663621109,14150.346959409995,129.23374416000297,54904.42341648001 2022-09-19,20:58:31.000,262,11017529,-795,0,1663621110,14150.29980524,129.21964590000425,54904.40944224 2022-09-19,20:58:32.000,262,11017493,-795,0,1663621111,14150.19202427999,129.2478424200017,54904.29764832 2022-09-19,20:58:33.000,262,11017458,-795,0,1663621112,14150.104452249994,129.27603893999913,54904.24873848 2022-09-19,20:58:34.000,262,11017463,-795,0,1663621113,14150.010143909989,129.30423546000384,54904.20681576001 2022-09-19,20:58:35.000,262,11017500,-795,0,1663621114,14149.983198669994,129.29013719999784,54904.234764240005 2022-09-19,20:58:36.000,262,11017475,-795,0,1663621115,14149.888890329988,129.29718633000448,54904.12297032 2022-09-19,20:58:37.000,262,11017485,-795,0,1663621116,14149.882154019993,129.28308806999848,54904.185854400006 2022-09-19,20:58:38.000,262,11017476,-795,0,1663621117,14149.808054609988,129.31833372000256,54904.20681576001 2022-09-19,20:58:39.000,262,11017446,-635,0,1663621118,14149.713746269998,129.31833372000256,54904.08803472001 2022-09-19,20:58:40.000,262,11017484,-795,0,1663621119,14149.626174240002,129.30423546000384,54904.09502184 2022-09-19,20:58:41.000,262,11017495,-795,0,1663621120,14149.552074829997,129.29718633000448,54903.92034384001 2022-09-19,20:58:42.000,262,11017485,-795,0,1663621121,14149.430821249996,129.31833372000256,54903.997202160004 2022-09-19,20:58:43.000,262,11017508,-795,0,1663621122,14149.349985529996,129.3112845900032,54903.95527944 2022-09-19,20:58:44.000,262,11017460,-795,0,1663621123,14149.289358739996,129.29718633000448,54903.93431808 2022-09-19,20:58:45.000,262,11017494,-795,0,1663621124,14149.20178671,129.32538285000192,54903.87842112 2022-09-19,20:58:46.000,262,11017479,-795,0,1663621125,14149.14115992,129.31833372000256,54903.92733096 2022-09-19,20:58:47.000,262,11017484,-795,0,1663621126,14149.087269439995,129.3112845900032,54903.82252416001 2022-09-19,20:58:48.000,262,11017471,-795,0,1663621127,14148.95254323999,129.35357936999935,54903.78758856 2022-09-19,20:58:49.000,262,11017500,-795,0,1663621128,14148.838025969999,129.36767762999807,54903.66880752 2022-09-19,20:58:50.000,262,11017440,-795,0,1663621129,14148.804344419994,129.35357936999935,54903.731691600005 2022-09-19,20:58:51.000,262,11017435,-795,0,1663621130,14148.710036079989,129.35357936999935,54903.71771736 2022-09-19,20:58:52.000,262,11017491,-795,0,1663621131,14148.656145599998,129.3606284999987,54903.64784616 2022-09-19,20:58:53.000,262,11017434,-795,0,1663621132,14148.669618219988,129.33948111000063,54903.61989768 2022-09-19,20:58:54.000,262,11017483,-795,0,1663621133,14148.595518809998,129.3606284999987,54903.612910560005 2022-09-19,20:58:55.000,262,11017445,-795,0,1663621134,14148.588782499988,129.3747267600047,54903.61989768 2022-09-19,20:58:56.000,262,11017501,-795,0,1663621135,14148.555100949998,129.38177589000406,54903.55002648 2022-09-19,20:58:57.000,262,11017478,-795,0,1663621136,14148.582046189993,129.3606284999987,54903.52906512 2022-09-19,20:58:58.000,262,11017479,-795,0,1663621137,14148.487737850002,129.38882502000342,54903.3823356 2022-09-19,20:58:59.000,262,11017465,-795,0,1663621138,14148.534892019998,129.4099724100015,54903.41727120001 2022-09-19,20:59:00.000,262,11017506,-795,0,1663621139,14148.521419399993,129.3606284999987,54903.50810376001 2022-09-19,20:59:01.000,262,11017501,-795,0,1663621140,14148.474265229997,129.40292328000214,54903.50810376001 2022-09-19,20:59:02.000,262,11017476,-795,0,1663621141,14148.447319990002,129.38882502000342,54903.459193919996 2022-09-19,20:59:03.000,262,11017467,-795,0,1663621142,14148.386693200002,129.39587415000278,54903.277528800005 2022-09-19,20:59:04.000,262,11017471,-795,0,1663621143,14148.400165819992,129.39587415000278,54903.3823356 2022-09-19,20:59:05.000,262,11017488,-795,0,1663621144,14148.312593789997,129.41702154000086,54903.29849016001 2022-09-19,20:59:06.000,262,11017506,-795,0,1663621145,14148.332802719997,129.42407067000022,54903.28451592 2022-09-19,20:59:07.000,262,11017461,-795,0,1663621146,14148.218285449992,129.45226718999766,54903.15176064001 2022-09-19,20:59:08.000,262,11017476,-795,0,1663621147,14148.177867589991,129.473414580003,54903.158747760004 2022-09-19,20:59:09.000,262,11017444,-795,0,1663621148,14148.144186040001,129.5086602299998,54903.22163184001 2022-09-19,20:59:10.000,262,11017496,-795,0,1663621149,14148.117240799991,129.51570935999916,54903.25656744 2022-09-19,20:59:11.000,262,11017395,-795,0,1663621150,14148.10376818,129.52980761999788,54903.15176064001 2022-09-19,20:59:12.000,262,11017455,-795,0,1663621151,14147.94209674,129.55095501000324,54903.060928080005 2022-09-19,20:59:13.000,262,11017443,-795,0,1663621152,14147.92188781,129.55095501000324,54903.01900536 2022-09-19,20:59:14.000,262,11017519,-795,0,1663621153,14147.888206259995,129.57915153000067,54903.109837920005 2022-09-19,20:59:15.000,262,11017493,-795,0,1663621154,14147.71306219999,129.56505327000195,54902.942147040005 2022-09-19,20:59:16.000,262,11017477,-795,0,1663621155,14147.726534819994,129.57915153000067,54903.02599248 2022-09-19,20:59:17.000,262,11017471,-795,0,1663621156,14147.665908029994,129.58620066000003,54903.012018240006 2022-09-19,20:59:18.000,262,11017479,-795,0,1663621157,14147.571599689989,129.57915153000067,54903.00503112001 2022-09-19,20:59:19.000,262,11017475,-795,0,1663621158,14147.578335999999,129.60029891999875,54903.01900536 2022-09-19,20:59:20.000,262,11017477,-795,0,1663621159,14147.497500279998,129.61439718000474,54902.93515992001 2022-09-19,20:59:21.000,262,11017485,-795,0,1663621160,14147.443609799993,129.63554457000282,54902.956121279996 2022-09-19,20:59:22.000,262,11017484,-795,0,1663621161,14147.329092530003,129.64964283000154,54902.8583016 2022-09-19,20:59:23.000,262,11017491,-795,0,1663621162,14147.322356219993,129.6214463100041,54902.81637888001 2022-09-19,20:59:24.000,262,11017501,-795,0,1663621163,14147.254993119997,129.66374109000026,54902.893237200005 2022-09-19,20:59:25.000,262,11017471,-795,0,1663621164,14147.228047880002,129.62849544000346,54902.942147040005 2022-09-19,20:59:26.000,262,11017454,-795,0,1663621165,14147.140475849992,129.63554457000282,54902.87227584 2022-09-19,20:59:27.000,262,11017452,-795,0,1663621166,14147.120266919992,129.63554457000282,54902.83035312 2022-09-19,20:59:28.000,262,11017460,-795,0,1663621167,14146.978804409991,129.64964283000154,54902.606765280005 2022-09-19,20:59:29.000,262,11017485,-795,0,1663621168,14146.999013339992,129.64964283000154,54902.7534948 2022-09-19,20:59:30.000,262,11017496,-795,0,1663621169,14146.924913930001,129.66374109000026,54902.69759784001 2022-09-19,20:59:31.000,262,11017505,-795,0,1663621170,14146.810396659996,129.66374109000026,54902.64868800001 2022-09-19,20:59:32.000,262,11017478,-795,0,1663621171,14146.850814519996,129.64259370000218,54902.64868800001 2022-09-19,20:59:33.000,262,11017493,-795,0,1663621172,14146.82386928,129.66374109000026,54902.725546320005 2022-09-19,20:59:34.000,262,11017494,-795,0,1663621173,14146.73629724999,129.67079021999962,54902.55086832001 2022-09-19,20:59:35.000,262,11017459,-795,0,1663621174,14146.689143079995,129.66374109000026,54902.57182968 2022-09-19,20:59:36.000,262,11017478,-795,0,1663621175,14146.628516289995,129.6566919600009,54902.59279104 2022-09-19,20:59:37.000,262,11017521,-795,0,1663621176,14146.58136212,129.66374109000026,54902.64170088 2022-09-19,20:59:38.000,262,11017486,-795,0,1663621177,14146.56115319,129.68488847999834,54902.5438812 2022-09-19,20:59:39.000,262,11017457,-795,0,1663621178,14146.466844849994,129.6919376099977,54902.508945600006 2022-09-19,20:59:40.000,262,11017490,-795,0,1663621179,14146.386009129994,129.68488847999834,54902.56484256 2022-09-19,20:59:41.000,262,11017470,-795,0,1663621180,14146.345591269994,129.67079021999962,54902.53689408 2022-09-19,20:59:42.000,262,11017487,-795,0,1663621181,14146.291700789989,129.6566919600009,54902.57182968 2022-09-19,20:59:43.000,262,11017413,-795,0,1663621182,14146.210865069988,129.64964283000154,54902.38317744001 2022-09-19,20:59:44.000,262,11017516,-795,0,1663621183,14146.156974589998,129.6073480499981,54902.42510016 2022-09-19,20:59:45.000,262,11017489,-795,0,1663621184,14146.123293039993,129.6073480499981,54902.44606152 2022-09-19,20:59:46.000,262,11017506,-795,0,1663621185,14146.103084109993,129.58620066000003,54902.30631912 2022-09-19,20:59:47.000,262,11017472,-795,0,1663621186,14145.981830529992,129.53685675000452,54902.25740928 2022-09-19,20:59:48.000,262,11017496,-795,0,1663621187,14145.995303149997,129.53685675000452,54902.2294608 2022-09-19,20:59:49.000,262,11017506,-795,0,1663621188,14146.015512079997,129.48046371000237,54902.31330624001 2022-09-19,20:59:50.000,262,11017521,-795,0,1663621189,14145.968357910002,129.4593163200043,54902.33426760001 2022-09-19,20:59:51.000,262,11017408,-795,0,1663621190,14145.995303149997,129.4593163200043,54902.271383520005 2022-09-19,20:59:52.000,262,11017534,-795,0,1663621191,14145.894258499997,129.48751284000173,54902.11766688001 2022-09-19,20:59:53.000,262,11017406,-795,0,1663621192,14145.860576949992,129.45226718999766,54902.18055096 2022-09-19,20:59:54.000,262,11017504,-795,0,1663621193,14145.900994809992,129.4099724100015,54902.16657672001 2022-09-19,20:59:55.000,262,11017485,-795,0,1663621194,14145.860576949992,129.39587415000278,54902.173563840006 2022-09-19,20:59:56.000,262,11017513,-795,0,1663621195,14145.806686470001,129.38882502000342,54902.152602480004 2022-09-19,20:59:57.000,262,11017496,-795,0,1663621196,14145.773004919996,129.36767762999807,54902.11766688001 2022-09-19,20:59:58.000,262,11017425,-795,0,1663621197,14145.739323369991,129.3747267600047,54902.11067976 2022-09-19,20:59:59.000,262,11017452,-795,0,1663621198,14145.698905509991,129.35357936999935,54902.152602480004 2022-09-19,21:00:00.000,262,11017510,-795,0,1663621199,14145.591124549996,129.3606284999987,54901.92202752 2022-09-19,21:00:01.000,262,11017440,-795,0,1663621200,14145.631542409996,129.3747267600047,54902.054782800005 2022-09-19,21:00:02.000,262,11017502,-795,0,1663621201,14145.60459717,129.34653024,54902.0198472 2022-09-19,21:00:03.000,262,11017474,-795,0,1663621202,14145.570915619996,129.33243198000127,54902.07574416001 2022-09-19,21:00:04.000,262,11017518,-795,0,1663621203,14145.52376145,129.35357936999935,54902.03382144 2022-09-19,21:00:05.000,262,11017486,-795,0,1663621204,14145.50355252,129.3747267600047,54902.005872960006 2022-09-19,21:00:06.000,262,11017503,-795,0,1663621205,14145.510288829995,129.40292328000214,54901.99189872 2022-09-19,21:00:07.000,262,11017463,-795,0,1663621206,14145.41598048999,129.43816892999894,54901.89407904 2022-09-19,21:00:08.000,262,11017471,-795,0,1663621207,14145.409244179995,129.41702154000086,54901.97792448001 2022-09-19,21:00:09.000,262,11017475,-795,0,1663621208,14145.31493583999,129.45226718999766,54901.86613056 2022-09-19,21:00:10.000,262,11017446,-795,0,1663621209,14145.34188108,129.4593163200043,54901.887091920005 2022-09-19,21:00:11.000,262,11017518,-795,0,1663621210,14145.287990599994,129.48751284000173,54901.87311768 2022-09-19,21:00:12.000,262,11017487,-795,0,1663621211,14145.29472690999,129.51570935999916,54901.85215632 2022-09-19,21:00:13.000,262,11017470,-795,0,1663621212,14145.25430904999,129.55095501000324,54901.85914344001 2022-09-19,21:00:14.000,262,11017525,-795,0,1663621213,14145.267781669994,129.5932497899994,54901.85215632 2022-09-19,21:00:15.000,262,11017417,-795,0,1663621214,14145.21389118999,129.5932497899994,54901.87311768 2022-09-19,21:00:16.000,262,11017454,-795,0,1663621215,14145.160000709999,129.60029891999875,54901.69145256001 2022-09-19,21:00:17.000,262,11017481,-795,0,1663621216,14145.146528089994,129.64964283000154,54901.74036240001 2022-09-19,21:00:18.000,262,11017530,-795,0,1663621217,14145.153264399989,129.67079021999962,54901.7054268 2022-09-19,21:00:19.000,262,11017493,-795,0,1663621218,14145.139791779999,129.69898674000433,54901.74036240001 2022-09-19,21:00:20.000,262,11017461,-795,0,1663621219,14145.139791779999,129.7553797799992,54901.78927224001 2022-09-19,21:00:21.000,262,11017505,-795,0,1663621220,14145.085901299994,129.78357630000392,54901.75433664 2022-09-19,21:00:22.000,262,11017482,-795,0,1663621221,14145.052219749989,129.77652717000456,54901.65651696 2022-09-19,21:00:23.000,262,11017455,-795,0,1663621222,14145.065692369993,129.8399693399988,54901.74734952 2022-09-19,21:00:24.000,262,11017502,-795,0,1663621223,14145.058956059998,129.84701846999815,54901.74036240001 2022-09-19,21:00:25.000,262,11017473,-795,0,1663621224,14144.991592959988,129.8681658600035,54901.7054268 2022-09-19,21:00:26.000,262,11017501,-795,0,1663621225,14144.937702479998,129.88931325000158,54901.58664576 2022-09-19,21:00:27.000,262,11017494,-795,0,1663621226,14144.910757240003,129.94570629000373,54901.57267152001 2022-09-19,21:00:28.000,262,11017513,-795,0,1663621227,14144.957911409998,129.93160802999773,54901.69145256001 2022-09-19,21:00:29.000,262,11017498,-795,0,1663621228,14144.971384029988,129.9668536800018,54901.66350408001 2022-09-19,21:00:30.000,262,11017495,-795,0,1663621229,14144.964647719993,129.9668536800018,54901.66350408001 2022-09-19,21:00:31.000,262,11017470,-795,0,1663621230,14144.937702479998,130.0161975900046,54901.6355556 2022-09-19,21:00:32.000,262,11017461,-795,0,1663621231,14144.843394139993,130.0302958500033,54901.502800320006 2022-09-19,21:00:33.000,262,11017445,-795,0,1663621232,14144.863603069993,130.0866888899982,54901.44690336001 2022-09-19,21:00:34.000,262,11017466,-795,0,1663621233,14144.843394139993,130.04439411000203,54901.52376168001 2022-09-19,21:00:35.000,262,11017529,-795,0,1663621234,14144.856866759998,130.0866888899982,54901.551710160005 2022-09-19,21:00:36.000,262,11017508,-795,0,1663621235,14144.802976279992,130.0655415000001,54901.43991624 2022-09-19,21:00:37.000,262,11017492,-795,0,1663621236,14144.769294730002,130.05849237000075,54901.47485184001 2022-09-19,21:00:38.000,262,11017505,-795,0,1663621237,14144.843394139993,130.09373802000482,54901.5307488 2022-09-19,21:00:39.000,262,11017483,-795,0,1663621238,14144.796239969997,130.09373802000482,54901.5307488 2022-09-19,21:00:40.000,262,11017471,-795,0,1663621239,14144.829921520002,130.09373802000482,54901.45389048001 2022-09-19,21:00:41.000,262,11017504,-795,0,1663621240,14144.782767349992,130.12193454000226,54901.40498064001 2022-09-19,21:00:42.000,262,11017486,-795,0,1663621241,14144.789503660002,130.10078715000418,54901.25825112001 2022-09-19,21:00:43.000,262,11017480,-795,0,1663621242,14144.695195319997,130.15718018999905,54901.335109440006 2022-09-19,21:00:44.000,262,11017494,-795,0,1663621243,14144.755822109997,130.1148854100029,54901.37703216001 2022-09-19,21:00:45.000,262,11017492,-795,0,1663621244,14144.755822109997,130.1148854100029,54901.42594200001 2022-09-19,21:00:46.000,262,11017460,-795,0,1663621245,14144.688459010002,130.1148854100029,54901.432929120005 2022-09-19,21:00:47.000,262,11017487,-795,0,1663621246,14144.674986389997,130.10783628000354,54901.30716096001 2022-09-19,21:00:48.000,262,11017466,-795,0,1663621247,14144.688459010002,130.13603280000098,54901.3211352 2022-09-19,21:00:49.000,262,11017433,-795,0,1663621248,14144.688459010002,130.12193454000226,54901.384019280005 2022-09-19,21:00:50.000,262,11017506,-795,0,1663621249,14144.674986389997,130.10783628000354,54901.34209656 2022-09-19,21:00:51.000,262,11017496,-795,0,1663621250,14144.607623290001,130.12193454000226,54901.34209656 2022-09-19,21:00:52.000,262,11017487,-795,0,1663621251,14144.600886979992,130.13603280000098,54901.23030264 2022-09-19,21:00:53.000,262,11017521,-795,0,1663621252,14144.573941739996,130.15718018999905,54901.23030264 2022-09-19,21:00:54.000,262,11017524,-795,0,1663621253,14144.533523879996,130.15718018999905,54901.20934128001 2022-09-19,21:00:55.000,262,11017414,-795,0,1663621254,14144.520051259991,130.1501310599997,54901.27921248001 2022-09-19,21:00:56.000,262,11017465,-795,0,1663621255,14144.46616078,130.14308193000033,54901.23728976001 2022-09-19,21:00:57.000,262,11017482,-795,0,1663621256,14144.412270299996,130.18537671000377,54901.13947008001 2022-09-19,21:00:58.000,262,11017519,-795,0,1663621257,14144.40553399,130.1783275800044,54901.12549584 2022-09-19,21:00:59.000,262,11017495,-795,0,1663621258,14144.392061369996,130.2135732300012,54901.17440568 2022-09-19,21:01:00.000,262,11017468,-795,0,1663621259,14144.41900660999,130.2135732300012,54901.16043144001 2022-09-19,21:01:01.000,262,11017517,-795,0,1663621260,14144.351643509995,130.22767148999992,54901.10453448 2022-09-19,21:01:02.000,262,11017479,-795,0,1663621261,14144.35837981999,130.23472061999928,54901.11152160001 2022-09-19,21:01:03.000,262,11017462,-795,0,1663621262,14144.392061369996,130.262917140004,54901.10453448 2022-09-19,21:01:04.000,262,11017528,-795,0,1663621263,14144.38532506,130.248818879998,54901.08357312 2022-09-19,21:01:05.000,262,11017473,-795,0,1663621264,14144.36511613,130.248818879998,54901.08357312 2022-09-19,21:01:06.000,262,11017508,-795,0,1663621265,14144.331434579995,130.26996627000335,54901.02068904001 2022-09-19,21:01:07.000,262,11017476,-795,0,1663621266,14144.311225649995,130.248818879998,54901.0067148 2022-09-19,21:01:08.000,262,11017468,-795,0,1663621267,14144.36511613,130.25586801000463,54901.06261176 2022-09-19,21:01:09.000,262,11017501,-795,0,1663621268,14144.38532506,130.248818879998,54901.13248296 2022-09-19,21:01:10.000,262,11017480,-795,0,1663621269,14144.371852439996,130.22767148999992,54901.11152160001 2022-09-19,21:01:11.000,262,11017431,-795,0,1663621270,14144.31796195999,130.23472061999928,54901.06261176 2022-09-19,21:01:12.000,262,11017503,-795,0,1663621271,14144.250598859995,130.25586801000463,54900.96479208 2022-09-19,21:01:13.000,262,11017463,-795,0,1663621272,14144.371852439996,130.2135732300012,54901.02767616 2022-09-19,21:01:14.000,262,11017492,-795,0,1663621273,14144.32469827,130.22767148999992,54901.02767616 2022-09-19,21:01:15.000,262,11017513,-795,0,1663621274,14144.3449072,130.19947497000248,54900.98575344 2022-09-19,21:01:16.000,262,11017487,-795,0,1663621275,14144.351643509995,130.1642293199984,54901.048637520005 2022-09-19,21:01:17.000,262,11017489,-795,0,1663621276,14144.28428041,130.1642293199984,54901.02068904001 2022-09-19,21:01:18.000,262,11017489,-795,0,1663621277,14144.351643509995,130.1501310599997,54901.01370192 2022-09-19,21:01:19.000,262,11017513,-795,0,1663621278,14144.311225649995,130.18537671000377,54900.999727680006 2022-09-19,21:01:20.000,262,11017492,-795,0,1663621279,14144.392061369996,130.15718018999905,54901.048637520005 2022-09-19,21:01:21.000,262,11017519,-795,0,1663621280,14144.35837981999,130.10078715000418,54901.10453448 2022-09-19,21:01:22.000,262,11017501,-795,0,1663621281,14144.331434579995,130.07963975999883,54900.98575344 2022-09-19,21:01:23.000,262,11017527,-795,0,1663621282,14144.37858874999,130.09373802000482,54901.12549584 2022-09-19,21:01:24.000,262,11017495,-795,0,1663621283,14144.37858874999,130.04439411000203,54901.146457200004 2022-09-19,21:01:25.000,262,11017484,-795,0,1663621284,14144.371852439996,130.05849237000075,54901.01370192 2022-09-19,21:01:26.000,262,11017495,-795,0,1663621285,14144.412270299996,130.03734498000267,54900.98575344 2022-09-19,21:01:27.000,262,11017509,-795,0,1663621286,14144.42574292,129.99505019999924,54901.11152160001 2022-09-19,21:01:28.000,262,11017502,-795,0,1663621287,14144.459424469991,130.0020993299986,54901.04165040001 2022-09-19,21:01:29.000,262,11017491,-795,0,1663621288,14144.46616078,129.98095194000052,54901.05562464 2022-09-19,21:01:30.000,262,11017505,-795,0,1663621289,14144.48636971,129.95980455000245,54901.076586 2022-09-19,21:01:31.000,262,11017492,-795,0,1663621290,14144.493106019996,129.92455889999837,54901.11152160001 2022-09-19,21:01:32.000,262,11017507,-795,0,1663621291,14144.479633399991,129.93865716000437,54901.02068904001 2022-09-19,21:01:33.000,262,11017464,-795,0,1663621292,14144.493106019996,129.91750976999901,54901.03466328 2022-09-19,21:01:34.000,262,11017499,-795,0,1663621293,14144.567205430001,129.91046063999966,54901.13947008001 2022-09-19,21:01:35.000,262,11017522,-795,0,1663621294,14144.567205430001,129.9034115100003,54901.097547360005 2022-09-19,21:01:36.000,262,11017480,-795,0,1663621295,14144.600886979992,129.9034115100003,54901.02767616 2022-09-19,21:01:37.000,262,11017501,-795,0,1663621296,14144.567205430001,129.8681658600035,54900.98575344 2022-09-19,21:01:38.000,262,11017518,-795,0,1663621297,14144.594150669996,129.88226412000222,54900.95780496 2022-09-19,21:01:39.000,262,11017487,-795,0,1663621298,14144.634568529997,129.91750976999901,54901.06261176 2022-09-19,21:01:40.000,262,11017490,-795,0,1663621299,14144.708667940002,129.88931325000158,54901.097547360005 2022-09-19,21:01:41.000,262,11017486,-795,0,1663621300,14144.648041150002,129.85406760000478,54901.097547360005 2022-09-19,21:01:42.000,262,11017505,-795,0,1663621301,14144.654777459997,129.87521499000286,54901.02767616 2022-09-19,21:01:43.000,262,11017474,-795,0,1663621302,14144.654777459997,129.87521499000286,54901.09056024001 2022-09-19,21:01:44.000,262,11017474,-795,0,1663621303,14144.641304839992,129.91046063999966,54901.06261176 2022-09-19,21:01:45.000,262,11017467,-795,0,1663621304,14144.654777459997,129.87521499000286,54901.08357312 2022-09-19,21:01:46.000,262,11017481,-795,0,1663621305,14144.634568529997,129.88226412000222,54900.99274056001 2022-09-19,21:01:47.000,262,11017467,-795,0,1663621306,14144.607623290001,129.84701846999815,54900.97177920001 2022-09-19,21:01:48.000,262,11017485,-795,0,1663621307,14144.661513769992,129.9034115100003,54901.09056024001 2022-09-19,21:01:49.000,262,11017494,-795,0,1663621308,14144.607623290001,129.88226412000222,54901.06261176 2022-09-19,21:01:50.000,262,11017509,-795,0,1663621309,14144.648041150002,129.86111673000414,54901.12549584 2022-09-19,21:01:51.000,262,11017492,-795,0,1663621310,14144.580678049992,129.8681658600035,54901.03466328 2022-09-19,21:01:52.000,262,11017485,-795,0,1663621311,14144.573941739996,129.88931325000158,54901.048637520005 2022-09-19,21:01:53.000,262,11017497,-795,0,1663621312,14144.634568529997,129.88226412000222,54901.09056024001 2022-09-19,21:01:54.000,262,11017505,-795,0,1663621313,14144.540260189991,129.84701846999815,54900.97177920001 2022-09-19,21:01:55.000,262,11017506,-795,0,1663621314,14144.499842329991,129.82587108000007,54900.95780496 2022-09-19,21:01:56.000,262,11017491,-795,0,1663621315,14144.580678049992,129.83292020999943,54901.09056024001 2022-09-19,21:01:57.000,262,11017484,-795,0,1663621316,14144.553732809996,129.77652717000456,54901.09056024001 2022-09-19,21:01:58.000,262,11017503,-795,0,1663621317,14144.526787570001,129.7553797799992,54901.02767616 2022-09-19,21:01:59.000,262,11017452,-795,0,1663621318,14144.506578640001,129.7060358700037,54900.92286936001 2022-09-19,21:02:00.000,262,11017485,-795,0,1663621319,14144.432479229996,129.76947803999792,54900.89492088 2022-09-19,21:02:01.000,262,11017475,-795,0,1663621320,14144.499842329991,129.71308500000305,54901.02068904001 2022-09-19,21:02:02.000,262,11017484,-795,0,1663621321,14144.472897089996,129.6919376099977,54900.96479208 2022-09-19,21:02:03.000,262,11017499,-795,0,1663621322,14144.46616078,129.6919376099977,54900.96479208 2022-09-19,21:02:04.000,262,11017495,-795,0,1663621323,14144.513314949996,129.6919376099977,54901.02068904001 2022-09-19,21:02:05.000,262,11017491,-795,0,1663621324,14144.520051259991,129.73423239000113,54901.048637520005 2022-09-19,21:02:06.000,262,11017501,-795,0,1663621325,14144.499842329991,129.72718326000177,54901.04165040001 2022-09-19,21:02:07.000,262,11017515,-795,0,1663621326,14144.452688159996,129.68488847999834,54900.9368436 2022-09-19,21:02:08.000,262,11017500,-795,0,1663621327,14144.479633399991,129.66374109000026,54901.02068904001 2022-09-19,21:02:09.000,262,11017486,-795,0,1663621328,14144.546996500001,129.69898674000433,54901.048637520005 2022-09-19,21:02:10.000,262,11017491,-795,0,1663621329,14144.499842329991,129.69898674000433,54900.96479208 2022-09-19,21:02:11.000,262,11017442,-795,0,1663621330,14144.506578640001,129.67783934999898,54901.0067148 2022-09-19,21:02:12.000,262,11017487,-795,0,1663621331,14144.513314949996,129.7060358700037,54900.95780496 2022-09-19,21:02:13.000,262,11017507,-795,0,1663621332,14144.506578640001,129.68488847999834,54900.929856480005 2022-09-19,21:02:14.000,262,11017458,-795,0,1663621333,14144.520051259991,129.64964283000154,54901.02767616 2022-09-19,21:02:15.000,262,11017496,-795,0,1663621334,14144.533523879996,129.63554457000282,54901.02068904001 2022-09-19,21:02:16.000,262,11017440,-795,0,1663621335,14144.493106019996,129.6566919600009,54900.95780496 2022-09-19,21:02:17.000,262,11017444,-795,0,1663621336,14144.432479229996,129.62849544000346,54900.89492088 2022-09-19,21:02:18.000,262,11017483,-795,0,1663621337,14144.351643509995,129.6566919600009,54900.79011408 2022-09-19,21:02:19.000,262,11017522,-795,0,1663621338,14144.412270299996,129.60029891999875,54900.92286936001 2022-09-19,21:02:20.000,262,11017497,-795,0,1663621339,14144.412270299996,129.61439718000474,54900.99274056001 2022-09-19,21:02:21.000,262,11017494,-795,0,1663621340,14144.392061369996,129.58620066000003,54900.9368436 2022-09-19,21:02:22.000,262,11017517,-795,0,1663621341,14144.41900660999,129.58620066000003,54900.90190800001 2022-09-19,21:02:23.000,262,11017516,-795,0,1663621342,14144.459424469991,129.54390588000388,54900.95780496 2022-09-19,21:02:24.000,262,11017471,-795,0,1663621343,14144.40553399,129.52980761999788,54900.90190800001 2022-09-19,21:02:25.000,262,11017482,-795,0,1663621344,14144.41900660999,129.5086602299998,54900.90889512 2022-09-19,21:02:26.000,262,11017502,-795,0,1663621345,14144.33817088999,129.48751284000173,54900.81806256 2022-09-19,21:02:27.000,262,11017480,-795,0,1663621346,14144.37858874999,129.45226718999766,54900.880946640005 2022-09-19,21:02:28.000,262,11017460,-795,0,1663621347,14144.42574292,129.46636545000365,54900.98575344 2022-09-19,21:02:29.000,262,11017461,-795,0,1663621348,14144.439215539991,129.40292328000214,54900.95081784001 2022-09-19,21:02:30.000,262,11017500,-795,0,1663621349,14144.41900660999,129.38177589000406,54900.91588224 2022-09-19,21:02:31.000,262,11017470,-795,0,1663621350,14144.42574292,129.34653024,54900.90889512 2022-09-19,21:02:32.000,262,11017479,-795,0,1663621351,14144.311225649995,129.35357936999935,54900.7971012 2022-09-19,21:02:33.000,262,11017467,-795,0,1663621352,14144.35837981999,129.30423546000384,54900.832036800006 2022-09-19,21:02:34.000,262,11017463,-795,0,1663621353,14144.38532506,129.26898980999977,54900.811075440004 2022-09-19,21:02:35.000,262,11017500,-795,0,1663621354,14144.37858874999,129.26898980999977,54900.87395952001 2022-09-19,21:02:36.000,262,11017457,-795,0,1663621355,14144.33817088999,129.25489155000105,54900.82504968001 2022-09-19,21:02:37.000,262,11017473,-795,0,1663621356,14144.39879767999,129.2478424200017,54900.81806256 2022-09-19,21:02:38.000,262,11017532,-795,0,1663621357,14144.351643509995,129.1984985099989,54900.90889512 2022-09-19,21:02:39.000,262,11017465,-795,0,1663621358,14144.392061369996,129.1984985099989,54900.929856480005 2022-09-19,21:02:40.000,262,11017506,-795,0,1663621359,14144.39879767999,129.20554763999826,54900.83902392 2022-09-19,21:02:41.000,262,11017481,-795,0,1663621360,14144.44595185,129.17030199000146,54900.85299816001 2022-09-19,21:02:42.000,262,11017496,-795,0,1663621361,14144.439215539991,129.17735112000082,54900.7971012 2022-09-19,21:02:43.000,262,11017485,-795,0,1663621362,14144.472897089996,129.14210547000403,54900.73421712001 2022-09-19,21:02:44.000,262,11017466,-795,0,1663621363,14144.513314949996,129.13505634000467,54900.90190800001 2022-09-19,21:02:45.000,262,11017510,-795,0,1663621364,14144.560469119991,129.13505634000467,54900.94383072001 2022-09-19,21:02:46.000,262,11017486,-795,0,1663621365,14144.587414360001,129.12800720999803,54900.8669724 2022-09-19,21:02:47.000,262,11017545,-795,0,1663621366,14144.621095909992,129.1139089499993,54900.82504968001 2022-09-19,21:02:48.000,262,11017497,-795,0,1663621367,14144.607623290001,129.12095807999867,54900.84601104 2022-09-19,21:02:49.000,262,11017470,-795,0,1663621368,14144.648041150002,129.07866330000252,54900.8669724 2022-09-19,21:02:50.000,262,11017548,-795,0,1663621369,14144.648041150002,129.1139089499993,54900.90889512 2022-09-19,21:02:51.000,262,11017510,-795,0,1663621370,14144.674986389997,129.07866330000252,54900.78312696001 2022-09-19,21:02:52.000,262,11017507,-795,0,1663621371,14144.728876870002,129.08571243000188,54900.85299816001 2022-09-19,21:02:53.000,262,11017533,-795,0,1663621372,14144.816448899997,129.02227026000037,54900.94383072001 2022-09-19,21:02:54.000,262,11017494,-795,0,1663621373,14144.863603069993,129.04341764999845,54900.929856480005 2022-09-19,21:02:55.000,262,11017495,-795,0,1663621374,14144.924229859993,129.02227026000037,54900.999727680006 2022-09-19,21:02:56.000,262,11017514,-795,0,1663621375,14144.877075689998,129.0011228700023,54900.880946640005 2022-09-19,21:02:57.000,262,11017533,-795,0,1663621376,14144.971384029988,128.9517789599995,54900.929856480005 2022-09-19,21:02:58.000,262,11017481,-795,0,1663621377,14144.984856649993,128.93768070000078,54900.94383072001 2022-09-19,21:02:59.000,262,11017486,-795,0,1663621378,14145.045483439993,128.93063157000142,54900.99274056001 2022-09-19,21:03:00.000,262,11017508,-795,0,1663621379,14145.112846539989,128.87423852999927,54901.02767616 2022-09-19,21:03:01.000,262,11017455,-795,0,1663621380,14145.166737019994,128.83899288000248,54901.03466328 2022-09-19,21:03:02.000,262,11017494,-795,0,1663621381,14145.19368225999,128.82489462000376,54901.04165040001 2022-09-19,21:03:03.000,262,11017483,-795,0,1663621382,14145.26104536,128.77555071000097,54901.0067148 2022-09-19,21:03:04.000,262,11017483,-795,0,1663621383,14145.30146322,128.74735419000353,54901.02068904001 2022-09-19,21:03:05.000,262,11017509,-795,0,1663621384,14145.33514476999,128.7050594100001,54901.048637520005 2022-09-19,21:03:06.000,262,11017503,-795,0,1663621385,14145.32167215,128.68391202000203,54901.08357312 2022-09-19,21:03:07.000,262,11017459,-795,0,1663621386,14145.39577155999,128.6557155000046,54901.13248296 2022-09-19,21:03:08.000,262,11017504,-795,0,1663621387,14145.41598048999,128.6557155000046,54901.02068904001 2022-09-19,21:03:09.000,262,11017469,-795,0,1663621388,14145.43618941999,128.6557155000046,54901.03466328 2022-09-19,21:03:10.000,262,11017488,-795,0,1663621389,14145.530497759995,128.59932246000244,54901.18837992001 2022-09-19,21:03:11.000,262,11017457,-795,0,1663621390,14145.51702513999,128.58522420000372,54901.13248296 2022-09-19,21:03:12.000,262,11017511,-795,0,1663621391,14145.469870969995,128.53588029000093,54901.04165040001 2022-09-19,21:03:13.000,262,11017467,-795,0,1663621392,14145.51702513999,128.51473290000285,54901.11152160001 2022-09-19,21:03:14.000,262,11017512,-795,0,1663621393,14145.550706689995,128.5076837700035,54901.20235416 2022-09-19,21:03:15.000,262,11017473,-795,0,1663621394,14145.58438824,128.557027679999,54901.16043144001 2022-09-19,21:03:16.000,262,11017490,-795,0,1663621395,14145.56417931,128.5429294200003,54901.146457200004 2022-09-19,21:03:17.000,262,11017497,-795,0,1663621396,14145.60459717,128.5429294200003,54901.16043144001 2022-09-19,21:03:18.000,262,11017458,-795,0,1663621397,14145.671960269996,128.52883116000157,54901.25825112001 2022-09-19,21:03:19.000,262,11017498,-795,0,1663621398,14145.57765192999,128.5217820300022,54901.11850872001 2022-09-19,21:03:20.000,262,11017485,-795,0,1663621399,14145.611333479996,128.58522420000372,54901.1813928 2022-09-19,21:03:21.000,262,11017463,-795,0,1663621400,14145.732587059996,128.58522420000372,54901.18837992001 2022-09-19,21:03:22.000,262,11017513,-795,0,1663621401,14145.719114439991,128.58522420000372,54901.1813928 2022-09-19,21:03:23.000,262,11017470,-795,0,1663621402,14145.746059680001,128.6063715900018,54901.1813928 2022-09-19,21:03:24.000,262,11017491,-795,0,1663621403,14145.860576949992,128.6416172399986,54901.28619960001 2022-09-19,21:03:25.000,262,11017487,-795,0,1663621404,14145.948148980002,128.6416172399986,54901.34908368 2022-09-19,21:03:26.000,262,11017463,-795,0,1663621405,14145.948148980002,128.6557155000046,54901.335109440006 2022-09-19,21:03:27.000,262,11017491,-795,0,1663621406,14146.008775770002,128.69801028000074,54901.251264 2022-09-19,21:03:28.000,262,11017461,-795,0,1663621407,14146.089611490002,128.6698137600033,54901.32812232001 2022-09-19,21:03:29.000,262,11017479,-795,0,1663621408,14146.150238279988,128.69096115000139,54901.37004504 2022-09-19,21:03:30.000,262,11017477,-795,0,1663621409,14146.183919829993,128.69096115000139,54901.34209656 2022-09-19,21:03:31.000,262,11017491,-795,0,1663621410,14146.190656139988,128.73325593000482,54901.32812232001 2022-09-19,21:03:32.000,262,11017514,-795,0,1663621411,14146.278228169998,128.69096115000139,54901.3910064 2022-09-19,21:03:33.000,262,11017484,-795,0,1663621412,14146.386009129994,128.67686289000267,54901.49581320001 2022-09-19,21:03:34.000,262,11017489,-795,0,1663621413,14146.41295436999,128.67686289000267,54901.48882608 2022-09-19,21:03:35.000,262,11017521,-795,0,1663621414,14146.49379008999,128.6557155000046,54901.51677456 2022-09-19,21:03:36.000,262,11017491,-795,0,1663621415,14146.43316329999,128.63456810999924,54901.47485184001 2022-09-19,21:03:37.000,262,11017489,-795,0,1663621416,14146.5005264,128.59932246000244,54901.502800320006 2022-09-19,21:03:38.000,262,11017473,-795,0,1663621417,14146.54094426,128.57112593999773,54901.55869728 2022-09-19,21:03:39.000,262,11017506,-795,0,1663621418,14146.547680569995,128.5429294200003,54901.54472304001 2022-09-19,21:03:40.000,262,11017456,-795,0,1663621419,14146.58136212,128.5076837700035,54901.60760712 2022-09-19,21:03:41.000,262,11017481,-795,0,1663621420,14146.608307359995,128.47948724999878,54901.59363288001 2022-09-19,21:03:42.000,262,11017465,-795,0,1663621421,14146.63525259999,128.45129073000135,54901.61459424001 2022-09-19,21:03:43.000,262,11017516,-795,0,1663621422,14146.709352009995,128.4230942100039,54901.69145256001 2022-09-19,21:03:44.000,262,11017487,-795,0,1663621423,14146.668934149995,128.40899594999792,54901.649529840004 2022-09-19,21:03:45.000,262,11017493,-795,0,1663621424,14146.78345142,128.38079943000048,54901.68446544 2022-09-19,21:03:46.000,262,11017497,-795,0,1663621425,14146.77671510999,128.41604508000455,54901.600620000005 2022-09-19,21:03:47.000,262,11017510,-795,0,1663621426,14146.857550829991,128.40194681999856,54901.72638816 2022-09-19,21:03:48.000,262,11017497,-795,0,1663621427,14146.924913930001,128.33850465000432,54901.78927224001 2022-09-19,21:03:49.000,262,11017506,-795,0,1663621428,14146.965331790001,128.38079943000048,54901.71241392001 2022-09-19,21:03:50.000,262,11017500,-795,0,1663621429,14147.025958580001,128.33850465000432,54901.86613056 2022-09-19,21:03:51.000,262,11017452,-795,0,1663621430,14147.086585370002,128.31735725999897,54901.838182080006 2022-09-19,21:03:52.000,262,11017482,-795,0,1663621431,14147.113530609997,128.28211161000218,54901.73337528 2022-09-19,21:03:53.000,262,11017449,-795,0,1663621432,14147.160684779992,128.27506248000282,54901.775298 2022-09-19,21:03:54.000,262,11017493,-795,0,1663621433,14147.228047880002,128.2609642200041,54901.79625936 2022-09-19,21:03:55.000,262,11017487,-795,0,1663621434,14147.275202049997,128.25391509000474,54901.85215632 2022-09-19,21:03:56.000,262,11017498,-795,0,1663621435,14147.302147289993,128.22571857000003,54901.88010480001 2022-09-19,21:03:57.000,262,11017493,-795,0,1663621436,14147.369510389988,128.23276769999939,54901.9150404 2022-09-19,21:03:58.000,262,11017481,-795,0,1663621437,14147.376246699998,128.22571857000003,54902.02683432001 2022-09-19,21:03:59.000,262,11017460,-795,0,1663621438,14147.436873489998,128.25391509000474,54902.01286008 2022-09-19,21:04:00.000,262,11017491,-795,0,1663621439,14147.463818729993,128.27506248000282,54902.09670552001 2022-09-19,21:04:01.000,262,11017469,-795,0,1663621440,14147.531181829989,128.28916074000153,54902.0897184 2022-09-19,21:04:02.000,262,11017478,-795,0,1663621441,14147.571599689989,128.33850465000432,54901.99189872 2022-09-19,21:04:03.000,262,11017520,-795,0,1663621442,14147.544654449994,128.33850465000432,54901.96395024 2022-09-19,21:04:04.000,262,11017490,-795,0,1663621443,14147.659171719999,128.36670117000176,54902.0897184 2022-09-19,21:04:05.000,262,11017474,-795,0,1663621444,14147.67264433999,128.37375030000112,54902.173563840006 2022-09-19,21:04:06.000,262,11017463,-795,0,1663621445,14147.71979851,128.38784855999984,54902.152602480004 2022-09-19,21:04:07.000,262,11017437,-795,0,1663621446,14147.706325889994,128.40899594999792,54902.12465400001 2022-09-19,21:04:08.000,262,11017471,-795,0,1663621447,14147.71979851,128.45129073000135,54902.13164112 2022-09-19,21:04:09.000,262,11017485,-795,0,1663621448,14147.71306219999,128.47243811999942,54902.222473680005 2022-09-19,21:04:10.000,262,11017478,-795,0,1663621449,14147.746743749994,128.5217820300022,54902.222473680005 2022-09-19,21:04:11.000,262,11017435,-795,0,1663621450,14147.71979851,128.54997854999965,54902.13164112 2022-09-19,21:04:12.000,262,11017480,-795,0,1663621451,14147.79389791999,128.56407680999837,54902.27837064 2022-09-19,21:04:13.000,262,11017468,-795,0,1663621452,14147.77368898999,128.59227333000308,54902.320293360004 2022-09-19,21:04:14.000,262,11017472,-795,0,1663621453,14147.76021637,128.5429294200003,54902.34824184 2022-09-19,21:04:15.000,262,11017467,-795,0,1663621454,14147.746743749994,128.6063715900018,54902.24343504001 2022-09-19,21:04:16.000,262,11017425,-795,0,1663621455,14147.79389791999,128.61342072000116,54902.299332 2022-09-19,21:04:17.000,262,11017490,-795,0,1663621456,14147.79389791999,128.61342072000116,54902.32728048 2022-09-19,21:04:18.000,262,11017507,-795,0,1663621457,14147.77368898999,128.6063715900018,54902.27837064 2022-09-19,21:04:19.000,262,11017531,-795,0,1663621458,14147.80063423,128.59227333000308,54902.35522896 2022-09-19,21:04:20.000,262,11017509,-795,0,1663621459,14147.76021637,128.58522420000372,54902.32728048 2022-09-19,21:04:21.000,262,11017513,-795,0,1663621460,14147.76021637,128.54997854999965,54902.37619032 2022-09-19,21:04:22.000,262,11017499,-795,0,1663621461,14147.80063423,128.53588029000093,54902.43208728001 2022-09-19,21:04:23.000,262,11017497,-795,0,1663621462,14147.80063423,128.51473290000285,54902.33426760001 2022-09-19,21:04:24.000,262,11017454,-795,0,1663621463,14147.90167888,128.50063464000414,54902.3692032 2022-09-19,21:04:25.000,262,11017518,-795,0,1663621464,14147.94209674,128.47243811999942,54902.46003576001 2022-09-19,21:04:26.000,262,11017477,-795,0,1663621465,14147.92188781,128.47948724999878,54902.439074400005 2022-09-19,21:04:27.000,262,11017467,-795,0,1663621466,14147.91515149999,128.444241600002,54902.38317744001 2022-09-19,21:04:28.000,262,11017511,-795,0,1663621467,14147.948833049995,128.45129073000135,54902.41112592001 2022-09-19,21:04:29.000,262,11017489,-795,0,1663621468,14148.029668769996,128.4230942100039,54902.53689408 2022-09-19,21:04:30.000,262,11017486,-795,0,1663621469,14148.049877699996,128.40899594999792,54902.5438812 2022-09-19,21:04:31.000,262,11017494,-795,0,1663621470,14148.090295559996,128.40194681999856,54902.49497136 2022-09-19,21:04:32.000,262,11017473,-795,0,1663621471,14148.117240799991,128.38079943000048,54902.46702288 2022-09-19,21:04:33.000,262,11017532,-795,0,1663621472,14148.130713419996,128.38079943000048,54902.45304864001 2022-09-19,21:04:34.000,262,11017522,-795,0,1663621473,14148.130713419996,128.36670117000176,54902.43208728001 2022-09-19,21:04:35.000,262,11017476,-795,0,1663621474,14148.097031869991,128.36670117000176,54902.41112592001 2022-09-19,21:04:36.000,262,11017511,-795,0,1663621475,14148.144186040001,128.33850465000432,54902.5438812 2022-09-19,21:04:37.000,262,11017497,-795,0,1663621476,14148.177867589991,128.36670117000176,54902.58580392 2022-09-19,21:04:38.000,262,11017503,-795,0,1663621477,14148.171131279996,128.35260291000304,54902.5438812 2022-09-19,21:04:39.000,262,11017460,-795,0,1663621478,14148.10376818,128.3314555199977,54902.46702288 2022-09-19,21:04:40.000,262,11017481,-795,0,1663621479,14148.164394970001,128.34555378000368,54902.57182968 2022-09-19,21:04:41.000,262,11017450,-795,0,1663621480,14148.137449729991,128.33850465000432,54902.5438812 2022-09-19,21:04:42.000,262,11017469,-795,0,1663621481,14148.164394970001,128.2962098700009,54902.48099712001 2022-09-19,21:04:43.000,262,11017449,-795,0,1663621482,14148.130713419996,128.2962098700009,54902.56484256 2022-09-19,21:04:44.000,262,11017505,-795,0,1663621483,14148.177867589991,128.26801335000346,54902.62772664001 2022-09-19,21:04:45.000,262,11017492,-795,0,1663621484,14148.177867589991,128.27506248000282,54902.63471376 2022-09-19,21:04:46.000,262,11017507,-795,0,1663621485,14148.164394970001,128.28211161000218,54902.63471376 2022-09-19,21:04:47.000,262,11017501,-795,0,1663621486,14148.144186040001,128.28211161000218,54902.487984240004 2022-09-19,21:04:48.000,262,11017480,-795,0,1663621487,14148.184603900001,128.28916074000153,54902.59279104 2022-09-19,21:04:49.000,262,11017472,-795,0,1663621488,14148.191340209996,128.25391509000474,54902.606765280005 2022-09-19,21:04:50.000,262,11017472,-795,0,1663621489,14148.191340209996,128.26801335000346,54902.606765280005 2022-09-19,21:04:51.000,262,11017502,-795,0,1663621490,14148.110504489996,128.27506248000282,54902.55086832001 2022-09-19,21:04:52.000,262,11017529,-795,0,1663621491,14148.090295559996,128.27506248000282,54902.52291984 2022-09-19,21:04:53.000,262,11017484,-795,0,1663621492,14148.10376818,128.28211161000218,54902.56484256 2022-09-19,21:04:54.000,262,11017499,-795,0,1663621493,14148.117240799991,128.27506248000282,54902.606765280005 2022-09-19,21:04:55.000,262,11017470,-795,0,1663621494,14148.02293246,128.31735725999897,54902.64170088 2022-09-19,21:04:56.000,262,11017496,-755,0,1663621495,14147.97577828999,128.35260291000304,54902.46003576001 2022-09-19,21:04:57.000,262,11017434,-795,0,1663621496,14147.92188781,128.36670117000176,54902.487984240004 2022-09-19,21:04:58.000,262,11017531,-795,0,1663621497,14147.88146995,128.32440638999833,54902.56484256 2022-09-19,21:04:59.000,262,11017505,-795,0,1663621498,14147.867997329995,128.3314555199977,54902.557855440005 2022-09-19,21:05:00.000,262,11017482,-795,0,1663621499,14147.81410684999,128.28916074000153,54902.6137524 2022-09-19,21:05:01.000,262,11017474,-795,0,1663621500,14147.7804253,128.3103081299996,54902.55086832001 2022-09-19,21:05:02.000,262,11017508,-795,0,1663621501,14147.73327112999,128.34555378000368,54902.52990696001 2022-09-19,21:05:03.000,262,11017451,-795,0,1663621502,14147.726534819994,128.36670117000176,54902.57881680001 2022-09-19,21:05:04.000,262,11017433,-795,0,1663621503,14147.69958958,128.33850465000432,54902.5438812 2022-09-19,21:05:05.000,262,11017485,-795,0,1663621504,14147.659171719999,128.3948976899992,54902.57881680001 2022-09-19,21:05:06.000,262,11017482,-795,0,1663621505,14147.665908029994,128.38079943000048,54902.55086832001 2022-09-19,21:05:07.000,262,11017489,-795,0,1663621506,14147.578335999999,128.3948976899992,54902.37619032 2022-09-19,21:05:08.000,262,11017501,-795,0,1663621507,14147.598544929999,128.43719247000263,54902.48099712001 2022-09-19,21:05:09.000,262,11017502,-795,0,1663621508,14147.591808619989,128.41604508000455,54902.52291984 2022-09-19,21:05:10.000,262,11017522,-795,0,1663621509,14147.63222647999,128.4230942100039,54902.51593272 2022-09-19,21:05:11.000,262,11017419,-795,0,1663621510,14147.578335999999,128.38784855999984,54902.50195848001 2022-09-19,21:05:12.000,262,11017486,-795,0,1663621511,14147.537918139999,128.45129073000135,54902.38317744001 2022-09-19,21:05:13.000,262,11017539,-795,0,1663621512,14147.585072309994,128.43719247000263,54902.47401 2022-09-19,21:05:14.000,262,11017497,-795,0,1663621513,14147.578335999999,128.47243811999942,54902.41811304 2022-09-19,21:05:15.000,262,11017472,-795,0,1663621514,14147.484027659993,128.45129073000135,54902.25042216 2022-09-19,21:05:16.000,262,11017506,-795,0,1663621515,14147.585072309994,128.444241600002,54902.43208728001 2022-09-19,21:05:17.000,262,11017523,-795,0,1663621516,14147.578335999999,128.45129073000135,54902.46003576001 2022-09-19,21:05:18.000,262,11017501,-795,0,1663621517,14147.585072309994,128.444241600002,54902.46702288 2022-09-19,21:05:19.000,262,11017484,-795,0,1663621518,14147.591808619989,128.43719247000263,54902.41112592001 2022-09-19,21:05:20.000,262,11017442,-795,0,1663621519,14147.618753859999,128.444241600002,54902.43208728001 2022-09-19,21:05:21.000,262,11017494,-795,0,1663621520,14147.625490169994,128.38079943000048,54902.44606152 2022-09-19,21:05:22.000,262,11017471,-795,0,1663621521,14147.605281239994,128.41604508000455,54902.29234488001 2022-09-19,21:05:23.000,262,11017470,-795,0,1663621522,14147.618753859999,128.36670117000176,54902.390164560005 2022-09-19,21:05:24.000,262,11017462,-795,0,1663621523,14147.75348005999,128.37375030000112,54902.49497136 2022-09-19,21:05:25.000,262,11017510,-795,0,1663621524,14147.80063423,128.3314555199977,54902.557855440005 2022-09-19,21:05:26.000,262,11017490,-795,0,1663621525,14147.807370539995,128.37375030000112,54902.47401 2022-09-19,21:05:27.000,262,11017441,-795,0,1663621526,14147.75348005999,128.37375030000112,54902.439074400005 2022-09-19,21:05:28.000,262,11017471,-795,0,1663621527,14147.766952679995,128.3948976899992,54902.48099712001 2022-09-19,21:05:29.000,262,11017489,-795,0,1663621528,14147.787161609995,128.3948976899992,54902.52291984 2022-09-19,21:05:30.000,262,11017457,-795,0,1663621529,14147.766952679995,128.40194681999856,54902.45304864001 2022-09-19,21:05:31.000,262,11017453,-795,0,1663621530,14147.71306219999,128.4230942100039,54902.46003576001 2022-09-19,21:05:32.000,262,11017489,-795,0,1663621531,14147.67264433999,128.43719247000263,54902.45304864001 2022-09-19,21:05:33.000,262,11017519,-795,0,1663621532,14147.74000744,128.43014334000327,54902.46702288 2022-09-19,21:05:34.000,262,11017446,-795,0,1663621533,14147.69958958,128.4583398600007,54902.55086832001 2022-09-19,21:05:35.000,262,11017414,-795,0,1663621534,14147.69285326999,128.4583398600007,54902.55086832001 2022-09-19,21:05:36.000,262,11017515,-795,0,1663621535,14147.638962789999,128.5076837700035,54902.42510016 2022-09-19,21:05:37.000,262,11017474,-795,0,1663621536,14147.665908029994,128.5076837700035,54902.48099712001 2022-09-19,21:05:38.000,262,11017472,-795,0,1663621537,14147.67264433999,128.557027679999,54902.39715168 2022-09-19,21:05:39.000,262,11017477,-795,0,1663621538,14147.618753859999,128.58522420000372,54902.41112592001 2022-09-19,21:05:40.000,262,11017503,-795,0,1663621539,14147.679380649999,128.57817507000436,54902.58580392 2022-09-19,21:05:41.000,262,11017480,-795,0,1663621540,14147.558127069999,128.61342072000116,54902.487984240004 2022-09-19,21:05:42.000,262,11017532,-795,0,1663621541,14147.625490169994,128.59227333000308,54902.5438812 2022-09-19,21:05:43.000,262,11017496,-795,0,1663621542,14147.665908029994,128.57817507000436,54902.53689408 2022-09-19,21:05:44.000,262,11017464,-795,0,1663621543,14147.638962789999,128.62751897999988,54902.487984240004 2022-09-19,21:05:45.000,262,11017507,-795,0,1663621544,14147.63222647999,128.61342072000116,54902.47401 2022-09-19,21:05:46.000,262,11017476,-795,0,1663621545,14147.645699099994,128.62046985000052,54902.42510016 2022-09-19,21:05:47.000,262,11017438,-795,0,1663621546,14147.659171719999,128.61342072000116,54902.4041388 2022-09-19,21:05:48.000,262,11017461,-795,0,1663621547,14147.74000744,128.64866636999795,54902.50195848001 2022-09-19,21:05:49.000,262,11017442,-795,0,1663621548,14147.706325889994,128.61342072000116,54902.5438812 2022-09-19,21:05:50.000,262,11017437,-795,0,1663621549,14147.73327112999,128.59932246000244,54902.52990696001 2022-09-19,21:05:51.000,262,11017486,-795,0,1663621550,14147.706325889994,128.59227333000308,54902.52990696001 2022-09-19,21:05:52.000,262,11017475,-795,0,1663621551,14147.766952679995,128.62046985000052,54902.51593272 2022-09-19,21:05:53.000,262,11017456,-795,0,1663621552,14147.766952679995,128.6063715900018,54902.50195848001 2022-09-19,21:05:54.000,262,11017443,-795,0,1663621553,14147.807370539995,128.59932246000244,54902.45304864001 2022-09-19,21:05:55.000,262,11017491,-795,0,1663621554,14147.86126102,128.57112593999773,54902.52990696001 2022-09-19,21:05:56.000,262,11017483,-795,0,1663621555,14147.86126102,128.557027679999,54902.63471376 2022-09-19,21:05:57.000,262,11017490,-795,0,1663621556,14147.84105209,128.51473290000285,54902.53689408 2022-09-19,21:05:58.000,262,11017461,-795,0,1663621557,14147.87473363999,128.54997854999965,54902.56484256 2022-09-19,21:05:59.000,262,11017461,-795,0,1663621558,14147.89494256999,128.53588029000093,54902.606765280005 2022-09-19,21:06:00.000,262,11017432,-795,0,1663621559,14147.908415189995,128.52883116000157,54902.56484256 2022-09-19,21:06:01.000,262,11017498,-795,0,1663621560,14147.99598721999,128.48653637999814,54902.6137524 2022-09-19,21:06:02.000,262,11017494,-795,0,1663621561,14147.94209674,128.49358551000478,54902.52990696001 2022-09-19,21:06:03.000,262,11017490,-795,0,1663621562,14147.93536042999,128.4583398600007,54902.55086832001 2022-09-19,21:06:04.000,262,11017472,-795,0,1663621563,14148.029668769996,128.43014334000327,54902.73253344 2022-09-19,21:06:05.000,262,11017493,-795,0,1663621564,14148.04314139,128.40899594999792,54902.76746904001 2022-09-19,21:06:06.000,262,11017458,-795,0,1663621565,14148.070086629996,128.38079943000048,54902.74650768001 2022-09-19,21:06:07.000,262,11017484,-795,0,1663621566,14148.01619614999,128.36670117000176,54902.62772664001 2022-09-19,21:06:08.000,262,11017475,-795,0,1663621567,14148.01619614999,128.32440638999833,54902.73253344 2022-09-19,21:06:09.000,262,11017483,-795,0,1663621568,14148.03640507999,128.26801335000346,54902.69759784001 2022-09-19,21:06:10.000,262,11017536,-795,0,1663621569,14148.03640507999,128.2468659599981,54902.69759784001 2022-09-19,21:06:11.000,262,11017483,-795,0,1663621570,14147.989250909995,128.21866944000067,54902.62772664001 2022-09-19,21:06:12.000,262,11017531,-795,0,1663621571,14147.9825146,128.19047292000323,54902.66964936001 2022-09-19,21:06:13.000,262,11017472,-795,0,1663621572,14148.029668769996,128.1763746600045,54902.81637888001 2022-09-19,21:06:14.000,262,11017468,-795,0,1663621573,14148.04314139,128.11998162000236,54902.86528872001 2022-09-19,21:06:15.000,262,11017511,-795,0,1663621574,14148.076822939991,128.12703075000172,54902.87926296 2022-09-19,21:06:16.000,262,11017487,-795,0,1663621575,14147.97577828999,128.2116203100013,54902.71855920001 2022-09-19,21:06:17.000,262,11017468,-795,0,1663621576,14148.02293246,128.18342379000387,54902.83734024001 2022-09-19,21:06:18.000,262,11017482,-795,0,1663621577,14148.04314139,128.15522726999916,54902.87926296 2022-09-19,21:06:19.000,262,11017517,-795,0,1663621578,14148.070086629996,128.13407988000108,54902.823366000004 2022-09-19,21:06:20.000,262,11017489,-795,0,1663621579,14148.150922349996,128.12703075000172,54902.9281728 2022-09-19,21:06:21.000,262,11017518,-795,0,1663621580,14148.157658659991,128.0847359699983,54902.91419856001 2022-09-19,21:06:22.000,262,11017474,-795,0,1663621581,14148.130713419996,128.11998162000236,54902.76746904001 2022-09-19,21:06:23.000,262,11017457,-795,0,1663621582,14148.144186040001,128.112932490003,54902.80939176 2022-09-19,21:06:24.000,262,11017460,-795,0,1663621583,14148.198076519991,128.14112901000044,54902.9281728 2022-09-19,21:06:25.000,262,11017491,-795,0,1663621584,14148.231758069996,128.14112901000044,54902.85131448 2022-09-19,21:06:26.000,262,11017491,-795,0,1663621585,14148.231758069996,128.11998162000236,54902.87227584 2022-09-19,21:06:27.000,262,11017500,-795,0,1663621586,14148.258703309992,128.11998162000236,54902.78144328 2022-09-19,21:06:28.000,262,11017481,-795,0,1663621587,14148.353011649997,128.1481781399998,54902.97009552 2022-09-19,21:06:29.000,262,11017462,-795,0,1663621588,14148.366484270002,128.12703075000172,54903.00503112001 2022-09-19,21:06:30.000,262,11017456,-795,0,1663621589,14148.454056299997,128.13407988000108,54903.012018240006 2022-09-19,21:06:31.000,262,11017484,-795,0,1663621590,14148.487737850002,128.10588336000365,54903.00503112001 2022-09-19,21:06:32.000,262,11017494,-795,0,1663621591,14148.460792609992,128.14112901000044,54902.90721144 2022-09-19,21:06:33.000,262,11017499,-795,0,1663621592,14148.474265229997,128.10588336000365,54902.9281728 2022-09-19,21:06:34.000,262,11017511,-795,0,1663621593,14148.541628329993,128.16227639999852,54902.94913416 2022-09-19,21:06:35.000,262,11017505,-795,0,1663621594,14148.602255119993,128.13407988000108,54903.012018240006 2022-09-19,21:06:36.000,262,11017468,-795,0,1663621595,14148.582046189993,128.12703075000172,54902.96310840001 2022-09-19,21:06:37.000,262,11017450,-795,0,1663621596,14148.608991429988,128.07063770999957,54903.01900536 2022-09-19,21:06:38.000,262,11017484,-795,0,1663621597,14148.608991429988,128.10588336000365,54903.05394096001 2022-09-19,21:06:39.000,262,11017460,-795,0,1663621598,14148.588782499988,128.112932490003,54903.0679152 2022-09-19,21:06:40.000,262,11017462,-795,0,1663621599,14148.642672979993,128.10588336000365,54903.07490232 2022-09-19,21:06:41.000,262,11017479,-795,0,1663621600,14148.642672979993,128.112932490003,54903.0679152 2022-09-19,21:06:42.000,262,11017490,-795,0,1663621601,14148.642672979993,128.16227639999852,54903.03297960001 2022-09-19,21:06:43.000,262,11017450,-795,0,1663621602,14148.662881909993,128.1763746600045,54903.03297960001 2022-09-19,21:06:44.000,262,11017485,-795,0,1663621603,14148.750453939989,128.15522726999916,54903.09586368 2022-09-19,21:06:45.000,262,11017498,-795,0,1663621604,14148.784135489994,128.14112901000044,54903.10285080001 2022-09-19,21:06:46.000,262,11017446,-795,0,1663621605,14148.864971209994,128.1763746600045,54903.14477352 2022-09-19,21:06:47.000,262,11017516,-795,0,1663621606,14148.85149858999,128.21866944000067,54903.07490232 2022-09-19,21:06:48.000,262,11017452,-795,0,1663621607,14148.85149858999,128.2468659599981,54903.060928080005 2022-09-19,21:06:49.000,262,11017501,-795,0,1663621608,14148.878443829999,128.2609642200041,54903.10285080001 2022-09-19,21:06:50.000,262,11017470,-795,0,1663621609,14148.925597999994,128.26801335000346,54903.123812159996 2022-09-19,21:06:51.000,262,11017454,-795,0,1663621610,14148.93233430999,128.28916074000153,54903.09586368 2022-09-19,21:06:52.000,262,11017491,-795,0,1663621611,14148.89865276,128.28916074000153,54903.07490232 2022-09-19,21:06:53.000,262,11017464,-795,0,1663621612,14148.95254323999,128.3103081299996,54903.04695384 2022-09-19,21:06:54.000,262,11017487,-795,0,1663621613,14148.99296109999,128.30325900000025,54903.20067048001 2022-09-19,21:06:55.000,262,11017423,-795,0,1663621614,14149.03337895999,128.33850465000432,54903.08188944001 2022-09-19,21:06:56.000,262,11017438,-795,0,1663621615,14148.99296109999,128.35260291000304,54903.02599248 2022-09-19,21:06:57.000,262,11017445,-795,0,1663621616,14149.006433719995,128.3314555199977,54902.998044 2022-09-19,21:06:58.000,262,11017481,-795,0,1663621617,14149.046851579995,128.34555378000368,54902.998044 2022-09-19,21:06:59.000,262,11017484,-795,0,1663621618,14149.0603242,128.3596520400024,54903.08188944001 2022-09-19,21:07:00.000,262,11017476,-795,0,1663621619,14149.087269439995,128.36670117000176,54903.10285080001 2022-09-19,21:07:01.000,262,11017523,-795,0,1663621620,14149.107478369995,128.37375030000112,54903.0679152 2022-09-19,21:07:02.000,262,11017504,-795,0,1663621621,14149.13442360999,128.33850465000432,54903.09586368 2022-09-19,21:07:03.000,262,11017505,-795,0,1663621622,14149.13442360999,128.36670117000176,54903.123812159996 2022-09-19,21:07:04.000,262,11017492,-795,0,1663621623,14149.13442360999,128.40899594999792,54903.15176064001 2022-09-19,21:07:05.000,262,11017451,-795,0,1663621624,14149.10074206,128.40899594999792,54903.10285080001 2022-09-19,21:07:06.000,262,11017454,-795,0,1663621625,14149.11421467999,128.43719247000263,54903.11682504 2022-09-19,21:07:07.000,262,11017483,-795,0,1663621626,14149.127687299995,128.43719247000263,54903.00503112001 2022-09-19,21:07:08.000,262,11017488,-795,0,1663621627,14149.18157778,128.46538899000006,54903.08887656 2022-09-19,21:07:09.000,262,11017468,-795,0,1663621628,14149.188314089995,128.4583398600007,54903.14477352 2022-09-19,21:07:10.000,262,11017488,-795,0,1663621629,14149.208523019995,128.41604508000455,54903.17272200001 2022-09-19,21:07:11.000,262,11017459,-795,0,1663621630,14149.24220457,128.47243811999942,54903.012018240006 2022-09-19,21:07:12.000,262,11017448,-795,0,1663621631,14149.248940879996,128.46538899000006,54903.07490232 2022-09-19,21:07:13.000,262,11017486,-795,0,1663621632,14149.296095049991,128.49358551000478,54903.09586368 2022-09-19,21:07:14.000,262,11017508,-795,0,1663621633,14149.309567669996,128.49358551000478,54903.123812159996 2022-09-19,21:07:15.000,262,11017513,-795,0,1663621634,14149.32304029,128.47243811999942,54903.04695384 2022-09-19,21:07:16.000,262,11017467,-795,0,1663621635,14149.34324922,128.49358551000478,54903.04695384 2022-09-19,21:07:17.000,262,11017456,-795,0,1663621636,14149.329776599996,128.47948724999878,54902.97009552 2022-09-19,21:07:18.000,262,11017476,-795,0,1663621637,14149.410612319996,128.46538899000006,54903.13079928001 2022-09-19,21:07:19.000,262,11017484,-795,0,1663621638,14149.410612319996,128.51473290000285,54903.109837920005 2022-09-19,21:07:20.000,262,11017472,-795,0,1663621639,14149.376930769991,128.51473290000285,54903.07490232 2022-09-19,21:07:21.000,262,11017471,-795,0,1663621640,14149.363458150001,128.5217820300022,54903.05394096001 2022-09-19,21:07:22.000,262,11017473,-795,0,1663621641,14149.356721839991,128.56407680999837,54903.012018240006 2022-09-19,21:07:23.000,262,11017495,-795,0,1663621642,14149.32304029,128.64866636999795,54902.991056880004 2022-09-19,21:07:24.000,262,11017482,-795,0,1663621643,14149.27588611999,128.6416172399986,54903.03297960001 2022-09-19,21:07:25.000,262,11017484,-795,0,1663621644,14149.370194459996,128.6557155000046,54903.109837920005 2022-09-19,21:07:26.000,262,11017451,-795,0,1663621645,14149.316303979991,128.68391202000203,54903.109837920005 2022-09-19,21:07:27.000,262,11017475,-795,0,1663621646,14149.30283136,128.71210853999946,54903.02599248 2022-09-19,21:07:28.000,262,11017482,-795,0,1663621647,14149.289358739996,128.73325593000482,54903.03996672 2022-09-19,21:07:29.000,262,11017495,-795,0,1663621648,14149.296095049991,128.7544033200029,54903.03996672 2022-09-19,21:07:30.000,262,11017468,-795,0,1663621649,14149.289358739996,128.83194375000312,54903.03297960001 2022-09-19,21:07:31.000,262,11017458,-795,0,1663621650,14149.32304029,128.82489462000376,54903.00503112001 2022-09-19,21:07:32.000,262,11017486,-795,0,1663621651,14149.248940879996,128.888336789998,54902.9281728 2022-09-19,21:07:33.000,262,11017502,-795,0,1663621652,14149.316303979991,128.888336789998,54903.012018240006 2022-09-19,21:07:34.000,262,11017465,-795,0,1663621653,14149.27588611999,128.9165333100027,54903.012018240006 2022-09-19,21:07:35.000,262,11017507,-795,0,1663621654,14149.32304029,128.92358244000206,54903.00503112001 2022-09-19,21:07:36.000,262,11017515,-795,0,1663621655,14149.2624135,128.96587721999822,54902.83734024001 2022-09-19,21:07:37.000,262,11017465,-795,0,1663621656,14149.22199564,128.9517789599995,54902.893237200005 2022-09-19,21:07:38.000,262,11017449,-795,0,1663621657,14149.22199564,128.97292635000485,54902.90022432 2022-09-19,21:07:39.000,262,11017489,-795,0,1663621658,14149.20178671,128.9517789599995,54902.92118568 2022-09-19,21:07:40.000,262,11017519,-795,0,1663621659,14149.2624135,128.96587721999822,54902.998044 2022-09-19,21:07:41.000,262,11017487,-795,0,1663621660,14149.248940879996,128.96587721999822,54902.93515992001 2022-09-19,21:07:42.000,262,11017508,-795,0,1663621661,14149.22199564,128.96587721999822,54902.92118568 2022-09-19,21:07:43.000,262,11017503,-795,0,1663621662,14149.269149809996,128.90948418000335,54902.97009552 2022-09-19,21:07:44.000,262,11017492,-795,0,1663621663,14149.208523019995,128.888336789998,54902.98406976001 2022-09-19,21:07:45.000,262,11017501,-795,0,1663621664,14149.208523019995,128.86718939999992,54902.97708264 2022-09-19,21:07:46.000,262,11017494,-795,0,1663621665,14149.168105159995,128.88128765999863,54902.86528872001 2022-09-19,21:07:47.000,262,11017445,-795,0,1663621666,14149.16136885,128.89538592000463,54902.80240464 2022-09-19,21:07:48.000,262,11017469,-795,0,1663621667,14149.147896229995,128.9165333100027,54902.93515992001 2022-09-19,21:07:49.000,262,11017486,-795,0,1663621668,14149.188314089995,128.902435050004,54902.87926296 2022-09-19,21:07:50.000,262,11017449,-795,0,1663621669,14149.17484146999,128.90948418000335,54902.8583016 2022-09-19,21:07:51.000,262,11017448,-795,0,1663621670,14149.208523019995,128.92358244000206,54902.85131448 2022-09-19,21:07:52.000,262,11017483,-795,0,1663621671,14149.16136885,128.97292635000485,54902.76048192 2022-09-19,21:07:53.000,262,11017491,-795,0,1663621672,14149.17484146999,128.9165333100027,54902.80240464 2022-09-19,21:07:54.000,262,11017480,-795,0,1663621673,14149.17484146999,128.97292635000485,54902.774456160005 2022-09-19,21:07:55.000,262,11017489,-795,0,1663621674,14149.19505039999,128.98702461000357,54902.76048192 2022-09-19,21:07:56.000,262,11017489,-795,0,1663621675,14149.168105159995,129.0011228700023,54902.73253344 2022-09-19,21:07:57.000,262,11017531,-795,0,1663621676,14149.208523019995,129.0363685199991,54902.69759784001 2022-09-19,21:07:58.000,262,11017488,-795,0,1663621677,14149.2624135,129.04341764999845,54902.823366000004 2022-09-19,21:07:59.000,262,11017473,-795,0,1663621678,14149.34324922,129.04341764999845,54902.74650768001 2022-09-19,21:08:00.000,262,11017455,-795,0,1663621679,14149.363458150001,129.05751591000444,54902.78843040001 2022-09-19,21:08:01.000,262,11017493,-795,0,1663621680,14149.464502800001,129.0645650400038,54902.76048192 2022-09-19,21:08:02.000,262,11017495,-795,0,1663621681,14149.471239109997,129.13505634000467,54902.64868800001 2022-09-19,21:08:03.000,262,11017481,-795,0,1663621682,14149.558811139992,129.14915460000338,54902.71157208 2022-09-19,21:08:04.000,262,11017484,-795,0,1663621683,14149.632910549997,129.20554763999826,54902.78843040001 2022-09-19,21:08:05.000,262,11017462,-795,0,1663621684,14149.781109369993,129.19144937999954,54902.87926296 2022-09-19,21:08:06.000,262,11017487,-795,0,1663621685,14149.888890329988,129.20554763999826,54902.94913416 2022-09-19,21:08:07.000,262,11017468,-795,0,1663621686,14150.010143909989,129.2478424200017,54902.893237200005 2022-09-19,21:08:08.000,262,11017490,-795,0,1663621687,14150.057298079999,129.29718633000448,54902.83035312 2022-09-19,21:08:09.000,262,11017484,-795,0,1663621688,14150.17855166,129.28308806999848,54902.90022432 2022-09-19,21:08:10.000,262,11017480,-795,0,1663621689,14150.29306892999,129.30423546000384,54902.74650768001 2022-09-19,21:08:11.000,262,11017471,-795,0,1663621690,14150.48168561,129.32538285000192,54902.98406976001 2022-09-19,21:08:12.000,262,11017492,-795,0,1663621691,14150.636620739991,129.31833372000256,54903.04695384 2022-09-19,21:08:13.000,262,11017525,-795,0,1663621692,14150.724192770002,129.3112845900032,54903.02599248 2022-09-19,21:08:14.000,262,11017499,-795,0,1663621693,14150.798292179992,129.31833372000256,54903.0679152 2022-09-19,21:08:15.000,262,11017513,-795,0,1663621694,14150.912809449997,129.27603893999913,54903.10285080001 2022-09-19,21:08:16.000,262,11017495,-795,0,1663621695,14150.980172549993,129.29718633000448,54903.123812159996 2022-09-19,21:08:17.000,262,11017466,-795,0,1663621696,14151.040799339993,129.32538285000192,54903.08188944001 2022-09-19,21:08:18.000,262,11017478,-795,0,1663621697,14151.101426129993,129.33243198000127,54903.09586368 2022-09-19,21:08:19.000,262,11017509,-795,0,1663621698,14151.209207089989,129.33243198000127,54903.2425932 2022-09-19,21:08:20.000,262,11017493,-795,0,1663621699,14151.256361259999,129.31833372000256,54903.33342576 2022-09-19,21:08:21.000,262,11017499,-795,0,1663621700,14151.343933289994,129.32538285000192,54903.38932272001 2022-09-19,21:08:22.000,262,11017472,-795,0,1663621701,14151.343933289994,129.33243198000127,54903.34041288001 2022-09-19,21:08:23.000,262,11017477,-795,0,1663621702,14151.45171424999,129.34653024,54903.459193919996 2022-09-19,21:08:24.000,262,11017499,-795,0,1663621703,14151.49213210999,129.3606284999987,54903.445219680005 2022-09-19,21:08:25.000,262,11017464,-795,0,1663621704,14151.43824163,129.3606284999987,54903.3823356 2022-09-19,21:08:26.000,262,11017506,-795,0,1663621705,14151.47192317999,129.38177589000406,54903.41028408 2022-09-19,21:08:27.000,262,11017476,-795,0,1663621706,14151.55949521,129.42407067000022,54903.47316816 2022-09-19,21:08:28.000,262,11017497,-795,0,1663621707,14151.57296782999,129.43111979999958,54903.48015528 2022-09-19,21:08:29.000,262,11017452,-795,0,1663621708,14151.66053986,129.48046371000237,54903.612910560005 2022-09-19,21:08:30.000,262,11017457,-795,0,1663621709,14151.620122,129.4945619700011,54903.63387192001 2022-09-19,21:08:31.000,262,11017454,-795,0,1663621710,14151.55949521,129.52275848999852,54903.52906512 2022-09-19,21:08:32.000,262,11017474,-795,0,1663621711,14151.586440449995,129.53685675000452,54903.71771736 2022-09-19,21:08:33.000,262,11017497,-795,0,1663621712,14151.53928628,129.56505327000195,54903.59893632 2022-09-19,21:08:34.000,262,11017522,-795,0,1663621713,14151.525813659995,129.56505327000195,54903.60592344001 2022-09-19,21:08:35.000,262,11017501,-795,0,1663621714,14151.606649379995,129.61439718000474,54903.68976888 2022-09-19,21:08:36.000,262,11017520,-795,0,1663621715,14151.59991307,129.6073480499981,54903.780601440005 2022-09-19,21:08:37.000,262,11017475,-795,0,1663621716,14151.606649379995,129.66374109000026,54903.74566584 2022-09-19,21:08:38.000,262,11017517,-795,0,1663621717,14151.63359461999,129.63554457000282,54903.75964008 2022-09-19,21:08:39.000,262,11017479,-795,0,1663621718,14151.667276169996,129.67783934999898,54903.81553704 2022-09-19,21:08:40.000,262,11017531,-795,0,1663621719,14151.66053986,129.68488847999834,54903.85745976 2022-09-19,21:08:41.000,262,11017494,-795,0,1663621720,14151.72116665,129.6919376099977,54903.80854992 2022-09-19,21:08:42.000,262,11017526,-795,0,1663621721,14151.65380354999,129.67079021999962,54903.780601440005 2022-09-19,21:08:43.000,262,11017477,-795,0,1663621722,14151.67401247999,129.6919376099977,54903.8364984 2022-09-19,21:08:44.000,262,11017469,-795,0,1663621723,14151.727902959996,129.73423239000113,54903.88540824 2022-09-19,21:08:45.000,262,11017489,-795,0,1663621724,14151.748111889996,129.76947803999792,54903.99021504001 2022-09-19,21:08:46.000,262,11017500,-795,0,1663621725,14151.714430339991,129.72718326000177,54903.88540824 2022-09-19,21:08:47.000,262,11017478,-795,0,1663621726,14151.72116665,129.7553797799992,54903.89239536001 2022-09-19,21:08:48.000,262,11017471,-795,0,1663621727,14151.714430339991,129.804723690002,54904.01117640001 2022-09-19,21:08:49.000,262,11017508,-795,0,1663621728,14151.74137558,129.81177282000135,54903.95527944 2022-09-19,21:08:50.000,262,11017474,-795,0,1663621729,14151.775057129991,129.804723690002,54904.018163520006 2022-09-19,21:08:51.000,262,11017439,-795,0,1663621730,14151.748111889996,129.8188219500007,54903.98322792 2022-09-19,21:08:52.000,262,11017452,-795,0,1663621731,14151.775057129991,129.87521499000286,54904.03213776 2022-09-19,21:08:53.000,262,11017485,-795,0,1663621732,14151.788529749996,129.89636238000094,54904.15790592001 2022-09-19,21:08:54.000,262,11017469,-795,0,1663621733,14151.76158451,129.91750976999901,54904.19284152 2022-09-19,21:08:55.000,262,11017408,-795,0,1663621734,14151.822211300001,129.89636238000094,54904.15790592001 2022-09-19,21:08:56.000,262,11017473,-795,0,1663621735,14151.768320819996,129.89636238000094,54904.14393168 2022-09-19,21:08:57.000,262,11017489,-795,0,1663621736,14151.781793440001,129.91750976999901,54904.10200896 2022-09-19,21:08:58.000,262,11017437,-795,0,1663621737,14151.808738679996,129.88931325000158,54904.06008624001 2022-09-19,21:08:59.000,262,11017487,-795,0,1663621738,14151.822211300001,129.89636238000094,54904.17188016 2022-09-19,21:09:00.000,262,11017497,-795,0,1663621739,14151.828947609996,129.87521499000286,54904.22777712001 2022-09-19,21:09:01.000,262,11017484,-795,0,1663621740,14151.734639269991,129.86111673000414,54904.164893040004 2022-09-19,21:09:02.000,262,11017499,-795,0,1663621741,14151.754848199991,129.82587108000007,54904.1509188 2022-09-19,21:09:03.000,262,11017470,-795,0,1663621742,14151.775057129991,129.83292020999943,54904.25572560001 2022-09-19,21:09:04.000,262,11017493,-795,0,1663621743,14151.802002370001,129.8188219500007,54904.24175136 2022-09-19,21:09:05.000,262,11017475,-795,0,1663621744,14151.775057129991,129.7553797799992,54904.26271272 2022-09-19,21:09:06.000,262,11017491,-795,0,1663621745,14151.734639269991,129.74128152000048,54904.1509188 2022-09-19,21:09:07.000,262,11017508,-795,0,1663621746,14151.727902959996,129.7060358700037,54904.19284152 2022-09-19,21:09:08.000,262,11017497,-795,0,1663621747,14151.74137558,129.6919376099977,54904.34655816001 2022-09-19,21:09:09.000,262,11017496,-795,0,1663621748,14151.748111889996,129.6566919600009,54904.381493760004 2022-09-19,21:09:10.000,262,11017489,-795,0,1663621749,14151.72116665,129.62849544000346,54904.42341648001 2022-09-19,21:09:11.000,262,11017425,-795,0,1663621750,14151.67401247999,129.57915153000067,54904.37450664001 2022-09-19,21:09:12.000,262,11017499,-795,0,1663621751,14151.57970414,129.53685675000452,54904.26271272 2022-09-19,21:09:13.000,262,11017474,-795,0,1663621752,14151.53254996999,129.5086602299998,54904.283674080005 2022-09-19,21:09:14.000,262,11017491,-795,0,1663621753,14151.53928628,129.48751284000173,54904.3605324 2022-09-19,21:09:15.000,262,11017498,-795,0,1663621754,14151.505604729995,129.46636545000365,54904.33957104 2022-09-19,21:09:16.000,262,11017482,-795,0,1663621755,14151.45845056,129.48751284000173,54904.30463544001 2022-09-19,21:09:17.000,262,11017462,-795,0,1663621756,14151.43150531999,129.4945619700011,54904.31162256 2022-09-19,21:09:18.000,262,11017455,-795,0,1663621757,14151.43150531999,129.4945619700011,54904.34655816001 2022-09-19,21:09:19.000,262,11017479,-795,0,1663621758,14151.37761484,129.48046371000237,54904.41642936 2022-09-19,21:09:20.000,262,11017464,-795,0,1663621759,14151.33719698,129.48046371000237,54904.31860968 2022-09-19,21:09:21.000,262,11017491,-795,0,1663621760,14151.316988049999,129.4593163200043,54904.3605324 2022-09-19,21:09:22.000,262,11017470,-795,0,1663621761,14151.222679709994,129.48046371000237,54904.24873848 2022-09-19,21:09:23.000,262,11017497,-795,0,1663621762,14151.168789229989,129.473414580003,54904.234764240005 2022-09-19,21:09:24.000,262,11017503,-795,0,1663621763,14151.283306499994,129.4593163200043,54904.33957104 2022-09-19,21:09:25.000,262,11017499,-795,0,1663621764,14151.276570189999,129.45226718999766,54904.39546800001 2022-09-19,21:09:26.000,262,11017487,-795,0,1663621765,14151.182261849994,129.4452180599983,54904.185854400006 2022-09-19,21:09:27.000,262,11017471,-795,0,1663621766,14151.256361259999,129.473414580003,54904.30463544001 2022-09-19,21:09:28.000,262,11017504,-795,0,1663621767,14151.242888639994,129.46636545000365,54904.213802880004 2022-09-19,21:09:29.000,262,11017474,-755,0,1663621768,14151.236152329999,129.46636545000365,54904.24175136 2022-09-19,21:09:30.000,262,11017491,-795,0,1663621769,14151.242888639994,129.43111979999958,54904.27668696001 2022-09-19,21:09:31.000,262,11017484,-795,0,1663621770,14151.182261849994,129.42407067000022,54904.20681576001 2022-09-19,21:09:32.000,262,11017445,-795,0,1663621771,14151.249624949989,129.45226718999766,54904.19284152 2022-09-19,21:09:33.000,262,11017509,-795,0,1663621772,14151.276570189999,129.41702154000086,54904.283674080005 2022-09-19,21:09:34.000,262,11017510,-795,0,1663621773,14151.33046066999,129.39587415000278,54904.33957104 2022-09-19,21:09:35.000,262,11017452,-795,0,1663621774,14151.33719698,129.38177589000406,54904.27668696001 2022-09-19,21:09:36.000,262,11017491,-795,0,1663621775,14151.296779119999,129.3747267600047,54904.14393168 2022-09-19,21:09:37.000,262,11017478,-795,0,1663621776,14151.33719698,129.33243198000127,54904.213802880004 2022-09-19,21:09:38.000,262,11017435,-795,0,1663621777,14151.39782377,129.33948111000063,54904.24175136 2022-09-19,21:09:39.000,262,11017470,-795,0,1663621778,14151.37761484,129.32538285000192,54904.26271272 2022-09-19,21:09:40.000,262,11017454,-795,0,1663621779,14151.43150531999,129.33243198000127,54904.27668696001 2022-09-19,21:09:41.000,262,11017483,-795,0,1663621780,14151.43150531999,129.28308806999848,54904.25572560001 2022-09-19,21:09:42.000,262,11017483,-795,0,1663621781,14151.485395799995,129.29718633000448,54904.27668696001 2022-09-19,21:09:43.000,262,11017512,-795,0,1663621782,14151.53254996999,129.3112845900032,54904.31162256 2022-09-19,21:09:44.000,262,11017495,-795,0,1663621783,14151.49886842,129.33243198000127,54904.30463544001 2022-09-19,21:09:45.000,262,11017524,-795,0,1663621784,14151.53254996999,129.34653024,54904.32559680001 2022-09-19,21:09:46.000,262,11017496,-795,0,1663621785,14151.546022589995,129.34653024,54904.213802880004 2022-09-19,21:09:47.000,262,11017490,-795,0,1663621786,14151.51234103999,129.35357936999935,54904.164893040004 2022-09-19,21:09:48.000,262,11017533,-795,0,1663621787,14151.57296782999,129.39587415000278,54904.33957104 2022-09-19,21:09:49.000,262,11017473,-795,0,1663621788,14151.620122,129.38882502000342,54904.3605324 2022-09-19,21:09:50.000,262,11017485,-795,0,1663621789,14151.59991307,129.4452180599983,54904.332583920004 2022-09-19,21:09:51.000,262,11017472,-795,0,1663621790,14151.59317675999,129.43816892999894,54904.31162256 2022-09-19,21:09:52.000,262,11017440,-795,0,1663621791,14151.59991307,129.5086602299998,54904.15790592001 2022-09-19,21:09:53.000,262,11017474,-795,0,1663621792,14151.59991307,129.48751284000173,54904.22079 2022-09-19,21:09:54.000,262,11017494,-795,0,1663621793,14151.65380354999,129.51570935999916,54904.31162256 2022-09-19,21:09:55.000,262,11017496,-795,0,1663621794,14151.66053986,129.53685675000452,54904.24175136 2022-09-19,21:09:56.000,262,11017480,-795,0,1663621795,14151.70095772,129.5932497899994,54904.26969984 2022-09-19,21:09:57.000,262,11017473,-795,0,1663621796,14151.70095772,129.62849544000346,54904.22079 2022-09-19,21:09:58.000,262,11017453,-795,0,1663621797,14151.788529749996,129.62849544000346,54904.27668696001 2022-09-19,21:09:59.000,262,11017450,-795,0,1663621798,14151.815474989991,129.64964283000154,54904.30463544001 2022-09-19,21:10:00.000,262,11017513,-795,0,1663621799,14151.862629160001,129.6566919600009,54904.31162256 2022-09-19,21:10:01.000,262,11017542,-795,0,1663621800,14151.929992259997,129.6566919600009,54904.29764832 2022-09-19,21:10:02.000,262,11017525,-795,0,1663621801,14151.936728569992,129.7060358700037,54904.25572560001 2022-09-19,21:10:03.000,262,11017484,-795,0,1663621802,14152.031036909997,129.68488847999834,54904.234764240005 2022-09-19,21:10:04.000,262,11017470,-795,0,1663621803,14152.138817869993,129.7201341300024,54904.332583920004 2022-09-19,21:10:05.000,262,11017477,-795,0,1663621804,14152.152290489998,129.69898674000433,54904.41642936 2022-09-19,21:10:06.000,262,11017510,-795,0,1663621805,14152.212917279998,129.72718326000177,54904.353545280006 2022-09-19,21:10:07.000,262,11017470,-795,0,1663621806,14152.226389899988,129.74833064999984,54904.30463544001 2022-09-19,21:10:08.000,262,11017457,-795,0,1663621807,14152.239862519993,129.804723690002,54904.37450664001 2022-09-19,21:10:09.000,262,11017468,-795,0,1663621808,14152.300489309993,129.76242890999856,54904.39546800001 2022-09-19,21:10:10.000,262,11017483,-795,0,1663621809,14152.374588719998,129.74833064999984,54904.37450664001 2022-09-19,21:10:11.000,262,11017470,-795,0,1663621810,14152.388061339989,129.74833064999984,54904.353545280006 2022-09-19,21:10:12.000,262,11017470,-795,0,1663621811,14152.421742889994,129.78357630000392,54904.36751952 2022-09-19,21:10:13.000,262,11017469,-795,0,1663621812,14152.48910598999,129.72718326000177,54904.402455120005 2022-09-19,21:10:14.000,262,11017493,-795,0,1663621813,14152.48910598999,129.71308500000305,54904.4653392 2022-09-19,21:10:15.000,262,11017487,-795,0,1663621814,14152.52952384999,129.7201341300024,54904.43739072 2022-09-19,21:10:16.000,262,11017476,-795,0,1663621815,14152.462160749994,129.72718326000177,54904.3605324 2022-09-19,21:10:17.000,262,11017512,-795,0,1663621816,14152.50931491999,129.72718326000177,54904.41642936 2022-09-19,21:10:18.000,262,11017491,-795,0,1663621817,14152.563205399994,129.72718326000177,54904.42341648001 2022-09-19,21:10:19.000,262,11017492,-795,0,1663621818,14152.55646909,129.7060358700037,54904.402455120005 2022-09-19,21:10:20.000,262,11017480,-795,0,1663621819,14152.56994170999,129.69898674000433,54904.45835208 2022-09-19,21:10:21.000,262,11017453,-795,0,1663621820,14152.61709588,129.69898674000433,54904.42341648001 2022-09-19,21:10:22.000,262,11017453,-795,0,1663621821,14152.644041119995,129.69898674000433,54904.48630056 2022-09-19,21:10:23.000,262,11017493,-795,0,1663621822,14152.59015063999,129.67079021999962,54904.451364960005 2022-09-19,21:10:24.000,262,11017493,-795,0,1663621823,14152.59015063999,129.67783934999898,54904.4653392 2022-09-19,21:10:25.000,262,11017506,-795,0,1663621824,14152.59688695,129.67783934999898,54904.42341648001 2022-09-19,21:10:26.000,262,11017485,-795,0,1663621825,14152.59688695,129.66374109000026,54904.48630056 2022-09-19,21:10:27.000,262,11017521,-795,0,1663621826,14152.522787539994,129.68488847999834,54904.30463544001 2022-09-19,21:10:28.000,262,11017495,-795,0,1663621827,14152.516051229999,129.64259370000218,54904.34655816001 2022-09-19,21:10:29.000,262,11017504,-795,0,1663621828,14152.61035956999,129.64259370000218,54904.5352104 2022-09-19,21:10:30.000,262,11017467,-795,0,1663621829,14152.603623259994,129.6566919600009,54904.5352104 2022-09-19,21:10:31.000,262,11017483,-795,0,1663621830,14152.61035956999,129.64964283000154,54904.52822328 2022-09-19,21:10:32.000,262,11017474,-795,0,1663621831,14152.536260159999,129.61439718000474,54904.402455120005 2022-09-19,21:10:33.000,262,11017485,-795,0,1663621832,14152.52952384999,129.6073480499981,54904.44437784001 2022-09-19,21:10:34.000,262,11017482,-795,0,1663621833,14152.583414329994,129.60029891999875,54904.49328768001 2022-09-19,21:10:35.000,262,11017485,-795,0,1663621834,14152.603623259994,129.5721024000013,54904.47232632001 2022-09-19,21:10:36.000,262,11017473,-795,0,1663621835,14152.55646909,129.54390588000388,54904.451364960005 2022-09-19,21:10:37.000,262,11017496,-795,0,1663621836,14152.52952384999,129.48046371000237,54904.47931344 2022-09-19,21:10:38.000,262,11017489,-795,0,1663621837,14152.57667802,129.5086602299998,54904.55617176 2022-09-19,21:10:39.000,262,11017493,-795,0,1663621838,14152.55646909,129.46636545000365,54904.570146000005 2022-09-19,21:10:40.000,262,11017473,-795,0,1663621839,14152.55646909,129.43816892999894,54904.51424904001 2022-09-19,21:10:41.000,262,11017492,-795,0,1663621840,14152.57667802,129.4452180599983,54904.5352104 2022-09-19,21:10:42.000,262,11017452,-795,0,1663621841,14152.516051229999,129.4452180599983,54904.451364960005 2022-09-19,21:10:43.000,262,11017484,-795,0,1663621842,14152.475633369999,129.43111979999958,54904.45835208 2022-09-19,21:10:44.000,262,11017497,-795,0,1663621843,14152.54973277999,129.34653024,54904.58412024 2022-09-19,21:10:45.000,262,11017488,-795,0,1663621844,14152.495842299999,129.36767762999807,54904.6050816 2022-09-19,21:10:46.000,262,11017492,-795,0,1663621845,14152.50931491999,129.3112845900032,54904.62604296 2022-09-19,21:10:47.000,262,11017500,-795,0,1663621846,14152.482369679994,129.35357936999935,54904.500274800004 2022-09-19,21:10:48.000,262,11017500,-795,0,1663621847,14152.455424439999,129.29013719999784,54904.56315888001 2022-09-19,21:10:49.000,262,11017461,-795,0,1663621848,14152.462160749994,129.2619406800004,54904.549184640004 2022-09-19,21:10:50.000,262,11017478,-795,0,1663621849,14152.46889705999,129.28308806999848,54904.55617176 2022-09-19,21:10:51.000,262,11017501,-795,0,1663621850,14152.408270269989,129.2478424200017,54904.48630056 2022-09-19,21:10:52.000,262,11017453,-795,0,1663621851,14152.361116099994,129.2478424200017,54904.47232632001 2022-09-19,21:10:53.000,262,11017460,-795,0,1663621852,14152.367852409989,129.25489155000105,54904.54219752001 2022-09-19,21:10:54.000,262,11017526,-795,0,1663621853,14152.334170859998,129.18440025000018,54904.63303008 2022-09-19,21:10:55.000,262,11017495,-795,0,1663621854,14152.327434549989,129.17735112000082,54904.55617176 2022-09-19,21:10:56.000,262,11017451,-795,0,1663621855,14152.300489309993,129.1632528600021,54904.52822328 2022-09-19,21:10:57.000,262,11017462,-795,0,1663621856,14152.246598829988,129.14210547000403,54904.43739072 2022-09-19,21:10:58.000,262,11017474,-795,0,1663621857,14152.219653589993,129.12095807999867,54904.402455120005 2022-09-19,21:10:59.000,262,11017529,-795,0,1663621858,14152.185972040003,129.10685981999995,54904.521236160006 2022-09-19,21:11:00.000,262,11017461,-795,0,1663621859,14152.145554180002,129.08571243000188,54904.45835208 2022-09-19,21:11:01.000,262,11017537,-795,0,1663621860,14152.219653589993,129.04341764999845,54904.570146000005 2022-09-19,21:11:02.000,262,11017528,-795,0,1663621861,14152.212917279998,128.99407374000293,54904.521236160006 2022-09-19,21:11:03.000,262,11017515,-795,0,1663621862,14152.192708349998,129.0011228700023,54904.402455120005 2022-09-19,21:11:04.000,262,11017471,-795,0,1663621863,14152.219653589993,128.93768070000078,54904.43739072 2022-09-19,21:11:05.000,262,11017484,-795,0,1663621864,14152.233126209998,128.93768070000078,54904.43739072 2022-09-19,21:11:06.000,262,11017477,-795,0,1663621865,14152.172499419998,128.86014027000056,54904.39546800001 2022-09-19,21:11:07.000,262,11017484,-795,0,1663621866,14152.152290489998,128.83194375000312,54904.353545280006 2022-09-19,21:11:08.000,262,11017522,-795,0,1663621867,14152.253335139998,128.7896489699997,54904.44437784001 2022-09-19,21:11:09.000,262,11017469,-795,0,1663621868,14152.266807759988,128.77555071000097,54904.47931344 2022-09-19,21:11:10.000,262,11017474,-795,0,1663621869,14152.273544069998,128.71915766999882,54904.5352104 2022-09-19,21:11:11.000,262,11017476,-795,0,1663621870,14152.334170859998,128.6557155000046,54904.47931344 2022-09-19,21:11:12.000,262,11017470,-795,0,1663621871,14152.354379789998,128.59227333000308,54904.4304036 2022-09-19,21:11:13.000,262,11017459,-795,0,1663621872,14152.381325029994,128.56407680999837,54904.40944224 2022-09-19,21:11:14.000,262,11017485,-795,0,1663621873,14152.441951819994,128.50063464000414,54904.44437784001 2022-09-19,21:11:15.000,262,11017536,-795,0,1663621874,14152.48910598999,128.47243811999942,54904.49328768001 2022-09-19,21:11:16.000,262,11017477,-795,0,1663621875,14152.516051229999,128.46538899000006,54904.45835208 2022-09-19,21:11:17.000,262,11017496,-795,0,1663621876,14152.563205399994,128.46538899000006,54904.49328768001 2022-09-19,21:11:18.000,262,11017446,-795,0,1663621877,14152.664250049995,128.3948976899992,54904.59110736001 2022-09-19,21:11:19.000,262,11017454,-795,0,1663621878,14152.73834946,128.35260291000304,54904.58412024 2022-09-19,21:11:20.000,262,11017448,-795,0,1663621879,14152.77203100999,128.34555378000368,54904.55617176 2022-09-19,21:11:21.000,262,11017449,-795,0,1663621880,14152.79223993999,128.35260291000304,54904.58412024 2022-09-19,21:11:22.000,262,11017462,-795,0,1663621881,14152.81918518,128.3103081299996,54904.45835208 2022-09-19,21:11:23.000,262,11017484,-795,0,1663621882,14152.83939411,128.3314555199977,54904.50726192 2022-09-19,21:11:24.000,262,11017499,-795,0,1663621883,14152.91349351999,128.28916074000153,54904.59110736001 2022-09-19,21:11:25.000,262,11017501,-795,0,1663621884,14152.967383999996,128.28916074000153,54904.59110736001 2022-09-19,21:11:26.000,262,11017490,-795,0,1663621885,14152.974120309991,128.27506248000282,54904.619055840005 2022-09-19,21:11:27.000,262,11017446,-795,0,1663621886,14152.947175069996,128.32440638999833,54904.521236160006 2022-09-19,21:11:28.000,262,11017488,-795,0,1663621887,14152.9000209,128.3103081299996,54904.500274800004 2022-09-19,21:11:29.000,262,11017509,-795,0,1663621888,14152.933702449991,128.30325900000025,54904.6050816 2022-09-19,21:11:30.000,262,11017496,-795,0,1663621889,14152.987592929996,128.27506248000282,54904.57713312 2022-09-19,21:11:31.000,262,11017489,-795,0,1663621890,14152.906757209996,128.27506248000282,54904.570146000005 2022-09-19,21:11:32.000,262,11017480,-795,0,1663621891,14152.906757209996,128.27506248000282,54904.57713312 2022-09-19,21:11:33.000,262,11017476,-795,0,1663621892,14152.933702449991,128.2609642200041,54904.68193992001 2022-09-19,21:11:34.000,262,11017502,-795,0,1663621893,14152.947175069996,128.25391509000474,54904.73084976001 2022-09-19,21:11:35.000,262,11017481,-795,0,1663621894,14152.926966139996,128.30325900000025,54904.70988840001 2022-09-19,21:11:36.000,262,11017495,-795,0,1663621895,14152.846130419995,128.31735725999897,54904.549184640004 2022-09-19,21:11:37.000,262,11017432,-795,0,1663621896,14152.85286672999,128.30325900000025,54904.69591416 2022-09-19,21:11:38.000,262,11017471,-795,0,1663621897,14152.92022983,128.3314555199977,54904.70988840001 2022-09-19,21:11:39.000,262,11017485,-795,0,1663621898,14152.89328458999,128.3103081299996,54904.76578536 2022-09-19,21:11:40.000,262,11017472,-795,0,1663621899,14152.98085662,128.3103081299996,54904.75879824001 2022-09-19,21:11:41.000,262,11017498,-795,0,1663621900,14152.926966139996,128.33850465000432,54904.70290128 2022-09-19,21:11:42.000,262,11017468,-795,0,1663621901,14152.987592929996,128.3314555199977,54904.73084976001 2022-09-19,21:11:43.000,262,11017384,-795,0,1663621902,14152.994329239991,128.34555378000368,54904.8146952 2022-09-19,21:11:44.000,262,11017466,-795,0,1663621903,14153.001065550001,128.2962098700009,54904.73084976001 2022-09-19,21:11:45.000,262,11017506,-795,0,1663621904,14153.001065550001,128.25391509000474,54904.786746720005 2022-09-19,21:11:46.000,262,11017457,-795,0,1663621905,14152.967383999996,128.27506248000282,54904.64001720001 2022-09-19,21:11:47.000,262,11017491,-795,0,1663621906,14152.953911379991,128.21866944000067,54904.68193992001 2022-09-19,21:11:48.000,262,11017471,-795,0,1663621907,14152.96064769,128.23276769999939,54904.70988840001 2022-09-19,21:11:49.000,262,11017494,-795,0,1663621908,14153.041483410001,128.2116203100013,54904.76578536 2022-09-19,21:11:50.000,262,11017492,-795,0,1663621909,14153.041483410001,128.1763746600045,54904.786746720005 2022-09-19,21:11:51.000,262,11017474,-795,0,1663621910,14153.021274480001,128.21866944000067,54904.75181112 2022-09-19,21:11:52.000,262,11017480,-795,0,1663621911,14152.926966139996,128.2116203100013,54904.65399144 2022-09-19,21:11:53.000,262,11017438,-795,0,1663621912,14152.933702449991,128.20457118000195,54904.688927040006 2022-09-19,21:11:54.000,262,11017504,-795,0,1663621913,14152.953911379991,128.19047292000323,54904.737836880005 2022-09-19,21:11:55.000,262,11017484,-795,0,1663621914,14152.94043876,128.2116203100013,54904.75181112 2022-09-19,21:11:56.000,262,11017498,-795,0,1663621915,14152.933702449991,128.20457118000195,54904.716875520004 2022-09-19,21:11:57.000,262,11017514,-795,0,1663621916,14152.953911379991,128.23981682999874,54904.82866944001 2022-09-19,21:11:58.000,262,11017486,-795,0,1663621917,14152.933702449991,128.26801335000346,54904.835656560004 2022-09-19,21:11:59.000,262,11017498,-795,0,1663621918,14152.947175069996,128.28211161000218,54904.786746720005 2022-09-19,21:12:00.000,262,11017483,-795,0,1663621919,14152.974120309991,128.28211161000218,54904.786746720005 2022-09-19,21:12:01.000,262,11017504,-795,0,1663621920,14152.994329239991,128.35260291000304,54904.744824 2022-09-19,21:12:02.000,262,11017505,-795,0,1663621921,14153.021274480001,128.36670117000176,54904.80072096 2022-09-19,21:12:03.000,262,11017474,-795,0,1663621922,14153.068428649996,128.38079943000048,54904.835656560004 2022-09-19,21:12:04.000,262,11017481,-795,0,1663621923,14153.129055439997,128.4230942100039,54904.86360504 2022-09-19,21:12:05.000,262,11017496,-795,0,1663621924,14153.122319130001,128.444241600002,54904.73084976001 2022-09-19,21:12:06.000,262,11017509,-795,0,1663621925,14153.102110200001,128.48653637999814,54904.75181112 2022-09-19,21:12:07.000,262,11017438,-795,0,1663621926,14153.129055439997,128.5076837700035,54904.80770808001 2022-09-19,21:12:08.000,262,11017485,-795,0,1663621927,14153.156000679992,128.5076837700035,54904.8146952 2022-09-19,21:12:09.000,262,11017502,-795,0,1663621928,14153.129055439997,128.5076837700035,54904.856617920006 2022-09-19,21:12:10.000,262,11017518,-795,0,1663621929,14153.196418539992,128.52883116000157,54904.82866944001 2022-09-19,21:12:11.000,262,11017487,-795,0,1663621930,14153.182945920002,128.56407680999837,54904.77277248 2022-09-19,21:12:12.000,262,11017437,-795,0,1663621931,14153.223363780002,128.557027679999,54904.75879824001 2022-09-19,21:12:13.000,262,11017503,-795,0,1663621932,14153.304199500002,128.557027679999,54904.9893732 2022-09-19,21:12:14.000,262,11017545,-795,0,1663621933,14153.270517949997,128.557027679999,54904.884566400004 2022-09-19,21:12:15.000,262,11017465,-795,0,1663621934,14153.203154850002,128.57817507000436,54904.75879824001 2022-09-19,21:12:16.000,262,11017425,-795,0,1663621935,14153.196418539992,128.57112593999773,54904.89155352 2022-09-19,21:12:17.000,262,11017481,-795,0,1663621936,14153.189682229997,128.52883116000157,54904.905527760005 2022-09-19,21:12:18.000,262,11017465,-795,0,1663621937,14153.182945920002,128.557027679999,54904.82866944001 2022-09-19,21:12:19.000,262,11017478,-795,0,1663621938,14153.115582819992,128.557027679999,54904.80072096 2022-09-19,21:12:20.000,262,11017462,-795,0,1663621939,14153.095373889992,128.5429294200003,54904.94046336 2022-09-19,21:12:21.000,262,11017502,-795,0,1663621940,14153.075164959992,128.52883116000157,54904.89854064001 2022-09-19,21:12:22.000,262,11017454,-795,0,1663621941,14153.041483410001,128.5076837700035,54904.84963080001 2022-09-19,21:12:23.000,262,11017440,-795,0,1663621942,14153.054956029991,128.5076837700035,54904.89854064001 2022-09-19,21:12:24.000,262,11017483,-795,0,1663621943,14153.034747099991,128.52883116000157,54904.84264368 2022-09-19,21:12:25.000,262,11017500,-795,0,1663621944,14153.007801859996,128.557027679999,54904.87059216 2022-09-19,21:12:26.000,262,11017520,-795,0,1663621945,14152.926966139996,128.557027679999,54904.716875520004 2022-09-19,21:12:27.000,262,11017487,-795,0,1663621946,14152.92022983,128.557027679999,54904.716875520004 2022-09-19,21:12:28.000,262,11017424,-795,0,1663621947,14152.98085662,128.51473290000285,54904.87059216 2022-09-19,21:12:29.000,262,11017439,-795,0,1663621948,14152.89328458999,128.48653637999814,54904.716875520004 2022-09-19,21:12:30.000,262,11017460,-795,0,1663621949,14152.886548279996,128.5076837700035,54904.77975960001 2022-09-19,21:12:31.000,262,11017492,-795,0,1663621950,14152.92022983,128.48653637999814,54904.80770808001 2022-09-19,21:12:32.000,262,11017472,-795,0,1663621951,14152.987592929996,128.46538899000006,54904.77975960001 2022-09-19,21:12:33.000,262,11017510,-795,0,1663621952,14152.98085662,128.444241600002,54904.76578536 2022-09-19,21:12:34.000,262,11017487,-795,0,1663621953,14152.947175069996,128.43014334000327,54904.6749528 2022-09-19,21:12:35.000,262,11017491,-795,0,1663621954,14152.994329239991,128.38784855999984,54904.667965680004 2022-09-19,21:12:36.000,262,11017478,-795,0,1663621955,14153.048219719996,128.40194681999856,54904.786746720005 2022-09-19,21:12:37.000,262,11017500,-795,0,1663621956,14153.088637579996,128.32440638999833,54904.80770808001 2022-09-19,21:12:38.000,262,11017517,-795,0,1663621957,14153.088637579996,128.34555378000368,54904.82168232 2022-09-19,21:12:39.000,262,11017490,-795,0,1663621958,14153.034747099991,128.36670117000176,54904.75181112 2022-09-19,21:12:40.000,262,11017438,-795,0,1663621959,14152.994329239991,128.32440638999833,54904.79373384 2022-09-19,21:12:41.000,262,11017491,-795,0,1663621960,14152.953911379991,128.35260291000304,54904.79373384 2022-09-19,21:12:42.000,262,11017487,-795,0,1663621961,14152.866339349996,128.34555378000368,54904.70988840001 2022-09-19,21:12:43.000,262,11017501,-755,0,1663621962,14152.79223993999,128.3948976899992,54904.69591416 2022-09-19,21:12:44.000,262,11017475,-795,0,1663621963,14152.85286672999,128.38079943000048,54904.786746720005 2022-09-19,21:12:45.000,262,11017511,-795,0,1663621964,14152.73834946,128.38079943000048,54904.80072096 2022-09-19,21:12:46.000,262,11017448,-795,0,1663621965,14152.67098635999,128.41604508000455,54904.786746720005 2022-09-19,21:12:47.000,262,11017437,-795,0,1663621966,14152.48910598999,128.48653637999814,54904.70988840001 2022-09-19,21:12:48.000,262,11017431,-795,0,1663621967,14152.495842299999,128.47948724999878,54904.61206872001 2022-09-19,21:12:49.000,262,11017556,-795,0,1663621968,14152.401533959994,128.5217820300022,54904.61206872001 2022-09-19,21:12:50.000,262,11017486,-795,0,1663621969,14152.320698239993,128.5429294200003,54904.61206872001 2022-09-19,21:12:51.000,262,11017484,-795,0,1663621970,14152.212917279998,128.57112593999773,54904.51424904001 2022-09-19,21:12:52.000,262,11017511,-795,0,1663621971,14152.165763110002,128.62046985000052,54904.51424904001 2022-09-19,21:12:53.000,262,11017501,-795,0,1663621972,14152.132081559997,128.62751897999988,54904.59809448 2022-09-19,21:12:54.000,262,11017513,-795,0,1663621973,14152.091663699997,128.62751897999988,54904.55617176 2022-09-19,21:12:55.000,262,11017447,-795,0,1663621974,14152.051245839997,128.62751897999988,54904.500274800004 2022-09-19,21:12:56.000,262,11017522,-795,0,1663621975,14151.970410119997,128.69096115000139,54904.332583920004 2022-09-19,21:12:57.000,262,11017503,-795,0,1663621976,14151.950201189997,128.7050594100001,54904.353545280006 2022-09-19,21:12:58.000,262,11017466,-795,0,1663621977,14151.943464880002,128.7050594100001,54904.27668696001 2022-09-19,21:12:59.000,262,11017499,-795,0,1663621978,14151.936728569992,128.68391202000203,54904.402455120005 2022-09-19,21:13:00.000,262,11017488,-795,0,1663621979,14151.929992259997,128.67686289000267,54904.36751952 2022-09-19,21:13:01.000,262,11017473,-795,0,1663621980,14151.896310709992,128.69801028000074,54904.32559680001 2022-09-19,21:13:02.000,262,11017495,-795,0,1663621981,14151.889574399996,128.69096115000139,54904.283674080005 2022-09-19,21:13:03.000,262,11017451,-795,0,1663621982,14151.936728569992,128.67686289000267,54904.332583920004 2022-09-19,21:13:04.000,262,11017508,-795,0,1663621983,14151.943464880002,128.67686289000267,54904.24873848 2022-09-19,21:13:05.000,262,11017483,-795,0,1663621984,14151.963673810002,128.66276463000395,54904.24175136 2022-09-19,21:13:06.000,262,11017523,-795,0,1663621985,14151.923255950001,128.6416172399986,54904.164893040004 2022-09-19,21:13:07.000,262,11017484,-795,0,1663621986,14151.916519639992,128.64866636999795,54904.06008624001 2022-09-19,21:13:08.000,262,11017503,-795,0,1663621987,14152.037773219992,128.64866636999795,54904.19284152 2022-09-19,21:13:09.000,262,11017488,-795,0,1663621988,14152.057982149992,128.61342072000116,54904.19982864 2022-09-19,21:13:10.000,262,11017446,-675,0,1663621989,14152.071454769997,128.59227333000308,54904.213802880004 2022-09-19,21:13:11.000,262,11017480,-795,0,1663621990,14152.091663699997,128.61342072000116,54904.164893040004 2022-09-19,21:13:12.000,262,11017513,-795,0,1663621991,14152.078191079992,128.57817507000436,54904.06008624001 2022-09-19,21:13:13.000,262,11017451,-795,0,1663621992,14152.044509530002,128.63456810999924,54904.115983200005 2022-09-19,21:13:14.000,262,11017500,-795,0,1663621993,14152.091663699997,128.6416172399986,54904.12297032 2022-09-19,21:13:15.000,262,11017494,-795,0,1663621994,14152.084927390002,128.6416172399986,54904.129957439996 2022-09-19,21:13:16.000,262,11017484,-795,0,1663621995,14152.057982149992,128.6698137600033,54904.06008624001 2022-09-19,21:13:17.000,262,11017480,-795,0,1663621996,14152.037773219992,128.66276463000395,54904.02515064 2022-09-19,21:13:18.000,262,11017517,-795,0,1663621997,14152.091663699997,128.69096115000139,54904.067073360005 2022-09-19,21:13:19.000,262,11017470,-795,0,1663621998,14152.031036909997,128.72620679999818,54904.0810476 2022-09-19,21:13:20.000,262,11017488,-795,0,1663621999,14151.977146429992,128.69096115000139,54903.948292320005 2022-09-19,21:13:21.000,262,11017469,-795,0,1663622000,14151.896310709992,128.71210853999946,54904.00418928 2022-09-19,21:13:22.000,262,11017473,-795,0,1663622001,14151.835683919991,128.74030506000418,54903.88540824 2022-09-19,21:13:23.000,262,11017520,-795,0,1663622002,14151.727902959996,128.74030506000418,54903.88540824 2022-09-19,21:13:24.000,262,11017514,-795,0,1663622003,14151.65380354999,128.73325593000482,54903.8364984 2022-09-19,21:13:25.000,262,11017460,-795,0,1663622004,14151.626858309995,128.71915766999882,54903.95527944 2022-09-19,21:13:26.000,262,11017485,-795,0,1663622005,14151.51907735,128.73325593000482,54903.794575679996 2022-09-19,21:13:27.000,262,11017472,-795,0,1663622006,14151.47865949,128.74735419000353,54903.8364984 2022-09-19,21:13:28.000,262,11017504,-795,0,1663622007,14151.35740591,128.7544033200029,54903.72470448001 2022-09-19,21:13:29.000,262,11017475,-795,0,1663622008,14151.31025173999,128.74030506000418,54903.78758856 2022-09-19,21:13:30.000,262,11017490,-795,0,1663622009,14151.249624949989,128.7544033200029,54903.71073024 2022-09-19,21:13:31.000,262,11017478,-795,0,1663622010,14151.188998159989,128.79669809999905,54903.63387192001 2022-09-19,21:13:32.000,262,11017512,-795,0,1663622011,14151.229416019989,128.77555071000097,54903.72470448001 2022-09-19,21:13:33.000,262,11017459,-795,0,1663622012,14151.215943399999,128.74735419000353,54903.829511280004 2022-09-19,21:13:34.000,262,11017502,-795,0,1663622013,14151.188998159989,128.7685015800016,54903.78758856 2022-09-19,21:13:35.000,262,11017449,-795,0,1663622014,14151.168789229989,128.74030506000418,54903.73867872 2022-09-19,21:13:36.000,262,11017492,-795,0,1663622015,14151.128371369989,128.78259984000033,54903.612910560005 2022-09-19,21:13:37.000,262,11017547,-795,0,1663622016,14151.162052919994,128.76145245000225,54903.661820400004 2022-09-19,21:13:38.000,262,11017533,-795,0,1663622017,14151.242888639994,128.7544033200029,54903.66880752 2022-09-19,21:13:39.000,262,11017512,-795,0,1663622018,14151.263097569994,128.72620679999818,54903.64085904 2022-09-19,21:13:40.000,262,11017486,-795,0,1663622019,14151.29004280999,128.73325593000482,54903.66880752 2022-09-19,21:13:41.000,262,11017491,-795,0,1663622020,14151.283306499994,128.71210853999946,54903.5919492 2022-09-19,21:13:42.000,262,11017488,-795,0,1663622021,14151.316988049999,128.66276463000395,54903.57797496 2022-09-19,21:13:43.000,262,11017533,-795,0,1663622022,14151.37087852999,128.66276463000395,54903.64085904 2022-09-19,21:13:44.000,262,11017475,-795,0,1663622023,14151.384351149994,128.68391202000203,54903.59893632 2022-09-19,21:13:45.000,262,11017525,-795,0,1663622024,14151.47865949,128.6698137600033,54903.612910560005 2022-09-19,21:13:46.000,262,11017484,-795,0,1663622025,14151.505604729995,128.6416172399986,54903.52906512 2022-09-19,21:13:47.000,262,11017523,-795,0,1663622026,14151.525813659995,128.59932246000244,54903.50111664 2022-09-19,21:13:48.000,262,11017506,-795,0,1663622027,14151.606649379995,128.62046985000052,54903.66880752 2022-09-19,21:13:49.000,262,11017469,-795,0,1663622028,14151.647067239996,128.53588029000093,54903.63387192001 2022-09-19,21:13:50.000,262,11017452,-795,0,1663622029,14151.687485099996,128.5076837700035,54903.65483328001 2022-09-19,21:13:51.000,262,11017497,-795,0,1663622030,14151.647067239996,128.46538899000006,54903.59893632 2022-09-19,21:13:52.000,262,11017497,-795,0,1663622031,14151.667276169996,128.4230942100039,54903.54303936 2022-09-19,21:13:53.000,262,11017482,-795,0,1663622032,14151.68074879,128.38079943000048,54903.54303936 2022-09-19,21:13:54.000,262,11017496,-795,0,1663622033,14151.67401247999,128.33850465000432,54903.55002648 2022-09-19,21:13:55.000,262,11017513,-795,0,1663622034,14151.69422140999,128.3103081299996,54903.5919492 2022-09-19,21:13:56.000,262,11017497,-795,0,1663622035,14151.647067239996,128.32440638999833,54903.54303936 2022-09-19,21:13:57.000,262,11017485,-795,0,1663622036,14151.61338568999,128.2609642200041,54903.58496208001 2022-09-19,21:13:58.000,262,11017491,-795,0,1663622037,14151.64033093,128.23981682999874,54903.63387192001 2022-09-19,21:13:59.000,262,11017495,-795,0,1663622038,14151.606649379995,128.1975220500026,54903.612910560005 2022-09-19,21:14:00.000,262,11017493,-795,0,1663622039,14151.57296782999,128.18342379000387,54903.65483328001 2022-09-19,21:14:01.000,262,11017484,-795,0,1663622040,14151.55275889999,128.16932552999788,54903.65483328001 2022-09-19,21:14:02.000,262,11017465,-795,0,1663622041,14151.49886842,128.16932552999788,54903.57098784 2022-09-19,21:14:03.000,262,11017484,-795,0,1663622042,14151.51907735,128.12703075000172,54903.57098784 2022-09-19,21:14:04.000,262,11017530,-795,0,1663622043,14151.55949521,128.14112901000044,54903.682781760006 2022-09-19,21:14:05.000,262,11017471,-795,0,1663622044,14151.57296782999,128.14112901000044,54903.661820400004 2022-09-19,21:14:06.000,262,11017504,-795,0,1663622045,14151.59991307,128.16227639999852,54903.64784616 2022-09-19,21:14:07.000,262,11017485,-795,0,1663622046,14151.586440449995,128.16932552999788,54903.67579464001 2022-09-19,21:14:08.000,262,11017485,-795,0,1663622047,14151.70095772,128.21866944000067,54903.696756 2022-09-19,21:14:09.000,262,11017474,-795,0,1663622048,14151.727902959996,128.1763746600045,54903.696756 2022-09-19,21:14:10.000,262,11017473,-795,0,1663622049,14151.815474989991,128.21866944000067,54903.73867872 2022-09-19,21:14:11.000,262,11017512,-795,0,1663622050,14151.869365469996,128.2116203100013,54903.70374312001 2022-09-19,21:14:12.000,262,11017483,-795,0,1663622051,14151.950201189997,128.26801335000346,54903.72470448001 2022-09-19,21:14:13.000,262,11017494,-795,0,1663622052,14152.031036909997,128.2609642200041,54903.7666272 2022-09-19,21:14:14.000,262,11017531,-795,0,1663622053,14152.098400009992,128.28916074000153,54903.80854992 2022-09-19,21:14:15.000,262,11017507,-795,0,1663622054,14152.078191079992,128.33850465000432,54903.71771736 2022-09-19,21:14:16.000,262,11017470,-795,0,1663622055,14152.199444659993,128.3596520400024,54903.794575679996 2022-09-19,21:14:17.000,262,11017528,-795,0,1663622056,14152.266807759988,128.38079943000048,54903.7666272 2022-09-19,21:14:18.000,262,11017494,-795,0,1663622057,14152.327434549989,128.43719247000263,54903.84348552001 2022-09-19,21:14:19.000,262,11017466,-795,0,1663622058,14152.313961929998,128.4230942100039,54903.74566584 2022-09-19,21:14:20.000,262,11017534,-795,0,1663622059,14152.462160749994,128.43014334000327,54903.899382480005 2022-09-19,21:14:21.000,262,11017485,-795,0,1663622060,14152.502578609994,128.40899594999792,54903.899382480005 2022-09-19,21:14:22.000,262,11017498,-795,0,1663622061,14152.522787539994,128.43719247000263,54903.92034384001 2022-09-19,21:14:23.000,262,11017504,-795,0,1663622062,14152.563205399994,128.48653637999814,54903.91335672 2022-09-19,21:14:24.000,262,11017501,-795,0,1663622063,14152.59015063999,128.47948724999878,54903.94130520001 2022-09-19,21:14:25.000,262,11017519,-795,0,1663622064,14152.583414329994,128.51473290000285,54903.91335672 2022-09-19,21:14:26.000,262,11017539,-795,0,1663622065,14152.563205399994,128.56407680999837,54903.95527944 2022-09-19,21:14:27.000,262,11017504,-795,0,1663622066,14152.56994170999,128.557027679999,54904.01117640001 2022-09-19,21:14:28.000,262,11017485,-795,0,1663622067,14152.542996469994,128.57817507000436,54903.98322792 2022-09-19,21:14:29.000,262,11017488,-795,0,1663622068,14152.61035956999,128.59227333000308,54904.0810476 2022-09-19,21:14:30.000,262,11017514,-795,0,1663622069,14152.61709588,128.6063715900018,54904.08803472001 2022-09-19,21:14:31.000,262,11017545,-795,0,1663622070,14152.59688695,128.63456810999924,54903.99021504001 2022-09-19,21:14:32.000,262,11017509,-795,0,1663622071,14152.536260159999,128.66276463000395,54903.99021504001 2022-09-19,21:14:33.000,262,11017504,-795,0,1663622072,14152.63056849999,128.66276463000395,54904.03213776 2022-09-19,21:14:34.000,262,11017500,-795,0,1663622073,14152.563205399994,128.6698137600033,54904.01117640001 2022-09-19,21:14:35.000,262,11017484,-795,0,1663622074,14152.61709588,128.6698137600033,54903.962266559996 2022-09-19,21:14:36.000,262,11017489,-795,0,1663622075,14152.704667909995,128.6557155000046,54904.13694456001 2022-09-19,21:14:37.000,262,11017518,-795,0,1663622076,14152.765294699995,128.66276463000395,54904.17188016 2022-09-19,21:14:38.000,262,11017501,-795,0,1663622077,14152.765294699995,128.67686289000267,54904.08803472001 2022-09-19,21:14:39.000,262,11017496,-795,0,1663622078,14152.79223993999,128.64866636999795,54904.17886728001 2022-09-19,21:14:40.000,262,11017501,-795,0,1663622079,14152.79897625,128.62751897999988,54904.164893040004 2022-09-19,21:14:41.000,262,11017522,-795,0,1663622080,14152.85286672999,128.64866636999795,54904.19284152 2022-09-19,21:14:42.000,262,11017468,-795,0,1663622081,14152.886548279996,128.62751897999988,54904.234764240005 2022-09-19,21:14:43.000,262,11017504,-795,0,1663622082,14152.9000209,128.64866636999795,54904.17886728001 2022-09-19,21:14:44.000,262,11017518,-795,0,1663622083,14152.994329239991,128.69096115000139,54904.283674080005 2022-09-19,21:14:45.000,262,11017498,-795,0,1663622084,14153.108846509997,128.72620679999818,54904.32559680001 2022-09-19,21:14:46.000,262,11017465,-795,0,1663622085,14153.142528060001,128.74030506000418,54904.332583920004 2022-09-19,21:14:47.000,262,11017500,-795,0,1663622086,14153.209891159997,128.74030506000418,54904.32559680001 2022-09-19,21:14:48.000,262,11017485,-795,0,1663622087,14153.243572710002,128.7685015800016,54904.22777712001 2022-09-19,21:14:49.000,262,11017500,-795,0,1663622088,14153.317672119992,128.77555071000097,54904.25572560001 2022-09-19,21:14:50.000,262,11017486,-795,0,1663622089,14153.411980459998,128.8178454900044,54904.32559680001 2022-09-19,21:14:51.000,262,11017489,-795,0,1663622090,14153.459134629993,128.8530911400012,54904.24873848 2022-09-19,21:14:52.000,262,11017508,-795,0,1663622091,14153.513025109998,128.902435050004,54904.283674080005 2022-09-19,21:14:53.000,262,11017517,-795,0,1663622092,14153.580388209994,128.89538592000463,54904.42341648001 2022-09-19,21:14:54.000,262,11017491,-795,0,1663622093,14153.614069759999,128.9165333100027,54904.47931344 2022-09-19,21:14:55.000,262,11017474,-795,0,1663622094,14153.68816916999,128.97292635000485,54904.5352104 2022-09-19,21:14:56.000,262,11017489,-795,0,1663622095,14153.74879595999,128.98702461000357,54904.43739072 2022-09-19,21:14:57.000,262,11017484,-795,0,1663622096,14153.7757412,128.9799754800042,54904.40944224 2022-09-19,21:14:58.000,262,11017474,-795,0,1663622097,14153.782477509994,128.99407374000293,54904.37450664001 2022-09-19,21:14:59.000,262,11017502,-795,0,1663622098,14153.843104299995,129.015221130001,54904.50726192 2022-09-19,21:15:00.000,262,11017491,-795,0,1663622099,14153.89025846999,129.00817200000165,54904.59110736001 2022-09-19,21:15:01.000,262,11017516,-795,0,1663622100,14153.85657692,129.02931938999973,54904.549184640004 2022-09-19,21:15:02.000,262,11017549,-795,0,1663622101,14153.843104299995,129.0504667799978,54904.549184640004 2022-09-19,21:15:03.000,262,11017505,-795,0,1663622102,14153.843104299995,128.98702461000357,54904.51424904001 2022-09-19,21:15:04.000,262,11017449,-795,0,1663622103,14153.863313229995,129.00817200000165,54904.619055840005 2022-09-19,21:15:05.000,262,11017488,-795,0,1663622104,14153.85657692,128.97292635000485,54904.619055840005 2022-09-19,21:15:06.000,262,11017529,-795,0,1663622105,14153.82963167999,128.98702461000357,54904.521236160006 2022-09-19,21:15:07.000,262,11017497,-795,0,1663622106,14153.75553227,129.02931938999973,54904.47232632001 2022-09-19,21:15:08.000,262,11017515,-795,0,1663622107,14153.7757412,129.02931938999973,54904.50726192 2022-09-19,21:15:09.000,262,11017508,-795,0,1663622108,14153.81615906,128.9799754800042,54904.69591416 2022-09-19,21:15:10.000,262,11017483,-795,0,1663622109,14153.83636799,129.02227026000037,54904.667965680004 2022-09-19,21:15:11.000,262,11017453,-795,0,1663622110,14153.79595013,129.015221130001,54904.59110736001 2022-09-19,21:15:12.000,262,11017503,-795,0,1663622111,14153.70837809999,129.02931938999973,54904.50726192 2022-09-19,21:15:13.000,262,11017516,-795,0,1663622112,14153.72858702999,129.02931938999973,54904.64001720001 2022-09-19,21:15:14.000,262,11017492,-795,0,1663622113,14153.715114409999,129.0645650400038,54904.59809448 2022-09-19,21:15:15.000,262,11017488,-795,0,1663622114,14153.68816916999,129.08571243000188,54904.59809448 2022-09-19,21:15:16.000,262,11017509,-795,0,1663622115,14153.762268579994,129.08571243000188,54904.70988840001 2022-09-19,21:15:17.000,262,11017505,-795,0,1663622116,14153.762268579994,129.07161417000316,54904.75181112 2022-09-19,21:15:18.000,262,11017503,-795,0,1663622117,14153.735323339999,129.07866330000252,54904.69591416 2022-09-19,21:15:19.000,262,11017535,-795,0,1663622118,14153.701641789994,129.10685981999995,54904.667965680004 2022-09-19,21:15:20.000,262,11017509,-795,0,1663622119,14153.721850719994,129.0998106900006,54904.688927040006 2022-09-19,21:15:21.000,262,11017494,-795,0,1663622120,14153.75553227,129.10685981999995,54904.70290128 2022-09-19,21:15:22.000,262,11017480,-795,0,1663622121,14153.721850719994,129.1139089499993,54904.66097856001 2022-09-19,21:15:23.000,262,11017480,-795,0,1663622122,14153.715114409999,129.12800720999803,54904.737836880005 2022-09-19,21:15:24.000,262,11017503,-795,0,1663622123,14153.715114409999,129.14210547000403,54904.79373384 2022-09-19,21:15:25.000,262,11017475,-795,0,1663622124,14153.72858702999,129.08571243000188,54904.75879824001 2022-09-19,21:15:26.000,262,11017481,-795,0,1663622125,14153.681432859994,129.12800720999803,54904.70290128 2022-09-19,21:15:27.000,262,11017475,-795,0,1663622126,14153.634278689999,129.12095807999867,54904.75181112 2022-09-19,21:15:28.000,262,11017501,-795,0,1663622127,14153.546706659989,129.12800720999803,54904.72386264 2022-09-19,21:15:29.000,262,11017499,-795,0,1663622128,14153.492816179998,129.12800720999803,54904.667965680004 2022-09-19,21:15:30.000,262,11017513,-795,0,1663622129,14153.486079869988,129.14210547000403,54904.65399144 2022-09-19,21:15:31.000,262,11017529,-795,0,1663622130,14153.438925699993,129.13505634000467,54904.70988840001 2022-09-19,21:15:32.000,262,11017501,-795,0,1663622131,14153.371562599998,129.14915460000338,54904.62604296 2022-09-19,21:15:33.000,262,11017492,-795,0,1663622132,14153.297463189992,129.17030199000146,54904.570146000005 2022-09-19,21:15:34.000,262,11017495,-795,0,1663622133,14153.317672119992,129.1632528600021,54904.80770808001 2022-09-19,21:15:35.000,262,11017514,-795,0,1663622134,14153.310935809997,129.17030199000146,54904.737836880005 2022-09-19,21:15:36.000,262,11017488,-795,0,1663622135,14153.176209609992,129.18440025000018,54904.549184640004 2022-09-19,21:15:37.000,262,11017514,-795,0,1663622136,14153.135791749992,129.19144937999954,54904.64001720001 2022-09-19,21:15:38.000,262,11017528,-795,0,1663622137,14153.088637579996,129.20554763999826,54904.619055840005 2022-09-19,21:15:39.000,262,11017504,-795,0,1663622138,14153.041483410001,129.2266950300036,54904.59110736001 2022-09-19,21:15:40.000,262,11017483,-795,0,1663622139,14153.034747099991,129.2125967700049,54904.63303008 2022-09-19,21:15:41.000,262,11017522,-795,0,1663622140,14152.953911379991,129.1984985099989,54904.59809448 2022-09-19,21:15:42.000,262,11017500,-795,0,1663622141,14152.85286672999,129.2266950300036,54904.45835208 2022-09-19,21:15:43.000,262,11017486,-795,0,1663622142,14152.81918518,129.20554763999826,54904.6050816 2022-09-19,21:15:44.000,262,11017529,-795,0,1663622143,14152.77203100999,129.21964590000425,54904.570146000005 2022-09-19,21:15:45.000,262,11017482,-795,0,1663622144,14152.67772267,129.23374416000297,54904.57713312 2022-09-19,21:15:46.000,262,11017488,-795,0,1663622145,14152.57667802,129.21964590000425,54904.4653392 2022-09-19,21:15:47.000,262,11017496,-795,0,1663622146,14152.495842299999,129.19144937999954,54904.41642936 2022-09-19,21:15:48.000,262,11017507,-795,0,1663622147,14152.482369679994,129.2478424200017,54904.549184640004 2022-09-19,21:15:49.000,262,11017526,-795,0,1663622148,14152.448688129989,129.2478424200017,54904.56315888001 2022-09-19,21:15:50.000,262,11017487,-795,0,1663622149,14152.401533959994,129.27603893999913,54904.56315888001 2022-09-19,21:15:51.000,262,11017515,-795,0,1663622150,14152.334170859998,129.23374416000297,54904.48630056 2022-09-19,21:15:52.000,262,11017491,-795,0,1663622151,14152.266807759988,129.2478424200017,54904.42341648001 2022-09-19,21:15:53.000,262,11017507,-795,0,1663622152,14152.239862519993,129.25489155000105,54904.44437784001 2022-09-19,21:15:54.000,262,11017471,-795,0,1663622153,14152.226389899988,129.24079329000233,54904.451364960005 2022-09-19,21:15:55.000,262,11017512,-795,0,1663622154,14152.185972040003,129.24079329000233,54904.4304036 2022-09-19,21:15:56.000,262,11017506,-795,0,1663622155,14152.118608939993,129.26898980999977,54904.402455120005 2022-09-19,21:15:57.000,262,11017489,-795,0,1663622156,14152.084927390002,129.2266950300036,54904.37450664001 2022-09-19,21:15:58.000,262,11017537,-795,0,1663622157,14152.044509530002,129.25489155000105,54904.41642936 2022-09-19,21:15:59.000,262,11017496,-795,0,1663622158,14151.997355359992,129.2125967700049,54904.402455120005 2022-09-19,21:16:00.000,262,11017511,-795,0,1663622159,14151.950201189997,129.27603893999913,54904.31860968 2022-09-19,21:16:01.000,262,11017534,-795,0,1663622160,14151.943464880002,129.21964590000425,54904.39546800001 2022-09-19,21:16:02.000,262,11017503,-795,0,1663622161,14151.855892849992,129.20554763999826,54904.26271272 2022-09-19,21:16:03.000,262,11017534,-795,0,1663622162,14151.822211300001,129.2266950300036,54904.17886728001 2022-09-19,21:16:04.000,262,11017538,-795,0,1663622163,14151.876101779992,129.2266950300036,54904.3605324 2022-09-19,21:16:05.000,262,11017534,-795,0,1663622164,14151.795266059991,129.21964590000425,54904.31860968 2022-09-19,21:16:06.000,262,11017505,-795,0,1663622165,14151.74137558,129.2478424200017,54904.25572560001 2022-09-19,21:16:07.000,262,11017502,-795,0,1663622166,14151.667276169996,129.2125967700049,54904.164893040004 2022-09-19,21:16:08.000,262,11017533,-795,0,1663622167,14151.68074879,129.2478424200017,54904.24175136 2022-09-19,21:16:09.000,262,11017531,-795,0,1663622168,14151.61338568999,129.2125967700049,54904.17886728001 2022-09-19,21:16:10.000,262,11017500,-795,0,1663622169,14151.626858309995,129.2478424200017,54904.185854400006 2022-09-19,21:16:11.000,262,11017503,-795,0,1663622170,14151.61338568999,129.24079329000233,54904.17188016 2022-09-19,21:16:12.000,262,11017499,-795,0,1663622171,14151.57296782999,129.2125967700049,54904.15790592001 2022-09-19,21:16:13.000,262,11017494,-795,0,1663622172,14151.57296782999,129.1984985099989,54904.129957439996 2022-09-19,21:16:14.000,262,11017549,-795,0,1663622173,14151.55275889999,129.17735112000082,54904.185854400006 2022-09-19,21:16:15.000,262,11017538,-795,0,1663622174,14151.53928628,129.1984985099989,54904.14393168 2022-09-19,21:16:16.000,262,11017523,-795,0,1663622175,14151.39782377,129.1984985099989,54904.05309912 2022-09-19,21:16:17.000,262,11017482,-795,0,1663622176,14151.39782377,129.1984985099989,54904.06008624001 2022-09-19,21:16:18.000,262,11017520,-795,0,1663622177,14151.41129638999,129.2266950300036,54904.08803472001 2022-09-19,21:16:19.000,262,11017539,-795,0,1663622178,14151.4180327,129.23374416000297,54904.03213776 2022-09-19,21:16:20.000,262,11017526,-795,0,1663622179,14151.404560079995,129.24079329000233,54904.07406048 2022-09-19,21:16:21.000,262,11017494,-795,0,1663622180,14151.404560079995,129.23374416000297,54904.067073360005 2022-09-19,21:16:22.000,262,11017503,-795,0,1663622181,14151.35740591,129.26898980999977,54904.0810476 2022-09-19,21:16:23.000,262,11017476,-795,0,1663622182,14151.316988049999,129.2619406800004,54903.94130520001 2022-09-19,21:16:24.000,262,11017525,-795,0,1663622183,14151.296779119999,129.29718633000448,54904.06008624001 2022-09-19,21:16:25.000,262,11017500,-795,0,1663622184,14151.249624949989,129.26898980999977,54904.03213776 2022-09-19,21:16:26.000,262,11017536,-795,0,1663622185,14151.236152329999,129.31833372000256,54903.99021504001 2022-09-19,21:16:27.000,262,11017497,-795,0,1663622186,14151.141843989994,129.3747267600047,54903.87143400001 2022-09-19,21:16:28.000,262,11017525,-795,0,1663622187,14151.195734469999,129.35357936999935,54904.00418928 2022-09-19,21:16:29.000,262,11017544,-795,0,1663622188,14151.229416019989,129.36767762999807,54904.018163520006 2022-09-19,21:16:30.000,262,11017467,-795,0,1663622189,14151.141843989994,129.41702154000086,54903.98322792 2022-09-19,21:16:31.000,262,11017515,-795,0,1663622190,14151.128371369989,129.43111979999958,54903.962266559996 2022-09-19,21:16:32.000,262,11017519,-795,0,1663622191,14151.040799339993,129.48751284000173,54903.89239536001 2022-09-19,21:16:33.000,262,11017517,-795,0,1663622192,14151.034063029998,129.50161110000045,54903.94130520001 2022-09-19,21:16:34.000,262,11017511,-795,0,1663622193,14150.953227309998,129.55095501000324,54903.8364984 2022-09-19,21:16:35.000,262,11017511,-795,0,1663622194,14150.946491000002,129.57915153000067,54903.92034384001 2022-09-19,21:16:36.000,262,11017507,-795,0,1663622195,14151.007117789988,129.6566919600009,54903.997202160004 2022-09-19,21:16:37.000,262,11017494,-795,0,1663622196,14150.933018379998,129.64259370000218,54903.92733096 2022-09-19,21:16:38.000,262,11017536,-795,0,1663622197,14150.946491000002,129.67079021999962,54903.87842112 2022-09-19,21:16:39.000,262,11017512,-795,0,1663622198,14150.933018379998,129.69898674000433,54903.99021504001 2022-09-19,21:16:40.000,262,11017479,-795,0,1663622199,14150.919545759993,129.67783934999898,54903.91335672 2022-09-19,21:16:41.000,262,11017510,-795,0,1663622200,14150.845446350002,129.68488847999834,54903.85745976 2022-09-19,21:16:42.000,262,11017548,-795,0,1663622201,14150.872391589997,129.6919376099977,54903.8364984 2022-09-19,21:16:43.000,262,11017509,-795,0,1663622202,14150.912809449997,129.6566919600009,54903.93431808 2022-09-19,21:16:44.000,262,11017514,-795,0,1663622203,14150.959963619993,129.66374109000026,54903.94130520001 2022-09-19,21:16:45.000,262,11017523,-795,0,1663622204,14150.906073140002,129.6566919600009,54903.94130520001 2022-09-19,21:16:46.000,262,11017520,-795,0,1663622205,14150.852182659997,129.64964283000154,54903.85745976 2022-09-19,21:16:47.000,262,11017456,-795,0,1663622206,14150.872391589997,129.6073480499981,54903.88540824 2022-09-19,21:16:48.000,262,11017497,-795,0,1663622207,14150.858918969992,129.6073480499981,54903.78758856 2022-09-19,21:16:49.000,262,11017536,-795,0,1663622208,14150.798292179992,129.5721024000013,54903.850472640006 2022-09-19,21:16:50.000,262,11017483,-795,0,1663622209,14150.838710039992,129.55095501000324,54903.850472640006 2022-09-19,21:16:51.000,262,11017542,-795,0,1663622210,14150.825237420002,129.5721024000013,54903.850472640006 2022-09-19,21:16:52.000,262,11017523,-795,0,1663622211,14150.784819560002,129.54390588000388,54903.77361432001 2022-09-19,21:16:53.000,262,11017533,-795,0,1663622212,14150.757874319992,129.51570935999916,54903.80854992 2022-09-19,21:16:54.000,262,11017491,-795,0,1663622213,14150.757874319992,129.473414580003,54903.8364984 2022-09-19,21:16:55.000,262,11017512,-795,0,1663622214,14150.677038599992,129.5086602299998,54903.731691600005 2022-09-19,21:16:56.000,262,11017532,-795,0,1663622215,14150.650093359996,129.48046371000237,54903.80854992 2022-09-19,21:16:57.000,262,11017543,-795,0,1663622216,14150.616411809991,129.5086602299998,54903.75265296001 2022-09-19,21:16:58.000,262,11017480,-795,0,1663622217,14150.575993949991,129.4945619700011,54903.70374312001 2022-09-19,21:16:59.000,262,11017525,-795,0,1663622218,14150.663565980001,129.50161110000045,54903.75265296001 2022-09-19,21:17:00.000,262,11017536,-795,0,1663622219,14150.724192770002,129.473414580003,54903.81553704 2022-09-19,21:17:01.000,262,11017524,-795,0,1663622220,14150.697247529992,129.4593163200043,54903.75265296001 2022-09-19,21:17:02.000,262,11017532,-795,0,1663622221,14150.690511219997,129.48046371000237,54903.661820400004 2022-09-19,21:17:03.000,262,11017437,-795,0,1663622222,14150.778083249992,129.43816892999894,54903.73867872 2022-09-19,21:17:04.000,262,11017493,-795,0,1663622223,14150.831973729997,129.4099724100015,54903.70374312001 2022-09-19,21:17:05.000,262,11017515,-795,0,1663622224,14150.885864210002,129.38882502000342,54903.780601440005 2022-09-19,21:17:06.000,262,11017547,-795,0,1663622225,14150.858918969992,129.38882502000342,54903.64784616 2022-09-19,21:17:07.000,262,11017558,-795,0,1663622226,14150.919545759993,129.34653024,54903.64784616 2022-09-19,21:17:08.000,262,11017541,-795,0,1663622227,14151.013854099998,129.31833372000256,54903.80156280001 2022-09-19,21:17:09.000,262,11017514,-795,0,1663622228,14151.108162439989,129.26898980999977,54903.82252416001 2022-09-19,21:17:10.000,262,11017544,-795,0,1663622229,14151.135107679998,129.2125967700049,54903.780601440005 2022-09-19,21:17:11.000,262,11017508,-795,0,1663622230,14151.128371369989,129.17030199000146,54903.850472640006 2022-09-19,21:17:12.000,262,11017526,-795,0,1663622231,14151.168789229989,129.17030199000146,54903.696756 2022-09-19,21:17:13.000,262,11017476,-795,0,1663622232,14151.229416019989,129.14915460000338,54903.74566584 2022-09-19,21:17:14.000,262,11017530,-795,0,1663622233,14151.296779119999,129.0998106900006,54903.74566584 2022-09-19,21:17:15.000,262,11017485,-795,0,1663622234,14151.303515429994,129.09276156000124,54903.84348552001 2022-09-19,21:17:16.000,262,11017517,-795,0,1663622235,14151.283306499994,129.10685981999995,54903.74566584 2022-09-19,21:17:17.000,262,11017497,-795,0,1663622236,14151.343933289994,129.05751591000444,54903.81553704 2022-09-19,21:17:18.000,262,11017509,-795,0,1663622237,14151.39782377,129.08571243000188,54903.89239536001 2022-09-19,21:17:19.000,262,11017459,-795,0,1663622238,14151.39108745999,129.12800720999803,54903.94130520001 2022-09-19,21:17:20.000,262,11017490,-795,0,1663622239,14151.35066959999,129.14915460000338,54903.87143400001 2022-09-19,21:17:21.000,262,11017485,-795,0,1663622240,14151.364142219994,129.1632528600021,54903.92034384001 2022-09-19,21:17:22.000,262,11017502,-795,0,1663622241,14151.242888639994,129.23374416000297,54903.73867872 2022-09-19,21:17:23.000,262,11017478,-795,0,1663622242,14151.263097569994,129.25489155000105,54903.731691600005 2022-09-19,21:17:24.000,262,11017533,-795,0,1663622243,14151.283306499994,129.27603893999913,54903.87143400001 2022-09-19,21:17:25.000,262,11017531,-795,0,1663622244,14151.236152329999,129.33948111000063,54903.92034384001 2022-09-19,21:17:26.000,262,11017526,-795,0,1663622245,14151.209207089989,129.42407067000022,54903.85745976 2022-09-19,21:17:27.000,262,11017515,-795,0,1663622246,14151.155316609998,129.48046371000237,54903.829511280004 2022-09-19,21:17:28.000,262,11017521,-795,0,1663622247,14151.128371369989,129.53685675000452,54903.850472640006 2022-09-19,21:17:29.000,262,11017542,-795,0,1663622248,14151.121635059993,129.56505327000195,54903.850472640006 2022-09-19,21:17:30.000,262,11017497,-795,0,1663622249,14151.108162439989,129.61439718000474,54903.88540824 2022-09-19,21:17:31.000,262,11017514,-795,0,1663622250,14151.054271959998,129.64259370000218,54903.80156280001 2022-09-19,21:17:32.000,262,11017495,-795,0,1663622251,14151.054271959998,129.68488847999834,54903.74566584 2022-09-19,21:17:33.000,262,11017517,-795,0,1663622252,14151.094689819998,129.64964283000154,54903.86444688 2022-09-19,21:17:34.000,262,11017511,-795,0,1663622253,14151.175525539998,129.68488847999834,54903.87143400001 2022-09-19,21:17:35.000,262,11017529,-795,0,1663622254,14151.195734469999,129.74833064999984,54903.7666272 2022-09-19,21:17:36.000,262,11017521,-795,0,1663622255,14151.316988049999,129.77652717000456,54903.780601440005 2022-09-19,21:17:37.000,262,11017530,-795,0,1663622256,14151.4180327,129.74833064999984,54903.85745976 2022-09-19,21:17:38.000,262,11017491,-795,0,1663622257,14151.505604729995,129.76947803999792,54903.87842112 2022-09-19,21:17:39.000,262,11017525,-795,0,1663622258,14151.647067239996,129.77652717000456,54903.92034384001 2022-09-19,21:17:40.000,262,11017492,-795,0,1663622259,14151.775057129991,129.78357630000392,54903.962266559996 2022-09-19,21:17:41.000,262,11017527,-795,0,1663622260,14151.862629160001,129.73423239000113,54903.94130520001 2022-09-19,21:17:42.000,262,11017519,-795,0,1663622261,14151.956937499992,129.7201341300024,54903.94130520001 2022-09-19,21:17:43.000,262,11017516,-795,0,1663622262,14152.091663699997,129.67783934999898,54904.00418928 2022-09-19,21:17:44.000,262,11017490,-795,0,1663622263,14152.105136320002,129.68488847999834,54904.05309912 2022-09-19,21:17:45.000,262,11017514,-795,0,1663622264,14152.165763110002,129.64259370000218,54904.12297032 2022-09-19,21:17:46.000,262,11017486,-795,0,1663622265,14152.125345250002,129.67079021999962,54903.99021504001 2022-09-19,21:17:47.000,262,11017546,-795,0,1663622266,14152.179235729993,129.64259370000218,54904.067073360005 2022-09-19,21:17:48.000,262,11017497,-795,0,1663622267,14152.260071449993,129.67079021999962,54904.15790592001 2022-09-19,21:17:49.000,262,11017545,-795,0,1663622268,14152.340907169993,129.62849544000346,54904.19982864 2022-09-19,21:17:50.000,262,11017524,-795,0,1663622269,14152.354379789998,129.6566919600009,54904.20681576001 2022-09-19,21:17:51.000,262,11017522,-795,0,1663622270,14152.374588719998,129.62849544000346,54904.213802880004 2022-09-19,21:17:52.000,262,11017513,-795,0,1663622271,14152.354379789998,129.68488847999834,54904.06008624001 2022-09-19,21:17:53.000,262,11017508,-795,0,1663622272,14152.421742889994,129.67079021999962,54904.19982864 2022-09-19,21:17:54.000,262,11017490,-795,0,1663622273,14152.475633369999,129.67079021999962,54904.213802880004 2022-09-19,21:17:55.000,262,11017560,-795,0,1663622274,14152.482369679994,129.6919376099977,54904.25572560001 2022-09-19,21:17:56.000,262,11017518,-795,0,1663622275,14152.475633369999,129.72718326000177,54904.22079 2022-09-19,21:17:57.000,262,11017532,-795,0,1663622276,14152.482369679994,129.69898674000433,54904.234764240005 2022-09-19,21:17:58.000,262,11017552,-795,0,1663622277,14152.52952384999,129.7060358700037,54904.29764832 2022-09-19,21:17:59.000,262,11017460,-795,0,1663622278,14152.482369679994,129.7201341300024,54904.19284152 2022-09-19,21:18:00.000,262,11017518,-795,0,1663622279,14152.495842299999,129.6919376099977,54904.22777712001 2022-09-19,21:18:01.000,262,11017482,-795,0,1663622280,14152.50931491999,129.67079021999962,54904.20681576001 2022-09-19,21:18:02.000,262,11017550,-795,0,1663622281,14152.516051229999,129.66374109000026,54904.22079 2022-09-19,21:18:03.000,262,11017496,-795,0,1663622282,14152.542996469994,129.68488847999834,54904.26969984 2022-09-19,21:18:04.000,262,11017510,-795,0,1663622283,14152.55646909,129.68488847999834,54904.31860968 2022-09-19,21:18:05.000,262,11017507,-795,0,1663622284,14152.563205399994,129.7060358700037,54904.30463544001 2022-09-19,21:18:06.000,262,11017525,-795,0,1663622285,14152.55646909,129.7060358700037,54904.30463544001 2022-09-19,21:18:07.000,262,11017457,-795,0,1663622286,14152.56994170999,129.7060358700037,54904.402455120005 2022-09-19,21:18:08.000,262,11017489,-795,0,1663622287,14152.63730481,129.71308500000305,54904.402455120005 2022-09-19,21:18:09.000,262,11017505,-795,0,1663622288,14152.684458979995,129.74833064999984,54904.30463544001 2022-09-19,21:18:10.000,262,11017553,-795,0,1663622289,14152.765294699995,129.76242890999856,54904.402455120005 2022-09-19,21:18:11.000,262,11017504,-795,0,1663622290,14152.83265779999,129.79062543000327,54904.31860968 2022-09-19,21:18:12.000,262,11017510,-795,0,1663622291,14152.89328458999,129.804723690002,54904.37450664001 2022-09-19,21:18:13.000,262,11017529,-795,0,1663622292,14152.953911379991,129.79062543000327,54904.47232632001 2022-09-19,21:18:14.000,262,11017528,-795,0,1663622293,14153.007801859996,129.78357630000392,54904.521236160006 2022-09-19,21:18:15.000,262,11017464,-795,0,1663622294,14153.061692340001,129.79767456000263,54904.55617176 2022-09-19,21:18:16.000,262,11017503,-795,0,1663622295,14153.068428649996,129.79062543000327,54904.47232632001 2022-09-19,21:18:17.000,262,11017508,-795,0,1663622296,14153.075164959992,129.81177282000135,54904.44437784001 2022-09-19,21:18:18.000,262,11017519,-795,0,1663622297,14153.088637579996,129.84701846999815,54904.4653392 2022-09-19,21:18:19.000,262,11017504,-795,0,1663622298,14153.115582819992,129.79767456000263,54904.58412024 2022-09-19,21:18:20.000,262,11017522,-795,0,1663622299,14153.102110200001,129.85406760000478,54904.619055840005 2022-09-19,21:18:21.000,262,11017559,-795,0,1663622300,14153.088637579996,129.82587108000007,54904.58412024 2022-09-19,21:18:22.000,262,11017514,-795,0,1663622301,14153.081901270001,129.8399693399988,54904.55617176 2022-09-19,21:18:23.000,262,11017424,-795,0,1663622302,14153.041483410001,129.79062543000327,54904.64001720001 2022-09-19,21:18:24.000,262,11017499,-795,0,1663622303,14153.041483410001,129.78357630000392,54904.59809448 2022-09-19,21:18:25.000,262,11017455,-795,0,1663622304,14152.98085662,129.76947803999792,54904.49328768001 2022-09-19,21:18:26.000,262,11017492,-795,0,1663622305,14152.974120309991,129.76242890999856,54904.54219752001 2022-09-19,21:18:27.000,262,11017526,-795,0,1663622306,14152.947175069996,129.6919376099977,54904.619055840005 2022-09-19,21:18:28.000,262,11017529,-795,0,1663622307,14152.98085662,129.67079021999962,54904.59110736001 2022-09-19,21:18:29.000,262,11017512,-795,0,1663622308,14152.967383999996,129.5932497899994,54904.619055840005 2022-09-19,21:18:30.000,262,11017500,-795,0,1663622309,14152.98085662,129.57915153000067,54904.65399144 2022-09-19,21:18:31.000,262,11017515,-795,0,1663622310,14152.98085662,129.48046371000237,54904.619055840005 2022-09-19,21:18:32.000,262,11017535,-795,0,1663622311,14152.9000209,129.48751284000173,54904.51424904001 2022-09-19,21:18:33.000,262,11017457,-795,0,1663622312,14152.866339349996,129.4099724100015,54904.59110736001 2022-09-19,21:18:34.000,262,11017518,-795,0,1663622313,14152.94043876,129.34653024,54904.549184640004 2022-09-19,21:18:35.000,262,11017492,-795,0,1663622314,14152.87307565999,129.23374416000297,54904.61206872001 2022-09-19,21:18:36.000,262,11017511,-795,0,1663622315,14152.77876732,129.2619406800004,54904.500274800004 2022-09-19,21:18:37.000,262,11017517,-795,0,1663622316,14152.85286672999,129.18440025000018,54904.6050816 2022-09-19,21:18:38.000,262,11017536,-795,0,1663622317,14152.866339349996,129.19144937999954,54904.68193992001 2022-09-19,21:18:39.000,262,11017524,-795,0,1663622318,14152.83265779999,129.1632528600021,54904.61206872001 2022-09-19,21:18:40.000,262,11017499,-795,0,1663622319,14152.83265779999,129.12800720999803,54904.61206872001 2022-09-19,21:18:41.000,262,11017520,-795,0,1663622320,14152.724876839995,129.12095807999867,54904.56315888001 2022-09-19,21:18:42.000,262,11017524,-795,0,1663622321,14152.79223993999,129.15620373000274,54904.59110736001 2022-09-19,21:18:43.000,262,11017481,-795,0,1663622322,14152.745085769995,129.15620373000274,54904.61206872001 2022-09-19,21:18:44.000,262,11017518,-795,0,1663622323,14152.71814053,129.1632528600021,54904.6050816 2022-09-19,21:18:45.000,262,11017509,-795,0,1663622324,14152.724876839995,129.14915460000338,54904.59110736001 2022-09-19,21:18:46.000,262,11017547,-795,0,1663622325,14152.71814053,129.17030199000146,54904.716875520004 2022-09-19,21:18:47.000,262,11017505,-795,0,1663622326,14152.724876839995,129.15620373000274,54904.72386264 2022-09-19,21:18:48.000,262,11017508,-795,0,1663622327,14152.67098635999,129.20554763999826,54904.6050816 2022-09-19,21:18:49.000,262,11017518,-795,0,1663622328,14152.61035956999,129.2125967700049,54904.549184640004 2022-09-19,21:18:50.000,262,11017507,-795,0,1663622329,14152.61035956999,129.23374416000297,54904.570146000005 2022-09-19,21:18:51.000,262,11017541,-795,0,1663622330,14152.603623259994,129.25489155000105,54904.59110736001 2022-09-19,21:18:52.000,262,11017491,-795,0,1663622331,14152.52952384999,129.29718633000448,54904.52822328 2022-09-19,21:18:53.000,262,11017532,-795,0,1663622332,14152.52952384999,129.29013719999784,54904.5352104 2022-09-19,21:18:54.000,262,11017562,-795,0,1663622333,14152.563205399994,129.27603893999913,54904.619055840005 2022-09-19,21:18:55.000,262,11017465,-795,0,1663622334,14152.55646909,129.30423546000384,54904.64700432 2022-09-19,21:18:56.000,262,11017504,-795,0,1663622335,14152.502578609994,129.33243198000127,54904.55617176 2022-09-19,21:18:57.000,262,11017512,-795,0,1663622336,14152.516051229999,129.34653024,54904.549184640004 2022-09-19,21:18:58.000,262,11017529,-795,0,1663622337,14152.455424439999,129.3112845900032,54904.54219752001 2022-09-19,21:18:59.000,262,11017559,-795,0,1663622338,14152.428479199989,129.32538285000192,54904.47931344 2022-09-19,21:19:00.000,262,11017508,-795,0,1663622339,14152.435215509999,129.3606284999987,54904.58412024 2022-09-19,21:19:01.000,262,11017515,-795,0,1663622340,14152.462160749994,129.35357936999935,54904.549184640004 2022-09-19,21:19:02.000,262,11017500,-795,0,1663622341,14152.455424439999,129.33948111000063,54904.50726192 2022-09-19,21:19:03.000,262,11017460,-795,0,1663622342,14152.448688129989,129.32538285000192,54904.43739072 2022-09-19,21:19:04.000,262,11017478,-795,0,1663622343,14152.448688129989,129.34653024,54904.59110736001 2022-09-19,21:19:05.000,262,11017461,-795,0,1663622344,14152.462160749994,129.33243198000127,54904.59809448 2022-09-19,21:19:06.000,262,11017510,-795,0,1663622345,14152.475633369999,129.3112845900032,54904.570146000005 2022-09-19,21:19:07.000,262,11017513,-795,0,1663622346,14152.46889705999,129.28308806999848,54904.500274800004 2022-09-19,21:19:08.000,262,11017536,-795,0,1663622347,14152.54973277999,129.32538285000192,54904.521236160006 2022-09-19,21:19:09.000,262,11017499,-795,0,1663622348,14152.59688695,129.25489155000105,54904.58412024 2022-09-19,21:19:10.000,262,11017536,-795,0,1663622349,14152.61035956999,129.27603893999913,54904.570146000005 2022-09-19,21:19:11.000,262,11017538,-795,0,1663622350,14152.623832189995,129.2266950300036,54904.57713312 2022-09-19,21:19:12.000,262,11017518,-795,0,1663622351,14152.55646909,129.15620373000274,54904.49328768001 2022-09-19,21:19:13.000,262,11017515,-795,0,1663622352,14152.57667802,129.12095807999867,54904.47931344 2022-09-19,21:19:14.000,262,11017503,-795,0,1663622353,14152.583414329994,129.1139089499993,54904.5352104 2022-09-19,21:19:15.000,262,11017506,-795,0,1663622354,14152.59688695,129.12095807999867,54904.549184640004 2022-09-19,21:19:16.000,262,11017544,-795,0,1663622355,14152.516051229999,129.07866330000252,54904.500274800004 2022-09-19,21:19:17.000,262,11017530,-795,0,1663622356,14152.56994170999,129.04341764999845,54904.500274800004 2022-09-19,21:19:18.000,262,11017519,-795,0,1663622357,14152.54973277999,129.0363685199991,54904.57713312 2022-09-19,21:19:19.000,262,11017522,-795,0,1663622358,14152.563205399994,129.015221130001,54904.51424904001 2022-09-19,21:19:20.000,262,11017500,-795,0,1663622359,14152.55646909,129.00817200000165,54904.54219752001 2022-09-19,21:19:21.000,262,11017489,-795,0,1663622360,14152.542996469994,129.0363685199991,54904.549184640004 2022-09-19,21:19:22.000,262,11017515,-795,0,1663622361,14152.56994170999,129.05751591000444,54904.500274800004 2022-09-19,21:19:23.000,262,11017527,-795,0,1663622362,14152.54973277999,129.07161417000316,54904.521236160006 2022-09-19,21:19:24.000,262,11017452,-795,0,1663622363,14152.644041119995,129.0998106900006,54904.61206872001 2022-09-19,21:19:25.000,262,11017566,-795,0,1663622364,14152.69119528999,129.12095807999867,54904.62604296 2022-09-19,21:19:26.000,262,11017524,-795,0,1663622365,14152.67098635999,129.15620373000274,54904.59809448 2022-09-19,21:19:27.000,262,11017524,-795,0,1663622366,14152.724876839995,129.17030199000146,54904.54219752001 2022-09-19,21:19:28.000,262,11017508,-795,0,1663622367,14152.79897625,129.2125967700049,54904.62604296 2022-09-19,21:19:29.000,262,11017527,-795,0,1663622368,14152.83265779999,129.2619406800004,54904.59809448 2022-09-19,21:19:30.000,262,11017557,-795,0,1663622369,14152.87307565999,129.3112845900032,54904.58412024 2022-09-19,21:19:31.000,262,11017482,-795,0,1663622370,14152.89328458999,129.36767762999807,54904.63303008 2022-09-19,21:19:32.000,262,11017507,-795,0,1663622371,14152.926966139996,129.38177589000406,54904.570146000005 2022-09-19,21:19:33.000,262,11017524,-795,0,1663622372,14153.001065550001,129.36767762999807,54904.64001720001 2022-09-19,21:19:34.000,262,11017502,-795,0,1663622373,14153.054956029991,129.4099724100015,54904.70988840001 2022-09-19,21:19:35.000,262,11017524,-795,0,1663622374,14153.108846509997,129.39587415000278,54904.70290128 2022-09-19,21:19:36.000,262,11017545,-795,0,1663622375,14153.102110200001,129.43111979999958,54904.75181112 2022-09-19,21:19:37.000,262,11017485,-795,0,1663622376,14153.034747099991,129.38177589000406,54904.6050816 2022-09-19,21:19:38.000,262,11017536,-795,0,1663622377,14153.108846509997,129.38177589000406,54904.65399144 2022-09-19,21:19:39.000,262,11017527,-795,0,1663622378,14153.223363780002,129.43816892999894,54904.72386264 2022-09-19,21:19:40.000,262,11017500,-795,0,1663622379,14153.344617360002,129.38177589000406,54904.786746720005 2022-09-19,21:19:41.000,262,11017512,-795,0,1663622380,14153.385035220002,129.3112845900032,54904.744824 2022-09-19,21:19:42.000,262,11017503,-795,0,1663622381,14153.425453079988,129.2619406800004,54904.77975960001 2022-09-19,21:19:43.000,262,11017497,-795,0,1663622382,14153.526497729988,129.21964590000425,54904.89854064001 2022-09-19,21:19:44.000,262,11017534,-795,0,1663622383,14153.614069759999,129.20554763999826,54904.905527760005 2022-09-19,21:19:45.000,262,11017542,-795,0,1663622384,14153.627542379989,129.14915460000338,54904.84264368 2022-09-19,21:19:46.000,262,11017554,-795,0,1663622385,14153.68816916999,129.1632528600021,54904.82168232 2022-09-19,21:19:47.000,262,11017505,-795,0,1663622386,14153.76900488999,129.12095807999867,54904.89155352 2022-09-19,21:19:48.000,262,11017561,-795,0,1663622387,14153.82963167999,129.0998106900006,54904.87757928001 2022-09-19,21:19:49.000,262,11017543,-795,0,1663622388,14153.822895369995,129.10685981999995,54904.884566400004 2022-09-19,21:19:50.000,262,11017537,-795,0,1663622389,14153.85657692,129.07866330000252,54904.905527760005 2022-09-19,21:19:51.000,262,11017483,-795,0,1663622390,14153.89025846999,129.07866330000252,54904.87059216 2022-09-19,21:19:52.000,262,11017529,-795,0,1663622391,14153.87678585,129.14915460000338,54904.919502 2022-09-19,21:19:53.000,262,11017499,-795,0,1663622392,14153.87004953999,129.14915460000338,54904.92648912001 2022-09-19,21:19:54.000,262,11017538,-795,0,1663622393,14153.79595013,129.17735112000082,54904.86360504 2022-09-19,21:19:55.000,262,11017535,-795,0,1663622394,14153.78921381999,129.21964590000425,54904.884566400004 2022-09-19,21:19:56.000,262,11017523,-795,0,1663622395,14153.83636799,129.30423546000384,54905.003347440004 2022-09-19,21:19:57.000,262,11017537,-795,0,1663622396,14153.80942274999,129.39587415000278,54904.96841184 2022-09-19,21:19:58.000,262,11017497,-795,0,1663622397,14153.79595013,129.46636545000365,54904.905527760005 2022-09-19,21:19:59.000,262,11017449,-795,0,1663622398,14153.782477509994,129.52275848999852,54904.82168232 2022-09-19,21:20:00.000,262,11017521,-795,0,1663622399,14153.83636799,129.62849544000346,54904.919502 2022-09-19,21:20:01.000,262,11017523,-795,0,1663622400,14153.89699478,129.69898674000433,54904.884566400004 2022-09-19,21:20:02.000,262,11017521,-795,0,1663622401,14153.93741264,129.72718326000177,54904.79373384 2022-09-19,21:20:03.000,262,11017510,-795,0,1663622402,14154.065402529995,129.804723690002,54904.93347624 2022-09-19,21:20:04.000,262,11017513,-795,0,1663622403,14154.11255669999,129.86111673000414,54904.919502 2022-09-19,21:20:05.000,262,11017519,-795,0,1663622404,14154.307909689996,129.86111673000414,54905.03129592 2022-09-19,21:20:06.000,262,11017538,-795,0,1663622405,14154.435899579992,129.9034115100003,54905.052257280004 2022-09-19,21:20:07.000,262,11017524,-795,0,1663622406,14154.584098400002,129.89636238000094,54905.10815424 2022-09-19,21:20:08.000,262,11017495,-795,0,1663622407,14154.678406739993,129.89636238000094,54905.03828304 2022-09-19,21:20:09.000,262,11017591,-795,0,1663622408,14154.846814489989,129.86111673000414,54905.1291156 2022-09-19,21:20:10.000,262,11017535,-795,0,1663622409,14154.981540689994,129.84701846999815,54905.15706408 2022-09-19,21:20:11.000,262,11017487,-795,0,1663622410,14155.06911271999,129.8399693399988,54905.11514136001 2022-09-19,21:20:12.000,262,11017526,-795,0,1663622411,14155.17689368,129.76947803999792,54905.191999680006 2022-09-19,21:20:13.000,262,11017503,-795,0,1663622412,14155.33182880999,129.76242890999856,54905.29680648 2022-09-19,21:20:14.000,262,11017521,-795,0,1663622413,14155.39919191,129.7060358700037,54905.36667768 2022-09-19,21:20:15.000,262,11017539,-795,0,1663622414,14155.459818700001,129.64259370000218,54905.38065192001 2022-09-19,21:20:16.000,262,11017559,-795,0,1663622415,14155.527181799996,129.58620066000003,54905.35270344001 2022-09-19,21:20:17.000,262,11017527,-795,0,1663622416,14155.601281210002,129.5580041400026,54905.41558752 2022-09-19,21:20:18.000,262,11017498,-795,0,1663622417,14155.668644309997,129.52980761999788,54905.42956176001 2022-09-19,21:20:19.000,262,11017541,-795,0,1663622418,14155.648435379997,129.48751284000173,54905.39462616 2022-09-19,21:20:20.000,262,11017520,-795,0,1663622419,14155.709062169997,129.45226718999766,54905.555329920004 2022-09-19,21:20:21.000,262,11017554,-795,0,1663622420,14155.655171689992,129.43816892999894,54905.48545872 2022-09-19,21:20:22.000,262,11017543,-795,0,1663622421,14155.634962759992,129.43111979999958,54905.47148448 2022-09-19,21:20:23.000,262,11017514,-795,0,1663622422,14155.702325860002,129.42407067000022,54905.506420080004 2022-09-19,21:20:24.000,262,11017508,-795,0,1663622423,14155.655171689992,129.42407067000022,54905.555329920004 2022-09-19,21:20:25.000,262,11017530,-795,0,1663622424,14155.581072280002,129.4452180599983,54905.48545872 2022-09-19,21:20:26.000,262,11017513,-795,0,1663622425,14155.547390729997,129.4452180599983,54905.49943296001 2022-09-19,21:20:27.000,262,11017535,-795,0,1663622426,14155.520445490001,129.45226718999766,54905.59026552 2022-09-19,21:20:28.000,262,11017532,-795,0,1663622427,14155.567599659997,129.473414580003,54905.60423976 2022-09-19,21:20:29.000,262,11017519,-795,0,1663622428,14155.527181799996,129.51570935999916,54905.527381440006 2022-09-19,21:20:30.000,262,11017512,-795,0,1663622429,14155.540654420001,129.5580041400026,54905.63917536 2022-09-19,21:20:31.000,262,11017504,-795,0,1663622430,14155.574335969992,129.6073480499981,54905.61122688 2022-09-19,21:20:32.000,262,11017525,-795,0,1663622431,14155.560863350001,129.64964283000154,54905.506420080004 2022-09-19,21:20:33.000,262,11017531,-795,0,1663622432,14155.560863350001,129.67783934999898,54905.54834280001 2022-09-19,21:20:34.000,262,11017525,-795,0,1663622433,14155.634962759992,129.72718326000177,54905.576291280006 2022-09-19,21:20:35.000,262,11017556,-795,0,1663622434,14155.628226449997,129.804723690002,54905.506420080004 2022-09-19,21:20:36.000,262,11017544,-795,0,1663622435,14155.702325860002,129.804723690002,54905.555329920004 2022-09-19,21:20:37.000,262,11017559,-795,0,1663622436,14155.756216339993,129.79062543000327,54905.555329920004 2022-09-19,21:20:38.000,262,11017511,-795,0,1663622437,14155.796634199993,129.8399693399988,54905.60423976 2022-09-19,21:20:39.000,262,11017528,-795,0,1663622438,14155.890942539998,129.83292020999943,54905.56231704 2022-09-19,21:20:40.000,262,11017519,-795,0,1663622439,14156.059350289994,129.82587108000007,54905.70904656 2022-09-19,21:20:41.000,262,11017523,-795,0,1663622440,14156.072822909999,129.78357630000392,54905.61122688 2022-09-19,21:20:42.000,262,11017521,-795,0,1663622441,14156.12671338999,129.76242890999856,54905.6531496 2022-09-19,21:20:43.000,262,11017515,-795,0,1663622442,14156.27491221,129.7553797799992,54905.7579564 2022-09-19,21:20:44.000,262,11017507,-795,0,1663622443,14156.38942947999,129.7201341300024,54905.84878896 2022-09-19,21:20:45.000,262,11017519,-795,0,1663622444,14156.42984733999,129.69898674000433,54905.80686624 2022-09-19,21:20:46.000,262,11017512,-795,0,1663622445,14156.47026519999,129.67783934999898,54905.93263440001 2022-09-19,21:20:47.000,262,11017520,-795,0,1663622446,14156.5376283,129.62849544000346,54905.93263440001 2022-09-19,21:20:48.000,262,11017465,-795,0,1663622447,14156.53089198999,129.5932497899994,54905.75096928 2022-09-19,21:20:49.000,262,11017527,-795,0,1663622448,14156.672354499991,129.54390588000388,54905.90468592001 2022-09-19,21:20:50.000,262,11017519,-795,0,1663622449,14156.739717600001,129.50161110000045,54905.94660864 2022-09-19,21:20:51.000,262,11017455,-795,0,1663622450,14156.800344390002,129.48046371000237,54905.911673040006 2022-09-19,21:20:52.000,262,11017539,-795,0,1663622451,14156.827289629997,129.43816892999894,54906.0374412 2022-09-19,21:20:53.000,262,11017518,-795,0,1663622452,14156.867707489997,129.40292328000214,54906.030454080006 2022-09-19,21:20:54.000,262,11017515,-795,0,1663622453,14156.847498559997,129.36767762999807,54906.00250560001 2022-09-19,21:20:55.000,262,11017471,-795,0,1663622454,14156.847498559997,129.33243198000127,54905.94660864 2022-09-19,21:20:56.000,262,11017460,-795,0,1663622455,14156.874443799992,129.2619406800004,54906.04442832 2022-09-19,21:20:57.000,262,11017485,-795,0,1663622456,14156.807080699997,129.21964590000425,54906.079363920006 2022-09-19,21:20:58.000,262,11017518,-795,0,1663622457,14156.827289629997,129.15620373000274,54906.05141544001 2022-09-19,21:20:59.000,262,11017496,-795,0,1663622458,14156.759926530001,129.10685981999995,54905.98853136 2022-09-19,21:21:00.000,262,11017520,-795,0,1663622459,14156.813817009992,129.05751591000444,54906.09333816 2022-09-19,21:21:01.000,262,11017536,-795,0,1663622460,14156.753190219992,129.02227026000037,54906.10032528001 2022-09-19,21:21:02.000,262,11017548,-795,0,1663622461,14156.773399149992,128.99407374000293,54906.0374412 2022-09-19,21:21:03.000,262,11017479,-795,0,1663622462,14156.759926530001,128.96587721999822,54906.18417072 2022-09-19,21:21:04.000,262,11017537,-795,0,1663622463,14156.780135460001,128.92358244000206,54906.1073124 2022-09-19,21:21:05.000,262,11017503,-795,0,1663622464,14156.732981289992,128.87423852999927,54906.02346696001 2022-09-19,21:21:06.000,262,11017519,-795,0,1663622465,14156.786871769997,128.8530911400012,54905.99551848 2022-09-19,21:21:07.000,262,11017478,-795,0,1663622466,14156.793608079992,128.82489462000376,54906.13526088 2022-09-19,21:21:08.000,262,11017521,-795,0,1663622467,14156.854234869992,128.82489462000376,54906.198144960006 2022-09-19,21:21:09.000,262,11017506,-795,0,1663622468,14156.867707489997,128.79669809999905,54906.128273760005 2022-09-19,21:21:10.000,262,11017507,-795,0,1663622469,14156.935070589992,128.83194375000312,54906.21910632001 2022-09-19,21:21:11.000,262,11017458,-795,0,1663622470,14156.901389040002,128.81079635999777,54906.25404192 2022-09-19,21:21:12.000,262,11017530,-795,0,1663622471,14156.921597970002,128.8037472299984,54906.10032528001 2022-09-19,21:21:13.000,262,11017492,-795,0,1663622472,14156.955279519992,128.81079635999777,54906.18417072 2022-09-19,21:21:14.000,262,11017533,-795,0,1663622473,14156.982224760002,128.7896489699997,54906.2121192 2022-09-19,21:21:15.000,262,11017505,-795,0,1663622474,14157.022642620002,128.8178454900044,54906.26801616001 2022-09-19,21:21:16.000,262,11017500,-795,0,1663622475,14157.063060479988,128.888336789998,54906.226093440004 2022-09-19,21:21:17.000,262,11017515,-795,0,1663622476,14157.083269409988,128.87423852999927,54906.25404192 2022-09-19,21:21:18.000,262,11017502,-795,0,1663622477,14157.177577749993,128.90948418000335,54906.3518616 2022-09-19,21:21:19.000,262,11017529,-795,0,1663622478,14157.177577749993,128.90948418000335,54906.35884872001 2022-09-19,21:21:20.000,262,11017506,-795,0,1663622479,14157.211259299998,128.96587721999822,54906.344874480004 2022-09-19,21:21:21.000,262,11017538,-795,0,1663622480,14157.278622399994,128.97292635000485,54906.414745680006 2022-09-19,21:21:22.000,262,11017492,-795,0,1663622481,14157.271886089999,128.9799754800042,54906.21910632001 2022-09-19,21:21:23.000,262,11017540,-795,0,1663622482,14157.278622399994,128.9517789599995,54906.32391312 2022-09-19,21:21:24.000,262,11017498,-795,0,1663622483,14157.45376646,128.95882808999886,54906.43570704001 2022-09-19,21:21:25.000,262,11017542,-795,0,1663622484,14157.48744800999,128.96587721999822,54906.50557824001 2022-09-19,21:21:26.000,262,11017517,-795,0,1663622485,14157.52786586999,128.98702461000357,54906.47762976 2022-09-19,21:21:27.000,262,11017492,-795,0,1663622486,14157.48744800999,128.97292635000485,54906.44269416 2022-09-19,21:21:28.000,262,11017482,-795,0,1663622487,14157.57502004,128.97292635000485,54906.50557824001 2022-09-19,21:21:29.000,262,11017491,-795,0,1663622488,14157.6154379,128.94472983000014,54906.512565360004 2022-09-19,21:21:30.000,262,11017479,-795,0,1663622489,14157.69627362,128.90948418000335,54906.50557824001 2022-09-19,21:21:31.000,262,11017469,-795,0,1663622490,14157.70974623999,128.87423852999927,54906.57544944001 2022-09-19,21:21:32.000,262,11017507,-795,0,1663622491,14157.73669148,128.83194375000312,54906.51955248 2022-09-19,21:21:33.000,262,11017491,-795,0,1663622492,14157.783845649996,128.7896489699997,54906.631346400005 2022-09-19,21:21:34.000,262,11017545,-795,0,1663622493,14157.851208749991,128.76145245000225,54906.76410168 2022-09-19,21:21:35.000,262,11017525,-795,0,1663622494,14157.878153990001,128.73325593000482,54906.729166080004 2022-09-19,21:21:36.000,262,11017522,-795,0,1663622495,14157.871417679991,128.71210853999946,54906.71519184 2022-09-19,21:21:37.000,262,11017513,-795,0,1663622496,14157.824263509996,128.69096115000139,54906.61737216 2022-09-19,21:21:38.000,262,11017515,-795,0,1663622497,14157.884890299996,128.6557155000046,54906.631346400005 2022-09-19,21:21:39.000,262,11017517,-795,0,1663622498,14157.952253399992,128.6557155000046,54906.582436560006 2022-09-19,21:21:40.000,262,11017543,-795,0,1663622499,14157.965726019997,128.59227333000308,54906.67326912001 2022-09-19,21:21:41.000,262,11017522,-795,0,1663622500,14158.120661150002,128.54997854999965,54906.84096000001 2022-09-19,21:21:42.000,262,11017492,-795,0,1663622501,14158.174551629992,128.5076837700035,54906.81999864001 2022-09-19,21:21:43.000,262,11017497,-795,0,1663622502,14158.208233179997,128.46538899000006,54906.76410168 2022-09-19,21:21:44.000,262,11017518,-795,0,1663622503,14158.228442109998,128.45129073000135,54906.729166080004 2022-09-19,21:21:45.000,262,11017505,-795,0,1663622504,14158.349695689998,128.40194681999856,54906.83397288 2022-09-19,21:21:46.000,262,11017498,-795,0,1663622505,14158.403586169989,128.37375030000112,54906.847947120004 2022-09-19,21:21:47.000,262,11017557,-795,0,1663622506,14158.484421889989,128.35260291000304,54906.896856960004 2022-09-19,21:21:48.000,262,11017522,-795,0,1663622507,14158.491158199999,128.31735725999897,54906.86192136001 2022-09-19,21:21:49.000,262,11017545,-795,0,1663622508,14158.558521299994,128.28916074000153,54906.91083120001 2022-09-19,21:21:50.000,262,11017549,-795,0,1663622509,14158.71345643,128.2609642200041,54907.02961224001 2022-09-19,21:21:51.000,262,11017536,-795,0,1663622510,14158.78755583999,128.1975220500026,54907.085509200006 2022-09-19,21:21:52.000,262,11017496,-795,0,1663622511,14158.80776476999,128.20457118000195,54907.015638000004 2022-09-19,21:21:53.000,262,11017472,-795,0,1663622512,14158.91554573,128.16932552999788,54907.0505736 2022-09-19,21:21:54.000,262,11017509,-795,0,1663622513,14159.03679931,128.16227639999852,54907.16935464 2022-09-19,21:21:55.000,262,11017525,-795,0,1663622514,14159.050271929991,128.1975220500026,54907.17634176001 2022-09-19,21:21:56.000,262,11017497,-795,0,1663622515,14159.077217170001,128.2116203100013,54907.134419040005 2022-09-19,21:21:57.000,262,11017470,-795,0,1663622516,14159.232152299992,128.16227639999852,54907.28813568 2022-09-19,21:21:58.000,262,11017478,-795,0,1663622517,14159.286042779997,128.14112901000044,54907.28813568 2022-09-19,21:21:59.000,262,11017516,-795,0,1663622518,14159.299515400002,128.0988342300043,54907.29512280001 2022-09-19,21:22:00.000,262,11017530,-795,0,1663622519,14159.333196949992,128.11998162000236,54907.33704552 2022-09-19,21:22:01.000,262,11017526,-795,0,1663622520,14159.312988019992,128.112932490003,54907.32307128001 2022-09-19,21:22:02.000,262,11017499,-795,0,1663622521,14159.333196949992,128.0988342300043,54907.30909704 2022-09-19,21:22:03.000,262,11017550,-795,0,1663622522,14159.393823739993,128.0847359699983,54907.30909704 2022-09-19,21:22:04.000,262,11017534,-795,0,1663622523,14159.427505289997,128.09178509999765,54907.41390384001 2022-09-19,21:22:05.000,262,11017513,-795,0,1663622524,14159.434241599993,128.0988342300043,54907.41390384001 2022-09-19,21:22:06.000,262,11017468,-795,0,1663622525,14159.434241599993,128.12703075000172,54907.42787808 2022-09-19,21:22:07.000,262,11017515,-795,0,1663622526,14159.461186840002,128.0847359699983,54907.420890960006 2022-09-19,21:22:08.000,262,11017513,-795,0,1663622527,14159.467923149998,128.11998162000236,54907.420890960006 2022-09-19,21:22:09.000,262,11017530,-795,0,1663622528,14159.508341009998,128.06358858000021,54907.49076216001 2022-09-19,21:22:10.000,262,11017544,-795,0,1663622529,14159.494868389993,128.07063770999957,54907.56063336001 2022-09-19,21:22:11.000,262,11017525,-795,0,1663622530,14159.575704109993,128.0494903200015,54907.54665912 2022-09-19,21:22:12.000,262,11017510,-795,0,1663622531,14159.515077319993,128.03539206000278,54907.5047364 2022-09-19,21:22:13.000,262,11017461,-795,0,1663622532,14159.589176729998,127.99309727999935,54907.55364624 2022-09-19,21:22:14.000,262,11017519,-795,0,1663622533,14159.629594589998,127.95785163000255,54907.60255608 2022-09-19,21:22:15.000,262,11017500,-795,0,1663622534,14159.568967799998,127.92965510999784,54907.567620480004 2022-09-19,21:22:16.000,262,11017527,-795,0,1663622535,14159.535286249993,127.91555684999912,54907.588581840006 2022-09-19,21:22:17.000,262,11017511,-795,0,1663622536,14159.494868389993,127.89440946000104,54907.46281368001 2022-09-19,21:22:18.000,262,11017524,-795,0,1663622537,14159.528549939998,127.85211468000489,54907.5047364 2022-09-19,21:22:19.000,262,11017523,-795,0,1663622538,14159.501604699988,127.8027707700021,54907.588581840006 2022-09-19,21:22:20.000,262,11017517,-795,0,1663622539,14159.440977910002,127.78867251000338,54907.518710640004 2022-09-19,21:22:21.000,262,11017533,-795,0,1663622540,14159.461186840002,127.73227947000123,54907.60954320001 2022-09-19,21:22:22.000,262,11017508,-795,0,1663622541,14159.380351120002,127.73227947000123,54907.58159472001 2022-09-19,21:22:23.000,262,11017517,-795,0,1663622542,14159.306251709997,127.71113208000315,54907.66544016 2022-09-19,21:22:24.000,262,11017546,-795,0,1663622543,14159.272570159992,127.6899846899978,54907.60255608 2022-09-19,21:22:25.000,262,11017530,-795,0,1663622544,14159.259097540002,127.6899846899978,54907.66544016 2022-09-19,21:22:26.000,262,11017493,-795,0,1663622545,14159.124371339996,127.66178817000036,54907.58159472001 2022-09-19,21:22:27.000,262,11017534,-795,0,1663622546,14159.110898719991,127.63359165000293,54907.49774928 2022-09-19,21:22:28.000,262,11017557,-795,0,1663622547,14159.083953479996,127.67588642999908,54907.65146592 2022-09-19,21:22:29.000,262,11017521,-795,0,1663622548,14159.077217170001,127.66883729999972,54907.67242728 2022-09-19,21:22:30.000,262,11017537,-795,0,1663622549,14158.962699899996,127.66178817000036,54907.65845304001 2022-09-19,21:22:31.000,262,11017511,-795,0,1663622550,14158.942490969996,127.64768991000165,54907.62351744 2022-09-19,21:22:32.000,262,11017541,-795,0,1663622551,14158.81450108,127.6899846899978,54907.518710640004 2022-09-19,21:22:33.000,262,11017514,-795,0,1663622552,14158.81450108,127.68293555999844,54907.49774928 2022-09-19,21:22:34.000,262,11017514,-795,0,1663622553,14158.79429215,127.7040829500038,54907.518710640004 2022-09-19,21:22:35.000,262,11017507,-795,0,1663622554,14158.740401669995,127.68293555999844,54907.54665912 2022-09-19,21:22:36.000,262,11017505,-795,0,1663622555,14158.6932475,127.73227947000123,54907.51172352001 2022-09-19,21:22:37.000,262,11017520,-795,0,1663622556,14158.699983809995,127.75342685999931,54907.420890960006 2022-09-19,21:22:38.000,262,11017511,-795,0,1663622557,14158.659565949994,127.74637772999995,54907.539672000006 2022-09-19,21:22:39.000,262,11017523,-795,0,1663622558,14158.659565949994,127.78867251000338,54907.539672000006 2022-09-19,21:22:40.000,262,11017555,-795,0,1663622559,14158.558521299994,127.8380164199989,54907.42787808 2022-09-19,21:22:41.000,262,11017527,-795,0,1663622560,14158.511367129999,127.83096728999953,54907.33704552 2022-09-19,21:22:42.000,262,11017548,-795,0,1663622561,14158.511367129999,127.83096728999953,54907.38595536 2022-09-19,21:22:43.000,262,11017530,-795,0,1663622562,14158.518103439994,127.85211468000489,54907.34403264001 2022-09-19,21:22:44.000,262,11017548,-795,0,1663622563,14158.497894509994,127.87326207000297,54907.49076216001 2022-09-19,21:22:45.000,262,11017556,-795,0,1663622564,14158.497894509994,127.89440946000104,54907.51172352001 2022-09-19,21:22:46.000,262,11017526,-795,0,1663622565,14158.464212959989,127.90850771999976,54907.42787808 2022-09-19,21:22:47.000,262,11017511,-795,0,1663622566,14158.417058789993,127.93670424000447,54907.36499400001 2022-09-19,21:22:48.000,262,11017501,-795,0,1663622567,14158.410322479998,127.95785163000255,54907.3300584 2022-09-19,21:22:49.000,262,11017500,-795,0,1663622568,14158.423795099989,127.93670424000447,54907.399929600004 2022-09-19,21:22:50.000,262,11017545,-795,0,1663622569,14158.430531409998,127.95080250000319,54907.35800688 2022-09-19,21:22:51.000,262,11017534,-795,0,1663622570,14158.410322479998,128.0001464099987,54907.34403264001 2022-09-19,21:22:52.000,262,11017530,-795,0,1663622571,14158.390113549998,128.02129380000406,54907.302109920005 2022-09-19,21:22:53.000,262,11017520,-795,0,1663622572,14158.430531409998,128.09178509999765,54907.27416144001 2022-09-19,21:22:54.000,262,11017517,-795,0,1663622573,14158.464212959989,128.0847359699983,54907.35800688 2022-09-19,21:22:55.000,262,11017498,-795,0,1663622574,14158.390113549998,128.10588336000365,54907.26717432 2022-09-19,21:22:56.000,262,11017541,-795,0,1663622575,14158.349695689998,128.112932490003,54907.28114856 2022-09-19,21:22:57.000,262,11017518,-795,0,1663622576,14158.309277829998,128.15522726999916,54907.16935464 2022-09-19,21:22:58.000,262,11017542,-795,0,1663622577,14158.268859969998,128.16932552999788,54907.21127736 2022-09-19,21:22:59.000,262,11017513,-795,0,1663622578,14158.302541519988,128.1975220500026,54907.2601872 2022-09-19,21:23:00.000,262,11017514,-795,0,1663622579,14158.275596279993,128.1975220500026,54907.23922584 2022-09-19,21:23:01.000,262,11017547,-795,0,1663622580,14158.316014139993,128.23981682999874,54907.32307128001 2022-09-19,21:23:02.000,262,11017525,-795,0,1663622581,14158.295805209993,128.28211161000218,54907.26717432 2022-09-19,21:23:03.000,262,11017553,-795,0,1663622582,14158.235178419993,128.2962098700009,54907.23922584 2022-09-19,21:23:04.000,262,11017518,-795,0,1663622583,14158.120661150002,128.3314555199977,54907.12743192001 2022-09-19,21:23:05.000,262,11017524,-795,0,1663622584,14158.107188529997,128.34555378000368,54907.15538040001 2022-09-19,21:23:06.000,262,11017537,-795,0,1663622585,14158.046561739997,128.35260291000304,54907.12743192001 2022-09-19,21:23:07.000,262,11017576,-795,0,1663622586,14157.972462329992,128.3948976899992,54907.1204448 2022-09-19,21:23:08.000,262,11017505,-795,0,1663622587,14157.925308159996,128.38079943000048,54907.1204448 2022-09-19,21:23:09.000,262,11017542,-795,0,1663622588,14157.932044469992,128.43719247000263,54907.1204448 2022-09-19,21:23:10.000,262,11017535,-795,0,1663622589,14157.878153990001,128.43014334000327,54907.16935464 2022-09-19,21:23:11.000,262,11017561,-795,0,1663622590,14157.810790889991,128.47243811999942,54907.134419040005 2022-09-19,21:23:12.000,262,11017465,-795,0,1663622591,14157.72995516999,128.49358551000478,54907.085509200006 2022-09-19,21:23:13.000,262,11017530,-795,0,1663622592,14157.70974623999,128.47243811999942,54907.07852208001 2022-09-19,21:23:14.000,262,11017502,-795,0,1663622593,14157.6154379,128.48653637999814,54906.966728160005 2022-09-19,21:23:15.000,262,11017540,-795,0,1663622594,14157.52786586999,128.51473290000285,54906.95275392 2022-09-19,21:23:16.000,262,11017519,-795,0,1663622595,14157.50765693999,128.5217820300022,54907.0505736 2022-09-19,21:23:17.000,262,11017540,-795,0,1663622596,14157.480711699995,128.49358551000478,54907.05756072001 2022-09-19,21:23:18.000,262,11017500,-795,0,1663622597,14157.43355753,128.50063464000414,54907.036599360006 2022-09-19,21:23:19.000,262,11017459,-795,0,1663622598,14157.319040259994,128.5076837700035,54906.90384408 2022-09-19,21:23:20.000,262,11017509,-795,0,1663622599,14157.271886089999,128.53588029000093,54906.95275392 2022-09-19,21:23:21.000,262,11017538,-795,0,1663622600,14157.184314059989,128.51473290000285,54906.93179256 2022-09-19,21:23:22.000,262,11017495,-795,0,1663622601,14157.090005719998,128.5076837700035,54906.79205016001 2022-09-19,21:23:23.000,262,11017543,-795,0,1663622602,14157.009169999998,128.51473290000285,54906.83397288 2022-09-19,21:23:24.000,262,11017499,-795,0,1663622603,14156.941806900002,128.51473290000285,54906.966728160005 2022-09-19,21:23:25.000,262,11017539,-795,0,1663622604,14156.860971180002,128.54997854999965,54906.92480544 2022-09-19,21:23:26.000,262,11017500,-795,0,1663622605,14156.780135460001,128.53588029000093,54906.8758956 2022-09-19,21:23:27.000,262,11017516,-795,0,1663622606,14156.652145569991,128.5076837700035,54906.85493424 2022-09-19,21:23:28.000,262,11017518,-795,0,1663622607,14156.51741937,128.5217820300022,54906.86192136001 2022-09-19,21:23:29.000,262,11017519,-795,0,1663622608,14156.443319959995,128.52883116000157,54906.81301152 2022-09-19,21:23:30.000,262,11017496,-795,0,1663622609,14156.402902099995,128.5429294200003,54906.75711456 2022-09-19,21:23:31.000,262,11017538,-795,0,1663622610,14156.301857449995,128.54997854999965,54906.76410168 2022-09-19,21:23:32.000,262,11017508,-795,0,1663622611,14156.30859375999,128.53588029000093,54906.78506304 2022-09-19,21:23:33.000,262,11017501,-795,0,1663622612,14156.12671338999,128.557027679999,54906.49859112 2022-09-19,21:23:34.000,262,11017526,-795,0,1663622613,14155.985250879989,128.557027679999,54906.4217328 2022-09-19,21:23:35.000,262,11017498,-795,0,1663622614,14156.039141359994,128.557027679999,54906.701217600006 2022-09-19,21:23:36.000,262,11017508,-795,0,1663622615,14155.985250879989,128.57817507000436,54906.55448808001 2022-09-19,21:23:37.000,262,11017504,-795,0,1663622616,14155.911151469998,128.5429294200003,54906.582436560006 2022-09-19,21:23:38.000,262,11017505,-795,0,1663622617,14155.843788370003,128.557027679999,54906.5964108 2022-09-19,21:23:39.000,262,11017506,-795,0,1663622618,14155.756216339993,128.557027679999,54906.60339792001 2022-09-19,21:23:40.000,262,11017535,-795,0,1663622619,14155.702325860002,128.5429294200003,54906.60339792001 2022-09-19,21:23:41.000,262,11017533,-795,0,1663622620,14155.601281210002,128.57112593999773,54906.49859112 2022-09-19,21:23:42.000,262,11017539,-795,0,1663622621,14155.506972869996,128.54997854999965,54906.43570704001 2022-09-19,21:23:43.000,262,11017500,-795,0,1663622622,14155.500236560001,128.56407680999837,54906.47064264 2022-09-19,21:23:44.000,262,11017506,-795,0,1663622623,14155.41940084,128.557027679999,54906.47064264 2022-09-19,21:23:45.000,262,11017492,-795,0,1663622624,14155.31835619,128.51473290000285,54906.38679720001 2022-09-19,21:23:46.000,262,11017573,-795,0,1663622625,14155.203838919995,128.5217820300022,54906.32391312 2022-09-19,21:23:47.000,262,11017556,-795,0,1663622626,14155.143212129995,128.49358551000478,54906.2819904 2022-09-19,21:23:48.000,262,11017517,-795,0,1663622627,14155.17015736999,128.43719247000263,54906.35884872001 2022-09-19,21:23:49.000,262,11017514,-795,0,1663622628,14155.11626689,128.41604508000455,54906.344874480004 2022-09-19,21:23:50.000,262,11017488,-795,0,1663622629,14155.082585339995,128.38784855999984,54906.3518616 2022-09-19,21:23:51.000,262,11017499,-795,0,1663622630,14154.981540689994,128.3596520400024,54906.33090024 2022-09-19,21:23:52.000,262,11017535,-795,0,1663622631,14154.900704969994,128.3596520400024,54906.18417072 2022-09-19,21:23:53.000,262,11017502,-795,0,1663622632,14154.799660319994,128.3103081299996,54906.142248 2022-09-19,21:23:54.000,262,11017536,-795,0,1663622633,14154.860287109994,128.28211161000218,54906.226093440004 2022-09-19,21:23:55.000,262,11017530,-795,0,1663622634,14154.799660319994,128.25391509000474,54906.24006768001 2022-09-19,21:23:56.000,262,11017480,-795,0,1663622635,14154.725560909988,128.20457118000195,54906.12128664001 2022-09-19,21:23:57.000,262,11017496,-795,0,1663622636,14154.685143049988,128.1763746600045,54906.16320936 2022-09-19,21:23:58.000,262,11017518,-795,0,1663622637,14154.705351979988,128.07768683999893,54906.198144960006 2022-09-19,21:23:59.000,262,11017529,-795,0,1663622638,14154.678406739993,128.04244119000214,54906.128273760005 2022-09-19,21:24:00.000,262,11017531,-795,0,1663622639,14154.651461499998,127.99309727999935,54906.15622224 2022-09-19,21:24:01.000,262,11017539,-795,0,1663622640,14154.637988879993,127.96490076000191,54906.10032528001 2022-09-19,21:24:02.000,262,11017502,-795,0,1663622641,14154.577362089993,127.90850771999976,54905.97455712 2022-09-19,21:24:03.000,262,11017523,-795,0,1663622642,14154.597571019993,127.8380164199989,54906.01647984 2022-09-19,21:24:04.000,262,11017496,-795,0,1663622643,14154.570625779997,127.81686903000082,54906.10032528001 2022-09-19,21:24:05.000,262,11017519,-795,0,1663622644,14154.590834709998,127.76752511999803,54906.13526088 2022-09-19,21:24:06.000,262,11017526,-795,0,1663622645,14154.550416849997,127.6899846899978,54906.058402560004 2022-09-19,21:24:07.000,262,11017472,-795,0,1663622646,14154.435899579992,127.654739040001,54906.030454080006 2022-09-19,21:24:08.000,262,11017500,-795,0,1663622647,14154.442635890002,127.61949339000421,54905.960582880005 2022-09-19,21:24:09.000,262,11017522,-795,0,1663622648,14154.456108509992,127.53490383000462,54905.90468592001 2022-09-19,21:24:10.000,262,11017496,-795,0,1663622649,14154.456108509992,127.51375643999927,54905.98154424001 2022-09-19,21:24:11.000,262,11017552,-795,0,1663622650,14154.456108509992,127.48555992000183,54906.01647984 2022-09-19,21:24:12.000,262,11017560,-795,0,1663622651,14154.415690649992,127.4573634000044,54905.960582880005 2022-09-19,21:24:13.000,262,11017508,-795,0,1663622652,14154.408954339997,127.40097036000225,54905.94660864 2022-09-19,21:24:14.000,262,11017540,-795,0,1663622653,14154.415690649992,127.35162644999946,54906.030454080006 2022-09-19,21:24:15.000,262,11017509,-795,0,1663622654,14154.388745409997,127.33752819000074,54905.911673040006 2022-09-19,21:24:16.000,262,11017521,-795,0,1663622655,14154.348327549997,127.3445773200001,54905.98154424001 2022-09-19,21:24:17.000,262,11017569,-795,0,1663622656,14154.260755520001,127.33047906000138,54905.87673744 2022-09-19,21:24:18.000,262,11017509,-795,0,1663622657,14154.254019209991,127.33047906000138,54905.862763200006 2022-09-19,21:24:19.000,262,11017537,-795,0,1663622658,14154.254019209991,127.30228254000394,54905.93263440001 2022-09-19,21:24:20.000,262,11017496,-795,0,1663622659,14154.254019209991,127.30228254000394,54905.97455712 2022-09-19,21:24:21.000,262,11017524,-795,0,1663622660,14154.267491829996,127.31638080000266,54905.87673744 2022-09-19,21:24:22.000,262,11017540,-795,0,1663622661,14154.227073969996,127.28818427999795,54905.8278276 2022-09-19,21:24:23.000,262,11017550,-795,0,1663622662,14154.280964450001,127.33047906000138,54905.92564728 2022-09-19,21:24:24.000,262,11017559,-795,0,1663622663,14154.240546590001,127.30228254000394,54905.8976988 2022-09-19,21:24:25.000,262,11017549,-795,0,1663622664,14154.233810279991,127.33047906000138,54905.96757 2022-09-19,21:24:26.000,262,11017507,-795,0,1663622665,14154.213601349991,127.29523341000458,54905.85577608001 2022-09-19,21:24:27.000,262,11017532,-795,0,1663622666,14154.233810279991,127.3093316700033,54905.862763200006 2022-09-19,21:24:28.000,262,11017522,-795,0,1663622667,14154.301173380001,127.36572470999818,54905.960582880005 2022-09-19,21:24:29.000,262,11017547,-795,0,1663622668,14154.348327549997,127.35867557999882,54905.99551848 2022-09-19,21:24:30.000,262,11017555,-795,0,1663622669,14154.395481719992,127.37982297000417,54905.97455712 2022-09-19,21:24:31.000,262,11017526,-795,0,1663622670,14154.469581129997,127.4080194900016,54905.97455712 2022-09-19,21:24:32.000,262,11017571,-795,0,1663622671,14154.422426960002,127.42211775000033,54905.92564728 2022-09-19,21:24:33.000,262,11017555,-795,0,1663622672,14154.516735299992,127.41506862000097,54905.93962152 2022-09-19,21:24:34.000,262,11017542,-795,0,1663622673,14154.563889470002,127.46441253000376,54905.93263440001 2022-09-19,21:24:35.000,262,11017509,-795,0,1663622674,14154.624516260003,127.4573634000044,54905.97455712 2022-09-19,21:24:36.000,262,11017504,-795,0,1663622675,14154.644725189988,127.4573634000044,54905.91866016 2022-09-19,21:24:37.000,262,11017513,-795,0,1663622676,14154.712088289998,127.47146166000311,54905.960582880005 2022-09-19,21:24:38.000,262,11017541,-795,0,1663622677,14154.786187699989,127.51375643999927,54906.04442832 2022-09-19,21:24:39.000,262,11017413,-795,0,1663622678,14154.826605559989,127.52080556999863,54906.00250560001 2022-09-19,21:24:40.000,262,11017548,-795,0,1663622679,14154.873759729999,127.52080556999863,54906.0374412 2022-09-19,21:24:41.000,262,11017499,-795,0,1663622680,14154.92765020999,127.52785469999799,54906.0374412 2022-09-19,21:24:42.000,262,11017513,-795,0,1663622681,14154.99501331,127.57014948000142,54906.00250560001 2022-09-19,21:24:43.000,262,11017501,-795,0,1663622682,14154.96806806999,127.61949339000421,54905.95359576001 2022-09-19,21:24:44.000,262,11017538,-795,0,1663622683,14155.082585339995,127.61244426000485,54906.00250560001 2022-09-19,21:24:45.000,262,11017530,-795,0,1663622684,14155.183629989995,127.63359165000293,54906.142248 2022-09-19,21:24:46.000,262,11017501,-795,0,1663622685,14155.23078415999,127.61949339000421,54906.15622224 2022-09-19,21:24:47.000,262,11017472,-795,0,1663622686,14155.25099308999,127.654739040001,54906.2121192 2022-09-19,21:24:48.000,262,11017507,-795,0,1663622687,14155.2577294,127.6899846899978,54906.08635104 2022-09-19,21:24:49.000,262,11017527,-795,0,1663622688,14155.352037739991,127.72523034000187,54906.12128664001 2022-09-19,21:24:50.000,262,11017541,-795,0,1663622689,14155.41940084,127.72523034000187,54906.177183600004 2022-09-19,21:24:51.000,262,11017531,-795,0,1663622690,14155.453082389991,127.76752511999803,54906.17019648001 2022-09-19,21:24:52.000,262,11017559,-795,0,1663622691,14155.446346079996,127.79572164000274,54906.09333816 2022-09-19,21:24:53.000,262,11017535,-795,0,1663622692,14155.513709179992,127.78867251000338,54906.15622224 2022-09-19,21:24:54.000,262,11017503,-795,0,1663622693,14155.533918109992,127.79572164000274,54906.226093440004 2022-09-19,21:24:55.000,262,11017490,-795,0,1663622694,14155.513709179992,127.83096728999953,54906.24006768001 2022-09-19,21:24:56.000,262,11017509,-795,0,1663622695,14155.520445490001,127.84506554999825,54906.23308056 2022-09-19,21:24:57.000,262,11017531,-795,0,1663622696,14155.466555009996,127.88031120000232,54906.16320936 2022-09-19,21:24:58.000,262,11017507,-795,0,1663622697,14155.513709179992,127.93670424000447,54906.10032528001 2022-09-19,21:24:59.000,262,11017514,-795,0,1663622698,14155.560863350001,127.94375337000383,54906.26102904 2022-09-19,21:25:00.000,262,11017528,-795,0,1663622699,14155.594544899992,127.96490076000191,54906.247054800006 2022-09-19,21:25:01.000,262,11017523,-795,0,1663622700,14155.594544899992,127.99309727999935,54906.2819904 2022-09-19,21:25:02.000,262,11017558,-795,0,1663622701,14155.587808589997,127.97899902000063,54906.24006768001 2022-09-19,21:25:03.000,262,11017492,-795,0,1663622702,14155.560863350001,127.97899902000063,54906.30993888 2022-09-19,21:25:04.000,262,11017515,-795,0,1663622703,14155.540654420001,127.97899902000063,54906.26102904 2022-09-19,21:25:05.000,262,11017536,-795,0,1663622704,14155.594544899992,127.98604814999999,54906.2819904 2022-09-19,21:25:06.000,262,11017511,-795,0,1663622705,14155.547390729997,128.03539206000278,54906.21910632001 2022-09-19,21:25:07.000,262,11017536,-795,0,1663622706,14155.446346079996,128.0001464099987,54906.20513208 2022-09-19,21:25:08.000,262,11017516,-795,0,1663622707,14155.473291319991,128.02129380000406,54906.344874480004 2022-09-19,21:25:09.000,262,11017530,-795,0,1663622708,14155.426137149996,128.02129380000406,54906.26801616001 2022-09-19,21:25:10.000,262,11017531,-795,0,1663622709,14155.453082389991,128.0001464099987,54906.30993888 2022-09-19,21:25:11.000,262,11017510,-795,0,1663622710,14155.365510359996,127.95080250000319,54906.2819904 2022-09-19,21:25:12.000,262,11017521,-795,0,1663622711,14155.284674639996,128.00719553999807,54906.18417072 2022-09-19,21:25:13.000,262,11017556,-795,0,1663622712,14155.2577294,127.98604814999999,54906.2121192 2022-09-19,21:25:14.000,262,11017543,-795,0,1663622713,14155.23078415999,127.98604814999999,54906.21910632001 2022-09-19,21:25:15.000,262,11017522,-795,0,1663622714,14155.183629989995,127.97899902000063,54906.2819904 2022-09-19,21:25:16.000,262,11017529,-795,0,1663622715,14155.23078415999,128.0142446700047,54906.226093440004 2022-09-19,21:25:17.000,262,11017534,-795,0,1663622716,14155.183629989995,127.97194989000127,54906.32391312 2022-09-19,21:25:18.000,262,11017510,-795,0,1663622717,14155.13647582,127.97899902000063,54906.24006768001 2022-09-19,21:25:19.000,262,11017510,-795,0,1663622718,14155.02869485999,128.0001464099987,54906.12128664001 2022-09-19,21:25:20.000,262,11017560,-795,0,1663622719,14155.09605796,128.0001464099987,54906.23308056 2022-09-19,21:25:21.000,262,11017498,-795,0,1663622720,14155.03543117,128.0142446700047,54906.04442832 2022-09-19,21:25:22.000,262,11017568,-795,0,1663622721,14155.03543117,128.06358858000021,54906.058402560004 2022-09-19,21:25:23.000,262,11017528,-795,0,1663622722,14155.01522224,128.06358858000021,54906.18417072 2022-09-19,21:25:24.000,262,11017575,-795,0,1663622723,14155.01522224,128.09178509999765,54906.14923512001 2022-09-19,21:25:25.000,262,11017567,-795,0,1663622724,14154.94785913999,128.0847359699983,54906.11429952 2022-09-19,21:25:26.000,262,11017541,-795,0,1663622725,14154.934386519999,128.1481781399998,54906.177183600004 2022-09-19,21:25:27.000,262,11017515,-795,0,1663622726,14154.873759729999,128.15522726999916,54906.11429952 2022-09-19,21:25:28.000,262,11017561,-795,0,1663622727,14154.806396629989,128.21866944000067,54905.94660864 2022-09-19,21:25:29.000,262,11017505,-795,0,1663622728,14154.799660319994,128.19047292000323,54905.99551848 2022-09-19,21:25:30.000,262,11017528,-795,0,1663622729,14154.765978769989,128.23276769999939,54905.96757 2022-09-19,21:25:31.000,262,11017563,-795,0,1663622730,14154.752506149998,128.2468659599981,54906.02346696001 2022-09-19,21:25:32.000,262,11017547,-795,0,1663622731,14154.691879359998,128.28211161000218,54905.93263440001 2022-09-19,21:25:33.000,262,11017525,-795,0,1663622732,14154.664934119988,128.2468659599981,54905.911673040006 2022-09-19,21:25:34.000,262,11017530,-795,0,1663622733,14154.671670429998,128.25391509000474,54906.009492720004 2022-09-19,21:25:35.000,262,11017500,-795,0,1663622734,14154.671670429998,128.2609642200041,54905.96757 2022-09-19,21:25:36.000,262,11017528,-795,0,1663622735,14154.597571019993,128.28916074000153,54905.911673040006 2022-09-19,21:25:37.000,262,11017536,-795,0,1663622736,14154.543680540002,128.28211161000218,54905.890711680004 2022-09-19,21:25:38.000,262,11017508,-795,0,1663622737,14154.550416849997,128.27506248000282,54905.890711680004 2022-09-19,21:25:39.000,262,11017569,-795,0,1663622738,14154.557153159993,128.2609642200041,54905.97455712 2022-09-19,21:25:40.000,262,11017515,-795,0,1663622739,14154.631252569998,128.2609642200041,54905.98154424001 2022-09-19,21:25:41.000,262,11017522,-795,0,1663622740,14154.584098400002,128.25391509000474,54905.91866016 2022-09-19,21:25:42.000,262,11017538,-795,0,1663622741,14154.644725189988,128.22571857000003,54905.862763200006 2022-09-19,21:25:43.000,262,11017489,-795,0,1663622742,14154.698615669993,128.1763746600045,54905.95359576001 2022-09-19,21:25:44.000,262,11017506,-795,0,1663622743,14154.617779949993,128.16932552999788,54905.73699504001 2022-09-19,21:25:45.000,262,11017518,-795,0,1663622744,14154.705351979988,128.16932552999788,54905.82084048 2022-09-19,21:25:46.000,262,11017501,-795,0,1663622745,14154.658197809993,128.1975220500026,54905.723020800004 2022-09-19,21:25:47.000,262,11017536,-795,0,1663622746,14154.786187699989,128.16227639999852,54905.83481472001 2022-09-19,21:25:48.000,262,11017548,-795,0,1663622747,14154.880496039994,128.16227639999852,54905.91866016 2022-09-19,21:25:49.000,262,11017491,-795,0,1663622748,14154.914177589999,128.09178509999765,54905.91866016 2022-09-19,21:25:50.000,262,11017506,-795,0,1663622749,14154.94785913999,128.13407988000108,54905.911673040006 2022-09-19,21:25:51.000,262,11017540,-795,0,1663622750,14154.934386519999,128.0847359699983,54905.93263440001 2022-09-19,21:25:52.000,262,11017524,-795,0,1663622751,14154.873759729999,128.14112901000044,54905.82084048 2022-09-19,21:25:53.000,262,11017510,-795,0,1663622752,14154.92765020999,128.10588336000365,54905.87673744 2022-09-19,21:25:54.000,262,11017512,-795,0,1663622753,14154.97480438,128.09178509999765,54905.890711680004 2022-09-19,21:25:55.000,262,11017534,-795,0,1663622754,14154.99501331,128.0494903200015,54905.911673040006 2022-09-19,21:25:56.000,262,11017537,-795,0,1663622755,14154.94785913999,128.04244119000214,54905.8976988 2022-09-19,21:25:57.000,262,11017540,-795,0,1663622756,14154.97480438,128.0494903200015,54905.98853136 2022-09-19,21:25:58.000,262,11017521,-795,0,1663622757,14154.934386519999,128.02834293000342,54905.98154424001 2022-09-19,21:25:59.000,262,11017521,-795,0,1663622758,14154.920913899994,128.0001464099987,54906.00250560001 2022-09-19,21:26:00.000,262,11017524,-795,0,1663622759,14154.920913899994,128.00719553999807,54905.92564728 2022-09-19,21:26:01.000,262,11017523,-795,0,1663622760,14154.893968659999,127.98604814999999,54905.90468592001 2022-09-19,21:26:02.000,262,11017489,-795,0,1663622761,14154.887232349989,127.98604814999999,54905.91866016 2022-09-19,21:26:03.000,262,11017497,-795,0,1663622762,14154.840078179994,127.98604814999999,54905.91866016 2022-09-19,21:26:04.000,262,11017546,-795,0,1663622763,14154.880496039994,127.97194989000127,54905.86975032 2022-09-19,21:26:05.000,262,11017534,-795,0,1663622764,14154.941122829994,127.98604814999999,54905.99551848 2022-09-19,21:26:06.000,262,11017501,-795,0,1663622765,14154.914177589999,127.95080250000319,54906.00250560001 2022-09-19,21:26:07.000,262,11017525,-795,0,1663622766,14154.900704969994,127.95080250000319,54905.890711680004 2022-09-19,21:26:08.000,262,11017538,-795,0,1663622767,14154.941122829994,127.96490076000191,54905.94660864 2022-09-19,21:26:09.000,262,11017528,-795,0,1663622768,14154.954595449999,127.95785163000255,54905.90468592001 2022-09-19,21:26:10.000,262,11017574,-795,0,1663622769,14154.934386519999,128.0001464099987,54905.94660864 2022-09-19,21:26:11.000,262,11017536,-795,0,1663622770,14154.954595449999,127.99309727999935,54905.97455712 2022-09-19,21:26:12.000,262,11017534,-795,0,1663622771,14154.94785913999,128.02129380000406,54905.862763200006 2022-09-19,21:26:13.000,262,11017552,-795,0,1663622772,14154.98827699999,128.02834293000342,54905.862763200006 2022-09-19,21:26:14.000,262,11017518,-795,0,1663622773,14155.021958549994,128.03539206000278,54905.99551848 2022-09-19,21:26:15.000,262,11017497,-795,0,1663622774,14155.02869485999,128.05653945000086,54905.98154424001 2022-09-19,21:26:16.000,262,11017513,-795,0,1663622775,14155.00848592999,128.0847359699983,54905.93962152 2022-09-19,21:26:17.000,262,11017525,-795,0,1663622776,14154.98827699999,128.0847359699983,54905.82084048 2022-09-19,21:26:18.000,262,11017527,-795,0,1663622777,14154.94785913999,128.14112901000044,54905.83481472001 2022-09-19,21:26:19.000,262,11017507,-795,0,1663622778,14155.02869485999,128.09178509999765,54905.92564728 2022-09-19,21:26:20.000,262,11017556,-795,0,1663622779,14155.08932164999,128.13407988000108,54906.01647984 2022-09-19,21:26:21.000,262,11017523,-795,0,1663622780,14155.11626689,128.14112901000044,54905.94660864 2022-09-19,21:26:22.000,262,11017514,-795,0,1663622781,14155.10953057999,128.12703075000172,54905.87673744 2022-09-19,21:26:23.000,262,11017525,-795,0,1663622782,14155.244256779995,128.16227639999852,54906.01647984 2022-09-19,21:26:24.000,262,11017510,-795,0,1663622783,14155.25099308999,128.16932552999788,54905.98154424001 2022-09-19,21:26:25.000,262,11017546,-795,0,1663622784,14155.2577294,128.12703075000172,54905.98154424001 2022-09-19,21:26:26.000,262,11017555,-795,0,1663622785,14155.264465709995,128.12703075000172,54906.009492720004 2022-09-19,21:26:27.000,262,11017534,-795,0,1663622786,14155.31161987999,128.11998162000236,54905.99551848 2022-09-19,21:26:28.000,262,11017506,-795,0,1663622787,14155.392455599991,128.13407988000108,54906.08635104 2022-09-19,21:26:29.000,262,11017539,-795,0,1663622788,14155.426137149996,128.1481781399998,54906.128273760005 2022-09-19,21:26:30.000,262,11017535,-795,0,1663622789,14155.439609770001,128.12703075000172,54906.13526088 2022-09-19,21:26:31.000,262,11017528,-795,0,1663622790,14155.446346079996,128.11998162000236,54906.06538968 2022-09-19,21:26:32.000,262,11017551,-795,0,1663622791,14155.493500249991,128.11998162000236,54906.1073124 2022-09-19,21:26:33.000,262,11017514,-795,0,1663622792,14155.480027630001,128.16932552999788,54906.15622224 2022-09-19,21:26:34.000,262,11017540,-795,0,1663622793,14155.480027630001,128.19047292000323,54906.12128664001 2022-09-19,21:26:35.000,262,11017525,-795,0,1663622794,14155.493500249991,128.19047292000323,54906.05141544001 2022-09-19,21:26:36.000,262,11017556,-795,0,1663622795,14155.500236560001,128.18342379000387,54906.128273760005 2022-09-19,21:26:37.000,262,11017511,-795,0,1663622796,14155.533918109992,128.21866944000067,54906.23308056 2022-09-19,21:26:38.000,262,11017515,-795,0,1663622797,14155.480027630001,128.23981682999874,54906.2121192 2022-09-19,21:26:39.000,262,11017470,-795,0,1663622798,14155.453082389991,128.27506248000282,54906.2121192 2022-09-19,21:26:40.000,262,11017520,-795,0,1663622799,14155.412664529991,128.28211161000218,54906.177183600004 2022-09-19,21:26:41.000,262,11017527,-795,0,1663622800,14155.392455599991,128.31735725999897,54906.17019648001 2022-09-19,21:26:42.000,262,11017500,-795,0,1663622801,14155.352037739991,128.32440638999833,54906.14923512001 2022-09-19,21:26:43.000,262,11017540,-795,0,1663622802,14155.345301429996,128.37375030000112,54906.198144960006 2022-09-19,21:26:44.000,262,11017513,-795,0,1663622803,14155.33182880999,128.40194681999856,54906.295964640005 2022-09-19,21:26:45.000,262,11017522,-795,0,1663622804,14155.244256779995,128.41604508000455,54906.16320936 2022-09-19,21:26:46.000,262,11017541,-795,0,1663622805,14155.29814726,128.4230942100039,54906.247054800006 2022-09-19,21:26:47.000,262,11017483,-795,0,1663622806,14155.244256779995,128.46538899000006,54906.26102904 2022-09-19,21:26:48.000,262,11017508,-795,0,1663622807,14155.19710261,128.51473290000285,54906.25404192 2022-09-19,21:26:49.000,262,11017573,-795,0,1663622808,14155.17689368,128.50063464000414,54906.25404192 2022-09-19,21:26:50.000,262,11017537,-795,0,1663622809,14155.17689368,128.51473290000285,54906.27500328 2022-09-19,21:26:51.000,262,11017562,-795,0,1663622810,14155.14994843999,128.54997854999965,54906.30295176 2022-09-19,21:26:52.000,262,11017537,-795,0,1663622811,14155.203838919995,128.54997854999965,54906.2819904 2022-09-19,21:26:53.000,262,11017515,-795,0,1663622812,14155.17689368,128.54997854999965,54906.27500328 2022-09-19,21:26:54.000,262,11017530,-795,0,1663622813,14155.19710261,128.57817507000436,54906.226093440004 2022-09-19,21:26:55.000,262,11017502,-795,0,1663622814,14155.224047849995,128.57112593999773,54906.295964640005 2022-09-19,21:26:56.000,262,11017553,-795,0,1663622815,14155.23752047,128.56407680999837,54906.28897752001 2022-09-19,21:26:57.000,262,11017533,-795,0,1663622816,14155.244256779995,128.58522420000372,54906.30993888 2022-09-19,21:26:58.000,262,11017546,-795,0,1663622817,14155.23752047,128.59227333000308,54906.24006768001 2022-09-19,21:26:59.000,262,11017508,-795,0,1663622818,14155.23078415999,128.58522420000372,54906.25404192 2022-09-19,21:27:00.000,262,11017493,-795,0,1663622819,14155.2577294,128.59227333000308,54906.35884872001 2022-09-19,21:27:01.000,262,11017528,-795,0,1663622820,14155.284674639996,128.57817507000436,54906.40077144 2022-09-19,21:27:02.000,262,11017506,-795,0,1663622821,14155.23752047,128.58522420000372,54906.33788736001 2022-09-19,21:27:03.000,262,11017498,-795,0,1663622822,14155.27120201999,128.54997854999965,54906.393784320004 2022-09-19,21:27:04.000,262,11017528,-795,0,1663622823,14155.224047849995,128.54997854999965,54906.3518616 2022-09-19,21:27:05.000,262,11017528,-795,0,1663622824,14155.2577294,128.52883116000157,54906.344874480004 2022-09-19,21:27:06.000,262,11017504,-795,0,1663622825,14155.264465709995,128.54997854999965,54906.30295176 2022-09-19,21:27:07.000,262,11017539,-795,0,1663622826,14155.325092499996,128.53588029000093,54906.37981008 2022-09-19,21:27:08.000,262,11017497,-795,0,1663622827,14155.392455599991,128.50063464000414,54906.44968128 2022-09-19,21:27:09.000,262,11017557,-795,0,1663622828,14155.385719289996,128.46538899000006,54906.37981008 2022-09-19,21:27:10.000,262,11017493,-795,0,1663622829,14155.405928219996,128.444241600002,54906.44269416 2022-09-19,21:27:11.000,262,11017543,-795,0,1663622830,14155.392455599991,128.3948976899992,54906.44968128 2022-09-19,21:27:12.000,262,11017530,-795,0,1663622831,14155.33182880999,128.45129073000135,54906.393784320004 2022-09-19,21:27:13.000,262,11017523,-795,0,1663622832,14155.31835619,128.40899594999792,54906.35884872001 2022-09-19,21:27:14.000,262,11017518,-795,0,1663622833,14155.37898298,128.36670117000176,54906.44968128 2022-09-19,21:27:15.000,262,11017548,-795,0,1663622834,14155.405928219996,128.35260291000304,54906.45666840001 2022-09-19,21:27:16.000,262,11017543,-795,0,1663622835,14155.31835619,128.3314555199977,54906.42871992 2022-09-19,21:27:17.000,262,11017524,-795,0,1663622836,14155.33182880999,128.30325900000025,54906.44269416 2022-09-19,21:27:18.000,262,11017505,-795,0,1663622837,14155.31835619,128.26801335000346,54906.54750096 2022-09-19,21:27:19.000,262,11017539,-795,0,1663622838,14155.31161987999,128.2609642200041,54906.50557824001 2022-09-19,21:27:20.000,262,11017509,-795,0,1663622839,14155.25099308999,128.27506248000282,54906.52653960001 2022-09-19,21:27:21.000,262,11017514,-795,0,1663622840,14155.17015736999,128.27506248000282,54906.40775856001 2022-09-19,21:27:22.000,262,11017535,-795,0,1663622841,14155.15668475,128.28916074000153,54906.35884872001 2022-09-19,21:27:23.000,262,11017517,-795,0,1663622842,14155.14994843999,128.34555378000368,54906.48461688001 2022-09-19,21:27:24.000,262,11017532,-795,0,1663622843,14155.12973950999,128.3596520400024,54906.44269416 2022-09-19,21:27:25.000,262,11017556,-795,0,1663622844,14155.11626689,128.43014334000327,54906.47762976 2022-09-19,21:27:26.000,262,11017556,-795,0,1663622845,14155.14994843999,128.46538899000006,54906.54051384 2022-09-19,21:27:27.000,262,11017540,-795,0,1663622846,14155.163421059995,128.48653637999814,54906.47064264 2022-09-19,21:27:28.000,262,11017534,-795,0,1663622847,14155.11626689,128.5076837700035,54906.4217328 2022-09-19,21:27:29.000,262,11017539,-795,0,1663622848,14155.163421059995,128.5217820300022,54906.43570704001 2022-09-19,21:27:30.000,262,11017539,-795,0,1663622849,14155.21731154,128.57112593999773,54906.491604 2022-09-19,21:27:31.000,262,11017531,-795,0,1663622850,14155.25099308999,128.57112593999773,54906.51955248 2022-09-19,21:27:32.000,262,11017573,-795,0,1663622851,14155.284674639996,128.6063715900018,54906.49859112 2022-09-19,21:27:33.000,262,11017535,-795,0,1663622852,14155.345301429996,128.61342072000116,54906.4217328 2022-09-19,21:27:34.000,262,11017539,-795,0,1663622853,14155.426137149996,128.62751897999988,54906.57544944001 2022-09-19,21:27:35.000,262,11017544,-795,0,1663622854,14155.527181799996,128.64866636999795,54906.49859112 2022-09-19,21:27:36.000,262,11017565,-795,0,1663622855,14155.567599659997,128.6557155000046,54906.512565360004 2022-09-19,21:27:37.000,262,11017530,-795,0,1663622856,14155.614753829992,128.6698137600033,54906.43570704001 2022-09-19,21:27:38.000,262,11017564,-795,0,1663622857,14155.648435379997,128.69096115000139,54906.47064264 2022-09-19,21:27:39.000,262,11017537,-795,0,1663622858,14155.803370510002,128.66276463000395,54906.55448808001 2022-09-19,21:27:40.000,262,11017539,-795,0,1663622859,14155.904415159988,128.69096115000139,54906.56846232 2022-09-19,21:27:41.000,262,11017565,-795,0,1663622860,14155.978514569993,128.64866636999795,54906.60339792001 2022-09-19,21:27:42.000,262,11017553,-795,0,1663622861,14156.052613979999,128.6416172399986,54906.64532064 2022-09-19,21:27:43.000,262,11017513,-795,0,1663622862,14156.133449699999,128.61342072000116,54906.54750096 2022-09-19,21:27:44.000,262,11017512,-795,0,1663622863,14156.180603869994,128.58522420000372,54906.65929488 2022-09-19,21:27:45.000,262,11017522,-795,0,1663622864,14156.301857449995,128.56407680999837,54906.69423048001 2022-09-19,21:27:46.000,262,11017483,-795,0,1663622865,14156.301857449995,128.56407680999837,54906.57544944001 2022-09-19,21:27:47.000,262,11017534,-795,0,1663622866,14156.342275309995,128.557027679999,54906.61038504 2022-09-19,21:27:48.000,262,11017546,-795,0,1663622867,14156.43658365,128.57112593999773,54906.67326912001 2022-09-19,21:27:49.000,262,11017536,-795,0,1663622868,14156.524155679996,128.52883116000157,54906.77108880001 2022-09-19,21:27:50.000,262,11017520,-795,0,1663622869,14156.591518779991,128.557027679999,54906.847947120004 2022-09-19,21:27:51.000,262,11017523,-795,0,1663622870,14156.665618189996,128.557027679999,54906.8758956 2022-09-19,21:27:52.000,262,11017510,-795,0,1663622871,14156.57804616,128.57112593999773,54906.680256240004 2022-09-19,21:27:53.000,262,11017563,-795,0,1663622872,14156.645409259996,128.6063715900018,54906.75711456 2022-09-19,21:27:54.000,262,11017538,-795,0,1663622873,14156.699299740001,128.57817507000436,54906.86192136001 2022-09-19,21:27:55.000,262,11017547,-795,0,1663622874,14156.658881880001,128.59932246000244,54906.79205016001 2022-09-19,21:27:56.000,262,11017525,-795,0,1663622875,14156.685827119996,128.61342072000116,54906.868908480006 2022-09-19,21:27:57.000,262,11017532,-795,0,1663622876,14156.732981289992,128.61342072000116,54906.9807024 2022-09-19,21:27:58.000,262,11017495,-795,0,1663622877,14156.719508670001,128.62046985000052,54906.92480544 2022-09-19,21:27:59.000,262,11017531,-795,0,1663622878,14156.685827119996,128.62751897999988,54906.85493424 2022-09-19,21:28:00.000,262,11017518,-795,0,1663622879,14156.699299740001,128.62751897999988,54907.00166376 2022-09-19,21:28:01.000,262,11017541,-795,0,1663622880,14156.753190219992,128.6416172399986,54906.95974104001 2022-09-19,21:28:02.000,262,11017524,-795,0,1663622881,14156.679090810001,128.62046985000052,54906.9807024 2022-09-19,21:28:03.000,262,11017505,-795,0,1663622882,14156.692563429991,128.59932246000244,54906.99467664 2022-09-19,21:28:04.000,262,11017532,-795,0,1663622883,14156.719508670001,128.59932246000244,54907.015638000004 2022-09-19,21:28:05.000,262,11017509,-795,0,1663622884,14156.712772359992,128.57817507000436,54907.00865088001 2022-09-19,21:28:06.000,262,11017504,-795,0,1663622885,14156.732981289992,128.57112593999773,54907.1204448 2022-09-19,21:28:07.000,262,11017562,-795,0,1663622886,14156.746453909996,128.56407680999837,54907.16236752 2022-09-19,21:28:08.000,262,11017516,-795,0,1663622887,14156.753190219992,128.56407680999837,54907.12743192001 2022-09-19,21:28:09.000,262,11017534,-795,0,1663622888,14156.759926530001,128.53588029000093,54907.02262512 2022-09-19,21:28:10.000,262,11017525,-795,0,1663622889,14156.854234869992,128.56407680999837,54907.14140616 2022-09-19,21:28:11.000,262,11017531,-795,0,1663622890,14156.854234869992,128.56407680999837,54907.02961224001 2022-09-19,21:28:12.000,262,11017536,-795,0,1663622891,14156.887916419997,128.53588029000093,54907.11345768 2022-09-19,21:28:13.000,262,11017515,-795,0,1663622892,14156.955279519992,128.57817507000436,54907.26717432 2022-09-19,21:28:14.000,262,11017534,-795,0,1663622893,14156.948543209997,128.557027679999,54907.3300584 2022-09-19,21:28:15.000,262,11017488,-795,0,1663622894,14156.935070589992,128.53588029000093,54907.24621296001 2022-09-19,21:28:16.000,262,11017503,-795,0,1663622895,14156.834025939992,128.57817507000436,54907.183328880004 2022-09-19,21:28:17.000,262,11017499,-675,0,1663622896,14156.800344390002,128.53588029000093,54907.183328880004 2022-09-19,21:28:18.000,262,11017555,-795,0,1663622897,14156.800344390002,128.59227333000308,54907.253200080006 2022-09-19,21:28:19.000,262,11017518,-795,0,1663622898,14156.800344390002,128.57817507000436,54907.23922584 2022-09-19,21:28:20.000,262,11017553,-795,0,1663622899,14156.672354499991,128.557027679999,54907.28813568 2022-09-19,21:28:21.000,262,11017521,-795,0,1663622900,14156.611727709991,128.57817507000436,54907.253200080006 2022-09-19,21:28:22.000,262,11017521,-795,0,1663622901,14156.524155679996,128.57817507000436,54907.21826448 2022-09-19,21:28:23.000,262,11017513,-795,0,1663622902,14156.443319959995,128.5429294200003,54907.28813568 2022-09-19,21:28:24.000,262,11017520,-795,0,1663622903,14156.37595686,128.57112593999773,54907.22525160001 2022-09-19,21:28:25.000,262,11017529,-795,0,1663622904,14156.23449435,128.53588029000093,54907.17634176001 2022-09-19,21:28:26.000,262,11017545,-795,0,1663622905,14156.086295529989,128.54997854999965,54907.183328880004 2022-09-19,21:28:27.000,262,11017492,-795,0,1663622906,14155.958305639993,128.5429294200003,54907.09249632 2022-09-19,21:28:28.000,262,11017534,-795,0,1663622907,14155.911151469998,128.53588029000093,54907.1204448 2022-09-19,21:28:29.000,262,11017516,-795,0,1663622908,14155.837052059993,128.5076837700035,54907.17634176001 2022-09-19,21:28:30.000,262,11017529,-795,0,1663622909,14155.736007409992,128.5076837700035,54907.21127736 2022-09-19,21:28:31.000,262,11017529,-795,0,1663622910,14155.641699070002,128.48653637999814,54907.17634176001 2022-09-19,21:28:32.000,262,11017538,-795,0,1663622911,14155.540654420001,128.48653637999814,54907.00865088001 2022-09-19,21:28:33.000,262,11017510,-795,0,1663622912,14155.473291319991,128.45129073000135,54907.085509200006 2022-09-19,21:28:34.000,262,11017510,-795,0,1663622913,14155.453082389991,128.43719247000263,54907.09948344 2022-09-19,21:28:35.000,262,11017531,-795,0,1663622914,14155.39919191,128.47243811999942,54907.07852208001 2022-09-19,21:28:36.000,262,11017500,-795,0,1663622915,14155.33182880999,128.40194681999856,54907.00865088001 2022-09-19,21:28:37.000,262,11017571,-795,0,1663622916,14155.27793833,128.4230942100039,54906.98768952001 2022-09-19,21:28:38.000,262,11017519,-795,0,1663622917,14155.244256779995,128.3596520400024,54907.015638000004 2022-09-19,21:28:39.000,262,11017520,-795,0,1663622918,14155.15668475,128.36670117000176,54907.05756072001 2022-09-19,21:28:40.000,262,11017568,-795,0,1663622919,14155.143212129995,128.32440638999833,54907.04358648 2022-09-19,21:28:41.000,262,11017543,-795,0,1663622920,14155.02869485999,128.28916074000153,54906.917818320006 2022-09-19,21:28:42.000,262,11017517,-795,0,1663622921,14155.042167479995,128.31735725999897,54906.966728160005 2022-09-19,21:28:43.000,262,11017534,-795,0,1663622922,14155.021958549994,128.32440638999833,54907.1204448 2022-09-19,21:28:44.000,262,11017524,-795,0,1663622923,14155.02869485999,128.33850465000432,54907.04358648 2022-09-19,21:28:45.000,262,11017553,-795,0,1663622924,14154.941122829994,128.3314555199977,54907.00865088001 2022-09-19,21:28:46.000,262,11017530,-795,0,1663622925,14154.934386519999,128.32440638999833,54906.966728160005 2022-09-19,21:28:47.000,262,11017467,-795,0,1663622926,14154.806396629989,128.31735725999897,54906.896856960004 2022-09-19,21:28:48.000,262,11017523,-795,0,1663622927,14154.792924009998,128.3314555199977,54906.88986984001 2022-09-19,21:28:49.000,262,11017607,-795,0,1663622928,14154.792924009998,128.32440638999833,54906.93877968001 2022-09-19,21:28:50.000,262,11017537,-795,0,1663622929,14154.806396629989,128.3314555199977,54906.917818320006 2022-09-19,21:28:51.000,262,11017526,-795,0,1663622930,14154.759242459993,128.31735725999897,54906.9457668 2022-09-19,21:28:52.000,262,11017533,-795,0,1663622931,14154.624516260003,128.32440638999833,54906.84096000001 2022-09-19,21:28:53.000,262,11017505,-795,0,1663622932,14154.536944229993,128.3314555199977,54906.90384408 2022-09-19,21:28:54.000,262,11017543,-795,0,1663622933,14154.536944229993,128.32440638999833,54906.97371528 2022-09-19,21:28:55.000,262,11017506,-795,0,1663622934,14154.530207919997,128.3314555199977,54906.93877968001 2022-09-19,21:28:56.000,262,11017569,-795,0,1663622935,14154.429163269997,128.3103081299996,54906.81999864001 2022-09-19,21:28:57.000,262,11017567,-795,0,1663622936,14154.341591240001,128.2962098700009,54906.8060244 2022-09-19,21:28:58.000,262,11017545,-795,0,1663622937,14154.280964450001,128.34555378000368,54906.75711456 2022-09-19,21:28:59.000,262,11017553,-795,0,1663622938,14154.186656109996,128.34555378000368,54906.701217600006 2022-09-19,21:29:00.000,262,11017592,-795,0,1663622939,14154.15971087,128.36670117000176,54906.81301152 2022-09-19,21:29:01.000,262,11017515,-795,0,1663622940,14154.07887515,128.3596520400024,54906.81999864001 2022-09-19,21:29:02.000,262,11017519,-795,0,1663622941,14153.99130311999,128.40194681999856,54906.750127440006 2022-09-19,21:29:03.000,262,11017509,-795,0,1663622942,14153.89699478,128.38784855999984,54906.69423048001 2022-09-19,21:29:04.000,262,11017467,-795,0,1663622943,14153.81615906,128.41604508000455,54906.68724336 2022-09-19,21:29:05.000,262,11017523,-795,0,1663622944,14153.74879595999,128.43719247000263,54906.64532064 2022-09-19,21:29:06.000,262,11017519,-795,0,1663622945,14153.701641789994,128.46538899000006,54906.63833352 2022-09-19,21:29:07.000,262,11017518,-795,0,1663622946,14153.560179279993,128.4583398600007,54906.533526720006 2022-09-19,21:29:08.000,262,11017552,-795,0,1663622947,14153.533234039998,128.56407680999837,54906.58942368 2022-09-19,21:29:09.000,262,11017510,-795,0,1663622948,14153.486079869988,128.57112593999773,54906.61038504 2022-09-19,21:29:10.000,262,11017532,-795,0,1663622949,14153.391771529998,128.6416172399986,54906.55448808001 2022-09-19,21:29:11.000,262,11017513,-795,0,1663622950,14153.297463189992,128.6698137600033,54906.561475200004 2022-09-19,21:29:12.000,262,11017559,-795,0,1663622951,14153.230100089997,128.74030506000418,54906.4217328 2022-09-19,21:29:13.000,262,11017500,-795,0,1663622952,14153.182945920002,128.74030506000418,54906.40077144 2022-09-19,21:29:14.000,262,11017573,-795,0,1663622953,14153.135791749992,128.8037472299984,54906.42871992 2022-09-19,21:29:15.000,262,11017498,-795,0,1663622954,14153.028010789996,128.83899288000248,54906.393784320004 2022-09-19,21:29:16.000,262,11017533,-795,0,1663622955,14152.96064769,128.89538592000463,54906.33788736001 2022-09-19,21:29:17.000,262,11017578,-795,0,1663622956,14152.96064769,128.93063157000142,54906.38679720001 2022-09-19,21:29:18.000,262,11017519,-795,0,1663622957,14152.926966139996,128.99407374000293,54906.32391312 2022-09-19,21:29:19.000,262,11017523,-795,0,1663622958,14152.91349351999,129.0645650400038,54906.344874480004 2022-09-19,21:29:20.000,262,11017529,-795,0,1663622959,14152.846130419995,129.14210547000403,54906.2819904 2022-09-19,21:29:21.000,262,11017529,-795,0,1663622960,14152.79223993999,129.1632528600021,54906.26801616001 2022-09-19,21:29:22.000,262,11017549,-795,0,1663622961,14152.75182207999,129.23374416000297,54906.11429952 2022-09-19,21:29:23.000,262,11017554,-795,0,1663622962,14152.73161314999,129.2266950300036,54906.09333816 2022-09-19,21:29:24.000,262,11017530,-795,0,1663622963,14152.724876839995,129.27603893999913,54906.142248 2022-09-19,21:29:25.000,262,11017581,-795,0,1663622964,14152.664250049995,129.35357936999935,54906.128273760005 2022-09-19,21:29:26.000,262,11017558,-795,0,1663622965,14152.603623259994,129.42407067000022,54906.06538968 2022-09-19,21:29:27.000,262,11017524,-795,0,1663622966,14152.54973277999,129.41702154000086,54905.97455712 2022-09-19,21:29:28.000,262,11017529,-795,0,1663622967,14152.516051229999,129.4945619700011,54905.99551848 2022-09-19,21:29:29.000,262,11017539,-795,0,1663622968,14152.441951819994,129.52980761999788,54905.98154424001 2022-09-19,21:29:30.000,262,11017526,-795,0,1663622969,14152.435215509999,129.58620066000003,54905.97455712 2022-09-19,21:29:31.000,262,11017496,-795,0,1663622970,14152.354379789998,129.5721024000013,54905.890711680004 2022-09-19,21:29:32.000,262,11017562,-795,0,1663622971,14152.300489309993,129.64964283000154,54905.890711680004 2022-09-19,21:29:33.000,262,11017541,-795,0,1663622972,14152.293752999998,129.6214463100041,54905.911673040006 2022-09-19,21:29:34.000,262,11017539,-795,0,1663622973,14152.199444659993,129.67079021999962,54905.890711680004 2022-09-19,21:29:35.000,262,11017513,-795,0,1663622974,14152.138817869993,129.6566919600009,54905.8278276 2022-09-19,21:29:36.000,262,11017500,-795,0,1663622975,14152.057982149992,129.73423239000113,54905.70205944 2022-09-19,21:29:37.000,262,11017512,-795,0,1663622976,14151.977146429992,129.72718326000177,54905.73000792 2022-09-19,21:29:38.000,262,11017504,-795,0,1663622977,14151.950201189997,129.73423239000113,54905.71603368001 2022-09-19,21:29:39.000,262,11017538,-795,0,1663622978,14151.842420230001,129.7553797799992,54905.70904656 2022-09-19,21:29:40.000,262,11017525,-795,0,1663622979,14151.775057129991,129.76947803999792,54905.68109808 2022-09-19,21:29:41.000,262,11017568,-795,0,1663622980,14151.69422140999,129.77652717000456,54905.66013672 2022-09-19,21:29:42.000,262,11017551,-795,0,1663622981,14151.61338568999,129.804723690002,54905.61821400001 2022-09-19,21:29:43.000,262,11017527,-795,0,1663622982,14151.55949521,129.8188219500007,54905.54135568 2022-09-19,21:29:44.000,262,11017526,-795,0,1663622983,14151.45845056,129.8188219500007,54905.54834280001 2022-09-19,21:29:45.000,262,11017488,-795,0,1663622984,14151.424769009995,129.79062543000327,54905.48545872 2022-09-19,21:29:46.000,262,11017522,-795,0,1663622985,14151.296779119999,129.804723690002,54905.387639040004 2022-09-19,21:29:47.000,262,11017536,-795,0,1663622986,14151.256361259999,129.83292020999943,54905.457510240005 2022-09-19,21:29:48.000,262,11017552,-795,0,1663622987,14151.087953509988,129.84701846999815,54905.26187088001 2022-09-19,21:29:49.000,262,11017513,-795,0,1663622988,14151.074480889998,129.86111673000414,54905.27584512 2022-09-19,21:29:50.000,262,11017504,-795,0,1663622989,14151.087953509988,129.88226412000222,54905.38065192001 2022-09-19,21:29:51.000,262,11017514,-795,0,1663622990,14151.027326719988,129.88226412000222,54905.38065192001 2022-09-19,21:29:52.000,262,11017575,-795,0,1663622991,14150.939754689993,129.93865716000437,54905.15706408 2022-09-19,21:29:53.000,262,11017536,-795,0,1663622992,14150.872391589997,129.94570629000373,54905.171038320004 2022-09-19,21:29:54.000,262,11017537,-795,0,1663622993,14150.831973729997,129.9668536800018,54905.20597392 2022-09-19,21:29:55.000,262,11017499,-795,0,1663622994,14150.703983840001,129.94570629000373,54905.13610272 2022-09-19,21:29:56.000,262,11017556,-795,0,1663622995,14150.609675499996,129.95980455000245,54904.96142472 2022-09-19,21:29:57.000,262,11017511,-795,0,1663622996,14150.629884429996,129.92455889999837,54905.024308800006 2022-09-19,21:29:58.000,262,11017571,-795,0,1663622997,14150.589466569996,129.93865716000437,54905.01732168001 2022-09-19,21:29:59.000,262,11017490,-795,0,1663622998,14150.602939190001,129.89636238000094,54905.04527016001 2022-09-19,21:30:00.000,262,11017565,-795,0,1663622999,14150.549048709996,129.88226412000222,54904.884566400004 2022-09-19,21:30:01.000,262,11017536,-795,0,1663623000,14150.555785019991,129.89636238000094,54904.92648912001 2022-09-19,21:30:02.000,262,11017535,-795,0,1663623001,14150.488421919996,129.88226412000222,54904.856617920006 2022-09-19,21:30:03.000,262,11017562,-795,0,1663623002,14150.46147668,129.8681658600035,54904.80072096 2022-09-19,21:30:04.000,262,11017554,-795,0,1663623003,14150.45474036999,129.8399693399988,54904.884566400004 2022-09-19,21:30:05.000,262,11017543,-795,0,1663623004,14150.44126775,129.76947803999792,54904.8146952 2022-09-19,21:30:06.000,262,11017566,-795,0,1663623005,14150.38064096,129.79767456000263,54904.786746720005 2022-09-19,21:30:07.000,262,11017534,-795,0,1663623006,14150.306541549995,129.72718326000177,54904.72386264 2022-09-19,21:30:08.000,262,11017477,-795,0,1663623007,14150.29306892999,129.69898674000433,54904.737836880005 2022-09-19,21:30:09.000,262,11017561,-795,0,1663623008,14150.225705829995,129.64964283000154,54904.63303008 2022-09-19,21:30:10.000,262,11017555,-795,0,1663623009,14150.21896952,129.58620066000003,54904.59809448 2022-09-19,21:30:11.000,262,11017496,-795,0,1663623010,14150.19876059,129.54390588000388,54904.619055840005 2022-09-19,21:30:12.000,262,11017514,-795,0,1663623011,14150.15834273,129.5086602299998,54904.570146000005 2022-09-19,21:30:13.000,262,11017520,-795,0,1663623012,14150.17855166,129.43816892999894,54904.51424904001 2022-09-19,21:30:14.000,262,11017503,-795,0,1663623013,14150.15160641999,129.45226718999766,54904.54219752001 2022-09-19,21:30:15.000,262,11017536,-795,0,1663623014,14150.13139748999,129.41702154000086,54904.500274800004 2022-09-19,21:30:16.000,262,11017496,-795,0,1663623015,14150.07077069999,129.4099724100015,54904.4304036 2022-09-19,21:30:17.000,262,11017554,-795,0,1663623016,14150.023616529994,129.3606284999987,54904.36751952 2022-09-19,21:30:18.000,262,11017535,-795,0,1663623017,14149.962989739994,129.3747267600047,54904.283674080005 2022-09-19,21:30:19.000,262,11017510,-795,0,1663623018,14150.003407599994,129.29718633000448,54904.381493760004 2022-09-19,21:30:20.000,262,11017543,-795,0,1663623019,14149.983198669994,129.30423546000384,54904.36751952 2022-09-19,21:30:21.000,262,11017512,-795,0,1663623020,14149.915835569998,129.29718633000448,54904.29764832 2022-09-19,21:30:22.000,262,11017518,-795,0,1663623021,14149.902362949993,129.31833372000256,54904.26969984 2022-09-19,21:30:23.000,262,11017541,-795,0,1663623022,14149.936044499998,129.2478424200017,54904.3605324 2022-09-19,21:30:24.000,262,11017545,-795,0,1663623023,14149.848472469988,129.30423546000384,54904.25572560001 2022-09-19,21:30:25.000,262,11017539,-795,0,1663623024,14149.828263539988,129.27603893999913,54904.20681576001 2022-09-19,21:30:26.000,262,11017507,-795,0,1663623025,14149.787845679988,129.26898980999977,54904.20681576001 2022-09-19,21:30:27.000,262,11017545,-795,0,1663623026,14149.733955199998,129.25489155000105,54904.13694456001 2022-09-19,21:30:28.000,262,11017567,-795,0,1663623027,14149.754164129998,129.28308806999848,54904.213802880004 2022-09-19,21:30:29.000,262,11017548,-795,0,1663623028,14149.747427820002,129.24079329000233,54904.185854400006 2022-09-19,21:30:30.000,262,11017502,-795,0,1663623029,14149.747427820002,129.2266950300036,54904.164893040004 2022-09-19,21:30:31.000,262,11017510,-795,0,1663623030,14149.707009960002,129.2478424200017,54904.17188016 2022-09-19,21:30:32.000,262,11017499,-795,0,1663623031,14149.632910549997,129.2125967700049,54904.03213776 2022-09-19,21:30:33.000,262,11017540,-795,0,1663623032,14149.693537339997,129.17735112000082,54904.00418928 2022-09-19,21:30:34.000,262,11017556,-795,0,1663623033,14149.700273649993,129.14915460000338,54904.07406048 2022-09-19,21:30:35.000,262,11017586,-795,0,1663623034,14149.727218890002,129.15620373000274,54904.02515064 2022-09-19,21:30:36.000,262,11017529,-795,0,1663623035,14149.659855789992,129.1632528600021,54904.00418928 2022-09-19,21:30:37.000,262,11017570,-795,0,1663623036,14149.659855789992,129.14915460000338,54903.9762408 2022-09-19,21:30:38.000,262,11017548,-795,0,1663623037,14149.646383170002,129.1139089499993,54904.13694456001 2022-09-19,21:30:39.000,262,11017550,-795,0,1663623038,14149.619437929992,129.0998106900006,54904.03213776 2022-09-19,21:30:40.000,262,11017565,-795,0,1663623039,14149.538602209992,129.09276156000124,54904.046112 2022-09-19,21:30:41.000,262,11017524,-795,0,1663623040,14149.498184349992,129.10685981999995,54903.9762408 2022-09-19,21:30:42.000,262,11017541,-795,0,1663623041,14149.370194459996,129.12800720999803,54903.9063696 2022-09-19,21:30:43.000,262,11017578,-795,0,1663623042,14149.25567718999,129.15620373000274,54903.899382480005 2022-09-19,21:30:44.000,262,11017534,-795,0,1663623043,14149.24220457,129.13505634000467,54903.962266559996 2022-09-19,21:30:45.000,262,11017510,-795,0,1663623044,14149.14115992,129.17735112000082,54903.95527944 2022-09-19,21:30:46.000,262,11017488,-795,0,1663623045,14149.04011527,129.17030199000146,54903.96925368001 2022-09-19,21:30:47.000,262,11017503,-795,0,1663623046,14148.905389069994,129.1632528600021,54903.7666272 2022-09-19,21:30:48.000,262,11017558,-795,0,1663623047,14148.804344419994,129.19144937999954,54903.87842112 2022-09-19,21:30:49.000,262,11017540,-795,0,1663623048,14148.649409289988,129.21964590000425,54903.71771736 2022-09-19,21:30:50.000,262,11017562,-795,0,1663623049,14148.481001539993,129.19144937999954,54903.71073024 2022-09-19,21:30:51.000,262,11017534,-795,0,1663623050,14148.427111060002,129.20554763999826,54903.77361432001 2022-09-19,21:30:52.000,262,11017534,-795,0,1663623051,14148.312593789997,129.2125967700049,54903.68976888 2022-09-19,21:30:53.000,262,11017550,-795,0,1663623052,14148.218285449992,129.23374416000297,54903.696756 2022-09-19,21:30:54.000,262,11017543,-795,0,1663623053,14148.117240799991,129.21964590000425,54903.72470448001 2022-09-19,21:30:55.000,262,11017512,-795,0,1663623054,14148.06335032,129.23374416000297,54903.67579464001 2022-09-19,21:30:56.000,262,11017535,-795,0,1663623055,14147.928624119995,129.25489155000105,54903.61989768 2022-09-19,21:30:57.000,262,11017502,-795,0,1663623056,14147.766952679995,129.24079329000233,54903.52906512 2022-09-19,21:30:58.000,262,11017556,-795,0,1663623057,14147.69958958,129.24079329000233,54903.46618104001 2022-09-19,21:30:59.000,262,11017528,-795,0,1663623058,14147.69285326999,129.25489155000105,54903.52906512 2022-09-19,21:31:00.000,262,11017522,-795,0,1663623059,14147.63222647999,129.2619406800004,54903.47316816 2022-09-19,21:31:01.000,262,11017530,-795,0,1663623060,14147.578335999999,129.26898980999977,54903.37534848 2022-09-19,21:31:02.000,262,11017543,-795,0,1663623061,14147.524445519994,129.28308806999848,54903.37534848 2022-09-19,21:31:03.000,262,11017477,-795,0,1663623062,14147.510972899989,129.29013719999784,54903.35438712 2022-09-19,21:31:04.000,262,11017528,-795,0,1663623063,14147.436873489998,129.33948111000063,54903.326438640004 2022-09-19,21:31:05.000,262,11017524,-795,0,1663623064,14147.436873489998,129.35357936999935,54903.29849016001 2022-09-19,21:31:06.000,262,11017537,-795,0,1663623065,14147.403191939993,129.3606284999987,54903.26355456 2022-09-19,21:31:07.000,262,11017533,-795,0,1663623066,14147.362774079993,129.38882502000342,54903.228618960005 2022-09-19,21:31:08.000,262,11017585,-795,0,1663623067,14147.396455629998,129.39587415000278,54903.326438640004 2022-09-19,21:31:09.000,262,11017503,-795,0,1663623068,14147.295410979998,129.45226718999766,54903.291503039996 2022-09-19,21:31:10.000,262,11017522,-795,0,1663623069,14147.268465740002,129.473414580003,54903.29849016001 2022-09-19,21:31:11.000,262,11017558,-795,0,1663623070,14147.187630020002,129.4945619700011,54903.20067048001 2022-09-19,21:31:12.000,262,11017502,-795,0,1663623071,14147.207838950002,129.51570935999916,54903.23560608 2022-09-19,21:31:13.000,262,11017524,-795,0,1663623072,14147.207838950002,129.52980761999788,54903.23560608 2022-09-19,21:31:14.000,262,11017562,-795,0,1663623073,14147.180893709992,129.5580041400026,54903.28451592 2022-09-19,21:31:15.000,262,11017521,-795,0,1663623074,14147.153948469997,129.6073480499981,54903.158747760004 2022-09-19,21:31:16.000,262,11017498,-795,0,1663623075,14147.140475849992,129.60029891999875,54903.179709120006 2022-09-19,21:31:17.000,262,11017524,-795,0,1663623076,14147.194366329997,129.58620066000003,54903.24958032001 2022-09-19,21:31:18.000,262,11017560,-795,0,1663623077,14147.174157399997,129.5721024000013,54903.277528800005 2022-09-19,21:31:19.000,262,11017537,-795,0,1663623078,14147.187630020002,129.61439718000474,54903.291503039996 2022-09-19,21:31:20.000,262,11017539,-795,0,1663623079,14147.167421090002,129.58620066000003,54903.19368336 2022-09-19,21:31:21.000,262,11017560,-795,0,1663623080,14147.174157399997,129.58620066000003,54903.24958032001 2022-09-19,21:31:22.000,262,11017557,-715,0,1663623081,14147.120266919992,129.55095501000324,54903.15176064001 2022-09-19,21:31:23.000,262,11017537,-795,0,1663623082,14147.147212160002,129.53685675000452,54903.13079928001 2022-09-19,21:31:24.000,262,11017541,-795,0,1663623083,14147.167421090002,129.52980761999788,54903.25656744 2022-09-19,21:31:25.000,262,11017550,-795,0,1663623084,14147.113530609997,129.4945619700011,54903.179709120006 2022-09-19,21:31:26.000,262,11017543,-795,0,1663623085,14147.147212160002,129.48046371000237,54903.28451592 2022-09-19,21:31:27.000,262,11017464,-795,0,1663623086,14147.100057989992,129.4593163200043,54903.27054168001 2022-09-19,21:31:28.000,262,11017529,-795,0,1663623087,14147.019222269992,129.42407067000022,54903.15176064001 2022-09-19,21:31:29.000,262,11017585,-795,0,1663623088,14147.052903819997,129.33948111000063,54903.2076576 2022-09-19,21:31:30.000,262,11017515,-795,0,1663623089,14147.113530609997,129.29718633000448,54903.2425932 2022-09-19,21:31:31.000,262,11017531,-795,0,1663623090,14147.113530609997,129.27603893999913,54903.2425932 2022-09-19,21:31:32.000,262,11017518,-795,0,1663623091,14147.113530609997,129.2125967700049,54903.25656744 2022-09-19,21:31:33.000,262,11017482,-795,0,1663623092,14147.106794300002,129.15620373000274,54903.2076576 2022-09-19,21:31:34.000,262,11017538,-795,0,1663623093,14147.066376440001,129.10685981999995,54903.20067048001 2022-09-19,21:31:35.000,262,11017516,-795,0,1663623094,14147.079849059992,129.07161417000316,54903.23560608 2022-09-19,21:31:36.000,262,11017567,-795,0,1663623095,14147.086585370002,129.015221130001,54903.21464472 2022-09-19,21:31:37.000,262,11017575,-795,0,1663623096,14147.079849059992,129.00817200000165,54903.2425932 2022-09-19,21:31:38.000,262,11017510,-795,0,1663623097,14147.059640129992,128.96587721999822,54903.17272200001 2022-09-19,21:31:39.000,262,11017534,-795,0,1663623098,14147.086585370002,128.94472983000014,54903.24958032001 2022-09-19,21:31:40.000,262,11017574,-795,0,1663623099,14147.093321679997,128.89538592000463,54903.30547728 2022-09-19,21:31:41.000,262,11017585,-795,0,1663623100,14147.093321679997,128.888336789998,54903.25656744 2022-09-19,21:31:42.000,262,11017523,-795,0,1663623101,14147.093321679997,128.83194375000312,54903.25656744 2022-09-19,21:31:43.000,262,11017494,-795,0,1663623102,14147.073112749997,128.84604201000184,54903.11682504 2022-09-19,21:31:44.000,262,11017461,-795,0,1663623103,14147.019222269992,128.78259984000033,54903.20067048001 2022-09-19,21:31:45.000,262,11017535,-795,0,1663623104,14147.052903819997,128.77555071000097,54903.21464472 2022-09-19,21:31:46.000,262,11017540,-795,0,1663623105,14147.025958580001,128.77555071000097,54903.2076576 2022-09-19,21:31:47.000,262,11017546,-795,0,1663623106,14146.978804409991,128.8037472299984,54903.17272200001 2022-09-19,21:31:48.000,262,11017534,-795,0,1663623107,14146.965331790001,128.81079635999777,54903.11682504 2022-09-19,21:31:49.000,262,11017593,-795,0,1663623108,14147.019222269992,128.77555071000097,54903.29849016001 2022-09-19,21:31:50.000,262,11017523,-795,0,1663623109,14146.938386549991,128.79669809999905,54903.2076576 2022-09-19,21:31:51.000,262,11017540,-795,0,1663623110,14146.810396659996,128.82489462000376,54903.08887656 2022-09-19,21:31:52.000,262,11017506,-795,0,1663623111,14146.938386549991,128.86014027000056,54903.19368336 2022-09-19,21:31:53.000,262,11017462,-795,0,1663623112,14146.924913930001,128.86718939999992,54903.158747760004 2022-09-19,21:31:54.000,262,11017560,-795,0,1663623113,14146.965331790001,128.89538592000463,54903.19368336 2022-09-19,21:31:55.000,262,11017550,-795,0,1663623114,14146.992277029996,128.93768070000078,54903.17272200001 2022-09-19,21:31:56.000,262,11017546,-795,0,1663623115,14146.951859169996,128.888336789998,54903.16573488 2022-09-19,21:31:57.000,262,11017530,-795,0,1663623116,14147.039431199992,128.902435050004,54903.26355456 2022-09-19,21:31:58.000,262,11017543,-795,0,1663623117,14147.079849059992,128.92358244000206,54903.27054168001 2022-09-19,21:31:59.000,262,11017547,-795,0,1663623118,14147.140475849992,128.93063157000142,54903.228618960005 2022-09-19,21:32:00.000,262,11017550,-795,0,1663623119,14147.221311569992,128.89538592000463,54903.228618960005 2022-09-19,21:32:01.000,262,11017545,-795,0,1663623120,14147.315619909998,128.93063157000142,54903.20067048001 2022-09-19,21:32:02.000,262,11017543,-795,0,1663623121,14147.329092530003,128.93063157000142,54903.17272200001 2022-09-19,21:32:03.000,262,11017543,-795,0,1663623122,14147.356037769998,128.9517789599995,54903.2076576 2022-09-19,21:32:04.000,262,11017530,-795,0,1663623123,14147.490763969989,128.93063157000142,54903.291503039996 2022-09-19,21:32:05.000,262,11017505,-795,0,1663623124,14147.517709209998,128.95882808999886,54903.27054168001 2022-09-19,21:32:06.000,262,11017518,-795,0,1663623125,14147.605281239994,128.97292635000485,54903.37534848 2022-09-19,21:32:07.000,262,11017497,-795,0,1663623126,14147.618753859999,128.9517789599995,54903.27054168001 2022-09-19,21:32:08.000,262,11017510,-795,0,1663623127,14147.679380649999,128.92358244000206,54903.326438640004 2022-09-19,21:32:09.000,262,11017524,-795,0,1663623128,14147.71306219999,128.93768070000078,54903.36137424 2022-09-19,21:32:10.000,262,11017548,-795,0,1663623129,14147.79389791999,128.94472983000014,54903.291503039996 2022-09-19,21:32:11.000,262,11017557,-795,0,1663623130,14147.85452470999,128.93768070000078,54903.33342576 2022-09-19,21:32:12.000,262,11017528,-795,0,1663623131,14147.92188781,128.9517789599995,54903.36137424 2022-09-19,21:32:13.000,262,11017540,-795,0,1663623132,14147.99598721999,128.94472983000014,54903.396309840005 2022-09-19,21:32:14.000,262,11017549,-795,0,1663623133,14148.157658659991,128.93063157000142,54903.445219680005 2022-09-19,21:32:15.000,262,11017506,-795,0,1663623134,14148.251966999997,128.9517789599995,54903.43823256001 2022-09-19,21:32:16.000,262,11017578,-795,0,1663623135,14148.299121169992,128.98702461000357,54903.47316816 2022-09-19,21:32:17.000,262,11017562,-795,0,1663623136,14148.319330099992,129.0011228700023,54903.33342576 2022-09-19,21:32:18.000,262,11017539,-795,0,1663623137,14148.460792609992,128.9799754800042,54903.30547728 2022-09-19,21:32:19.000,262,11017530,-795,0,1663623138,14148.575309879998,128.98702461000357,54903.43823256001 2022-09-19,21:32:20.000,262,11017519,-795,0,1663623139,14148.703299769993,128.97292635000485,54903.515090880006 2022-09-19,21:32:21.000,262,11017540,-795,0,1663623140,14148.770662869989,129.015221130001,54903.50810376001 2022-09-19,21:32:22.000,262,11017528,-795,0,1663623141,14148.885180139994,128.97292635000485,54903.48015528 2022-09-19,21:32:23.000,262,11017473,-795,0,1663623142,14149.006433719995,128.9799754800042,54903.58496208001 2022-09-19,21:32:24.000,262,11017547,-795,0,1663623143,14149.087269439995,128.93768070000078,54903.60592344001 2022-09-19,21:32:25.000,262,11017514,-795,0,1663623144,14149.14115992,128.97292635000485,54903.60592344001 2022-09-19,21:32:26.000,262,11017548,-795,0,1663623145,14149.19505039999,128.94472983000014,54903.54303936 2022-09-19,21:32:27.000,262,11017507,-795,0,1663623146,14149.21525932999,128.99407374000293,54903.57797496 2022-09-19,21:32:28.000,262,11017541,-795,0,1663623147,14149.34324922,129.015221130001,54903.71073024 2022-09-19,21:32:29.000,262,11017531,-795,0,1663623148,14149.424084940001,128.9799754800042,54903.71073024 2022-09-19,21:32:30.000,262,11017547,-795,0,1663623149,14149.477975419992,128.98702461000357,54903.77361432001 2022-09-19,21:32:31.000,262,11017518,-795,0,1663623150,14149.525129590002,128.99407374000293,54903.731691600005 2022-09-19,21:32:32.000,262,11017501,-795,0,1663623151,14149.545338520002,129.00817200000165,54903.65483328001 2022-09-19,21:32:33.000,262,11017512,-795,0,1663623152,14149.659855789992,129.02931938999973,54903.64784616 2022-09-19,21:32:34.000,262,11017497,-795,0,1663623153,14149.747427820002,129.04341764999845,54903.75964008 2022-09-19,21:32:35.000,262,11017555,-795,0,1663623154,14149.781109369993,129.05751591000444,54903.73867872 2022-09-19,21:32:36.000,262,11017540,-795,0,1663623155,14149.828263539988,129.1139089499993,54903.71771736 2022-09-19,21:32:37.000,262,11017547,-795,0,1663623156,14149.888890329988,129.12800720999803,54903.780601440005 2022-09-19,21:32:38.000,262,11017562,-795,0,1663623157,14149.996671289999,129.14210547000403,54903.88540824 2022-09-19,21:32:39.000,262,11017540,-795,0,1663623158,14150.064034389994,129.17735112000082,54903.85745976 2022-09-19,21:32:40.000,262,11017487,-795,0,1663623159,14150.097715939999,129.2125967700049,54903.86444688 2022-09-19,21:32:41.000,262,11017549,-795,0,1663623160,14150.15160641999,129.25489155000105,54903.91335672 2022-09-19,21:32:42.000,262,11017554,-795,0,1663623161,14150.17181534999,129.29718633000448,54903.80156280001 2022-09-19,21:32:43.000,262,11017511,-795,0,1663623162,14150.17181534999,129.31833372000256,54903.86444688 2022-09-19,21:32:44.000,262,11017563,-795,0,1663623163,14150.29980524,129.3606284999987,54903.997202160004 2022-09-19,21:32:45.000,262,11017523,-795,0,1663623164,14150.35369571999,129.3747267600047,54904.00418928 2022-09-19,21:32:46.000,262,11017532,-795,0,1663623165,14150.367168339995,129.43816892999894,54903.96925368001 2022-09-19,21:32:47.000,262,11017483,-795,0,1663623166,14150.3402231,129.46636545000365,54903.88540824 2022-09-19,21:32:48.000,262,11017544,-795,0,1663623167,14150.39411357999,129.4593163200043,54903.95527944 2022-09-19,21:32:49.000,262,11017567,-795,0,1663623168,14150.407586199995,129.50161110000045,54904.02515064 2022-09-19,21:32:50.000,262,11017545,-795,0,1663623169,14150.43453143999,129.55095501000324,54904.03213776 2022-09-19,21:32:51.000,262,11017585,-795,0,1663623170,14150.40084989,129.55095501000324,54904.018163520006 2022-09-19,21:32:52.000,262,11017527,-795,0,1663623171,14150.41432250999,129.5580041400026,54903.91335672 2022-09-19,21:32:53.000,262,11017511,-795,0,1663623172,14150.50189454,129.55095501000324,54904.067073360005 2022-09-19,21:32:54.000,262,11017541,-795,0,1663623173,14150.555785019991,129.57915153000067,54904.13694456001 2022-09-19,21:32:55.000,262,11017481,-795,0,1663623174,14150.515367159991,129.54390588000388,54904.17886728001 2022-09-19,21:32:56.000,262,11017577,-795,0,1663623175,14150.629884429996,129.56505327000195,54904.10200896 2022-09-19,21:32:57.000,262,11017536,-795,0,1663623176,14150.528839779996,129.54390588000388,54904.067073360005 2022-09-19,21:32:58.000,262,11017561,-795,0,1663623177,14150.636620739991,129.52275848999852,54904.02515064 2022-09-19,21:32:59.000,262,11017537,-795,0,1663623178,14150.663565980001,129.54390588000388,54904.17886728001 2022-09-19,21:33:00.000,262,11017542,-795,0,1663623179,14150.697247529992,129.54390588000388,54904.19284152 2022-09-19,21:33:01.000,262,11017554,-795,0,1663623180,14150.717456459992,129.57915153000067,54904.129957439996 2022-09-19,21:33:02.000,262,11017533,-795,0,1663623181,14150.751138009997,129.5721024000013,54904.115983200005 2022-09-19,21:33:03.000,262,11017508,-795,0,1663623182,14150.831973729997,129.57915153000067,54904.17886728001 2022-09-19,21:33:04.000,262,11017569,-795,0,1663623183,14150.879127899992,129.5932497899994,54904.19284152 2022-09-19,21:33:05.000,262,11017535,-795,0,1663623184,14150.946491000002,129.6214463100041,54904.185854400006 2022-09-19,21:33:06.000,262,11017564,-795,0,1663623185,14150.986908860003,129.60029891999875,54904.115983200005 2022-09-19,21:33:07.000,262,11017562,-795,0,1663623186,14151.108162439989,129.60029891999875,54904.27668696001 2022-09-19,21:33:08.000,262,11017535,-795,0,1663623187,14151.162052919994,129.6214463100041,54904.31162256 2022-09-19,21:33:09.000,262,11017551,-795,0,1663623188,14151.182261849994,129.60029891999875,54904.31860968 2022-09-19,21:33:10.000,262,11017550,-795,0,1663623189,14151.276570189999,129.61439718000474,54904.41642936 2022-09-19,21:33:11.000,262,11017522,-795,0,1663623190,14151.33719698,129.6073480499981,54904.42341648001 2022-09-19,21:33:12.000,262,11017543,-795,0,1663623191,14151.37087852999,129.56505327000195,54904.30463544001 2022-09-19,21:33:13.000,262,11017520,-795,0,1663623192,14151.43150531999,129.5932497899994,54904.353545280006 2022-09-19,21:33:14.000,262,11017527,-795,0,1663623193,14151.57970414,129.53685675000452,54904.43739072 2022-09-19,21:33:15.000,262,11017540,-795,0,1663623194,14151.687485099996,129.57915153000067,54904.50726192 2022-09-19,21:33:16.000,262,11017522,-795,0,1663623195,14151.802002370001,129.60029891999875,54904.42341648001 2022-09-19,21:33:17.000,262,11017523,-795,0,1663623196,14151.923255950001,129.5721024000013,54904.47232632001 2022-09-19,21:33:18.000,262,11017560,-795,0,1663623197,14152.118608939993,129.53685675000452,54904.55617176 2022-09-19,21:33:19.000,262,11017560,-795,0,1663623198,14152.239862519993,129.55095501000324,54904.6050816 2022-09-19,21:33:20.000,262,11017511,-795,0,1663623199,14152.354379789998,129.5086602299998,54904.5352104 2022-09-19,21:33:21.000,262,11017526,-795,0,1663623200,14152.415006579999,129.50161110000045,54904.59809448 2022-09-19,21:33:22.000,262,11017521,-795,0,1663623201,14152.522787539994,129.48751284000173,54904.61206872001 2022-09-19,21:33:23.000,262,11017569,-795,0,1663623202,14152.583414329994,129.48751284000173,54904.63303008 2022-09-19,21:33:24.000,262,11017537,-795,0,1663623203,14152.69119528999,129.4945619700011,54904.79373384 2022-09-19,21:33:25.000,262,11017536,-795,0,1663623204,14152.77203100999,129.4593163200043,54904.84264368 2022-09-19,21:33:26.000,262,11017515,-795,0,1663623205,14152.79897625,129.51570935999916,54904.835656560004 2022-09-19,21:33:27.000,262,11017525,-795,0,1663623206,14152.785503629995,129.48046371000237,54904.82168232 2022-09-19,21:33:28.000,262,11017485,-795,0,1663623207,14152.886548279996,129.5086602299998,54904.86360504 2022-09-19,21:33:29.000,262,11017538,-795,0,1663623208,14152.886548279996,129.5086602299998,54904.919502 2022-09-19,21:33:30.000,262,11017534,-795,0,1663623209,14152.96064769,129.5086602299998,54904.91251488 2022-09-19,21:33:31.000,262,11017560,-795,0,1663623210,14152.947175069996,129.53685675000452,54904.91251488 2022-09-19,21:33:32.000,262,11017553,-715,0,1663623211,14153.041483410001,129.57915153000067,54904.954437600005 2022-09-19,21:33:33.000,262,11017583,-795,0,1663623212,14153.088637579996,129.56505327000195,54904.9893732 2022-09-19,21:33:34.000,262,11017506,-795,0,1663623213,14153.196418539992,129.57915153000067,54905.1291156 2022-09-19,21:33:35.000,262,11017461,-795,0,1663623214,14153.236836399992,129.55095501000324,54905.11514136001 2022-09-19,21:33:36.000,262,11017520,-795,0,1663623215,14153.277254259992,129.60029891999875,54905.11514136001 2022-09-19,21:33:37.000,262,11017527,-795,0,1663623216,14153.310935809997,129.5932497899994,54905.052257280004 2022-09-19,21:33:38.000,262,11017558,-795,0,1663623217,14153.391771529998,129.62849544000346,54905.13610272 2022-09-19,21:33:39.000,262,11017558,-795,0,1663623218,14153.452398319998,129.63554457000282,54905.191999680006 2022-09-19,21:33:40.000,262,11017535,-795,0,1663623219,14153.593860829998,129.6919376099977,54905.28283224001 2022-09-19,21:33:41.000,262,11017551,-795,0,1663623220,14153.661223929994,129.69898674000433,54905.31776784 2022-09-19,21:33:42.000,262,11017544,-795,0,1663623221,14153.694905479999,129.72718326000177,54905.338729200004 2022-09-19,21:33:43.000,262,11017505,-795,0,1663623222,14153.735323339999,129.74128152000048,54905.387639040004 2022-09-19,21:33:44.000,262,11017569,-795,0,1663623223,14153.81615906,129.79062543000327,54905.39462616 2022-09-19,21:33:45.000,262,11017532,-795,0,1663623224,14153.83636799,129.8188219500007,54905.45052312001 2022-09-19,21:33:46.000,262,11017585,-795,0,1663623225,14153.83636799,129.85406760000478,54905.338729200004 2022-09-19,21:33:47.000,262,11017557,-795,0,1663623226,14153.87004953999,129.88931325000158,54905.45052312001 2022-09-19,21:33:48.000,262,11017541,-795,0,1663623227,14153.944148949995,129.93160802999773,54905.555329920004 2022-09-19,21:33:49.000,262,11017534,-795,0,1663623228,14153.964357879995,129.9527554200031,54905.59725264001 2022-09-19,21:33:50.000,262,11017562,-795,0,1663623229,14154.03172097999,129.99505019999924,54905.61122688 2022-09-19,21:33:51.000,262,11017470,-795,0,1663623230,14153.99130311999,130.02324672000395,54905.70904656 2022-09-19,21:33:52.000,262,11017531,-795,0,1663623231,14154.01151204999,130.07963975999883,54905.52039432001 2022-09-19,21:33:53.000,262,11017529,-795,0,1663623232,14153.97109418999,130.10783628000354,54905.49244584 2022-09-19,21:33:54.000,262,11017563,-795,0,1663623233,14154.03172097999,130.1148854100029,54905.68808520001 2022-09-19,21:33:55.000,262,11017546,-795,0,1663623234,14154.03845729,130.15718018999905,54905.73000792 2022-09-19,21:33:56.000,262,11017547,-795,0,1663623235,14153.984566809995,130.23472061999928,54905.68109808 2022-09-19,21:33:57.000,262,11017533,-795,0,1663623236,14154.07887515,130.26996627000335,54905.77193064 2022-09-19,21:33:58.000,262,11017526,-795,0,1663623237,14154.03845729,130.29111366000143,54905.82084048 2022-09-19,21:33:59.000,262,11017474,-795,0,1663623238,14154.045193599995,130.3122610499995,54905.90468592001 2022-09-19,21:34:00.000,262,11017528,-795,0,1663623239,14154.01151204999,130.3968506099991,54905.83481472001 2022-09-19,21:34:01.000,262,11017540,-795,0,1663623240,14154.024984669995,130.40389973999845,54905.84878896 2022-09-19,21:34:02.000,262,11017542,-795,0,1663623241,14154.004775739995,130.47439103999932,54905.82084048 2022-09-19,21:34:03.000,262,11017506,-795,0,1663623242,14154.01151204999,130.48848929999804,54905.862763200006 2022-09-19,21:34:04.000,262,11017516,-795,0,1663623243,14154.03845729,130.5589805999989,54906.01647984 2022-09-19,21:34:05.000,262,11017511,-795,0,1663623244,14154.045193599995,130.53783321000083,54906.00250560001 2022-09-19,21:34:06.000,262,11017548,-795,0,1663623245,14153.9778305,130.5589805999989,54905.99551848 2022-09-19,21:34:07.000,262,11017522,-795,0,1663623246,14153.944148949995,130.5730788600049,54905.95359576001 2022-09-19,21:34:08.000,262,11017521,-795,0,1663623247,14153.9778305,130.58012799000426,54905.95359576001 2022-09-19,21:34:09.000,262,11017536,-795,0,1663623248,14153.95088525999,130.54488234000019,54906.04442832 2022-09-19,21:34:10.000,262,11017542,-795,0,1663623249,14153.93067632999,130.55193146999954,54906.01647984 2022-09-19,21:34:11.000,262,11017541,-795,0,1663623250,14153.91046739999,130.5096366900034,54906.06538968 2022-09-19,21:34:12.000,262,11017532,-795,0,1663623251,14153.91720371,130.49553843000467,54906.030454080006 2022-09-19,21:34:13.000,262,11017502,-795,0,1663623252,14153.91720371,130.49553843000467,54906.0374412 2022-09-19,21:34:14.000,262,11017570,-795,0,1663623253,14153.93067632999,130.46734190999996,54906.16320936 2022-09-19,21:34:15.000,262,11017528,-795,0,1663623254,14153.93741264,130.43914539000252,54906.142248 2022-09-19,21:34:16.000,262,11017559,-795,0,1663623255,14153.91046739999,130.49553843000467,54906.128273760005 2022-09-19,21:34:17.000,262,11017537,-795,0,1663623256,14153.883522159995,130.41799800000445,54906.08635104 2022-09-19,21:34:18.000,262,11017530,-795,0,1663623257,14153.843104299995,130.38980147999973,54906.030454080006 2022-09-19,21:34:19.000,262,11017567,-795,0,1663623258,14153.903731089995,130.3122610499995,54906.13526088 2022-09-19,21:34:20.000,262,11017563,-795,0,1663623259,14153.984566809995,130.3122610499995,54906.24006768001 2022-09-19,21:34:21.000,262,11017561,-795,0,1663623260,14153.99803943,130.262917140004,54906.26801616001 2022-09-19,21:34:22.000,262,11017508,-795,0,1663623261,14154.024984669995,130.248818879998,54906.26102904 2022-09-19,21:34:23.000,262,11017544,-795,0,1663623262,14154.004775739995,130.17127844999777,54906.198144960006 2022-09-19,21:34:24.000,262,11017544,-795,0,1663623263,14154.004775739995,130.15718018999905,54906.23308056 2022-09-19,21:34:25.000,262,11017550,-795,0,1663623264,14153.97109418999,130.0866888899982,54906.20513208 2022-09-19,21:34:26.000,262,11017551,-795,0,1663623265,14153.99803943,130.02324672000395,54906.30993888 2022-09-19,21:34:27.000,262,11017552,-795,0,1663623266,14153.984566809995,129.97390281000116,54906.24006768001 2022-09-19,21:34:28.000,262,11017535,-795,0,1663623267,14153.99803943,129.92455889999837,54906.2819904 2022-09-19,21:34:29.000,262,11017536,-795,0,1663623268,14153.99803943,129.88226412000222,54906.4217328 2022-09-19,21:34:30.000,262,11017542,-795,0,1663623269,14153.95088525999,129.8188219500007,54906.3518616 2022-09-19,21:34:31.000,262,11017499,-795,0,1663623270,14153.95762157,129.77652717000456,54906.32391312 2022-09-19,21:34:32.000,262,11017558,-795,0,1663623271,14153.89025846999,129.74833064999984,54906.31692600001 2022-09-19,21:34:33.000,262,11017513,-795,0,1663623272,14153.883522159995,129.7201341300024,54906.26102904 2022-09-19,21:34:34.000,262,11017529,-795,0,1663623273,14153.903731089995,129.68488847999834,54906.37282296 2022-09-19,21:34:35.000,262,11017560,-795,0,1663623274,14153.83636799,129.6919376099977,54906.30295176 2022-09-19,21:34:36.000,262,11017556,-795,0,1663623275,14153.83636799,129.67079021999962,54906.27500328 2022-09-19,21:34:37.000,262,11017547,-795,0,1663623276,14153.883522159995,129.61439718000474,54906.30295176 2022-09-19,21:34:38.000,262,11017554,-795,0,1663623277,14153.883522159995,129.57915153000067,54906.365835840006 2022-09-19,21:34:39.000,262,11017516,-795,0,1663623278,14153.87004953999,129.55095501000324,54906.31692600001 2022-09-19,21:34:40.000,262,11017545,-795,0,1663623279,14153.89025846999,129.58620066000003,54906.28897752001 2022-09-19,21:34:41.000,262,11017570,-795,0,1663623280,14153.93067632999,129.54390588000388,54906.33090024 2022-09-19,21:34:42.000,262,11017572,-795,0,1663623281,14153.923940019995,129.50161110000045,54906.24006768001 2022-09-19,21:34:43.000,262,11017522,-795,0,1663623282,14153.99803943,129.5086602299998,54906.31692600001 2022-09-19,21:34:44.000,262,11017560,-795,0,1663623283,14154.03845729,129.473414580003,54906.33788736001 2022-09-19,21:34:45.000,262,11017527,-795,0,1663623284,14154.05866622,129.46636545000365,54906.33788736001 2022-09-19,21:34:46.000,262,11017555,-795,0,1663623285,14154.05866622,129.48751284000173,54906.4217328 2022-09-19,21:34:47.000,262,11017527,-795,0,1663623286,14154.045193599995,129.473414580003,54906.38679720001 2022-09-19,21:34:48.000,262,11017529,-795,0,1663623287,14154.11929301,129.45226718999766,54906.40775856001 2022-09-19,21:34:49.000,262,11017582,-795,0,1663623288,14154.085611459996,129.48046371000237,54906.40775856001 2022-09-19,21:34:50.000,262,11017568,-795,0,1663623289,14154.11929301,129.5086602299998,54906.44269416 2022-09-19,21:34:51.000,262,11017534,-795,0,1663623290,14154.146238249996,129.53685675000452,54906.42871992 2022-09-19,21:34:52.000,262,11017516,-795,0,1663623291,14154.166447179996,129.5580041400026,54906.414745680006 2022-09-19,21:34:53.000,262,11017533,-795,0,1663623292,14154.11929301,129.5721024000013,54906.26102904 2022-09-19,21:34:54.000,262,11017522,-795,0,1663623293,14154.193392419991,129.5932497899994,54906.37981008 2022-09-19,21:34:55.000,262,11017509,-795,0,1663623294,14154.307909689996,129.64964283000154,54906.50557824001 2022-09-19,21:34:56.000,262,11017545,-795,0,1663623295,14154.301173380001,129.6919376099977,54906.49859112 2022-09-19,21:34:57.000,262,11017533,-795,0,1663623296,14154.287700759996,129.7553797799992,54906.44968128 2022-09-19,21:34:58.000,262,11017539,-795,0,1663623297,14154.307909689996,129.79767456000263,54906.43570704001 2022-09-19,21:34:59.000,262,11017543,-795,0,1663623298,14154.341591240001,129.91046063999966,54906.52653960001 2022-09-19,21:35:00.000,262,11017549,-795,0,1663623299,14154.341591240001,129.91750976999901,54906.561475200004 2022-09-19,21:35:01.000,262,11017542,-795,0,1663623300,14154.382009100002,129.98800106999988,54906.60339792001 2022-09-19,21:35:02.000,262,11017527,-795,0,1663623301,14154.355063859992,130.04439411000203,54906.57544944001 2022-09-19,21:35:03.000,262,11017482,-795,0,1663623302,14154.314645999992,130.12898367000162,54906.561475200004 2022-09-19,21:35:04.000,262,11017529,-795,0,1663623303,14154.328118619997,130.1642293199984,54906.61038504 2022-09-19,21:35:05.000,262,11017557,-795,0,1663623304,14154.307909689996,130.24176974999864,54906.561475200004 2022-09-19,21:35:06.000,262,11017533,-795,0,1663623305,14154.274228139991,130.2981627900008,54906.5964108 2022-09-19,21:35:07.000,262,11017550,-795,0,1663623306,14154.240546590001,130.3616049600023,54906.533526720006 2022-09-19,21:35:08.000,262,11017560,-795,0,1663623307,14154.233810279991,130.4109488699978,54906.533526720006 2022-09-19,21:35:09.000,262,11017560,-795,0,1663623308,14154.341591240001,130.43914539000252,54906.65230776001 2022-09-19,21:35:10.000,262,11017560,-795,0,1663623309,14154.321382310001,130.47439103999932,54906.67326912001 2022-09-19,21:35:11.000,262,11017535,-795,0,1663623310,14154.287700759996,130.53783321000083,54906.5964108 2022-09-19,21:35:12.000,262,11017554,-795,0,1663623311,14154.280964450001,130.58717712000362,54906.512565360004 2022-09-19,21:35:13.000,262,11017497,-795,0,1663623312,14154.321382310001,130.58012799000426,54906.561475200004 2022-09-19,21:35:14.000,262,11017535,-795,0,1663623313,14154.348327549997,130.6224227700004,54906.63833352 2022-09-19,21:35:15.000,262,11017583,-795,0,1663623314,14154.368536479997,130.65766842000448,54906.64532064 2022-09-19,21:35:16.000,262,11017563,-795,0,1663623315,14154.395481719992,130.68586494000192,54906.61737216 2022-09-19,21:35:17.000,262,11017529,-795,0,1663623316,14154.382009100002,130.72815971999808,54906.54750096 2022-09-19,21:35:18.000,262,11017482,-795,0,1663623317,14154.429163269997,130.68586494000192,54906.680256240004 2022-09-19,21:35:19.000,262,11017549,-795,0,1663623318,14154.388745409997,130.69996320000064,54906.54750096 2022-09-19,21:35:20.000,262,11017531,-795,0,1663623319,14154.395481719992,130.72815971999808,54906.582436560006 2022-09-19,21:35:21.000,262,11017556,-795,0,1663623320,14154.408954339997,130.72111058999872,54906.62435928001 2022-09-19,21:35:22.000,262,11017546,-795,0,1663623321,14154.382009100002,130.74930711000343,54906.52653960001 2022-09-19,21:35:23.000,262,11017548,-795,0,1663623322,14154.402218030002,130.77750363000087,54906.491604 2022-09-19,21:35:24.000,262,11017562,-795,0,1663623323,14154.456108509992,130.79160188999958,54906.666282 2022-09-19,21:35:25.000,262,11017530,-795,0,1663623324,14154.483053750002,130.78455276000022,54906.69423048001 2022-09-19,21:35:26.000,262,11017532,-795,0,1663623325,14154.476317439992,130.81274927999766,54906.63833352 2022-09-19,21:35:27.000,262,11017549,-795,0,1663623326,14154.509998989997,130.79865101999894,54906.61038504 2022-09-19,21:35:28.000,262,11017495,-795,0,1663623327,14154.563889470002,130.78455276000022,54906.61038504 2022-09-19,21:35:29.000,262,11017555,-795,0,1663623328,14154.577362089993,130.77750363000087,54906.631346400005 2022-09-19,21:35:30.000,262,11017545,-795,0,1663623329,14154.637988879993,130.77750363000087,54906.62435928001 2022-09-19,21:35:31.000,262,11017601,-795,0,1663623330,14154.631252569998,130.79160188999958,54906.63833352 2022-09-19,21:35:32.000,262,11017547,-795,0,1663623331,14154.678406739993,130.7352088500047,54906.61737216 2022-09-19,21:35:33.000,262,11017576,-795,0,1663623332,14154.698615669993,130.6435701599985,54906.582436560006 2022-09-19,21:35:34.000,262,11017523,-795,0,1663623333,14154.745769839988,130.6717666800032,54906.70820472 2022-09-19,21:35:35.000,262,11017557,-795,0,1663623334,14154.712088289998,130.58012799000426,54906.65230776001 2022-09-19,21:35:36.000,262,11017524,-795,0,1663623335,14154.705351979988,130.5730788600049,54906.631346400005 2022-09-19,21:35:37.000,262,11017553,-795,0,1663623336,14154.732297219998,130.48848929999804,54906.65230776001 2022-09-19,21:35:38.000,262,11017584,-795,0,1663623337,14154.698615669993,130.46734190999996,54906.61737216 2022-09-19,21:35:39.000,262,11017546,-795,0,1663623338,14154.678406739993,130.4109488699978,54906.58942368 2022-09-19,21:35:40.000,262,11017527,-795,0,1663623339,14154.718824599993,130.4109488699978,54906.729166080004 2022-09-19,21:35:41.000,262,11017531,-795,0,1663623340,14154.718824599993,130.34045757000422,54906.70820472 2022-09-19,21:35:42.000,262,11017543,-795,0,1663623341,14154.651461499998,130.33340844000486,54906.70820472 2022-09-19,21:35:43.000,262,11017516,-795,0,1663623342,14154.611043639998,130.3122610499995,54906.63833352 2022-09-19,21:35:44.000,262,11017529,-795,0,1663623343,14154.590834709998,130.28406453000207,54906.65929488 2022-09-19,21:35:45.000,262,11017539,-795,0,1663623344,14154.509998989997,130.25586801000463,54906.63833352 2022-09-19,21:35:46.000,262,11017550,-795,0,1663623345,14154.489790059997,130.23472061999928,54906.701217600006 2022-09-19,21:35:47.000,262,11017558,-795,0,1663623346,14154.496526369992,130.22767148999992,54906.701217600006 2022-09-19,21:35:48.000,262,11017548,-795,0,1663623347,14154.422426960002,130.1783275800044,54906.69423048001 2022-09-19,21:35:49.000,262,11017540,-795,0,1663623348,14154.375272789992,130.17127844999777,54906.65230776001 2022-09-19,21:35:50.000,262,11017539,-715,0,1663623349,14154.314645999992,130.1783275800044,54906.680256240004 2022-09-19,21:35:51.000,262,11017535,-795,0,1663623350,14154.301173380001,130.1148854100029,54906.67326912001 2022-09-19,21:35:52.000,262,11017499,-795,0,1663623351,14154.1799198,130.12193454000226,54906.55448808001 2022-09-19,21:35:53.000,262,11017554,-795,0,1663623352,14154.15971087,130.07963975999883,54906.54051384 2022-09-19,21:35:54.000,262,11017564,-795,0,1663623353,14154.07213883999,130.0655415000001,54906.60339792001 2022-09-19,21:35:55.000,262,11017524,-795,0,1663623354,14153.944148949995,130.0161975900046,54906.44269416 2022-09-19,21:35:56.000,262,11017574,-795,0,1663623355,14153.99803943,130.0302958500033,54906.5964108 2022-09-19,21:35:57.000,262,11017527,-795,0,1663623356,14153.964357879995,129.97390281000116,54906.63833352 2022-09-19,21:35:58.000,262,11017527,-795,0,1663623357,14153.903731089995,129.9668536800018,54906.61737216 2022-09-19,21:35:59.000,262,11017518,-795,0,1663623358,14153.802686439994,129.94570629000373,54906.49859112 2022-09-19,21:36:00.000,262,11017541,-795,0,1663623359,14153.75553227,129.93865716000437,54906.582436560006 2022-09-19,21:36:01.000,262,11017547,-795,0,1663623360,14153.661223929994,129.8681658600035,54906.43570704001 2022-09-19,21:36:02.000,262,11017541,-795,0,1663623361,14153.593860829998,129.87521499000286,54906.414745680006 2022-09-19,21:36:03.000,262,11017573,-795,0,1663623362,14153.580388209994,129.84701846999815,54906.51955248 2022-09-19,21:36:04.000,262,11017521,-795,0,1663623363,14153.519761419993,129.83292020999943,54906.56846232 2022-09-19,21:36:05.000,262,11017547,-795,0,1663623364,14153.398507839993,129.82587108000007,54906.47762976 2022-09-19,21:36:06.000,262,11017544,-795,0,1663623365,14153.230100089997,129.83292020999943,54906.47762976 2022-09-19,21:36:07.000,262,11017530,-795,0,1663623366,14153.196418539992,129.81177282000135,54906.45666840001 2022-09-19,21:36:08.000,262,11017501,-795,0,1663623367,14153.001065550001,129.81177282000135,54906.43570704001 2022-09-19,21:36:09.000,262,11017502,-795,0,1663623368,14152.89328458999,129.79062543000327,54906.4217328 2022-09-19,21:36:10.000,262,11017568,-795,0,1663623369,14152.77203100999,129.8188219500007,54906.33788736001 2022-09-19,21:36:11.000,262,11017539,-795,0,1663623370,14152.61709588,129.82587108000007,54906.247054800006 2022-09-19,21:36:12.000,262,11017530,-795,0,1663623371,14152.56994170999,129.81177282000135,54906.3518616 2022-09-19,21:36:13.000,262,11017530,-795,0,1663623372,14152.428479199989,129.8188219500007,54906.198144960006 2022-09-19,21:36:14.000,262,11017580,-795,0,1663623373,14152.334170859998,129.84701846999815,54906.27500328 2022-09-19,21:36:15.000,262,11017544,-795,0,1663623374,14152.246598829988,129.82587108000007,54906.247054800006 2022-09-19,21:36:16.000,262,11017560,-795,0,1663623375,14152.172499419998,129.85406760000478,54906.23308056 2022-09-19,21:36:17.000,262,11017566,-795,0,1663623376,14152.091663699997,129.88931325000158,54906.198144960006 2022-09-19,21:36:18.000,262,11017560,-795,0,1663623377,14152.010827979997,129.87521499000286,54906.14923512001 2022-09-19,21:36:19.000,262,11017559,-795,0,1663623378,14151.882838090001,129.88931325000158,54906.07237680001 2022-09-19,21:36:20.000,262,11017542,-795,0,1663623379,14151.916519639992,129.8681658600035,54906.142248 2022-09-19,21:36:21.000,262,11017546,-795,0,1663623380,14151.849156539996,129.8399693399988,54906.0374412 2022-09-19,21:36:22.000,262,11017565,-795,0,1663623381,14151.896310709992,129.82587108000007,54906.128273760005 2022-09-19,21:36:23.000,262,11017579,-795,0,1663623382,14151.862629160001,129.79062543000327,54906.04442832 2022-09-19,21:36:24.000,262,11017553,-755,0,1663623383,14151.835683919991,129.76947803999792,54905.93263440001 2022-09-19,21:36:25.000,262,11017554,-795,0,1663623384,14151.802002370001,129.7201341300024,54905.841801840004 2022-09-19,21:36:26.000,262,11017570,-795,0,1663623385,14151.822211300001,129.62849544000346,54905.92564728 2022-09-19,21:36:27.000,262,11017569,-795,0,1663623386,14151.781793440001,129.58620066000003,54905.90468592001 2022-09-19,21:36:28.000,262,11017511,-795,0,1663623387,14151.795266059991,129.55095501000324,54905.90468592001 2022-09-19,21:36:29.000,262,11017562,-795,0,1663623388,14151.815474989991,129.50161110000045,54905.82084048 2022-09-19,21:36:30.000,262,11017530,-795,0,1663623389,14151.822211300001,129.45226718999766,54905.911673040006 2022-09-19,21:36:31.000,262,11017530,-795,0,1663623390,14151.842420230001,129.42407067000022,54905.87673744 2022-09-19,21:36:32.000,262,11017516,-795,0,1663623391,14151.754848199991,129.4099724100015,54905.78590488001 2022-09-19,21:36:33.000,262,11017566,-795,0,1663623392,14151.781793440001,129.3606284999987,54905.83481472001 2022-09-19,21:36:34.000,262,11017560,-795,0,1663623393,14151.802002370001,129.31833372000256,54905.80686624 2022-09-19,21:36:35.000,262,11017537,-795,0,1663623394,14151.707694029996,129.29718633000448,54905.7579564 2022-09-19,21:36:36.000,262,11017547,-795,0,1663623395,14151.754848199991,129.3112845900032,54905.77891776 2022-09-19,21:36:37.000,262,11017591,-795,0,1663623396,14151.889574399996,129.29013719999784,54905.85577608001 2022-09-19,21:36:38.000,262,11017548,-795,0,1663623397,14151.896310709992,129.30423546000384,54905.87673744 2022-09-19,21:36:39.000,262,11017564,-795,0,1663623398,14151.889574399996,129.28308806999848,54905.81385336001 2022-09-19,21:36:40.000,262,11017519,-795,0,1663623399,14151.956937499992,129.29718633000448,54905.80686624 2022-09-19,21:36:41.000,262,11017464,-795,0,1663623400,14151.896310709992,129.35357936999935,54905.77193064 2022-09-19,21:36:42.000,262,11017550,-795,0,1663623401,14151.970410119997,129.3606284999987,54905.743982160006 2022-09-19,21:36:43.000,262,11017570,-795,0,1663623402,14152.017564289992,129.40292328000214,54905.77891776 2022-09-19,21:36:44.000,262,11017514,-795,0,1663623403,14152.044509530002,129.4099724100015,54905.80686624 2022-09-19,21:36:45.000,262,11017550,-795,0,1663623404,14152.051245839997,129.41702154000086,54905.8278276 2022-09-19,21:36:46.000,262,11017556,-795,0,1663623405,14152.145554180002,129.48046371000237,54905.841801840004 2022-09-19,21:36:47.000,262,11017503,-795,0,1663623406,14152.125345250002,129.51570935999916,54905.77193064 2022-09-19,21:36:48.000,262,11017485,-795,0,1663623407,14152.132081559997,129.5721024000013,54905.792892000005 2022-09-19,21:36:49.000,262,11017550,-795,0,1663623408,14152.125345250002,129.61439718000474,54905.81385336001 2022-09-19,21:36:50.000,262,11017565,-795,0,1663623409,14152.192708349998,129.62849544000346,54905.71603368001 2022-09-19,21:36:51.000,262,11017534,-795,0,1663623410,14152.226389899988,129.67079021999962,54905.84878896 2022-09-19,21:36:52.000,262,11017552,-795,0,1663623411,14152.273544069998,129.72718326000177,54905.83481472001 2022-09-19,21:36:53.000,262,11017528,-795,0,1663623412,14152.280280379993,129.76947803999792,54905.87673744 2022-09-19,21:36:54.000,262,11017564,-795,0,1663623413,14152.347643479989,129.77652717000456,54905.84878896 2022-09-19,21:36:55.000,262,11017554,-795,0,1663623414,14152.421742889994,129.8188219500007,54905.96757 2022-09-19,21:36:56.000,262,11017503,-795,0,1663623415,14152.428479199989,129.85406760000478,54905.743982160006 2022-09-19,21:36:57.000,262,11017544,-795,0,1663623416,14152.522787539994,129.87521499000286,54905.87673744 2022-09-19,21:36:58.000,262,11017552,-795,0,1663623417,14152.664250049995,129.8681658600035,54905.85577608001 2022-09-19,21:36:59.000,262,11017563,-795,0,1663623418,14152.77203100999,129.88931325000158,54905.86975032 2022-09-19,21:37:00.000,262,11017556,-795,0,1663623419,14152.94043876,129.89636238000094,54905.96757 2022-09-19,21:37:01.000,262,11017542,-795,0,1663623420,14153.034747099991,129.88931325000158,54905.97455712 2022-09-19,21:37:02.000,262,11017539,-795,0,1663623421,14153.115582819992,129.91046063999966,54905.890711680004 2022-09-19,21:37:03.000,262,11017500,-795,0,1663623422,14153.250309019997,129.92455889999837,54906.079363920006 2022-09-19,21:37:04.000,262,11017573,-795,0,1663623423,14153.263781640002,129.98095194000052,54906.00250560001 2022-09-19,21:37:05.000,262,11017568,-795,0,1663623424,14153.351353669997,129.92455889999837,54906.06538968 2022-09-19,21:37:06.000,262,11017537,-795,0,1663623425,14153.405244150003,129.95980455000245,54905.98853136 2022-09-19,21:37:07.000,262,11017536,-795,0,1663623426,14153.398507839993,129.9527554200031,54906.0374412 2022-09-19,21:37:08.000,262,11017570,-795,0,1663623427,14153.472607249998,129.98800106999988,54906.142248 2022-09-19,21:37:09.000,262,11017567,-795,0,1663623428,14153.479343559993,129.95980455000245,54906.142248 2022-09-19,21:37:10.000,262,11017583,-795,0,1663623429,14153.539970349993,129.98095194000052,54906.2121192 2022-09-19,21:37:11.000,262,11017528,-795,0,1663623430,14153.553442969998,129.98800106999988,54906.2121192 2022-09-19,21:37:12.000,262,11017542,-795,0,1663623431,14153.533234039998,130.0020993299986,54906.11429952 2022-09-19,21:37:13.000,262,11017562,-795,0,1663623432,14153.546706659989,129.99505019999924,54906.177183600004 2022-09-19,21:37:14.000,262,11017556,-795,0,1663623433,14153.539970349993,129.98800106999988,54906.19115784001 2022-09-19,21:37:15.000,262,11017539,-795,0,1663623434,14153.513025109998,130.0020993299986,54906.198144960006 2022-09-19,21:37:16.000,262,11017551,-795,0,1663623435,14153.513025109998,130.0020993299986,54906.2121192 2022-09-19,21:37:17.000,262,11017542,-795,0,1663623436,14153.553442969998,130.00914845999796,54906.32391312 2022-09-19,21:37:18.000,262,11017524,-795,0,1663623437,14153.607333449989,129.99505019999924,54906.30295176 2022-09-19,21:37:19.000,262,11017503,-795,0,1663623438,14153.614069759999,129.95980455000245,54906.26102904 2022-09-19,21:37:20.000,262,11017540,-795,0,1663623439,14153.674696549999,129.97390281000116,54906.24006768001 2022-09-19,21:37:21.000,262,11017532,-795,0,1663623440,14153.701641789994,129.94570629000373,54906.142248 2022-09-19,21:37:22.000,262,11017526,-795,0,1663623441,14153.80942274999,129.93160802999773,54906.2819904 2022-09-19,21:37:23.000,262,11017555,-795,0,1663623442,14153.84984060999,129.89636238000094,54906.30993888 2022-09-19,21:37:24.000,262,11017536,-795,0,1663623443,14153.95088525999,129.88226412000222,54906.32391312 2022-09-19,21:37:25.000,262,11017554,-795,0,1663623444,14153.944148949995,129.86111673000414,54906.344874480004 2022-09-19,21:37:26.000,262,11017549,-795,0,1663623445,14154.03845729,129.85406760000478,54906.33090024 2022-09-19,21:37:27.000,262,11017533,-795,0,1663623446,14154.166447179996,129.84701846999815,54906.37981008 2022-09-19,21:37:28.000,262,11017559,-795,0,1663623447,14154.20012873,129.88226412000222,54906.31692600001 2022-09-19,21:37:29.000,262,11017552,-795,0,1663623448,14154.240546590001,129.85406760000478,54906.37282296 2022-09-19,21:37:30.000,262,11017557,-795,0,1663623449,14154.307909689996,129.8399693399988,54906.35884872001 2022-09-19,21:37:31.000,262,11017573,-795,0,1663623450,14154.321382310001,129.78357630000392,54906.393784320004 2022-09-19,21:37:32.000,262,11017543,-795,0,1663623451,14154.395481719992,129.79062543000327,54906.365835840006 2022-09-19,21:37:33.000,262,11017538,-795,0,1663623452,14154.442635890002,129.79062543000327,54906.37981008 2022-09-19,21:37:34.000,262,11017547,-795,0,1663623453,14154.483053750002,129.72718326000177,54906.42871992 2022-09-19,21:37:35.000,262,11017521,-795,0,1663623454,14154.509998989997,129.68488847999834,54906.48461688001 2022-09-19,21:37:36.000,262,11017553,-795,0,1663623455,14154.557153159993,129.64259370000218,54906.45666840001 2022-09-19,21:37:37.000,262,11017571,-795,0,1663623456,14154.523471610002,129.5932497899994,54906.414745680006 2022-09-19,21:37:38.000,262,11017561,-795,0,1663623457,14154.536944229993,129.61439718000474,54906.393784320004 2022-09-19,21:37:39.000,262,11017555,-795,0,1663623458,14154.584098400002,129.6073480499981,54906.54051384 2022-09-19,21:37:40.000,262,11017547,-795,0,1663623459,14154.590834709998,129.63554457000282,54906.533526720006 2022-09-19,21:37:41.000,262,11017557,-795,0,1663623460,14154.631252569998,129.5721024000013,54906.55448808001 2022-09-19,21:37:42.000,262,11017574,-795,0,1663623461,14154.631252569998,129.5721024000013,54906.52653960001 2022-09-19,21:37:43.000,262,11017534,-795,0,1663623462,14154.597571019993,129.56505327000195,54906.48461688001 2022-09-19,21:37:44.000,262,11017557,-795,0,1663623463,14154.651461499998,129.52980761999788,54906.52653960001 2022-09-19,21:37:45.000,262,11017557,-795,0,1663623464,14154.644725189988,129.52275848999852,54906.58942368 2022-09-19,21:37:46.000,262,11017581,-795,0,1663623465,14154.631252569998,129.56505327000195,54906.61737216 2022-09-19,21:37:47.000,262,11017567,-795,0,1663623466,14154.644725189988,129.54390588000388,54906.56846232 2022-09-19,21:37:48.000,262,11017541,-795,0,1663623467,14154.637988879993,129.5721024000013,54906.63833352 2022-09-19,21:37:49.000,262,11017548,-795,0,1663623468,14154.631252569998,129.53685675000452,54906.58942368 2022-09-19,21:37:50.000,262,11017609,-795,0,1663623469,14154.624516260003,129.53685675000452,54906.666282 2022-09-19,21:37:51.000,262,11017543,-795,0,1663623470,14154.584098400002,129.52275848999852,54906.62435928001 2022-09-19,21:37:52.000,262,11017587,-795,0,1663623471,14154.516735299992,129.53685675000452,54906.54750096 2022-09-19,21:37:53.000,262,11017561,-795,0,1663623472,14154.483053750002,129.4945619700011,54906.512565360004 2022-09-19,21:37:54.000,262,11017560,-795,0,1663623473,14154.442635890002,129.50161110000045,54906.533526720006 2022-09-19,21:37:55.000,262,11017552,-795,0,1663623474,14154.456108509992,129.50161110000045,54906.58942368 2022-09-19,21:37:56.000,262,11017536,-795,0,1663623475,14154.429163269997,129.52275848999852,54906.54051384 2022-09-19,21:37:57.000,262,11017558,-795,0,1663623476,14154.307909689996,129.50161110000045,54906.33090024 2022-09-19,21:37:58.000,262,11017563,-795,0,1663623477,14154.267491829996,129.54390588000388,54906.365835840006 2022-09-19,21:37:59.000,262,11017501,-795,0,1663623478,14154.280964450001,129.51570935999916,54906.48461688001 2022-09-19,21:38:00.000,262,11017554,-795,0,1663623479,14154.193392419991,129.5086602299998,54906.463655520005 2022-09-19,21:38:01.000,262,11017513,-795,0,1663623480,14154.173183489991,129.51570935999916,54906.414745680006 2022-09-19,21:38:02.000,262,11017573,-795,0,1663623481,14154.024984669995,129.55095501000324,54906.31692600001 2022-09-19,21:38:03.000,262,11017548,-795,0,1663623482,14154.03845729,129.54390588000388,54906.37282296 2022-09-19,21:38:04.000,262,11017540,-795,0,1663623483,14153.9778305,129.54390588000388,54906.4217328 2022-09-19,21:38:05.000,262,11017527,-795,0,1663623484,14153.84984060999,129.53685675000452,54906.344874480004 2022-09-19,21:38:06.000,262,11017530,-795,0,1663623485,14153.80942274999,129.56505327000195,54906.365835840006 2022-09-19,21:38:07.000,262,11017566,-795,0,1663623486,14153.7757412,129.57915153000067,54906.40077144 2022-09-19,21:38:08.000,262,11017548,-795,0,1663623487,14153.593860829998,129.5932497899994,54906.2121192 2022-09-19,21:38:09.000,262,11017559,-795,0,1663623488,14153.533234039998,129.6073480499981,54906.20513208 2022-09-19,21:38:10.000,262,11017587,-795,0,1663623489,14153.472607249998,129.64259370000218,54906.177183600004 2022-09-19,21:38:11.000,262,11017564,-795,0,1663623490,14153.452398319998,129.64259370000218,54906.18417072 2022-09-19,21:38:12.000,262,11017536,-795,0,1663623491,14153.351353669997,129.6919376099977,54906.13526088 2022-09-19,21:38:13.000,262,11017576,-795,0,1663623492,14153.358089979993,129.7060358700037,54906.1073124 2022-09-19,21:38:14.000,262,11017537,-795,0,1663623493,14153.283990570002,129.71308500000305,54906.177183600004 2022-09-19,21:38:15.000,262,11017500,-795,0,1663623494,14153.209891159997,129.73423239000113,54906.1073124 2022-09-19,21:38:16.000,262,11017559,-795,0,1663623495,14153.088637579996,129.78357630000392,54905.99551848 2022-09-19,21:38:17.000,262,11017578,-795,0,1663623496,14153.122319130001,129.79767456000263,54906.04442832 2022-09-19,21:38:18.000,262,11017527,-795,0,1663623497,14153.028010789996,129.8188219500007,54906.02346696001 2022-09-19,21:38:19.000,262,11017545,-795,0,1663623498,14152.987592929996,129.86111673000414,54905.97455712 2022-09-19,21:38:20.000,262,11017563,-795,0,1663623499,14152.92022983,129.89636238000094,54905.97455712 2022-09-19,21:38:21.000,262,11017563,-795,0,1663623500,14152.886548279996,129.93865716000437,54905.93263440001 2022-09-19,21:38:22.000,262,11017566,-795,0,1663623501,14152.83265779999,129.9668536800018,54905.96757 2022-09-19,21:38:23.000,262,11017524,-795,0,1663623502,14152.805712559995,130.00914845999796,54905.911673040006 2022-09-19,21:38:24.000,262,11017577,-795,0,1663623503,14152.75182207999,130.04439411000203,54905.841801840004 2022-09-19,21:38:25.000,262,11017520,-795,0,1663623504,14152.67098635999,130.0655415000001,54905.80686624 2022-09-19,21:38:26.000,262,11017536,-795,0,1663623505,14152.61709588,130.0655415000001,54905.77193064 2022-09-19,21:38:27.000,262,11017536,-795,0,1663623506,14152.536260159999,130.13603280000098,54905.68109808 2022-09-19,21:38:28.000,262,11017529,-795,0,1663623507,14152.516051229999,130.25586801000463,54905.82084048 2022-09-19,21:38:29.000,262,11017542,-755,0,1663623508,14152.448688129989,130.29111366000143,54905.73000792 2022-09-19,21:38:30.000,262,11017540,-795,0,1663623509,14152.401533959994,130.31931017999887,54905.743982160006 2022-09-19,21:38:31.000,262,11017550,-795,0,1663623510,14152.381325029994,130.36865409000166,54905.71603368001 2022-09-19,21:38:32.000,262,11017516,-795,0,1663623511,14152.260071449993,130.4109488699978,54905.56231704 2022-09-19,21:38:33.000,262,11017546,-795,0,1663623512,14152.233126209998,130.43914539000252,54905.59026552 2022-09-19,21:38:34.000,262,11017548,-795,0,1663623513,14152.199444659993,130.50258756000403,54905.674110960004 2022-09-19,21:38:35.000,262,11017586,-795,0,1663623514,14152.165763110002,130.5096366900034,54905.48545872 2022-09-19,21:38:36.000,262,11017581,-795,0,1663623515,14152.132081559997,130.56602972999826,54905.47847160001 2022-09-19,21:38:37.000,262,11017572,-795,0,1663623516,14152.179235729993,130.60127538000233,54905.54135568 2022-09-19,21:38:38.000,262,11017512,-795,0,1663623517,14152.152290489998,130.62947189999977,54905.54135568 2022-09-19,21:38:39.000,262,11017518,-795,0,1663623518,14152.219653589993,130.65061928999785,54905.5832784 2022-09-19,21:38:40.000,262,11017533,-795,0,1663623519,14152.206180969988,130.66471755000384,54905.53436856 2022-09-19,21:38:41.000,262,11017550,-795,0,1663623520,14152.159026799993,130.68586494000192,54905.39462616 2022-09-19,21:38:42.000,262,11017532,-795,0,1663623521,14152.219653589993,130.70701233,54905.47847160001 2022-09-19,21:38:43.000,262,11017533,-795,0,1663623522,14152.165763110002,130.74930711000343,54905.42956176001 2022-09-19,21:38:44.000,262,11017552,-795,0,1663623523,14152.212917279998,130.74930711000343,54905.49244584 2022-09-19,21:38:45.000,262,11017543,-795,0,1663623524,14152.219653589993,130.7704545000015,54905.5134072 2022-09-19,21:38:46.000,262,11017577,-795,0,1663623525,14152.212917279998,130.82684754000366,54905.506420080004 2022-09-19,21:38:47.000,262,11017571,-795,0,1663623526,14152.246598829988,130.84094580000237,54905.43654888 2022-09-19,21:38:48.000,262,11017562,-795,0,1663623527,14152.212917279998,130.8550440600011,54905.42257464 2022-09-19,21:38:49.000,262,11017532,-795,0,1663623528,14152.179235729993,130.89733884000452,54905.46449736 2022-09-19,21:38:50.000,262,11017533,-795,0,1663623529,14152.132081559997,130.89733884000452,54905.35270344001 2022-09-19,21:38:51.000,262,11017588,-795,0,1663623530,14152.064718460002,130.8902897099979,54905.32475496 2022-09-19,21:38:52.000,262,11017572,-795,0,1663623531,14152.078191079992,130.9184862300026,54905.31078072001 2022-09-19,21:38:53.000,262,11017581,-795,0,1663623532,14152.078191079992,130.93258449000132,54905.408600400006 2022-09-19,21:38:54.000,262,11017524,-795,0,1663623533,14152.024300600002,130.93258449000132,54905.42257464 2022-09-19,21:38:55.000,262,11017542,-795,0,1663623534,14151.923255950001,131.00307579000219,54905.3037936 2022-09-19,21:38:56.000,262,11017539,-795,0,1663623535,14151.963673810002,131.00307579000219,54905.3736648 2022-09-19,21:38:57.000,262,11017549,-795,0,1663623536,14151.896310709992,131.00307579000219,54905.35270344001 2022-09-19,21:38:58.000,262,11017532,-795,0,1663623537,14151.835683919991,131.00307579000219,54905.191999680006 2022-09-19,21:38:59.000,262,11017532,-795,0,1663623538,14151.835683919991,131.0171740500009,54905.16405120001 2022-09-19,21:39:00.000,262,11017554,-795,0,1663623539,14151.862629160001,131.02422318000026,54905.34571632 2022-09-19,21:39:01.000,262,11017551,-795,0,1663623540,14151.822211300001,131.01012492000154,54905.3037936 2022-09-19,21:39:02.000,262,11017540,-795,0,1663623541,14151.768320819996,131.05946883000433,54905.33174208001 2022-09-19,21:39:03.000,262,11017497,-795,0,1663623542,14151.815474989991,131.07356709000305,54905.338729200004 2022-09-19,21:39:04.000,262,11017540,-795,0,1663623543,14151.781793440001,131.0806162200024,54905.31776784 2022-09-19,21:39:05.000,262,11017580,-795,0,1663623544,14151.74137558,131.1017636100005,54905.289819360005 2022-09-19,21:39:06.000,262,11017498,-795,0,1663623545,14151.788529749996,131.1158618699992,54905.25488376 2022-09-19,21:39:07.000,262,11017563,-795,0,1663623546,14151.775057129991,131.13700926000456,54905.32475496 2022-09-19,21:39:08.000,262,11017546,-795,0,1663623547,14151.815474989991,131.15815665000264,54905.32475496 2022-09-19,21:39:09.000,262,11017597,-795,0,1663623548,14151.74137558,131.13700926000456,54905.31776784 2022-09-19,21:39:10.000,262,11017542,-795,0,1663623549,14151.76158451,131.15815665000264,54905.39462616 2022-09-19,21:39:11.000,262,11017486,-795,0,1663623550,14151.748111889996,131.17225491000136,54905.34571632 2022-09-19,21:39:12.000,262,11017540,-795,0,1663623551,14151.72116665,131.2004514299988,54905.359690560006 2022-09-19,21:39:13.000,262,11017543,-795,0,1663623552,14151.63359461999,131.17930404000072,54905.27584512 2022-09-19,21:39:14.000,262,11017583,-795,0,1663623553,14151.626858309995,131.165205780002,54905.1989868 2022-09-19,21:39:15.000,262,11017560,-795,0,1663623554,14151.68074879,131.20750055999815,54905.35270344001 2022-09-19,21:39:16.000,262,11017593,-795,0,1663623555,14151.59317675999,131.23569708000286,54905.31078072001 2022-09-19,21:39:17.000,262,11017568,-795,0,1663623556,14151.65380354999,131.24979534000158,54905.39462616 2022-09-19,21:39:18.000,262,11017531,-795,0,1663623557,14151.63359461999,131.27094272999966,54905.387639040004 2022-09-19,21:39:19.000,262,11017540,-795,0,1663623558,14151.64033093,131.27094272999966,54905.408600400006 2022-09-19,21:39:20.000,262,11017583,-795,0,1663623559,14151.59991307,131.27799185999902,54905.23392240001 2022-09-19,21:39:21.000,262,11017528,-795,0,1663623560,14151.647067239996,131.29209011999774,54905.34571632 2022-09-19,21:39:22.000,262,11017540,-795,0,1663623561,14151.70095772,131.32028664000245,54905.338729200004 2022-09-19,21:39:23.000,262,11017554,-795,0,1663623562,14151.67401247999,131.3625814199986,54905.268858 2022-09-19,21:39:24.000,262,11017562,-795,0,1663623563,14151.754848199991,131.35553228999925,54905.31078072001 2022-09-19,21:39:25.000,262,11017568,-795,0,1663623564,14151.808738679996,131.3484831599999,54905.40161328001 2022-09-19,21:39:26.000,262,11017528,-795,0,1663623565,14151.822211300001,131.3766796800046,54905.443536 2022-09-19,21:39:27.000,262,11017555,-795,0,1663623566,14151.896310709992,131.33438490000117,54905.387639040004 2022-09-19,21:39:28.000,262,11017557,-795,0,1663623567,14151.862629160001,131.34143403000053,54905.22693528 2022-09-19,21:39:29.000,262,11017541,-795,0,1663623568,14151.936728569992,131.3625814199986,54905.38065192001 2022-09-19,21:39:30.000,262,11017548,-795,0,1663623569,14151.963673810002,131.35553228999925,54905.387639040004 2022-09-19,21:39:31.000,262,11017562,-795,0,1663623570,14151.983882740002,131.3766796800046,54905.36667768 2022-09-19,21:39:32.000,262,11017527,-795,0,1663623571,14151.936728569992,131.3766796800046,54905.359690560006 2022-09-19,21:39:33.000,262,11017530,-795,0,1663623572,14152.004091670002,131.36963054999796,54905.49244584 2022-09-19,21:39:34.000,262,11017566,-795,0,1663623573,14152.010827979997,131.3625814199986,54905.443536 2022-09-19,21:39:35.000,262,11017547,-795,0,1663623574,14152.044509530002,131.3766796800046,54905.46449736 2022-09-19,21:39:36.000,262,11017550,-795,0,1663623575,14152.024300600002,131.3766796800046,54905.443536 2022-09-19,21:39:37.000,262,11017559,-795,0,1663623576,14152.031036909997,131.34143403000053,54905.3736648 2022-09-19,21:39:38.000,262,11017530,-795,0,1663623577,14152.071454769997,131.3625814199986,54905.3736648 2022-09-19,21:39:39.000,262,11017553,-795,0,1663623578,14152.064718460002,131.33438490000117,54905.41558752 2022-09-19,21:39:40.000,262,11017510,-795,0,1663623579,14152.132081559997,131.32028664000245,54905.42956176001 2022-09-19,21:39:41.000,262,11017570,-795,0,1663623580,14152.132081559997,131.3132375100031,54905.42956176001 2022-09-19,21:39:42.000,262,11017507,-795,0,1663623581,14152.165763110002,131.29209011999774,54905.40161328001 2022-09-19,21:39:43.000,262,11017509,-795,0,1663623582,14152.206180969988,131.27094272999966,54905.49943296001 2022-09-19,21:39:44.000,262,11017561,-795,0,1663623583,14152.226389899988,131.25684447000094,54905.443536 2022-09-19,21:39:45.000,262,11017566,-795,0,1663623584,14152.233126209998,131.2638936000003,54905.41558752 2022-09-19,21:39:46.000,262,11017551,-795,0,1663623585,14152.239862519993,131.2286479500035,54905.359690560006 2022-09-19,21:39:47.000,262,11017504,-795,0,1663623586,14152.293752999998,131.20750055999815,54905.46449736 2022-09-19,21:39:48.000,262,11017524,-795,0,1663623587,14152.347643479989,131.17225491000136,54905.54135568 2022-09-19,21:39:49.000,262,11017557,-795,0,1663623588,14152.374588719998,131.15815665000264,54905.46449736 2022-09-19,21:39:50.000,262,11017564,-795,0,1663623589,14152.448688129989,131.12291099999857,54905.54834280001 2022-09-19,21:39:51.000,262,11017519,-795,0,1663623590,14152.455424439999,131.07356709000305,54905.506420080004 2022-09-19,21:39:52.000,262,11017535,-795,0,1663623591,14152.415006579999,131.1017636100005,54905.42956176001 2022-09-19,21:39:53.000,262,11017567,-795,0,1663623592,14152.48910598999,131.08766535000177,54905.506420080004 2022-09-19,21:39:54.000,262,11017552,-795,0,1663623593,14152.54973277999,131.01012492000154,54905.555329920004 2022-09-19,21:39:55.000,262,11017530,-795,0,1663623594,14152.603623259994,131.0171740500009,54905.46449736 2022-09-19,21:39:56.000,262,11017558,-795,0,1663623595,14152.71814053,131.02422318000026,54905.59026552 2022-09-19,21:39:57.000,262,11017554,-795,0,1663623596,14152.846130419995,130.9537318799994,54905.64616248001 2022-09-19,21:39:58.000,262,11017539,-795,0,1663623597,14152.89328458999,130.93963362000068,54905.63218824 2022-09-19,21:39:59.000,262,11017492,-795,0,1663623598,14152.92022983,130.92553536000196,54905.506420080004 2022-09-19,21:40:00.000,262,11017562,-795,0,1663623599,14153.028010789996,130.88324057999853,54905.5134072 2022-09-19,21:40:01.000,262,11017549,-795,0,1663623600,14153.149264369997,130.87619144999917,54905.70205944 2022-09-19,21:40:02.000,262,11017557,-795,0,1663623601,14153.209891159997,130.84799493000173,54905.61821400001 2022-09-19,21:40:03.000,262,11017556,-795,0,1663623602,14153.331144739997,130.82684754000366,54905.63218824 2022-09-19,21:40:04.000,262,11017552,-795,0,1663623603,14153.459134629993,130.81274927999766,54905.73000792 2022-09-19,21:40:05.000,262,11017540,-795,0,1663623604,14153.553442969998,130.79160188999958,54905.77891776 2022-09-19,21:40:06.000,262,11017576,-795,0,1663623605,14153.600597139994,130.74225798000407,54905.79987912 2022-09-19,21:40:07.000,262,11017516,-795,0,1663623606,14153.70837809999,130.74930711000343,54905.79987912 2022-09-19,21:40:08.000,262,11017563,-795,0,1663623607,14153.822895369995,130.74225798000407,54905.80686624 2022-09-19,21:40:09.000,262,11017537,-795,0,1663623608,14153.89025846999,130.72815971999808,54905.79987912 2022-09-19,21:40:10.000,262,11017548,-795,0,1663623609,14154.01824836,130.69996320000064,54905.8278276 2022-09-19,21:40:11.000,262,11017549,-795,0,1663623610,14154.065402529995,130.74930711000343,54905.911673040006 2022-09-19,21:40:12.000,262,11017549,-795,0,1663623611,14154.213601349991,130.74225798000407,54905.86975032 2022-09-19,21:40:13.000,262,11017533,-795,0,1663623612,14154.301173380001,130.78455276000022,54905.911673040006 2022-09-19,21:40:14.000,262,11017534,-795,0,1663623613,14154.361800170002,130.77750363000087,54906.030454080006 2022-09-19,21:40:15.000,262,11017549,-795,0,1663623614,14154.408954339997,130.74225798000407,54906.030454080006 2022-09-19,21:40:16.000,262,11017570,-795,0,1663623615,14154.456108509992,130.76340537000215,54906.08635104 2022-09-19,21:40:17.000,262,11017541,-795,0,1663623616,14154.509998989997,130.74225798000407,54905.98154424001 2022-09-19,21:40:18.000,262,11017564,-795,0,1663623617,14154.550416849997,130.72111058999872,54905.97455712 2022-09-19,21:40:19.000,262,11017565,-795,0,1663623618,14154.584098400002,130.72815971999808,54906.05141544001 2022-09-19,21:40:20.000,262,11017548,-795,0,1663623619,14154.685143049988,130.7563562400028,54906.198144960006 2022-09-19,21:40:21.000,262,11017541,-795,0,1663623620,14154.718824599993,130.74225798000407,54906.13526088 2022-09-19,21:40:22.000,262,11017542,-795,0,1663623621,14154.759242459993,130.76340537000215,54906.16320936 2022-09-19,21:40:23.000,262,11017524,-795,0,1663623622,14154.873759729999,130.69996320000064,54906.23308056 2022-09-19,21:40:24.000,262,11017524,-795,0,1663623623,14154.826605559989,130.74930711000343,54906.128273760005 2022-09-19,21:40:25.000,262,11017552,-795,0,1663623624,14154.94785913999,130.74225798000407,54906.25404192 2022-09-19,21:40:26.000,262,11017560,-795,0,1663623625,14154.96806806999,130.79160188999958,54906.28897752001 2022-09-19,21:40:27.000,262,11017562,-795,0,1663623626,14155.062376409995,130.81274927999766,54906.28897752001 2022-09-19,21:40:28.000,262,11017527,-795,0,1663623627,14155.123003199995,130.833896670003,54906.247054800006 2022-09-19,21:40:29.000,262,11017536,-795,0,1663623628,14155.244256779995,130.79160188999958,54906.28897752001 2022-09-19,21:40:30.000,262,11017580,-795,0,1663623629,14155.365510359996,130.7704545000015,54906.43570704001 2022-09-19,21:40:31.000,262,11017532,-795,0,1663623630,14155.466555009996,130.79865101999894,54906.365835840006 2022-09-19,21:40:32.000,262,11017535,-795,0,1663623631,14155.486763939996,130.84094580000237,54906.37981008 2022-09-19,21:40:33.000,262,11017494,-795,0,1663623632,14155.641699070002,130.81274927999766,54906.43570704001 2022-09-19,21:40:34.000,262,11017532,-795,0,1663623633,14155.736007409992,130.82684754000366,54906.44968128 2022-09-19,21:40:35.000,262,11017542,-795,0,1663623634,14155.803370510002,130.833896670003,54906.512565360004 2022-09-19,21:40:36.000,262,11017553,-795,0,1663623635,14155.890942539998,130.87619144999917,54906.52653960001 2022-09-19,21:40:37.000,262,11017570,-795,0,1663623636,14155.985250879989,130.84799493000173,54906.55448808001 2022-09-19,21:40:38.000,262,11017569,-795,0,1663623637,14156.113240769999,130.84094580000237,54906.67326912001 2022-09-19,21:40:39.000,262,11017549,-795,0,1663623638,14156.173867559999,130.84799493000173,54906.680256240004 2022-09-19,21:40:40.000,262,11017561,-795,0,1663623639,14156.26817589999,130.84799493000173,54906.701217600006 2022-09-19,21:40:41.000,262,11017534,-795,0,1663623640,14156.31533007,130.8691423199998,54906.7361532 2022-09-19,21:40:42.000,262,11017546,-715,0,1663623641,14156.43658365,130.87619144999917,54906.70820472 2022-09-19,21:40:43.000,262,11017525,-795,0,1663623642,14156.55110091999,130.84094580000237,54906.75711456 2022-09-19,21:40:44.000,262,11017520,-795,0,1663623643,14156.665618189996,130.86209319000045,54906.88986984001 2022-09-19,21:40:45.000,262,11017531,-795,0,1663623644,14156.759926530001,130.8197984100043,54906.896856960004 2022-09-19,21:40:46.000,262,11017542,-795,0,1663623645,14156.820553320002,130.8197984100043,54906.90384408 2022-09-19,21:40:47.000,262,11017481,-795,0,1663623646,14156.874443799992,130.78455276000022,54906.9457668 2022-09-19,21:40:48.000,262,11017494,-795,0,1663623647,14156.887916419997,130.7704545000015,54906.88986984001 2022-09-19,21:40:49.000,262,11017549,-795,0,1663623648,14156.921597970002,130.7563562400028,54907.00865088001 2022-09-19,21:40:50.000,262,11017525,-795,0,1663623649,14157.036115239993,130.7563562400028,54906.97371528 2022-09-19,21:40:51.000,262,11017564,-795,0,1663623650,14157.096742029993,130.76340537000215,54907.02961224001 2022-09-19,21:40:52.000,262,11017548,-795,0,1663623651,14157.164105129988,130.78455276000022,54907.07852208001 2022-09-19,21:40:53.000,262,11017531,-795,0,1663623652,14157.157368819993,130.7704545000015,54907.15538040001 2022-09-19,21:40:54.000,262,11017545,-795,0,1663623653,14157.231468229998,130.7563562400028,54907.12743192001 2022-09-19,21:40:55.000,262,11017508,-795,0,1663623654,14157.184314059989,130.7352088500047,54907.10647056001 2022-09-19,21:40:56.000,262,11017511,-795,0,1663623655,14157.231468229998,130.71406145999936,54907.12743192001 2022-09-19,21:40:57.000,262,11017559,-795,0,1663623656,14157.204522989989,130.69291407000128,54907.14839328 2022-09-19,21:40:58.000,262,11017520,-795,0,1663623657,14157.231468229998,130.72815971999808,54907.15538040001 2022-09-19,21:40:59.000,262,11017552,-795,0,1663623658,14157.211259299998,130.69996320000064,54907.16935464 2022-09-19,21:41:00.000,262,11017536,-795,0,1663623659,14157.251677159999,130.71406145999936,54907.22525160001 2022-09-19,21:41:01.000,262,11017539,-795,0,1663623660,14157.204522989989,130.68586494000192,54907.12743192001 2022-09-19,21:41:02.000,262,11017552,-795,0,1663623661,14157.258413469994,130.74225798000407,54907.28114856 2022-09-19,21:41:03.000,262,11017518,-795,0,1663623662,14157.204522989989,130.69291407000128,54907.33704552 2022-09-19,21:41:04.000,262,11017560,-795,0,1663623663,14157.116950959993,130.70701233,54907.27416144001 2022-09-19,21:41:05.000,262,11017582,-795,0,1663623664,14157.083269409988,130.67881581000256,54907.22525160001 2022-09-19,21:41:06.000,262,11017566,-795,0,1663623665,14157.002433690002,130.70701233,54907.26717432 2022-09-19,21:41:07.000,262,11017541,-795,0,1663623666,14156.988961069997,130.72815971999808,54907.302109920005 2022-09-19,21:41:08.000,262,11017589,-795,0,1663623667,14156.928334279997,130.7704545000015,54907.351019760004 2022-09-19,21:41:09.000,262,11017541,-795,0,1663623668,14156.881180110002,130.71406145999936,54907.302109920005 2022-09-19,21:41:10.000,262,11017549,-795,0,1663623669,14156.874443799992,130.74930711000343,54907.3300584 2022-09-19,21:41:11.000,262,11017537,-795,0,1663623670,14156.800344390002,130.7563562400028,54907.32307128001 2022-09-19,21:41:12.000,262,11017543,-795,0,1663623671,14156.692563429991,130.7563562400028,54907.19730312001 2022-09-19,21:41:13.000,262,11017531,-795,0,1663623672,14156.685827119996,130.77750363000087,54907.26717432 2022-09-19,21:41:14.000,262,11017549,-795,0,1663623673,14156.679090810001,130.78455276000022,54907.232238720004 2022-09-19,21:41:15.000,262,11017530,-795,0,1663623674,14156.584782469996,130.76340537000215,54907.27416144001 2022-09-19,21:41:16.000,262,11017514,-795,0,1663623675,14156.57804616,130.84094580000237,54907.22525160001 2022-09-19,21:41:17.000,262,11017569,-795,0,1663623676,14156.544364609996,130.84799493000173,54907.28114856 2022-09-19,21:41:18.000,262,11017583,-795,0,1663623677,14156.51741937,130.87619144999917,54907.2601872 2022-09-19,21:41:19.000,262,11017537,-795,0,1663623678,14156.43658365,130.87619144999917,54907.19730312001 2022-09-19,21:41:20.000,262,11017547,-795,0,1663623679,14156.443319959995,130.91143710000324,54907.2601872 2022-09-19,21:41:21.000,262,11017542,-795,0,1663623680,14156.37595686,130.9184862300026,54907.19730312001 2022-09-19,21:41:22.000,262,11017519,-795,0,1663623681,14156.28838482999,130.91143710000324,54907.10647056001 2022-09-19,21:41:23.000,262,11017517,-795,0,1663623682,14156.22775803999,130.8902897099979,54907.09249632 2022-09-19,21:41:24.000,262,11017588,-795,0,1663623683,14156.27491221,130.91143710000324,54907.22525160001 2022-09-19,21:41:25.000,262,11017565,-795,0,1663623684,14156.23449435,130.91143710000324,54907.24621296001 2022-09-19,21:41:26.000,262,11017543,-795,0,1663623685,14156.173867559999,130.96078100999875,54907.253200080006 2022-09-19,21:41:27.000,262,11017519,-795,0,1663623686,14156.119977079994,130.96078100999875,54907.14839328 2022-09-19,21:41:28.000,262,11017537,-795,0,1663623687,14156.072822909999,130.94668275000004,54907.183328880004 2022-09-19,21:41:29.000,262,11017560,-795,0,1663623688,14156.059350289994,130.94668275000004,54907.19730312001 2022-09-19,21:41:30.000,262,11017523,-795,0,1663623689,14156.005459809989,130.9184862300026,54907.14839328 2022-09-19,21:41:31.000,262,11017555,-795,0,1663623690,14156.005459809989,130.91143710000324,54907.14839328 2022-09-19,21:41:32.000,262,11017560,-795,0,1663623691,14155.951569329998,130.89733884000452,54907.19730312001 2022-09-19,21:41:33.000,262,11017516,-795,0,1663623692,14155.890942539998,130.833896670003,54907.19730312001 2022-09-19,21:41:34.000,262,11017527,-795,0,1663623693,14155.810106819998,130.84094580000237,54907.17634176001 2022-09-19,21:41:35.000,262,11017544,-795,0,1663623694,14155.749480029997,130.84799493000173,54907.183328880004 2022-09-19,21:41:36.000,262,11017557,-795,0,1663623695,14155.668644309997,130.79865101999894,54907.09249632 2022-09-19,21:41:37.000,262,11017584,-795,0,1663623696,14155.527181799996,130.77750363000087,54906.98768952001 2022-09-19,21:41:38.000,262,11017555,-795,0,1663623697,14155.486763939996,130.78455276000022,54906.97371528 2022-09-19,21:41:39.000,262,11017522,-795,0,1663623698,14155.480027630001,130.72111058999872,54907.11345768 2022-09-19,21:41:40.000,262,11017532,-795,0,1663623699,14155.405928219996,130.72815971999808,54907.15538040001 2022-09-19,21:41:41.000,262,11017576,-795,0,1663623700,14155.412664529991,130.65061928999785,54907.09948344 2022-09-19,21:41:42.000,262,11017551,-795,0,1663623701,14155.345301429996,130.69996320000064,54907.10647056001 2022-09-19,21:41:43.000,262,11017528,-795,0,1663623702,14155.244256779995,130.66471755000384,54907.00166376 2022-09-19,21:41:44.000,262,11017531,-795,0,1663623703,14155.21731154,130.6224227700004,54907.015638000004 2022-09-19,21:41:45.000,262,11017538,-795,0,1663623704,14155.163421059995,130.58012799000426,54906.97371528 2022-09-19,21:41:46.000,262,11017532,-795,0,1663623705,14155.07584903,130.55193146999954,54906.8758956 2022-09-19,21:41:47.000,262,11017560,-795,0,1663623706,14155.00848592999,130.5237349500021,54906.81301152 2022-09-19,21:41:48.000,262,11017532,-795,0,1663623707,14154.981540689994,130.48144016999868,54906.86192136001 2022-09-19,21:41:49.000,262,11017554,-795,0,1663623708,14154.98827699999,130.41799800000445,54906.90384408 2022-09-19,21:41:50.000,262,11017579,-795,0,1663623709,14154.920913899994,130.4109488699978,54906.847947120004 2022-09-19,21:41:51.000,262,11017579,-795,0,1663623710,14154.887232349989,130.4109488699978,54906.84096000001 2022-09-19,21:41:52.000,262,11017552,-795,0,1663623711,14154.813132939998,130.4109488699978,54906.74314032001 2022-09-19,21:41:53.000,262,11017536,-795,0,1663623712,14154.840078179994,130.3968506099991,54906.79205016001 2022-09-19,21:41:54.000,262,11017549,-795,0,1663623713,14154.813132939998,130.3616049600023,54906.729166080004 2022-09-19,21:41:55.000,262,11017545,-795,0,1663623714,14154.799660319994,130.33340844000486,54906.72217896001 2022-09-19,21:41:56.000,262,11017530,-795,0,1663623715,14154.765978769989,130.31931017999887,54906.65230776001 2022-09-19,21:41:57.000,262,11017547,-795,0,1663623716,14154.799660319994,130.33340844000486,54906.76410168 2022-09-19,21:41:58.000,262,11017529,-795,0,1663623717,14154.792924009998,130.32635930999822,54906.81999864001 2022-09-19,21:41:59.000,262,11017529,-795,0,1663623718,14154.759242459993,130.29111366000143,54906.75711456 2022-09-19,21:42:00.000,262,11017528,-795,0,1663623719,14154.725560909988,130.2770154000027,54906.7361532 2022-09-19,21:42:01.000,262,11017596,-795,0,1663623720,14154.705351979988,130.22062236000056,54906.750127440006 2022-09-19,21:42:02.000,262,11017512,-795,0,1663623721,14154.597571019993,130.26996627000335,54906.5964108 2022-09-19,21:42:03.000,262,11017529,-795,0,1663623722,14154.651461499998,130.25586801000463,54906.70820472 2022-09-19,21:42:04.000,262,11017510,-795,0,1663623723,14154.685143049988,130.2770154000027,54906.72217896001 2022-09-19,21:42:05.000,262,11017533,-795,0,1663623724,14154.671670429998,130.25586801000463,54906.77108880001 2022-09-19,21:42:06.000,262,11017526,-795,0,1663623725,14154.685143049988,130.2135732300012,54906.72217896001 2022-09-19,21:42:07.000,262,11017512,-795,0,1663623726,14154.631252569998,130.23472061999928,54906.7361532 2022-09-19,21:42:08.000,262,11017557,-795,0,1663623727,14154.658197809993,130.248818879998,54906.65929488 2022-09-19,21:42:09.000,262,11017535,-795,0,1663623728,14154.664934119988,130.23472061999928,54906.72217896001 2022-09-19,21:42:10.000,262,11017536,-795,0,1663623729,14154.698615669993,130.2770154000027,54906.701217600006 2022-09-19,21:42:11.000,262,11017582,-755,0,1663623730,14154.691879359998,130.2135732300012,54906.72217896001 2022-09-19,21:42:12.000,262,11017541,-795,0,1663623731,14154.691879359998,130.248818879998,54906.69423048001 2022-09-19,21:42:13.000,262,11017578,-795,0,1663623732,14154.752506149998,130.23472061999928,54906.8060244 2022-09-19,21:42:14.000,262,11017545,-795,0,1663623733,14154.772715079998,130.262917140004,54906.81301152 2022-09-19,21:42:15.000,262,11017511,-795,0,1663623734,14154.792924009998,130.26996627000335,54906.77807592 2022-09-19,21:42:16.000,262,11017521,-795,0,1663623735,14154.732297219998,130.26996627000335,54906.701217600006 2022-09-19,21:42:17.000,262,11017503,-795,0,1663623736,14154.718824599993,130.2981627900008,54906.750127440006 2022-09-19,21:42:18.000,262,11017541,-795,0,1663623737,14154.739033529993,130.25586801000463,54906.76410168 2022-09-19,21:42:19.000,262,11017547,-795,0,1663623738,14154.691879359998,130.25586801000463,54906.680256240004 2022-09-19,21:42:20.000,262,11017560,-795,0,1663623739,14154.739033529993,130.22062236000056,54906.81999864001 2022-09-19,21:42:21.000,262,11017592,-795,0,1663623740,14154.712088289998,130.19947497000248,54906.729166080004 2022-09-19,21:42:22.000,262,11017541,-795,0,1663623741,14154.725560909988,130.22767148999992,54906.76410168 2022-09-19,21:42:23.000,262,11017513,-795,0,1663623742,14154.732297219998,130.19947497000248,54906.84096000001 2022-09-19,21:42:24.000,262,11017559,-795,0,1663623743,14154.718824599993,130.2135732300012,54906.75711456 2022-09-19,21:42:25.000,262,11017597,-795,0,1663623744,14154.712088289998,130.22767148999992,54906.77807592 2022-09-19,21:42:26.000,262,11017566,-795,0,1663623745,14154.644725189988,130.22062236000056,54906.70820472 2022-09-19,21:42:27.000,262,11017553,-795,0,1663623746,14154.644725189988,130.22767148999992,54906.68724336 2022-09-19,21:42:28.000,262,11017547,-795,0,1663623747,14154.617779949993,130.23472061999928,54906.81999864001 2022-09-19,21:42:29.000,262,11017553,-795,0,1663623748,14154.590834709998,130.22062236000056,54906.85493424 2022-09-19,21:42:30.000,262,11017551,-795,0,1663623749,14154.543680540002,130.248818879998,54906.868908480006 2022-09-19,21:42:31.000,262,11017544,-795,0,1663623750,14154.496526369992,130.22062236000056,54906.896856960004 2022-09-19,21:42:32.000,262,11017533,-795,0,1663623751,14154.408954339997,130.24176974999864,54906.729166080004 2022-09-19,21:42:33.000,262,11017526,-795,0,1663623752,14154.382009100002,130.24176974999864,54906.666282 2022-09-19,21:42:34.000,262,11017524,-795,0,1663623753,14154.321382310001,130.20652410000184,54906.79205016001 2022-09-19,21:42:35.000,262,11017549,-795,0,1663623754,14154.328118619997,130.18537671000377,54906.75711456 2022-09-19,21:42:36.000,262,11017549,-795,0,1663623755,14154.287700759996,130.2135732300012,54906.69423048001 2022-09-19,21:42:37.000,262,11017536,-795,0,1663623756,14154.307909689996,130.17127844999777,54906.8060244 2022-09-19,21:42:38.000,262,11017527,-795,0,1663623757,14154.301173380001,130.19947497000248,54906.79205016001 2022-09-19,21:42:39.000,262,11017507,-795,0,1663623758,14154.260755520001,130.1783275800044,54906.75711456 2022-09-19,21:42:40.000,262,11017559,-795,0,1663623759,14154.206865039996,130.19947497000248,54906.71519184 2022-09-19,21:42:41.000,262,11017554,-795,0,1663623760,14154.166447179996,130.1642293199984,54906.72217896001 2022-09-19,21:42:42.000,262,11017561,-795,0,1663623761,14154.085611459996,130.1783275800044,54906.61038504 2022-09-19,21:42:43.000,262,11017549,-795,0,1663623762,14154.01151204999,130.15718018999905,54906.54051384 2022-09-19,21:42:44.000,262,11017554,-795,0,1663623763,14154.01151204999,130.1148854100029,54906.701217600006 2022-09-19,21:42:45.000,262,11017557,-795,0,1663623764,14153.984566809995,130.1642293199984,54906.63833352 2022-09-19,21:42:46.000,262,11017582,-795,0,1663623765,14153.89699478,130.14308193000033,54906.61737216 2022-09-19,21:42:47.000,262,11017536,-795,0,1663623766,14153.843104299995,130.1501310599997,54906.61737216 2022-09-19,21:42:48.000,262,11017584,-795,0,1663623767,14153.74879595999,130.19242584000312,54906.582436560006 2022-09-19,21:42:49.000,262,11017578,-795,0,1663623768,14153.701641789994,130.18537671000377,54906.55448808001 2022-09-19,21:42:50.000,262,11017517,-795,0,1663623769,14153.620806069994,130.1501310599997,54906.51955248 2022-09-19,21:42:51.000,262,11017551,-795,0,1663623770,14153.539970349993,130.1501310599997,54906.40775856001 2022-09-19,21:42:52.000,262,11017521,-795,0,1663623771,14153.506288799988,130.20652410000184,54906.43570704001 2022-09-19,21:42:53.000,262,11017543,-795,0,1663623772,14153.506288799988,130.1642293199984,54906.49859112 2022-09-19,21:42:54.000,262,11017532,-795,0,1663623773,14153.425453079988,130.1783275800044,54906.50557824001 2022-09-19,21:42:55.000,262,11017530,-795,0,1663623774,14153.310935809997,130.19947497000248,54906.365835840006 2022-09-19,21:42:56.000,262,11017509,-795,0,1663623775,14153.304199500002,130.2135732300012,54906.393784320004 2022-09-19,21:42:57.000,262,11017527,-795,0,1663623776,14153.236836399992,130.19947497000248,54906.43570704001 2022-09-19,21:42:58.000,262,11017567,-795,0,1663623777,14153.176209609992,130.22062236000056,54906.38679720001 2022-09-19,21:42:59.000,262,11017586,-795,0,1663623778,14153.122319130001,130.24176974999864,54906.28897752001 2022-09-19,21:43:00.000,262,11017575,-795,0,1663623779,14153.162736990002,130.262917140004,54906.38679720001 2022-09-19,21:43:01.000,262,11017524,-795,0,1663623780,14153.102110200001,130.25586801000463,54906.33090024 2022-09-19,21:43:02.000,262,11017497,-795,0,1663623781,14153.014538169991,130.248818879998,54906.30993888 2022-09-19,21:43:03.000,262,11017557,-795,0,1663623782,14152.967383999996,130.248818879998,54906.15622224 2022-09-19,21:43:04.000,262,11017515,-795,0,1663623783,14152.926966139996,130.2981627900008,54906.2819904 2022-09-19,21:43:05.000,262,11017502,-795,0,1663623784,14152.83939411,130.30521192000015,54906.142248 2022-09-19,21:43:06.000,262,11017544,-795,0,1663623785,14152.79223993999,130.34750670000358,54906.13526088 2022-09-19,21:43:07.000,262,11017536,-795,0,1663623786,14152.75855839,130.35455583000294,54906.17019648001 2022-09-19,21:43:08.000,262,11017503,-795,0,1663623787,14152.69119528999,130.38980147999973,54906.11429952 2022-09-19,21:43:09.000,262,11017545,-795,0,1663623788,14152.664250049995,130.41799800000445,54906.17019648001 2022-09-19,21:43:10.000,262,11017490,-795,0,1663623789,14152.56994170999,130.41799800000445,54906.177183600004 2022-09-19,21:43:11.000,262,11017498,-795,0,1663623790,14152.55646909,130.36865409000166,54906.10032528001 2022-09-19,21:43:12.000,262,11017535,-795,0,1663623791,14152.394797649999,130.41799800000445,54905.94660864 2022-09-19,21:43:13.000,262,11017490,-795,0,1663623792,14152.381325029994,130.43209626000316,54905.94660864 2022-09-19,21:43:14.000,262,11017568,-795,0,1663623793,14152.334170859998,130.38275235000037,54905.96757 2022-09-19,21:43:15.000,262,11017579,-795,0,1663623794,14152.293752999998,130.44619452000188,54905.8976988 2022-09-19,21:43:16.000,262,11017554,-795,0,1663623795,14152.185972040003,130.43914539000252,54905.841801840004 2022-09-19,21:43:17.000,262,11017549,-795,0,1663623796,14152.199444659993,130.43209626000316,54905.911673040006 2022-09-19,21:43:18.000,262,11017547,-795,0,1663623797,14152.145554180002,130.43914539000252,54905.90468592001 2022-09-19,21:43:19.000,262,11017525,-795,0,1663623798,14152.071454769997,130.38980147999973,54905.79987912 2022-09-19,21:43:20.000,262,11017493,-795,0,1663623799,14152.044509530002,130.3968506099991,54905.75096928 2022-09-19,21:43:21.000,262,11017540,-795,0,1663623800,14151.977146429992,130.3616049600023,54905.77891776 2022-09-19,21:43:22.000,262,11017554,-795,0,1663623801,14151.929992259997,130.34750670000358,54905.6531496 2022-09-19,21:43:23.000,262,11017534,-795,0,1663623802,14151.855892849992,130.35455583000294,54905.66013672 2022-09-19,21:43:24.000,262,11017539,-795,0,1663623803,14151.882838090001,130.33340844000486,54905.695072320006 2022-09-19,21:43:25.000,262,11017531,-795,0,1663623804,14151.835683919991,130.31931017999887,54905.723020800004 2022-09-19,21:43:26.000,262,11017555,-795,0,1663623805,14151.748111889996,130.2981627900008,54905.5832784 2022-09-19,21:43:27.000,262,11017561,-795,0,1663623806,14151.802002370001,130.2770154000027,54905.56930416001 2022-09-19,21:43:28.000,262,11017578,-795,0,1663623807,14151.707694029996,130.28406453000207,54905.47847160001 2022-09-19,21:43:29.000,262,11017544,-795,0,1663623808,14151.687485099996,130.2770154000027,54905.49943296001 2022-09-19,21:43:30.000,262,11017511,-795,0,1663623809,14151.72116665,130.262917140004,54905.52039432001 2022-09-19,21:43:31.000,262,11017512,-795,0,1663623810,14151.714430339991,130.262917140004,54905.33174208001 2022-09-19,21:43:32.000,262,11017560,-795,0,1663623811,14151.72116665,130.23472061999928,54905.34571632 2022-09-19,21:43:33.000,262,11017576,-795,0,1663623812,14151.748111889996,130.19947497000248,54905.45052312001 2022-09-19,21:43:34.000,262,11017529,-795,0,1663623813,14151.768320819996,130.1783275800044,54905.46449736 2022-09-19,21:43:35.000,262,11017530,-795,0,1663623814,14151.754848199991,130.17127844999777,54905.41558752 2022-09-19,21:43:36.000,262,11017579,-795,0,1663623815,14151.754848199991,130.1642293199984,54905.31078072001 2022-09-19,21:43:37.000,262,11017597,-795,0,1663623816,14151.727902959996,130.15718018999905,54905.31078072001 2022-09-19,21:43:38.000,262,11017528,-795,0,1663623817,14151.66053986,130.1501310599997,54905.23392240001 2022-09-19,21:43:39.000,262,11017519,-795,0,1663623818,14151.714430339991,130.13603280000098,54905.20597392 2022-09-19,21:43:40.000,262,11017556,-795,0,1663623819,14151.707694029996,130.1642293199984,54905.28283224001 2022-09-19,21:43:41.000,262,11017515,-795,0,1663623820,14151.734639269991,130.1642293199984,54905.32475496 2022-09-19,21:43:42.000,262,11017562,-795,0,1663623821,14151.70095772,130.14308193000033,54905.289819360005 2022-09-19,21:43:43.000,262,11017550,-795,0,1663623822,14151.67401247999,130.1783275800044,54905.25488376 2022-09-19,21:43:44.000,262,11017525,-795,0,1663623823,14151.57296782999,130.22062236000056,54905.073218640006 2022-09-19,21:43:45.000,262,11017533,-795,0,1663623824,14151.59317675999,130.2135732300012,54905.13610272 2022-09-19,21:43:46.000,262,11017544,-795,0,1663623825,14151.57296782999,130.23472061999928,54905.122128480005 2022-09-19,21:43:47.000,262,11017546,-795,0,1663623826,14151.55949521,130.29111366000143,54905.08020576 2022-09-19,21:43:48.000,262,11017564,-795,0,1663623827,14151.51234103999,130.3616049600023,54905.03129592 2022-09-19,21:43:49.000,262,11017542,-795,0,1663623828,14151.49213210999,130.38980147999973,54905.003347440004 2022-09-19,21:43:50.000,262,11017574,-795,0,1663623829,14151.51907735,130.38980147999973,54905.08719288 2022-09-19,21:43:51.000,262,11017517,-795,0,1663623830,14151.465186869995,130.43914539000252,54904.94745048001 2022-09-19,21:43:52.000,262,11017529,-795,0,1663623831,14151.465186869995,130.4109488699978,54904.954437600005 2022-09-19,21:43:53.000,262,11017520,-795,0,1663623832,14151.45845056,130.4109488699978,54904.91251488 2022-09-19,21:43:54.000,262,11017485,-795,0,1663623833,14151.39108745999,130.4250471300038,54904.856617920006 2022-09-19,21:43:55.000,262,11017553,-795,0,1663623834,14151.45845056,130.4602927800006,54904.87757928001 2022-09-19,21:43:56.000,262,11017562,-795,0,1663623835,14151.49213210999,130.4602927800006,54904.89854064001 2022-09-19,21:43:57.000,262,11017529,-795,0,1663623836,14151.45171424999,130.4602927800006,54904.82168232 2022-09-19,21:43:58.000,262,11017560,-795,0,1663623837,14151.465186869995,130.44619452000188,54904.82168232 2022-09-19,21:43:59.000,262,11017543,-795,0,1663623838,14151.53928628,130.4250471300038,54904.884566400004 2022-09-19,21:44:00.000,262,11017539,-795,0,1663623839,14151.51907735,130.43914539000252,54904.856617920006 2022-09-19,21:44:01.000,262,11017516,-795,0,1663623840,14151.57296782999,130.4109488699978,54904.82168232 2022-09-19,21:44:02.000,262,11017532,-795,0,1663623841,14151.53254996999,130.4250471300038,54904.744824 2022-09-19,21:44:03.000,262,11017556,-795,0,1663623842,14151.61338568999,130.36865409000166,54904.79373384 2022-09-19,21:44:04.000,262,11017557,-795,0,1663623843,14151.620122,130.38980147999973,54904.70988840001 2022-09-19,21:44:05.000,262,11017550,-795,0,1663623844,14151.667276169996,130.34750670000358,54904.77277248 2022-09-19,21:44:06.000,262,11017522,-795,0,1663623845,14151.775057129991,130.2981627900008,54904.84264368 2022-09-19,21:44:07.000,262,11017539,-795,0,1663623846,14151.775057129991,130.28406453000207,54904.75879824001 2022-09-19,21:44:08.000,262,11017521,-795,0,1663623847,14151.795266059991,130.23472061999928,54904.77277248 2022-09-19,21:44:09.000,262,11017508,-795,0,1663623848,14151.781793440001,130.23472061999928,54904.688927040006 2022-09-19,21:44:10.000,262,11017533,-795,0,1663623849,14151.855892849992,130.2135732300012,54904.77277248 2022-09-19,21:44:11.000,262,11017515,-795,0,1663623850,14151.835683919991,130.22062236000056,54904.66097856001 2022-09-19,21:44:12.000,262,11017546,-795,0,1663623851,14151.896310709992,130.18537671000377,54904.77975960001 2022-09-19,21:44:13.000,262,11017567,-795,0,1663623852,14151.849156539996,130.19242584000312,54904.69591416 2022-09-19,21:44:14.000,262,11017547,-795,0,1663623853,14151.882838090001,130.18537671000377,54904.77277248 2022-09-19,21:44:15.000,262,11017532,-795,0,1663623854,14151.869365469996,130.20652410000184,54904.77277248 2022-09-19,21:44:16.000,262,11017536,-795,0,1663623855,14151.842420230001,130.18537671000377,54904.744824 2022-09-19,21:44:17.000,262,11017512,-795,0,1663623856,14151.869365469996,130.19947497000248,54904.73084976001 2022-09-19,21:44:18.000,262,11017520,-795,0,1663623857,14151.828947609996,130.15718018999905,54904.66097856001 2022-09-19,21:44:19.000,262,11017525,-795,0,1663623858,14151.849156539996,130.18537671000377,54904.77277248 2022-09-19,21:44:20.000,262,11017555,-795,0,1663623859,14151.835683919991,130.19242584000312,54904.80770808001 2022-09-19,21:44:21.000,262,11017572,-795,0,1663623860,14151.768320819996,130.19242584000312,54904.70988840001 2022-09-19,21:44:22.000,262,11017577,-795,0,1663623861,14151.795266059991,130.18537671000377,54904.76578536 2022-09-19,21:44:23.000,262,11017501,-795,0,1663623862,14151.76158451,130.23472061999928,54904.76578536 2022-09-19,21:44:24.000,262,11017538,-795,0,1663623863,14151.748111889996,130.262917140004,54904.70290128 2022-09-19,21:44:25.000,262,11017540,-795,0,1663623864,14151.74137558,130.26996627000335,54904.744824 2022-09-19,21:44:26.000,262,11017523,-795,0,1663623865,14151.768320819996,130.26996627000335,54904.688927040006 2022-09-19,21:44:27.000,262,11017539,-795,0,1663623866,14151.795266059991,130.25586801000463,54904.73084976001 2022-09-19,21:44:28.000,262,11017534,-795,0,1663623867,14151.849156539996,130.26996627000335,54904.76578536 2022-09-19,21:44:29.000,262,11017537,-795,0,1663623868,14151.842420230001,130.24176974999864,54904.835656560004 2022-09-19,21:44:30.000,262,11017537,-795,0,1663623869,14151.849156539996,130.25586801000463,54904.89854064001 2022-09-19,21:44:31.000,262,11017504,-795,0,1663623870,14151.855892849992,130.29111366000143,54904.856617920006 2022-09-19,21:44:32.000,262,11017535,-795,0,1663623871,14151.862629160001,130.22767148999992,54904.79373384 2022-09-19,21:44:33.000,262,11017584,-795,0,1663623872,14151.828947609996,130.23472061999928,54904.75181112 2022-09-19,21:44:34.000,262,11017575,-795,0,1663623873,14151.802002370001,130.28406453000207,54904.77277248 2022-09-19,21:44:35.000,262,11017540,-795,0,1663623874,14151.70095772,130.2770154000027,54904.744824 2022-09-19,21:44:36.000,262,11017564,-795,0,1663623875,14151.734639269991,130.31931017999887,54904.82866944001 2022-09-19,21:44:37.000,262,11017564,-795,0,1663623876,14151.66053986,130.34750670000358,54904.79373384 2022-09-19,21:44:38.000,262,11017503,-795,0,1663623877,14151.64033093,130.3616049600023,54904.835656560004 2022-09-19,21:44:39.000,262,11017571,-795,0,1663623878,14151.57296782999,130.36865409000166,54904.75181112 2022-09-19,21:44:40.000,262,11017552,-795,0,1663623879,14151.59317675999,130.40389973999845,54904.76578536 2022-09-19,21:44:41.000,262,11017524,-795,0,1663623880,14151.55275889999,130.4109488699978,54904.69591416 2022-09-19,21:44:42.000,262,11017559,-795,0,1663623881,14151.566231519995,130.43914539000252,54904.80770808001 2022-09-19,21:44:43.000,262,11017545,-795,0,1663623882,14151.43824163,130.48144016999868,54904.69591416 2022-09-19,21:44:44.000,262,11017548,-795,0,1663623883,14151.51907735,130.51668582000275,54904.856617920006 2022-09-19,21:44:45.000,262,11017522,-795,0,1663623884,14151.45171424999,130.50258756000403,54904.82168232 2022-09-19,21:44:46.000,262,11017586,-795,0,1663623885,14151.343933289994,130.53078408000147,54904.737836880005 2022-09-19,21:44:47.000,262,11017546,-795,0,1663623886,14151.303515429994,130.54488234000019,54904.77975960001 2022-09-19,21:44:48.000,262,11017504,-795,0,1663623887,14151.229416019989,130.5237349500021,54904.744824 2022-09-19,21:44:49.000,262,11017566,-795,0,1663623888,14151.188998159989,130.5589805999989,54904.744824 2022-09-19,21:44:50.000,262,11017572,-795,0,1663623889,14151.101426129993,130.55193146999954,54904.69591416 2022-09-19,21:44:51.000,262,11017530,-795,0,1663623890,14151.034063029998,130.55193146999954,54904.69591416 2022-09-19,21:44:52.000,262,11017557,-795,0,1663623891,14151.034063029998,130.55193146999954,54904.69591416 2022-09-19,21:44:53.000,262,11017566,-795,0,1663623892,14150.959963619993,130.5730788600049,54904.737836880005 2022-09-19,21:44:54.000,262,11017535,-795,0,1663623893,14150.899336829993,130.60127538000233,54904.688927040006 2022-09-19,21:44:55.000,262,11017515,-795,0,1663623894,14150.845446350002,130.59422625000298,54904.69591416 2022-09-19,21:44:56.000,262,11017556,-795,0,1663623895,14150.744401700002,130.58012799000426,54904.6050816 2022-09-19,21:44:57.000,262,11017536,-795,0,1663623896,14150.609675499996,130.5730788600049,54904.57713312 2022-09-19,21:44:58.000,262,11017580,-795,0,1663623897,14150.616411809991,130.58012799000426,54904.570146000005 2022-09-19,21:44:59.000,262,11017560,-795,0,1663623898,14150.528839779996,130.5589805999989,54904.54219752001 2022-09-19,21:45:00.000,262,11017545,-795,0,1663623899,14150.50189454,130.5237349500021,54904.59110736001 2022-09-19,21:45:01.000,262,11017521,-795,0,1663623900,14150.448004059996,130.5096366900034,54904.50726192 2022-09-19,21:45:02.000,262,11017592,-795,0,1663623901,14150.42105882,130.5237349500021,54904.549184640004 2022-09-19,21:45:03.000,262,11017553,-795,0,1663623902,14150.35369571999,130.5096366900034,54904.51424904001 2022-09-19,21:45:04.000,262,11017574,-795,0,1663623903,14150.29306892999,130.51668582000275,54904.4653392 2022-09-19,21:45:05.000,262,11017542,-795,0,1663623904,14150.144870109994,130.4602927800006,54904.26969984 2022-09-19,21:45:06.000,262,11017549,-795,0,1663623905,14150.09097962999,130.47439103999932,54904.30463544001 2022-09-19,21:45:07.000,262,11017530,-795,0,1663623906,14150.077507009999,130.50258756000403,54904.40944224 2022-09-19,21:45:08.000,262,11017576,-795,0,1663623907,14150.05056176999,130.49553843000467,54904.44437784001 2022-09-19,21:45:09.000,262,11017543,-795,0,1663623908,14149.983198669994,130.49553843000467,54904.32559680001 2022-09-19,21:45:10.000,262,11017559,-795,0,1663623909,14150.023616529994,130.5237349500021,54904.3605324 2022-09-19,21:45:11.000,262,11017497,-795,0,1663623910,14149.936044499998,130.50258756000403,54904.34655816001 2022-09-19,21:45:12.000,262,11017581,-795,0,1663623911,14149.814790919998,130.55193146999954,54904.185854400006 2022-09-19,21:45:13.000,262,11017502,-795,0,1663623912,14149.774373059998,130.5589805999989,54904.22777712001 2022-09-19,21:45:14.000,262,11017559,-795,0,1663623913,14149.740691509993,130.5730788600049,54904.19284152 2022-09-19,21:45:15.000,262,11017577,-795,0,1663623914,14149.579020069992,130.56602972999826,54904.17188016 2022-09-19,21:45:16.000,262,11017539,-795,0,1663623915,14149.579020069992,130.58717712000362,54904.10200896 2022-09-19,21:45:17.000,262,11017538,-795,0,1663623916,14149.632910549997,130.6083245100017,54904.24873848 2022-09-19,21:45:18.000,262,11017553,-795,0,1663623917,14149.572283759997,130.60127538000233,54904.20681576001 2022-09-19,21:45:19.000,262,11017582,-795,0,1663623918,14149.531865899997,130.56602972999826,54904.13694456001 2022-09-19,21:45:20.000,262,11017524,-795,0,1663623919,14149.417348629991,130.6435701599985,54904.129957439996 2022-09-19,21:45:21.000,262,11017516,-795,0,1663623920,14149.349985529996,130.65061928999785,54904.10899608001 2022-09-19,21:45:22.000,262,11017567,-795,0,1663623921,14149.269149809996,130.63652102999913,54903.9762408 2022-09-19,21:45:23.000,262,11017529,-795,0,1663623922,14149.22199564,130.65766842000448,54904.046112 2022-09-19,21:45:24.000,262,11017570,-795,0,1663623923,14149.20178671,130.65061928999785,54904.046112 2022-09-19,21:45:25.000,262,11017497,-795,0,1663623924,14149.107478369995,130.62947189999977,54904.00418928 2022-09-19,21:45:26.000,262,11017507,-795,0,1663623925,14149.08053313,130.63652102999913,54904.02515064 2022-09-19,21:45:27.000,262,11017545,-795,0,1663623926,14149.01317002999,130.62947189999977,54903.962266559996 2022-09-19,21:45:28.000,262,11017550,-795,0,1663623927,14148.91212537999,130.65766842000448,54903.794575679996 2022-09-19,21:45:29.000,262,11017535,-795,0,1663623928,14148.885180139994,130.63652102999913,54903.86444688 2022-09-19,21:45:30.000,262,11017588,-795,0,1663623929,14148.905389069994,130.69996320000064,54903.78758856 2022-09-19,21:45:31.000,262,11017554,-795,0,1663623930,14148.797608109999,130.65766842000448,54903.77361432001 2022-09-19,21:45:32.000,262,11017580,-795,0,1663623931,14148.790871799989,130.67881581000256,54903.72470448001 2022-09-19,21:45:33.000,262,11017534,-795,0,1663623932,14148.763926559994,130.6435701599985,54903.7666272 2022-09-19,21:45:34.000,262,11017574,-795,0,1663623933,14148.730245009989,130.65061928999785,54903.75964008 2022-09-19,21:45:35.000,262,11017524,-795,0,1663623934,14148.649409289988,130.65061928999785,54903.75265296001 2022-09-19,21:45:36.000,262,11017536,-795,0,1663623935,14148.595518809998,130.67881581000256,54903.64784616 2022-09-19,21:45:37.000,262,11017533,-795,0,1663623936,14148.534892019998,130.67881581000256,54903.63387192001 2022-09-19,21:45:38.000,262,11017557,-795,0,1663623937,14148.487737850002,130.68586494000192,54903.55002648 2022-09-19,21:45:39.000,262,11017512,-795,0,1663623938,14148.413638439997,130.6717666800032,54903.5919492 2022-09-19,21:45:40.000,262,11017552,-795,0,1663623939,14148.433847369997,130.66471755000384,54903.50810376001 2022-09-19,21:45:41.000,262,11017534,-795,0,1663623940,14148.379956889992,130.65766842000448,54903.459193919996 2022-09-19,21:45:42.000,262,11017521,-795,0,1663623941,14148.319330099992,130.6717666800032,54903.445219680005 2022-09-19,21:45:43.000,262,11017528,-795,0,1663623942,14148.312593789997,130.65766842000448,54903.50111664 2022-09-19,21:45:44.000,262,11017569,-795,0,1663623943,14148.191340209996,130.6435701599985,54903.326438640004 2022-09-19,21:45:45.000,262,11017575,-795,0,1663623944,14148.198076519991,130.62947189999977,54903.37534848 2022-09-19,21:45:46.000,262,11017521,-795,0,1663623945,14148.204812830001,130.66471755000384,54903.35438712 2022-09-19,21:45:47.000,262,11017538,-795,0,1663623946,14148.144186040001,130.66471755000384,54903.38932272001 2022-09-19,21:45:48.000,262,11017521,-795,0,1663623947,14148.164394970001,130.69291407000128,54903.33342576 2022-09-19,21:45:49.000,262,11017574,-795,0,1663623948,14148.164394970001,130.69291407000128,54903.35438712 2022-09-19,21:45:50.000,262,11017550,-795,0,1663623949,14148.150922349996,130.71406145999936,54903.347400000006 2022-09-19,21:45:51.000,262,11017563,-795,0,1663623950,14148.150922349996,130.69291407000128,54903.291503039996 2022-09-19,21:45:52.000,262,11017612,-795,0,1663623951,14148.10376818,130.72111058999872,54903.26355456 2022-09-19,21:45:53.000,262,11017534,-795,0,1663623952,14148.06335032,130.69996320000064,54903.228618960005 2022-09-19,21:45:54.000,262,11017569,-795,0,1663623953,14148.00272353,130.7352088500047,54903.13079928001 2022-09-19,21:45:55.000,262,11017568,-795,0,1663623954,14148.01619614999,130.7352088500047,54903.20067048001 2022-09-19,21:45:56.000,262,11017572,-795,0,1663623955,14147.969041979995,130.72815971999808,54903.16573488 2022-09-19,21:45:57.000,262,11017542,-795,0,1663623956,14147.95556935999,130.7352088500047,54903.109837920005 2022-09-19,21:45:58.000,262,11017581,-795,0,1663623957,14147.97577828999,130.7563562400028,54903.23560608 2022-09-19,21:45:59.000,262,11017493,-795,0,1663623958,14147.9825146,130.78455276000022,54903.179709120006 2022-09-19,21:46:00.000,262,11017549,-795,0,1663623959,14147.969041979995,130.78455276000022,54903.16573488 2022-09-19,21:46:01.000,262,11017549,-795,0,1663623960,14147.94209674,130.78455276000022,54903.10285080001 2022-09-19,21:46:02.000,262,11017570,-795,0,1663623961,14147.85452470999,130.79160188999958,54903.04695384 2022-09-19,21:46:03.000,262,11017523,-795,0,1663623962,14147.87473363999,130.81274927999766,54903.060928080005 2022-09-19,21:46:04.000,262,11017536,-795,0,1663623963,14147.908415189995,130.833896670003,54903.11682504 2022-09-19,21:46:05.000,262,11017546,-795,0,1663623964,14147.90167888,130.8057001499983,54903.179709120006 2022-09-19,21:46:06.000,262,11017529,-795,0,1663623965,14147.807370539995,130.84799493000173,54902.998044 2022-09-19,21:46:07.000,262,11017573,-795,0,1663623966,14147.83431577999,130.81274927999766,54903.05394096001 2022-09-19,21:46:08.000,262,11017579,-795,0,1663623967,14147.89494256999,130.833896670003,54903.08887656 2022-09-19,21:46:09.000,262,11017551,-795,0,1663623968,14147.86126102,130.81274927999766,54903.123812159996 2022-09-19,21:46:10.000,262,11017513,-795,0,1663623969,14147.88146995,130.79865101999894,54903.123812159996 2022-09-19,21:46:11.000,262,11017576,-795,0,1663623970,14147.82084316,130.79865101999894,54903.05394096001 2022-09-19,21:46:12.000,262,11017522,-795,0,1663623971,14147.80063423,130.79865101999894,54903.109837920005 2022-09-19,21:46:13.000,262,11017555,-795,0,1663623972,14147.79389791999,130.79160188999958,54903.05394096001 2022-09-19,21:46:14.000,262,11017570,-795,0,1663623973,14147.867997329995,130.7704545000015,54903.179709120006 2022-09-19,21:46:15.000,262,11017566,-795,0,1663623974,14147.827579469995,130.79160188999958,54903.21464472 2022-09-19,21:46:16.000,262,11017547,-795,0,1663623975,14147.84105209,130.78455276000022,54903.1377864 2022-09-19,21:46:17.000,262,11017528,-795,0,1663623976,14147.77368898999,130.7704545000015,54903.04695384 2022-09-19,21:46:18.000,262,11017587,-795,0,1663623977,14147.77368898999,130.76340537000215,54903.0679152 2022-09-19,21:46:19.000,262,11017585,-795,0,1663623978,14147.77368898999,130.7352088500047,54903.20067048001 2022-09-19,21:46:20.000,262,11017568,-795,0,1663623979,14147.76021637,130.76340537000215,54903.16573488 2022-09-19,21:46:21.000,262,11017551,-795,0,1663623980,14147.71306219999,130.78455276000022,54903.16573488 2022-09-19,21:46:22.000,262,11017594,-795,0,1663623981,14147.679380649999,130.7704545000015,54903.158747760004 2022-09-19,21:46:23.000,262,11017567,-795,0,1663623982,14147.69285326999,130.7704545000015,54903.158747760004 2022-09-19,21:46:24.000,262,11017570,-795,0,1663623983,14147.598544929999,130.84799493000173,54903.060928080005 2022-09-19,21:46:25.000,262,11017548,-795,0,1663623984,14147.65243540999,130.79865101999894,54903.0679152 2022-09-19,21:46:26.000,262,11017568,-795,0,1663623985,14147.638962789999,130.833896670003,54903.07490232 2022-09-19,21:46:27.000,262,11017562,-795,0,1663623986,14147.571599689989,130.79160188999958,54903.03297960001 2022-09-19,21:46:28.000,262,11017548,-795,0,1663623987,14147.598544929999,130.84094580000237,54903.04695384 2022-09-19,21:46:29.000,262,11017507,-795,0,1663623988,14147.686116959994,130.833896670003,54903.09586368 2022-09-19,21:46:30.000,262,11017550,-795,0,1663623989,14147.69285326999,130.84094580000237,54903.11682504 2022-09-19,21:46:31.000,262,11017562,-795,0,1663623990,14147.74000744,130.8902897099979,54903.10285080001 2022-09-19,21:46:32.000,262,11017591,-795,0,1663623991,14147.665908029994,130.88324057999853,54903.02599248 2022-09-19,21:46:33.000,262,11017549,-795,0,1663623992,14147.73327112999,130.8902897099979,54903.09586368 2022-09-19,21:46:34.000,262,11017552,-795,0,1663623993,14147.71979851,130.92553536000196,54902.942147040005 2022-09-19,21:46:35.000,262,11017569,-795,0,1663623994,14147.77368898999,130.8691423199998,54903.08188944001 2022-09-19,21:46:36.000,262,11017548,-795,0,1663623995,14147.82084316,130.8691423199998,54903.14477352 2022-09-19,21:46:37.000,262,11017537,-795,0,1663623996,14147.807370539995,130.8550440600011,54903.0679152 2022-09-19,21:46:38.000,262,11017542,-795,0,1663623997,14147.88146995,130.82684754000366,54903.14477352 2022-09-19,21:46:39.000,262,11017575,-795,0,1663623998,14147.92188781,130.84799493000173,54903.09586368 2022-09-19,21:46:40.000,262,11017510,-795,0,1663623999,14147.76021637,130.84094580000237,54902.893237200005 2022-09-19,21:46:41.000,262,11017530,-795,0,1663624000,14147.867997329995,130.82684754000366,54903.14477352 2022-09-19,21:46:42.000,262,11017535,-795,0,1663624001,14147.80063423,130.81274927999766,54903.04695384 2022-09-19,21:46:43.000,262,11017576,-795,0,1663624002,14147.7804253,130.8057001499983,54903.0679152 2022-09-19,21:46:44.000,262,11017598,-795,0,1663624003,14147.867997329995,130.7704545000015,54903.14477352 2022-09-19,21:46:45.000,262,11017540,-795,0,1663624004,14147.847788399995,130.74930711000343,54903.14477352 2022-09-19,21:46:46.000,262,11017568,-795,0,1663624005,14147.847788399995,130.74225798000407,54903.09586368 2022-09-19,21:46:47.000,262,11017517,-795,0,1663624006,14147.83431577999,130.72815971999808,54903.0679152 2022-09-19,21:46:48.000,262,11017571,-795,0,1663624007,14147.85452470999,130.69291407000128,54903.060928080005 2022-09-19,21:46:49.000,262,11017571,-795,0,1663624008,14147.86126102,130.65061928999785,54903.11682504 2022-09-19,21:46:50.000,262,11017532,-795,0,1663624009,14147.83431577999,130.62947189999977,54903.04695384 2022-09-19,21:46:51.000,262,11017545,-795,0,1663624010,14147.89494256999,130.58012799000426,54903.14477352 2022-09-19,21:46:52.000,262,11017569,-795,0,1663624011,14147.92188781,130.5589805999989,54903.20067048001 2022-09-19,21:46:53.000,262,11017550,-795,0,1663624012,14147.948833049995,130.5096366900034,54903.17272200001 2022-09-19,21:46:54.000,262,11017544,-795,0,1663624013,14147.96230567,130.48144016999868,54903.14477352 2022-09-19,21:46:55.000,262,11017504,-795,0,1663624014,14148.009459839996,130.41799800000445,54903.228618960005 2022-09-19,21:46:56.000,262,11017576,-795,0,1663624015,14147.99598721999,130.4109488699978,54903.17272200001 2022-09-19,21:46:57.000,262,11017584,-795,0,1663624016,14148.009459839996,130.34750670000358,54903.18669624 2022-09-19,21:46:58.000,262,11017562,-795,0,1663624017,14147.93536042999,130.2981627900008,54903.17272200001 2022-09-19,21:46:59.000,262,11017568,-795,0,1663624018,14147.92188781,130.248818879998,54903.19368336 2022-09-19,21:47:00.000,262,11017539,-795,0,1663624019,14147.97577828999,130.18537671000377,54903.291503039996 2022-09-19,21:47:01.000,262,11017560,-795,0,1663624020,14147.96230567,130.17127844999777,54903.22163184001 2022-09-19,21:47:02.000,262,11017570,-795,0,1663624021,14147.96230567,130.10078715000418,54903.27054168001 2022-09-19,21:47:03.000,262,11017524,-795,0,1663624022,14147.969041979995,130.10078715000418,54903.179709120006 2022-09-19,21:47:04.000,262,11017542,-795,0,1663624023,14147.96230567,130.05849237000075,54903.19368336 2022-09-19,21:47:05.000,262,11017551,-795,0,1663624024,14147.92188781,130.03734498000267,54903.0679152 2022-09-19,21:47:06.000,262,11017544,-795,0,1663624025,14147.75348005999,130.00914845999796,54902.774456160005 2022-09-19,21:47:07.000,262,11017561,-795,0,1663624026,14147.86126102,130.02324672000395,54903.03996672 2022-09-19,21:47:08.000,262,11017552,-795,0,1663624027,14147.90167888,130.00914845999796,54903.08188944001 2022-09-19,21:47:09.000,262,11017537,-795,0,1663624028,14147.92188781,129.9527554200031,54903.109837920005 2022-09-19,21:47:10.000,262,11017544,-795,0,1663624029,14147.94209674,129.92455889999837,54903.16573488 2022-09-19,21:47:11.000,262,11017487,-795,0,1663624030,14147.95556935999,129.91046063999966,54903.16573488 2022-09-19,21:47:12.000,262,11017558,-795,0,1663624031,14147.847788399995,129.88931325000158,54903.05394096001 2022-09-19,21:47:13.000,262,11017561,-795,0,1663624032,14147.847788399995,129.87521499000286,54903.08887656 2022-09-19,21:47:14.000,262,11017529,-795,0,1663624033,14147.82084316,129.88931325000158,54903.10285080001 2022-09-19,21:47:15.000,262,11017565,-795,0,1663624034,14147.79389791999,129.8681658600035,54903.10285080001 2022-09-19,21:47:16.000,262,11017525,-795,0,1663624035,14147.69958958,129.87521499000286,54903.08188944001 2022-09-19,21:47:17.000,262,11017573,-795,0,1663624036,14147.686116959994,129.85406760000478,54903.0679152 2022-09-19,21:47:18.000,262,11017578,-795,0,1663624037,14147.591808619989,129.85406760000478,54903.20067048001 2022-09-19,21:47:19.000,262,11017515,-795,0,1663624038,14147.504236589994,129.84701846999815,54903.13079928001 2022-09-19,21:47:20.000,262,11017560,-795,0,1663624039,14147.463818729993,129.87521499000286,54903.03996672 2022-09-19,21:47:21.000,262,11017580,-795,0,1663624040,14147.423400869993,129.8188219500007,54903.03996672 2022-09-19,21:47:22.000,262,11017544,-795,0,1663624041,14147.295410979998,129.85406760000478,54903.0679152 2022-09-19,21:47:23.000,262,11017555,-795,0,1663624042,14147.174157399997,129.86111673000414,54902.98406976001 2022-09-19,21:47:24.000,262,11017576,-795,0,1663624043,14147.140475849992,129.9034115100003,54903.0679152 2022-09-19,21:47:25.000,262,11017560,-795,0,1663624044,14147.086585370002,129.88931325000158,54903.04695384 2022-09-19,21:47:26.000,262,11017504,-795,0,1663624045,14146.978804409991,129.91750976999901,54903.02599248 2022-09-19,21:47:27.000,262,11017555,-795,0,1663624046,14146.850814519996,129.91046063999966,54902.87227584 2022-09-19,21:47:28.000,262,11017525,-795,0,1663624047,14146.78345142,129.91046063999966,54902.92118568 2022-09-19,21:47:29.000,262,11017561,-795,0,1663624048,14146.69587938999,129.88931325000158,54902.90721144 2022-09-19,21:47:30.000,262,11017542,-795,0,1663624049,14146.62177998,129.93865716000437,54902.83035312 2022-09-19,21:47:31.000,262,11017569,-795,0,1663624050,14146.547680569995,129.91750976999901,54902.942147040005 2022-09-19,21:47:32.000,262,11017573,-795,0,1663624051,14146.43316329999,129.91750976999901,54902.80939176 2022-09-19,21:47:33.000,262,11017549,-795,0,1663624052,14146.359063889999,129.93865716000437,54902.78144328 2022-09-19,21:47:34.000,262,11017551,-795,0,1663624053,14146.318646029998,129.91750976999901,54902.844327360006 2022-09-19,21:47:35.000,262,11017547,-795,0,1663624054,14146.237810309998,129.94570629000373,54902.76746904001 2022-09-19,21:47:36.000,262,11017581,-795,0,1663624055,14146.089611490002,129.92455889999837,54902.774456160005 2022-09-19,21:47:37.000,262,11017587,-795,0,1663624056,14145.975094219997,129.9527554200031,54902.6137524 2022-09-19,21:47:38.000,262,11017567,-795,0,1663624057,14145.867313260002,130.0020993299986,54902.59977816001 2022-09-19,21:47:39.000,262,11017542,-795,0,1663624058,14145.806686470001,129.98095194000052,54902.62073952001 2022-09-19,21:47:40.000,262,11017604,-795,0,1663624059,14145.719114439991,129.94570629000373,54902.69759784001 2022-09-19,21:47:41.000,262,11017554,-795,0,1663624060,14145.64501503,129.95980455000245,54902.5438812 2022-09-19,21:47:42.000,262,11017563,-795,0,1663624061,14145.53723406999,129.9527554200031,54902.487984240004 2022-09-19,21:47:43.000,262,11017495,-795,0,1663624062,14145.50355252,129.9668536800018,54902.48099712001 2022-09-19,21:47:44.000,262,11017542,-795,0,1663624063,14145.429453109995,129.9527554200031,54902.49497136 2022-09-19,21:47:45.000,262,11017527,-795,0,1663624064,14145.328408459995,130.0161975900046,54902.43208728001 2022-09-19,21:47:46.000,262,11017552,-795,0,1663624065,14145.23410011999,130.0161975900046,54902.33426760001 2022-09-19,21:47:47.000,262,11017571,-795,0,1663624066,14145.092637609989,130.0302958500033,54902.30631912 2022-09-19,21:47:48.000,262,11017549,-795,0,1663624067,14145.038747129998,130.0161975900046,54902.39715168 2022-09-19,21:47:49.000,262,11017532,-795,0,1663624068,14145.005065579993,130.0161975900046,54902.30631912 2022-09-19,21:47:50.000,262,11017549,-795,0,1663624069,14144.971384029988,130.02324672000395,54902.27837064 2022-09-19,21:47:51.000,262,11017522,-795,0,1663624070,14144.897284619998,130.03734498000267,54902.25740928 2022-09-19,21:47:52.000,262,11017562,-795,0,1663624071,14144.856866759998,130.07963975999883,54902.24343504001 2022-09-19,21:47:53.000,262,11017579,-795,0,1663624072,14144.722140559992,130.0514432400014,54902.103692640005 2022-09-19,21:47:54.000,262,11017540,-795,0,1663624073,14144.661513769992,130.0514432400014,54902.0897184 2022-09-19,21:47:55.000,262,11017599,-795,0,1663624074,14144.627832220001,130.0655415000001,54902.1595896 2022-09-19,21:47:56.000,262,11017525,-795,0,1663624075,14144.580678049992,130.0161975900046,54902.14561536001 2022-09-19,21:47:57.000,262,11017556,-795,0,1663624076,14144.452688159996,130.0302958500033,54902.07574416001 2022-09-19,21:47:58.000,262,11017580,-795,0,1663624077,14144.37858874999,130.0514432400014,54902.01286008 2022-09-19,21:47:59.000,262,11017570,-795,0,1663624078,14144.31796195999,130.05849237000075,54902.04779568001 2022-09-19,21:48:00.000,262,11017568,-795,0,1663624079,14144.270807789995,130.05849237000075,54901.984911600004 2022-09-19,21:48:01.000,262,11017551,-795,0,1663624080,14144.149554209995,130.00914845999796,54901.984911600004 2022-09-19,21:48:02.000,262,11017573,-795,0,1663624081,14144.028300629994,130.02324672000395,54901.8451692 2022-09-19,21:48:03.000,262,11017558,-795,0,1663624082,14144.028300629994,130.0514432400014,54901.817220720004 2022-09-19,21:48:04.000,262,11017519,-795,0,1663624083,14144.028300629994,130.03734498000267,54901.9150404 2022-09-19,21:48:05.000,262,11017572,-795,0,1663624084,14143.967673839994,130.04439411000203,54901.90106616 2022-09-19,21:48:06.000,262,11017510,-795,0,1663624085,14143.920519669999,130.00914845999796,54901.88010480001 2022-09-19,21:48:07.000,262,11017503,-795,0,1663624086,14143.846420259993,130.04439411000203,54901.74036240001 2022-09-19,21:48:08.000,262,11017570,-795,0,1663624087,14143.785793469993,129.99505019999924,54901.68446544 2022-09-19,21:48:09.000,262,11017575,-795,0,1663624088,14143.779057159998,129.97390281000116,54901.62856848 2022-09-19,21:48:10.000,262,11017577,-795,0,1663624089,14143.752111919988,130.0020993299986,54901.75433664 2022-09-19,21:48:11.000,262,11017585,-795,0,1663624090,14143.718430369998,130.0302958500033,54901.75433664 2022-09-19,21:48:12.000,262,11017541,-795,0,1663624091,14143.624122029993,130.0161975900046,54901.649529840004 2022-09-19,21:48:13.000,262,11017554,-795,0,1663624092,14143.610649410002,130.03734498000267,54901.71241392001 2022-09-19,21:48:14.000,262,11017559,-795,0,1663624093,14143.529813690002,130.03734498000267,54901.5656844 2022-09-19,21:48:15.000,262,11017533,-795,0,1663624094,14143.529813690002,130.04439411000203,54901.66350408001 2022-09-19,21:48:16.000,262,11017568,-795,0,1663624095,14143.442241659992,130.03734498000267,54901.67747832 2022-09-19,21:48:17.000,262,11017577,-795,0,1663624096,14143.415296419997,130.0302958500033,54901.551710160005 2022-09-19,21:48:18.000,262,11017545,-795,0,1663624097,14143.354669629996,130.0161975900046,54901.5307488 2022-09-19,21:48:19.000,262,11017537,-795,0,1663624098,14143.341197009991,130.0302958500033,54901.60760712 2022-09-19,21:48:20.000,262,11017557,-795,0,1663624099,14143.307515460001,130.02324672000395,54901.54472304001 2022-09-19,21:48:21.000,262,11017551,-795,0,1663624100,14143.294042839996,130.0161975900046,54901.5656844 2022-09-19,21:48:22.000,262,11017541,-795,0,1663624101,14143.273833909996,130.02324672000395,54901.53773592 2022-09-19,21:48:23.000,262,11017594,-795,0,1663624102,14143.219943429991,130.0161975900046,54901.46786472 2022-09-19,21:48:24.000,262,11017513,-795,0,1663624103,14143.19973449999,130.0161975900046,54901.48882608 2022-09-19,21:48:25.000,262,11017561,-795,0,1663624104,14143.16605295,129.98095194000052,54901.47485184001 2022-09-19,21:48:26.000,262,11017509,-795,0,1663624105,14143.132371399995,129.98800106999988,54901.46786472 2022-09-19,21:48:27.000,262,11017533,-795,0,1663624106,14143.031326749995,129.98095194000052,54901.37004504 2022-09-19,21:48:28.000,262,11017564,-795,0,1663624107,14143.03806305999,129.93160802999773,54901.45389048001 2022-09-19,21:48:29.000,262,11017556,-795,0,1663624108,14143.04479937,129.91046063999966,54901.39799352 2022-09-19,21:48:30.000,262,11017564,-795,0,1663624109,14143.01785412999,129.92455889999837,54901.48882608 2022-09-19,21:48:31.000,262,11017553,-795,0,1663624110,14142.97743626999,129.92455889999837,54901.43991624 2022-09-19,21:48:32.000,262,11017527,-795,0,1663624111,14142.822501139999,129.91046063999966,54901.314148080004 2022-09-19,21:48:33.000,262,11017547,-795,0,1663624112,14142.802292209999,129.9034115100003,54901.30716096001 2022-09-19,21:48:34.000,262,11017585,-795,0,1663624113,14142.822501139999,129.88226412000222,54901.36305792 2022-09-19,21:48:35.000,262,11017523,-795,0,1663624114,14142.721456489999,129.86111673000414,54901.335109440006 2022-09-19,21:48:36.000,262,11017599,-795,0,1663624115,14142.714720179989,129.91046063999966,54901.37703216001 2022-09-19,21:48:37.000,262,11017580,-795,0,1663624116,14142.667566009994,129.93865716000437,54901.37004504 2022-09-19,21:48:38.000,262,11017583,-795,0,1663624117,14142.640620769998,129.88931325000158,54901.251264 2022-09-19,21:48:39.000,262,11017575,-795,0,1663624118,14142.606939219993,129.88931325000158,54901.34908368 2022-09-19,21:48:40.000,262,11017536,-795,0,1663624119,14142.559785049998,129.93865716000437,54901.265238240005 2022-09-19,21:48:41.000,262,11017570,-795,0,1663624120,14142.519367189998,129.9527554200031,54901.27222536 2022-09-19,21:48:42.000,262,11017585,-795,0,1663624121,14142.485685639993,129.94570629000373,54901.1813928 2022-09-19,21:48:43.000,262,11017572,-795,0,1663624122,14142.472213020003,129.93160802999773,54901.27921248001 2022-09-19,21:48:44.000,262,11017552,-795,0,1663624123,14142.465476709993,129.94570629000373,54901.27222536 2022-09-19,21:48:45.000,262,11017564,-795,0,1663624124,14142.364432059992,129.95980455000245,54901.25825112001 2022-09-19,21:48:46.000,262,11017597,-795,0,1663624125,14142.384640989992,129.95980455000245,54901.29318672 2022-09-19,21:48:47.000,262,11017520,-795,0,1663624126,14142.303805269992,129.98800106999988,54901.27921248001 2022-09-19,21:48:48.000,262,11017553,-795,0,1663624127,14142.276860029997,129.98800106999988,54901.167418560006 2022-09-19,21:48:49.000,262,11017567,-795,0,1663624128,14142.229705860002,129.99505019999924,54901.16043144001 2022-09-19,21:48:50.000,262,11017568,-795,0,1663624129,14142.229705860002,130.03734498000267,54901.10453448 2022-09-19,21:48:51.000,262,11017568,-795,0,1663624130,14142.081507039991,130.0020993299986,54901.06959888001 2022-09-19,21:48:52.000,262,11017545,-795,0,1663624131,14142.108452280001,130.03734498000267,54901.17440568 2022-09-19,21:48:53.000,262,11017550,-795,0,1663624132,14142.128661210001,130.10783628000354,54901.18837992001 2022-09-19,21:48:54.000,262,11017569,-795,0,1663624133,14142.054561799996,130.10078715000418,54901.076586 2022-09-19,21:48:55.000,262,11017492,-795,0,1663624134,14142.00740763,130.10783628000354,54901.05562464 2022-09-19,21:48:56.000,262,11017527,-795,0,1663624135,14142.054561799996,130.12193454000226,54901.02767616 2022-09-19,21:48:57.000,262,11017580,-795,0,1663624136,14142.054561799996,130.10078715000418,54901.048637520005 2022-09-19,21:48:58.000,262,11017542,-795,0,1663624137,14142.094979659996,130.13603280000098,54901.04165040001 2022-09-19,21:48:59.000,262,11017563,-795,0,1663624138,14142.020880249991,130.13603280000098,54900.92286936001 2022-09-19,21:49:00.000,262,11017535,-795,0,1663624139,14142.155606449996,130.14308193000033,54900.98575344 2022-09-19,21:49:01.000,262,11017568,-795,0,1663624140,14142.115188589996,130.13603280000098,54900.96479208 2022-09-19,21:49:02.000,262,11017554,-795,0,1663624141,14142.142133829992,130.1501310599997,54900.978766320004 2022-09-19,21:49:03.000,262,11017505,-795,0,1663624142,14142.155606449996,130.17127844999777,54901.08357312 2022-09-19,21:49:04.000,262,11017576,-795,0,1663624143,14142.135397519996,130.19242584000312,54901.0067148 2022-09-19,21:49:05.000,262,11017556,-795,0,1663624144,14142.162342759992,130.1642293199984,54900.999727680006 2022-09-19,21:49:06.000,262,11017525,-795,0,1663624145,14142.155606449996,130.18537671000377,54900.88793376 2022-09-19,21:49:07.000,262,11017579,-795,0,1663624146,14142.128661210001,130.1642293199984,54900.880946640005 2022-09-19,21:49:08.000,262,11017576,-795,0,1663624147,14142.216233239997,130.18537671000377,54900.99274056001 2022-09-19,21:49:09.000,262,11017579,-795,0,1663624148,14142.202760619992,130.15718018999905,54900.9368436 2022-09-19,21:49:10.000,262,11017538,-795,0,1663624149,14142.128661210001,130.19242584000312,54900.85998528 2022-09-19,21:49:11.000,262,11017546,-795,0,1663624150,14142.202760619992,130.19242584000312,54901.0067148 2022-09-19,21:49:12.000,262,11017542,-795,0,1663624151,14142.169079070001,130.1642293199984,54900.84601104 2022-09-19,21:49:13.000,262,11017560,-795,0,1663624152,14142.155606449996,130.15718018999905,54900.94383072001 2022-09-19,21:49:14.000,262,11017564,-795,0,1663624153,14142.243178479992,130.25586801000463,54900.99274056001 2022-09-19,21:49:15.000,262,11017576,-795,0,1663624154,14142.202760619992,130.25586801000463,54900.97177920001 2022-09-19,21:49:16.000,262,11017571,-795,0,1663624155,14142.209496930001,130.25586801000463,54900.99274056001 2022-09-19,21:49:17.000,262,11017564,-795,0,1663624156,14142.243178479992,130.26996627000335,54900.929856480005 2022-09-19,21:49:18.000,262,11017614,-795,0,1663624157,14142.249914790002,130.28406453000207,54900.99274056001 2022-09-19,21:49:19.000,262,11017533,-795,0,1663624158,14142.270123720002,130.30521192000015,54901.03466328 2022-09-19,21:49:20.000,262,11017601,-795,0,1663624159,14142.290332650002,130.28406453000207,54900.99274056001 2022-09-19,21:49:21.000,262,11017620,-795,0,1663624160,14142.263387409992,130.262917140004,54900.96479208 2022-09-19,21:49:22.000,262,11017589,-795,0,1663624161,14142.249914790002,130.25586801000463,54900.90889512 2022-09-19,21:49:23.000,262,11017562,-795,0,1663624162,14142.182551689992,130.2770154000027,54900.8669724 2022-09-19,21:49:24.000,262,11017586,-795,0,1663624163,14142.263387409992,130.3122610499995,54900.95780496 2022-09-19,21:49:25.000,262,11017565,-795,0,1663624164,14142.290332650002,130.30521192000015,54900.98575344 2022-09-19,21:49:26.000,262,11017557,-795,0,1663624165,14142.303805269992,130.3122610499995,54900.999727680006 2022-09-19,21:49:27.000,262,11017536,-795,0,1663624166,14142.290332650002,130.30521192000015,54900.929856480005 2022-09-19,21:49:28.000,262,11017583,-795,0,1663624167,14142.297068959997,130.3122610499995,54900.89492088 2022-09-19,21:49:29.000,262,11017557,-795,0,1663624168,14142.270123720002,130.30521192000015,54900.880946640005 2022-09-19,21:49:30.000,262,11017532,-795,0,1663624169,14142.317277889997,130.3122610499995,54900.88793376 2022-09-19,21:49:31.000,262,11017562,-795,0,1663624170,14142.344223129992,130.28406453000207,54900.90889512 2022-09-19,21:49:32.000,262,11017531,-795,0,1663624171,14142.357695749997,130.31931017999887,54900.91588224 2022-09-19,21:49:33.000,262,11017572,-795,0,1663624172,14142.391377300002,130.28406453000207,54900.95780496 2022-09-19,21:49:34.000,262,11017541,-795,0,1663624173,14142.425058849993,130.262917140004,54900.999727680006 2022-09-19,21:49:35.000,262,11017546,-795,0,1663624174,14142.472213020003,130.23472061999928,54900.99274056001 2022-09-19,21:49:36.000,262,11017576,-795,0,1663624175,14142.465476709993,130.2135732300012,54900.95081784001 2022-09-19,21:49:37.000,262,11017577,-795,0,1663624176,14142.458740399998,130.19947497000248,54900.832036800006 2022-09-19,21:49:38.000,262,11017587,-795,0,1663624177,14142.445267779993,130.23472061999928,54900.84601104 2022-09-19,21:49:39.000,262,11017564,-795,0,1663624178,14142.438531469998,130.22062236000056,54900.91588224 2022-09-19,21:49:40.000,262,11017535,-795,0,1663624179,14142.526103499993,130.20652410000184,54900.94383072001 2022-09-19,21:49:41.000,262,11017569,-795,0,1663624180,14142.519367189998,130.18537671000377,54900.99274056001 2022-09-19,21:49:42.000,262,11017543,-795,0,1663624181,14142.526103499993,130.1642293199984,54900.92286936001 2022-09-19,21:49:43.000,262,11017518,-795,0,1663624182,14142.586730289993,130.1501310599997,54901.0067148 2022-09-19,21:49:44.000,262,11017574,-795,0,1663624183,14142.532839809988,130.13603280000098,54900.96479208 2022-09-19,21:49:45.000,262,11017555,-795,0,1663624184,14142.573257669988,130.12193454000226,54900.929856480005 2022-09-19,21:49:46.000,262,11017539,-795,0,1663624185,14142.553048739988,130.07963975999883,54900.87395952001 2022-09-19,21:49:47.000,262,11017516,-795,0,1663624186,14142.573257669988,130.0655415000001,54900.90190800001 2022-09-19,21:49:48.000,262,11017573,-795,0,1663624187,14142.620411839998,130.07259062999947,54900.97177920001 2022-09-19,21:49:49.000,262,11017551,-795,0,1663624188,14142.674302319989,130.07259062999947,54900.94383072001 2022-09-19,21:49:50.000,262,11017560,-795,0,1663624189,14142.640620769998,130.0514432400014,54900.929856480005 2022-09-19,21:49:51.000,262,11017562,-795,0,1663624190,14142.674302319989,130.0020993299986,54900.91588224 2022-09-19,21:49:52.000,262,11017617,-795,0,1663624191,14142.633884459989,130.00914845999796,54900.79011408 2022-09-19,21:49:53.000,262,11017605,-795,0,1663624192,14142.654093389989,129.95980455000245,54900.832036800006 2022-09-19,21:49:54.000,262,11017599,-795,0,1663624193,14142.687774939994,129.98095194000052,54900.82504968001 2022-09-19,21:49:55.000,262,11017542,-795,0,1663624194,14142.654093389989,129.9668536800018,54900.85998528 2022-09-19,21:49:56.000,262,11017586,-795,0,1663624195,14142.620411839998,129.9668536800018,54900.79011408 2022-09-19,21:49:57.000,262,11017574,-795,0,1663624196,14142.647357079994,129.9527554200031,54900.82504968001 2022-09-19,21:49:58.000,262,11017530,-795,0,1663624197,14142.667566009994,129.9668536800018,54900.84601104 2022-09-19,21:49:59.000,262,11017511,-795,0,1663624198,14142.640620769998,129.94570629000373,54900.83902392 2022-09-19,21:50:00.000,262,11017529,-795,0,1663624199,14142.674302319989,129.9668536800018,54900.762165600005 2022-09-19,21:50:01.000,262,11017561,-795,0,1663624200,14142.741665419999,129.94570629000373,54900.78312696001 2022-09-19,21:50:02.000,262,11017576,-795,0,1663624201,14142.707983869994,129.9668536800018,54900.68530728001 2022-09-19,21:50:03.000,262,11017537,-795,0,1663624202,14142.761874349999,129.97390281000116,54900.68530728001 2022-09-19,21:50:04.000,262,11017601,-795,0,1663624203,14142.809028519994,129.98800106999988,54900.79011408 2022-09-19,21:50:05.000,262,11017564,-795,0,1663624204,14142.849446379994,129.99505019999924,54900.82504968001 2022-09-19,21:50:06.000,262,11017522,-795,0,1663624205,14142.84271007,130.0514432400014,54900.762165600005 2022-09-19,21:50:07.000,262,11017535,-795,0,1663624206,14142.889864239994,130.0514432400014,54900.77613984001 2022-09-19,21:50:08.000,262,11017538,-795,0,1663624207,14142.862919,130.02324672000395,54900.68530728001 2022-09-19,21:50:09.000,262,11017558,-795,0,1663624208,14142.90333686,130.03734498000267,54900.72723 2022-09-19,21:50:10.000,262,11017552,-795,0,1663624209,14142.95722733999,130.04439411000203,54900.7971012 2022-09-19,21:50:11.000,262,11017587,-795,0,1663624210,14142.910073169995,130.07963975999883,54900.72024288 2022-09-19,21:50:12.000,262,11017541,-795,0,1663624211,14142.950491029995,130.12193454000226,54900.79011408 2022-09-19,21:50:13.000,262,11017558,-795,0,1663624212,14143.02459044,130.10078715000418,54900.82504968001 2022-09-19,21:50:14.000,262,11017574,-795,0,1663624213,14143.05827198999,130.12193454000226,54900.90190800001 2022-09-19,21:50:15.000,262,11017540,-795,0,1663624214,14143.112162469995,130.13603280000098,54900.87395952001 2022-09-19,21:50:16.000,262,11017577,-795,0,1663624215,14143.10542616,130.19242584000312,54900.87395952001 2022-09-19,21:50:17.000,262,11017542,-795,0,1663624216,14143.11889877999,130.19947497000248,54900.78312696001 2022-09-19,21:50:18.000,262,11017565,-795,0,1663624217,14143.09868984999,130.19947497000248,54900.762165600005 2022-09-19,21:50:19.000,262,11017544,-795,0,1663624218,14143.12563509,130.2135732300012,54900.87395952001 2022-09-19,21:50:20.000,262,11017584,-795,0,1663624219,14143.219943429991,130.22062236000056,54900.91588224 2022-09-19,21:50:21.000,262,11017545,-795,0,1663624220,14143.219943429991,130.248818879998,54900.90190800001 2022-09-19,21:50:22.000,262,11017550,-795,0,1663624221,14143.192998189996,130.22767148999992,54900.89492088 2022-09-19,21:50:23.000,262,11017543,-795,0,1663624222,14143.240152359991,130.22767148999992,54900.94383072001 2022-09-19,21:50:24.000,262,11017617,-795,0,1663624223,14143.192998189996,130.25586801000463,54900.978766320004 2022-09-19,21:50:25.000,262,11017556,-795,0,1663624224,14143.19973449999,130.30521192000015,54900.95081784001 2022-09-19,21:50:26.000,262,11017540,-795,0,1663624225,14143.192998189996,130.31931017999887,54900.832036800006 2022-09-19,21:50:27.000,262,11017579,-795,0,1663624226,14143.16605295,130.33340844000486,54900.83902392 2022-09-19,21:50:28.000,262,11017532,-795,0,1663624227,14143.213207119996,130.3616049600023,54900.98575344 2022-09-19,21:50:29.000,262,11017540,-795,0,1663624228,14143.260361289991,130.38980147999973,54900.94383072001 2022-09-19,21:50:30.000,262,11017565,-795,0,1663624229,14143.19973449999,130.38275235000037,54900.96479208 2022-09-19,21:50:31.000,262,11017556,-795,0,1663624230,14143.192998189996,130.44619452000188,54900.94383072001 2022-09-19,21:50:32.000,262,11017533,-795,0,1663624231,14143.15931663999,130.46734190999996,54900.89492088 2022-09-19,21:50:33.000,262,11017570,-795,0,1663624232,14143.18626188,130.48144016999868,54900.83902392 2022-09-19,21:50:34.000,262,11017570,-795,0,1663624233,14143.112162469995,130.43914539000252,54900.90190800001 2022-09-19,21:50:35.000,262,11017581,-795,0,1663624234,14143.152580329996,130.44619452000188,54900.92286936001 2022-09-19,21:50:36.000,262,11017558,-795,0,1663624235,14143.10542616,130.45324365000124,54900.84601104 2022-09-19,21:50:37.000,262,11017560,-795,0,1663624236,14143.07848091999,130.49553843000467,54900.90190800001 2022-09-19,21:50:38.000,262,11017553,-795,0,1663624237,14143.11889877999,130.47439103999932,54900.95780496 2022-09-19,21:50:39.000,262,11017549,-795,0,1663624238,14143.08521723,130.48848929999804,54900.9368436 2022-09-19,21:50:40.000,262,11017540,-795,0,1663624239,14143.091953539995,130.47439103999932,54900.89492088 2022-09-19,21:50:41.000,262,11017592,-795,0,1663624240,14143.0650083,130.48144016999868,54900.88793376 2022-09-19,21:50:42.000,262,11017586,-795,0,1663624241,14143.05827198999,130.5096366900034,54900.832036800006 2022-09-19,21:50:43.000,262,11017540,-795,0,1663624242,14143.04479937,130.5096366900034,54900.77613984001 2022-09-19,21:50:44.000,262,11017571,-795,0,1663624243,14143.031326749995,130.5237349500021,54900.85299816001 2022-09-19,21:50:45.000,262,11017527,-795,0,1663624244,14143.12563509,130.43209626000316,54901.0067148 2022-09-19,21:50:46.000,262,11017570,-795,0,1663624245,14143.13910770999,130.44619452000188,54900.95081784001 2022-09-19,21:50:47.000,262,11017509,-795,0,1663624246,14143.07848091999,130.43209626000316,54900.98575344 2022-09-19,21:50:48.000,262,11017562,-795,0,1663624247,14143.07848091999,130.41799800000445,54900.85299816001 2022-09-19,21:50:49.000,262,11017571,-795,0,1663624248,14143.02459044,130.43914539000252,54900.88793376 2022-09-19,21:50:50.000,262,11017604,-795,0,1663624249,14143.00438151,130.47439103999932,54900.80408832001 2022-09-19,21:50:51.000,262,11017549,-795,0,1663624250,14143.00438151,130.48848929999804,54900.91588224 2022-09-19,21:50:52.000,262,11017579,-795,0,1663624251,14142.94375472,130.46734190999996,54900.90889512 2022-09-19,21:50:53.000,262,11017529,-795,0,1663624252,14142.90333686,130.4602927800006,54900.85299816001 2022-09-19,21:50:54.000,262,11017569,-795,0,1663624253,14142.87639161999,130.46734190999996,54900.9368436 2022-09-19,21:50:55.000,262,11017553,-795,0,1663624254,14142.862919,130.44619452000188,54900.91588224 2022-09-19,21:50:56.000,262,11017559,-795,0,1663624255,14142.822501139999,130.47439103999932,54900.8669724 2022-09-19,21:50:57.000,262,11017575,-795,0,1663624256,14142.748401729994,130.48144016999868,54900.80408832001 2022-09-19,21:50:58.000,262,11017523,-795,0,1663624257,14142.721456489999,130.50258756000403,54900.74819136 2022-09-19,21:50:59.000,262,11017586,-795,0,1663624258,14142.694511249989,130.5096366900034,54900.880946640005 2022-09-19,21:51:00.000,262,11017579,-795,0,1663624259,14142.694511249989,130.48848929999804,54900.85299816001 2022-09-19,21:51:01.000,262,11017566,-795,0,1663624260,14142.647357079994,130.5237349500021,54900.7971012 2022-09-19,21:51:02.000,262,11017572,-795,0,1663624261,14142.647357079994,130.43914539000252,54900.77613984001 2022-09-19,21:51:03.000,262,11017546,-795,0,1663624262,14142.654093389989,130.4250471300038,54900.85998528 2022-09-19,21:51:04.000,262,11017587,-795,0,1663624263,14142.613675529989,130.43914539000252,54900.80408832001 2022-09-19,21:51:05.000,262,11017635,-795,0,1663624264,14142.573257669988,130.40389973999845,54900.82504968001 2022-09-19,21:51:06.000,262,11017584,-795,0,1663624265,14142.559785049998,130.35455583000294,54900.70626864001 2022-09-19,21:51:07.000,262,11017534,-795,0,1663624266,14142.512630879988,130.34045757000422,54900.65735880001 2022-09-19,21:51:08.000,262,11017554,-795,0,1663624267,14142.579993979998,130.34045757000422,54900.75517848001 2022-09-19,21:51:09.000,262,11017550,-795,0,1663624268,14142.532839809988,130.2981627900008,54900.76915272 2022-09-19,21:51:10.000,262,11017569,-795,0,1663624269,14142.553048739988,130.28406453000207,54900.77613984001 2022-09-19,21:51:11.000,262,11017584,-795,0,1663624270,14142.499158259998,130.262917140004,54900.74120424 2022-09-19,21:51:12.000,262,11017544,-795,0,1663624271,14142.377904679997,130.22767148999992,54900.58748760001 2022-09-19,21:51:13.000,262,11017535,-795,0,1663624272,14142.452004090002,130.22767148999992,54900.6922944 2022-09-19,21:51:14.000,262,11017613,-795,0,1663624273,14142.472213020003,130.22062236000056,54900.74120424 2022-09-19,21:51:15.000,262,11017523,-795,0,1663624274,14142.478949329998,130.19947497000248,54900.74819136 2022-09-19,21:51:16.000,262,11017566,-795,0,1663624275,14142.465476709993,130.17127844999777,54900.69928152 2022-09-19,21:51:17.000,262,11017563,-795,0,1663624276,14142.499158259998,130.1501310599997,54900.832036800006 2022-09-19,21:51:18.000,262,11017599,-795,0,1663624277,14142.505894569993,130.13603280000098,54900.7971012 2022-09-19,21:51:19.000,262,11017521,-795,0,1663624278,14142.465476709993,130.1148854100029,54900.70626864001 2022-09-19,21:51:20.000,262,11017583,-795,0,1663624279,14142.526103499993,130.09373802000482,54900.67832016 2022-09-19,21:51:21.000,262,11017584,-795,0,1663624280,14142.519367189998,130.07963975999883,54900.74819136 2022-09-19,21:51:22.000,262,11017589,-795,0,1663624281,14142.478949329998,130.10078715000418,54900.545564880005 2022-09-19,21:51:23.000,262,11017564,-795,0,1663624282,14142.519367189998,130.07963975999883,54900.6224232 2022-09-19,21:51:24.000,262,11017576,-795,0,1663624283,14142.613675529989,130.05849237000075,54900.72723 2022-09-19,21:51:25.000,262,11017565,-795,0,1663624284,14142.633884459989,130.0514432400014,54900.80408832001 2022-09-19,21:51:26.000,262,11017564,-795,0,1663624285,14142.613675529989,130.0655415000001,54900.75517848001 2022-09-19,21:51:27.000,262,11017560,-795,0,1663624286,14142.627148149993,130.03734498000267,54900.68530728001 2022-09-19,21:51:28.000,262,11017586,-795,0,1663624287,14142.660829699998,130.00914845999796,54900.74120424 2022-09-19,21:51:29.000,262,11017528,-795,0,1663624288,14142.640620769998,130.02324672000395,54900.67832016 2022-09-19,21:51:30.000,262,11017537,-795,0,1663624289,14142.694511249989,129.9668536800018,54900.6922944 2022-09-19,21:51:31.000,262,11017595,-795,0,1663624290,14142.654093389989,129.95980455000245,54900.65037168 2022-09-19,21:51:32.000,262,11017542,-795,0,1663624291,14142.640620769998,129.99505019999924,54900.58748760001 2022-09-19,21:51:33.000,262,11017534,-795,0,1663624292,14142.79555589999,129.9668536800018,54900.78312696001 2022-09-19,21:51:34.000,262,11017525,-795,0,1663624293,14142.809028519994,129.93865716000437,54900.78312696001 2022-09-19,21:51:35.000,262,11017531,-795,0,1663624294,14142.85618268999,129.95980455000245,54900.80408832001 2022-09-19,21:51:36.000,262,11017560,-795,0,1663624295,14142.90333686,129.9527554200031,54900.74819136 2022-09-19,21:51:37.000,262,11017598,-795,0,1663624296,14142.910073169995,129.91750976999901,54900.762165600005 2022-09-19,21:51:38.000,262,11017533,-795,0,1663624297,14142.829237449994,129.95980455000245,54900.69928152 2022-09-19,21:51:39.000,262,11017537,-795,0,1663624298,14142.95722733999,129.94570629000373,54900.67133304 2022-09-19,21:51:40.000,262,11017600,-795,0,1663624299,14143.01785412999,129.9668536800018,54900.79011408 2022-09-19,21:51:41.000,262,11017551,-795,0,1663624300,14142.990908889995,129.98800106999988,54900.83902392 2022-09-19,21:51:42.000,262,11017561,-795,0,1663624301,14143.02459044,129.98800106999988,54900.78312696001 2022-09-19,21:51:43.000,262,11017552,-795,0,1663624302,14143.03806305999,129.98800106999988,54900.832036800006 2022-09-19,21:51:44.000,262,11017565,-795,0,1663624303,14143.02459044,130.0020993299986,54900.79011408 2022-09-19,21:51:45.000,262,11017582,-795,0,1663624304,14143.08521723,129.9668536800018,54900.811075440004 2022-09-19,21:51:46.000,262,11017598,-795,0,1663624305,14143.04479937,129.98095194000052,54900.72723 2022-09-19,21:51:47.000,262,11017585,-795,0,1663624306,14143.091953539995,130.02324672000395,54900.77613984001 2022-09-19,21:51:48.000,262,11017569,-795,0,1663624307,14143.15931663999,130.0302958500033,54900.81806256 2022-09-19,21:51:49.000,262,11017555,-795,0,1663624308,14143.19973449999,130.0020993299986,54900.84601104 2022-09-19,21:51:50.000,262,11017567,-795,0,1663624309,14143.22667974,130.00914845999796,54900.880946640005 2022-09-19,21:51:51.000,262,11017592,-795,0,1663624310,14143.219943429991,130.0161975900046,54900.83902392 2022-09-19,21:51:52.000,262,11017575,-795,0,1663624311,14143.219943429991,130.04439411000203,54900.7971012 2022-09-19,21:51:53.000,262,11017559,-795,0,1663624312,14143.253624979996,130.04439411000203,54900.81806256 2022-09-19,21:51:54.000,262,11017564,-795,0,1663624313,14143.2670976,130.07963975999883,54900.77613984001 2022-09-19,21:51:55.000,262,11017549,-795,0,1663624314,14143.347933320001,130.0866888899982,54900.83902392 2022-09-19,21:51:56.000,262,11017611,-795,0,1663624315,14143.408560110001,130.1148854100029,54900.92286936001 2022-09-19,21:51:57.000,262,11017576,-795,0,1663624316,14143.422032729992,130.10783628000354,54900.832036800006 2022-09-19,21:51:58.000,262,11017557,-795,0,1663624317,14143.482659519992,130.12898367000162,54900.89492088 2022-09-19,21:51:59.000,262,11017559,-795,0,1663624318,14143.509604760002,130.1148854100029,54900.95780496 2022-09-19,21:52:00.000,262,11017568,-795,0,1663624319,14143.543286309992,130.13603280000098,54900.92286936001 2022-09-19,21:52:01.000,262,11017591,-795,0,1663624320,14143.523077379992,130.13603280000098,54900.84601104 2022-09-19,21:52:02.000,262,11017536,-795,0,1663624321,14143.563495239992,130.13603280000098,54900.85998528 2022-09-19,21:52:03.000,262,11017547,-795,0,1663624322,14143.617385719997,130.12898367000162,54900.978766320004 2022-09-19,21:52:04.000,262,11017584,-795,0,1663624323,14143.644330959993,130.17127844999777,54901.01370192 2022-09-19,21:52:05.000,262,11017552,-795,0,1663624324,14143.630858340002,130.1642293199984,54901.0067148 2022-09-19,21:52:06.000,262,11017585,-795,0,1663624325,14143.590440480002,130.17127844999777,54900.95081784001 2022-09-19,21:52:07.000,262,11017608,-795,0,1663624326,14143.731902989988,130.1501310599997,54901.06959888001 2022-09-19,21:52:08.000,262,11017550,-795,0,1663624327,14143.772320849988,130.15718018999905,54900.99274056001 2022-09-19,21:52:09.000,262,11017606,-795,0,1663624328,14143.738639299998,130.15718018999905,54900.929856480005 2022-09-19,21:52:10.000,262,11017537,-795,0,1663624329,14143.853156569989,130.1501310599997,54901.048637520005 2022-09-19,21:52:11.000,262,11017587,-795,0,1663624330,14143.866629189994,130.15718018999905,54901.09056024001 2022-09-19,21:52:12.000,262,11017563,-795,0,1663624331,14143.907047049994,130.1501310599997,54901.06261176 2022-09-19,21:52:13.000,262,11017578,-795,0,1663624332,14143.886838119994,130.12193454000226,54900.92286936001 2022-09-19,21:52:14.000,262,11017566,-795,0,1663624333,14144.03503693999,130.07259062999947,54901.11850872001 2022-09-19,21:52:15.000,262,11017611,-795,0,1663624334,14144.048509559994,130.0866888899982,54901.11152160001 2022-09-19,21:52:16.000,262,11017573,-795,0,1663624335,14144.001355389999,130.1148854100029,54901.16043144001 2022-09-19,21:52:17.000,262,11017588,-795,0,1663624336,14144.01482800999,130.10783628000354,54901.02767616 2022-09-19,21:52:18.000,262,11017568,-795,0,1663624337,14144.021564319999,130.0866888899982,54901.10453448 2022-09-19,21:52:19.000,262,11017564,-795,0,1663624338,14144.06198218,130.12898367000162,54901.15344432 2022-09-19,21:52:20.000,262,11017553,-795,0,1663624339,14144.068718489994,130.10783628000354,54901.18837992001 2022-09-19,21:52:21.000,262,11017597,-795,0,1663624340,14143.99461907999,130.12193454000226,54901.11152160001 2022-09-19,21:52:22.000,262,11017582,-795,0,1663624341,14144.001355389999,130.12193454000226,54901.09056024001 2022-09-19,21:52:23.000,262,11017560,-795,0,1663624342,14144.001355389999,130.10078715000418,54901.1813928 2022-09-19,21:52:24.000,262,11017558,-795,0,1663624343,14143.900310739999,130.1148854100029,54901.05562464 2022-09-19,21:52:25.000,262,11017589,-795,0,1663624344,14143.97441014999,130.10078715000418,54901.16043144001 2022-09-19,21:52:26.000,262,11017527,-795,0,1663624345,14143.927255979994,130.10078715000418,54901.076586 2022-09-19,21:52:27.000,262,11017592,-795,0,1663624346,14143.954201219989,130.10783628000354,54901.11850872001 2022-09-19,21:52:28.000,262,11017544,-795,0,1663624347,14143.954201219989,130.10783628000354,54901.18837992001 2022-09-19,21:52:29.000,262,11017605,-795,0,1663624348,14144.021564319999,130.10783628000354,54901.22331552 2022-09-19,21:52:30.000,262,11017557,-795,0,1663624349,14143.954201219989,130.1148854100029,54901.216328400005 2022-09-19,21:52:31.000,262,11017599,-795,0,1663624350,14143.947464909994,130.09373802000482,54901.1813928 2022-09-19,21:52:32.000,262,11017587,-795,0,1663624351,14143.893574429989,130.1148854100029,54901.16043144001 2022-09-19,21:52:33.000,262,11017571,-795,0,1663624352,14143.954201219989,130.09373802000482,54901.11850872001 2022-09-19,21:52:34.000,262,11017551,-795,0,1663624353,14143.967673839994,130.07963975999883,54901.097547360005 2022-09-19,21:52:35.000,262,11017578,-795,0,1663624354,14143.981146459999,130.04439411000203,54901.216328400005 2022-09-19,21:52:36.000,262,11017525,-795,0,1663624355,14143.947464909994,130.0655415000001,54901.12549584 2022-09-19,21:52:37.000,262,11017543,-795,0,1663624356,14144.008091699994,130.05849237000075,54901.23030264 2022-09-19,21:52:38.000,262,11017567,-795,0,1663624357,14144.008091699994,130.0161975900046,54901.23728976001 2022-09-19,21:52:39.000,262,11017534,-795,0,1663624358,14143.920519669999,129.9668536800018,54901.17440568 2022-09-19,21:52:40.000,262,11017539,-795,0,1663624359,14143.97441014999,129.98800106999988,54901.22331552 2022-09-19,21:52:41.000,262,11017491,-795,0,1663624360,14143.954201219989,129.92455889999837,54901.16043144001 2022-09-19,21:52:42.000,262,11017551,-795,0,1663624361,14143.920519669999,129.9034115100003,54901.12549584 2022-09-19,21:52:43.000,262,11017548,-795,0,1663624362,14143.967673839994,129.88226412000222,54901.27222536 2022-09-19,21:52:44.000,262,11017604,-795,0,1663624363,14143.987882769994,129.8399693399988,54901.22331552 2022-09-19,21:52:45.000,262,11017560,-795,0,1663624364,14143.920519669999,129.78357630000392,54901.19536704 2022-09-19,21:52:46.000,262,11017590,-795,0,1663624365,14143.940728599999,129.804723690002,54901.251264 2022-09-19,21:52:47.000,262,11017564,-795,0,1663624366,14143.960937529999,129.72718326000177,54901.216328400005 2022-09-19,21:52:48.000,262,11017578,-795,0,1663624367,14143.933992289989,129.7201341300024,54901.1813928 2022-09-19,21:52:49.000,262,11017579,-795,0,1663624368,14143.900310739999,129.7060358700037,54901.12549584 2022-09-19,21:52:50.000,262,11017570,-795,0,1663624369,14143.947464909994,129.6919376099977,54901.16043144001 2022-09-19,21:52:51.000,262,11017564,-795,0,1663624370,14143.880101809998,129.64259370000218,54901.15344432 2022-09-19,21:52:52.000,262,11017594,-795,0,1663624371,14143.873365499989,129.67783934999898,54901.17440568 2022-09-19,21:52:53.000,262,11017568,-795,0,1663624372,14143.873365499989,129.61439718000474,54901.314148080004 2022-09-19,21:52:54.000,262,11017576,-795,0,1663624373,14143.873365499989,129.62849544000346,54901.27921248001 2022-09-19,21:52:55.000,262,11017559,-795,0,1663624374,14143.846420259993,129.64259370000218,54901.24427688 2022-09-19,21:52:56.000,262,11017605,-795,0,1663624375,14143.873365499989,129.64964283000154,54901.09056024001 2022-09-19,21:52:57.000,262,11017529,-795,0,1663624376,14143.873365499989,129.64259370000218,54901.167418560006 2022-09-19,21:52:58.000,262,11017566,-795,0,1663624377,14143.900310739999,129.62849544000346,54901.15344432 2022-09-19,21:52:59.000,262,11017553,-795,0,1663624378,14143.846420259993,129.63554457000282,54901.06959888001 2022-09-19,21:53:00.000,262,11017562,-795,0,1663624379,14143.893574429989,129.62849544000346,54901.24427688 2022-09-19,21:53:01.000,262,11017556,-795,0,1663624380,14143.913783359989,129.58620066000003,54901.24427688 2022-09-19,21:53:02.000,262,11017550,-795,0,1663624381,14143.907047049994,129.62849544000346,54901.24427688 2022-09-19,21:53:03.000,262,11017576,-795,0,1663624382,14143.866629189994,129.57915153000067,54901.16043144001 2022-09-19,21:53:04.000,262,11017537,-795,0,1663624383,14143.859892879998,129.57915153000067,54901.20235416 2022-09-19,21:53:05.000,262,11017537,-795,0,1663624384,14143.839683949998,129.60029891999875,54901.16043144001 2022-09-19,21:53:06.000,262,11017540,-795,0,1663624385,14143.839683949998,129.5932497899994,54901.16043144001 2022-09-19,21:53:07.000,262,11017577,-795,0,1663624386,14143.812738709988,129.5932497899994,54901.097547360005 2022-09-19,21:53:08.000,262,11017537,-795,0,1663624387,14143.819475019998,129.6073480499981,54901.12549584 2022-09-19,21:53:09.000,262,11017576,-795,0,1663624388,14143.873365499989,129.5721024000013,54901.24427688 2022-09-19,21:53:10.000,262,11017616,-795,0,1663624389,14143.873365499989,129.58620066000003,54901.23030264 2022-09-19,21:53:11.000,262,11017532,-795,0,1663624390,14143.886838119994,129.57915153000067,54901.24427688 2022-09-19,21:53:12.000,262,11017571,-795,0,1663624391,14143.819475019998,129.60029891999875,54901.11152160001 2022-09-19,21:53:13.000,262,11017562,-795,0,1663624392,14143.839683949998,129.5580041400026,54901.216328400005 2022-09-19,21:53:14.000,262,11017573,-795,0,1663624393,14143.812738709988,129.5721024000013,54901.06261176 2022-09-19,21:53:15.000,262,11017544,-795,0,1663624394,14143.900310739999,129.5580041400026,54901.16043144001 2022-09-19,21:53:16.000,262,11017583,-795,0,1663624395,14143.97441014999,129.58620066000003,54901.30017384 2022-09-19,21:53:17.000,262,11017587,-795,0,1663624396,14143.967673839994,129.57915153000067,54901.29318672 2022-09-19,21:53:18.000,262,11017585,-795,0,1663624397,14144.01482800999,129.56505327000195,54901.27921248001 2022-09-19,21:53:19.000,262,11017588,-795,0,1663624398,14144.008091699994,129.55095501000324,54901.24427688 2022-09-19,21:53:20.000,262,11017603,-795,0,1663624399,14143.960937529999,129.53685675000452,54901.27921248001 2022-09-19,21:53:21.000,262,11017572,-795,0,1663624400,14143.954201219989,129.52980761999788,54901.18837992001 2022-09-19,21:53:22.000,262,11017597,-795,0,1663624401,14143.907047049994,129.51570935999916,54901.17440568 2022-09-19,21:53:23.000,262,11017552,-795,0,1663624402,14143.947464909994,129.51570935999916,54901.24427688 2022-09-19,21:53:24.000,262,11017590,-795,0,1663624403,14143.97441014999,129.51570935999916,54901.29318672 2022-09-19,21:53:25.000,262,11017541,-795,0,1663624404,14143.933992289989,129.52275848999852,54901.27921248001 2022-09-19,21:53:26.000,262,11017585,-795,0,1663624405,14143.960937529999,129.50161110000045,54901.34908368 2022-09-19,21:53:27.000,262,11017550,-795,0,1663624406,14143.907047049994,129.48751284000173,54901.30716096001 2022-09-19,21:53:28.000,262,11017586,-795,0,1663624407,14143.799266089998,129.48046371000237,54901.16043144001 2022-09-19,21:53:29.000,262,11017587,-795,0,1663624408,14143.832947639989,129.43816892999894,54901.20235416 2022-09-19,21:53:30.000,262,11017540,-795,0,1663624409,14143.846420259993,129.43816892999894,54901.251264 2022-09-19,21:53:31.000,262,11017555,-795,0,1663624410,14143.792529779988,129.4593163200043,54901.25825112001 2022-09-19,21:53:32.000,262,11017600,-795,0,1663624411,14143.765584539993,129.4452180599983,54901.30716096001 2022-09-19,21:53:33.000,262,11017578,-795,0,1663624412,14143.752111919988,129.41702154000086,54901.19536704 2022-09-19,21:53:34.000,262,11017575,-795,0,1663624413,14143.731902989988,129.4099724100015,54901.13947008001 2022-09-19,21:53:35.000,262,11017574,-795,0,1663624414,14143.752111919988,129.38882502000342,54901.097547360005 2022-09-19,21:53:36.000,262,11017569,-795,0,1663624415,14143.752111919988,129.39587415000278,54901.13248296 2022-09-19,21:53:37.000,262,11017569,-795,0,1663624416,14143.684748819993,129.40292328000214,54901.13248296 2022-09-19,21:53:38.000,262,11017538,-795,0,1663624417,14143.657803579998,129.42407067000022,54901.05562464 2022-09-19,21:53:39.000,262,11017523,-795,0,1663624418,14143.651067270002,129.40292328000214,54901.09056024001 2022-09-19,21:53:40.000,262,11017505,-795,0,1663624419,14143.758848229998,129.43111979999958,54901.146457200004 2022-09-19,21:53:41.000,262,11017571,-795,0,1663624420,14143.738639299998,129.40292328000214,54901.097547360005 2022-09-19,21:53:42.000,262,11017593,-795,0,1663624421,14143.725166679993,129.43111979999958,54901.146457200004 2022-09-19,21:53:43.000,262,11017517,-795,0,1663624422,14143.745375609993,129.43111979999958,54901.06959888001 2022-09-19,21:53:44.000,262,11017558,-795,0,1663624423,14143.779057159998,129.43111979999958,54901.04165040001 2022-09-19,21:53:45.000,262,11017550,-795,0,1663624424,14143.812738709988,129.43111979999958,54901.0067148 2022-09-19,21:53:46.000,262,11017564,-795,0,1663624425,14143.799266089998,129.46636545000365,54901.02767616 2022-09-19,21:53:47.000,262,11017563,-795,0,1663624426,14143.806002399993,129.48046371000237,54900.97177920001 2022-09-19,21:53:48.000,262,11017578,-795,0,1663624427,14143.846420259993,129.51570935999916,54901.03466328 2022-09-19,21:53:49.000,262,11017581,-795,0,1663624428,14143.900310739999,129.52980761999788,54901.06261176 2022-09-19,21:53:50.000,262,11017594,-795,0,1663624429,14143.859892879998,129.55095501000324,54901.04165040001 2022-09-19,21:53:51.000,262,11017606,-795,0,1663624430,14143.826211329993,129.5580041400026,54901.05562464 2022-09-19,21:53:52.000,262,11017589,-795,0,1663624431,14143.792529779988,129.60029891999875,54900.90889512 2022-09-19,21:53:53.000,262,11017531,-795,0,1663624432,14143.832947639989,129.6073480499981,54900.94383072001 2022-09-19,21:53:54.000,262,11017540,-795,0,1663624433,14143.819475019998,129.61439718000474,54900.98575344 2022-09-19,21:53:55.000,262,11017549,-795,0,1663624434,14143.806002399993,129.6566919600009,54900.9368436 2022-09-19,21:53:56.000,262,11017574,-795,0,1663624435,14143.806002399993,129.71308500000305,54900.9368436 2022-09-19,21:53:57.000,262,11017558,-795,0,1663624436,14143.853156569989,129.72718326000177,54900.96479208 2022-09-19,21:53:58.000,262,11017545,-795,0,1663624437,14143.853156569989,129.7060358700037,54901.0067148 2022-09-19,21:53:59.000,262,11017588,-795,0,1663624438,14143.826211329993,129.71308500000305,54900.929856480005 2022-09-19,21:54:00.000,262,11017586,-795,0,1663624439,14143.819475019998,129.72718326000177,54900.88793376 2022-09-19,21:54:01.000,262,11017577,-795,0,1663624440,14143.812738709988,129.6919376099977,54900.87395952001 2022-09-19,21:54:02.000,262,11017537,-795,0,1663624441,14143.832947639989,129.7060358700037,54900.7971012 2022-09-19,21:54:03.000,262,11017574,-795,0,1663624442,14143.873365499989,129.66374109000026,54900.84601104 2022-09-19,21:54:04.000,262,11017561,-795,0,1663624443,14143.913783359989,129.67079021999962,54900.90190800001 2022-09-19,21:54:05.000,262,11017532,-795,0,1663624444,14143.900310739999,129.66374109000026,54900.85998528 2022-09-19,21:54:06.000,262,11017566,-795,0,1663624445,14143.886838119994,129.67079021999962,54900.91588224 2022-09-19,21:54:07.000,262,11017561,-795,0,1663624446,14143.880101809998,129.66374109000026,54900.80408832001 2022-09-19,21:54:08.000,262,11017556,-795,0,1663624447,14143.893574429989,129.64964283000154,54900.90190800001 2022-09-19,21:54:09.000,262,11017588,-795,0,1663624448,14143.933992289989,129.6566919600009,54900.880946640005 2022-09-19,21:54:10.000,262,11017570,-795,0,1663624449,14143.920519669999,129.60029891999875,54900.9368436 2022-09-19,21:54:11.000,262,11017607,-795,0,1663624450,14143.853156569989,129.6214463100041,54900.832036800006 2022-09-19,21:54:12.000,262,11017562,-795,0,1663624451,14143.853156569989,129.58620066000003,54900.85299816001 2022-09-19,21:54:13.000,262,11017569,-795,0,1663624452,14143.927255979994,129.60029891999875,54900.9368436 2022-09-19,21:54:14.000,262,11017529,-795,0,1663624453,14143.907047049994,129.6073480499981,54900.9368436 2022-09-19,21:54:15.000,262,11017566,-795,0,1663624454,14143.819475019998,129.57915153000067,54900.75517848001 2022-09-19,21:54:16.000,262,11017585,-795,0,1663624455,14143.826211329993,129.6073480499981,54900.762165600005 2022-09-19,21:54:17.000,262,11017544,-795,0,1663624456,14143.947464909994,129.5721024000013,54900.89492088 2022-09-19,21:54:18.000,262,11017564,-795,0,1663624457,14143.933992289989,129.52980761999788,54900.95081784001 2022-09-19,21:54:19.000,262,11017575,-795,0,1663624458,14143.947464909994,129.52980761999788,54900.929856480005 2022-09-19,21:54:20.000,262,11017551,-795,0,1663624459,14143.960937529999,129.56505327000195,54900.95780496 2022-09-19,21:54:21.000,262,11017559,-795,0,1663624460,14144.008091699994,129.5580041400026,54900.95780496 2022-09-19,21:54:22.000,262,11017539,-795,0,1663624461,14144.028300629994,129.56505327000195,54901.0067148 2022-09-19,21:54:23.000,262,11017570,-795,0,1663624462,14144.06198218,129.51570935999916,54900.999727680006 2022-09-19,21:54:24.000,262,11017566,-795,0,1663624463,14143.987882769994,129.54390588000388,54900.96479208 2022-09-19,21:54:25.000,262,11017577,-795,0,1663624464,14144.001355389999,129.5580041400026,54900.811075440004 2022-09-19,21:54:26.000,262,11017573,-795,0,1663624465,14144.07545479999,129.53685675000452,54900.99274056001 2022-09-19,21:54:27.000,262,11017546,-795,0,1663624466,14144.028300629994,129.52275848999852,54900.80408832001 2022-09-19,21:54:28.000,262,11017565,-795,0,1663624467,14144.12260897,129.4945619700011,54900.94383072001 2022-09-19,21:54:29.000,262,11017579,-795,0,1663624468,14144.169763139995,129.4593163200043,54900.99274056001 2022-09-19,21:54:30.000,262,11017567,-795,0,1663624469,14144.17649944999,129.46636545000365,54901.08357312 2022-09-19,21:54:31.000,262,11017551,-795,0,1663624470,14144.149554209995,129.4452180599983,54900.92286936001 2022-09-19,21:54:32.000,262,11017560,-795,0,1663624471,14144.18323576,129.43111979999958,54901.04165040001 2022-09-19,21:54:33.000,262,11017567,-795,0,1663624472,14144.18323576,129.40292328000214,54900.99274056001 2022-09-19,21:54:34.000,262,11017577,-795,0,1663624473,14144.230389929995,129.4099724100015,54900.978766320004 2022-09-19,21:54:35.000,262,11017553,-795,0,1663624474,14144.26407148,129.3747267600047,54901.09056024001 2022-09-19,21:54:36.000,262,11017547,-795,0,1663624475,14144.29775302999,129.38882502000342,54901.076586 2022-09-19,21:54:37.000,262,11017591,-795,0,1663624476,14144.291016719995,129.39587415000278,54900.978766320004 2022-09-19,21:54:38.000,262,11017589,-795,0,1663624477,14144.36511613,129.3747267600047,54901.097547360005 2022-09-19,21:54:39.000,262,11017551,-795,0,1663624478,14144.412270299996,129.35357936999935,54901.04165040001 2022-09-19,21:54:40.000,262,11017598,-795,0,1663624479,14144.39879767999,129.3112845900032,54901.06959888001 2022-09-19,21:54:41.000,262,11017592,-795,0,1663624480,14144.392061369996,129.32538285000192,54901.048637520005 2022-09-19,21:54:42.000,262,11017574,-795,0,1663624481,14144.459424469991,129.30423546000384,54901.03466328 2022-09-19,21:54:43.000,262,11017598,-795,0,1663624482,14144.472897089996,129.3112845900032,54901.02767616 2022-09-19,21:54:44.000,262,11017573,-795,0,1663624483,14144.520051259991,129.29718633000448,54901.06261176 2022-09-19,21:54:45.000,262,11017564,-795,0,1663624484,14144.580678049992,129.32538285000192,54901.097547360005 2022-09-19,21:54:46.000,262,11017542,-795,0,1663624485,14144.573941739996,129.2478424200017,54901.097547360005 2022-09-19,21:54:47.000,262,11017551,-795,0,1663624486,14144.573941739996,129.25489155000105,54901.048637520005 2022-09-19,21:54:48.000,262,11017576,-795,0,1663624487,14144.641304839992,129.2266950300036,54901.09056024001 2022-09-19,21:54:49.000,262,11017528,-795,0,1663624488,14144.634568529997,129.2478424200017,54901.04165040001 2022-09-19,21:54:50.000,262,11017566,-795,0,1663624489,14144.715404249997,129.2478424200017,54901.08357312 2022-09-19,21:54:51.000,262,11017557,-795,0,1663624490,14144.708667940002,129.2619406800004,54901.02767616 2022-09-19,21:54:52.000,262,11017564,-795,0,1663624491,14144.816448899997,129.20554763999826,54901.12549584 2022-09-19,21:54:53.000,262,11017581,-795,0,1663624492,14144.870339380002,129.1984985099989,54901.13947008001 2022-09-19,21:54:54.000,262,11017559,-795,0,1663624493,14144.870339380002,129.1984985099989,54901.097547360005 2022-09-19,21:54:55.000,262,11017531,-795,0,1663624494,14144.991592959988,129.1984985099989,54901.18837992001 2022-09-19,21:54:56.000,262,11017566,-795,0,1663624495,14144.991592959988,129.17030199000146,54901.167418560006 2022-09-19,21:54:57.000,262,11017541,-795,0,1663624496,14145.011801889988,129.17735112000082,54901.12549584 2022-09-19,21:54:58.000,262,11017557,-795,0,1663624497,14145.025274509993,129.14210547000403,54901.12549584 2022-09-19,21:54:59.000,262,11017554,-795,0,1663624498,14145.079164989998,129.14210547000403,54901.11850872001 2022-09-19,21:55:00.000,262,11017563,-795,0,1663624499,14145.126319159994,129.12800720999803,54901.251264 2022-09-19,21:55:01.000,262,11017594,-795,0,1663624500,14145.19368225999,129.14210547000403,54901.25825112001 2022-09-19,21:55:02.000,262,11017589,-795,0,1663624501,14145.207154879994,129.0645650400038,54901.27222536 2022-09-19,21:55:03.000,262,11017537,-795,0,1663624502,14145.25430904999,129.07161417000316,54901.30716096001 2022-09-19,21:55:04.000,262,11017554,-795,0,1663624503,14145.227363809994,129.0645650400038,54901.34209656 2022-09-19,21:55:05.000,262,11017552,-795,0,1663624504,14145.227363809994,129.0645650400038,54901.251264 2022-09-19,21:55:06.000,262,11017573,-795,0,1663624505,14145.207154879994,129.0504667799978,54901.1813928 2022-09-19,21:55:07.000,262,11017594,-795,0,1663624506,14145.32167215,129.05751591000444,54901.335109440006 2022-09-19,21:55:08.000,262,11017580,-795,0,1663624507,14145.28125429,129.02227026000037,54901.20934128001 2022-09-19,21:55:09.000,262,11017583,-795,0,1663624508,14145.409244179995,129.0363685199991,54901.36305792 2022-09-19,21:55:10.000,262,11017551,-795,0,1663624509,14145.40250787,129.02931938999973,54901.40498064001 2022-09-19,21:55:11.000,262,11017548,-795,0,1663624510,14145.39577155999,129.0363685199991,54901.30716096001 2022-09-19,21:55:12.000,262,11017550,-795,0,1663624511,14145.4227168,129.02931938999973,54901.40498064001 2022-09-19,21:55:13.000,262,11017563,-795,0,1663624512,14145.48334359,129.04341764999845,54901.3910064 2022-09-19,21:55:14.000,262,11017561,-795,0,1663624513,14145.46313466,129.0363685199991,54901.3211352 2022-09-19,21:55:15.000,262,11017547,-795,0,1663624514,14145.53723406999,129.04341764999845,54901.44690336001 2022-09-19,21:55:16.000,262,11017528,-795,0,1663624515,14145.52376145,129.04341764999845,54901.34209656 2022-09-19,21:55:17.000,262,11017593,-795,0,1663624516,14145.53723406999,129.0504667799978,54901.35607080001 2022-09-19,21:55:18.000,262,11017546,-795,0,1663624517,14145.58438824,129.05751591000444,54901.432929120005 2022-09-19,21:55:19.000,262,11017559,-795,0,1663624518,14145.64501503,129.0998106900006,54901.49581320001 2022-09-19,21:55:20.000,262,11017567,-795,0,1663624519,14145.66522396,129.07866330000252,54901.43991624 2022-09-19,21:55:21.000,262,11017556,-795,0,1663624520,14145.671960269996,129.07161417000316,54901.42594200001 2022-09-19,21:55:22.000,262,11017598,-795,0,1663624521,14145.638278719991,129.1139089499993,54901.41196776 2022-09-19,21:55:23.000,262,11017552,-795,0,1663624522,14145.692169199996,129.0998106900006,54901.46786472 2022-09-19,21:55:24.000,262,11017589,-795,0,1663624523,14145.64501503,129.1984985099989,54901.44690336001 2022-09-19,21:55:25.000,262,11017556,-795,0,1663624524,14145.739323369991,129.18440025000018,54901.57965864 2022-09-19,21:55:26.000,262,11017551,-795,0,1663624525,14145.719114439991,129.19144937999954,54901.54472304001 2022-09-19,21:55:27.000,262,11017496,-795,0,1663624526,14145.759532299991,129.2125967700049,54901.5656844 2022-09-19,21:55:28.000,262,11017602,-795,0,1663624527,14145.712378129996,129.2478424200017,54901.47485184001 2022-09-19,21:55:29.000,262,11017557,-795,0,1663624528,14145.766268610001,129.24079329000233,54901.5307488 2022-09-19,21:55:30.000,262,11017570,-795,0,1663624529,14145.847104330001,129.25489155000105,54901.54472304001 2022-09-19,21:55:31.000,262,11017533,-795,0,1663624530,14145.853840639997,129.2266950300036,54901.6355556 2022-09-19,21:55:32.000,262,11017592,-795,0,1663624531,14145.833631709997,129.26898980999977,54901.57965864 2022-09-19,21:55:33.000,262,11017559,-795,0,1663624532,14145.880785879992,129.30423546000384,54901.59363288001 2022-09-19,21:55:34.000,262,11017579,-795,0,1663624533,14145.934676359997,129.33243198000127,54901.67747832 2022-09-19,21:55:35.000,262,11017545,-795,0,1663624534,14145.941412669992,129.32538285000192,54901.719401040005 2022-09-19,21:55:36.000,262,11017609,-795,0,1663624535,14145.948148980002,129.39587415000278,54901.670491200006 2022-09-19,21:55:37.000,262,11017540,-795,0,1663624536,14145.860576949992,129.38177589000406,54901.600620000005 2022-09-19,21:55:38.000,262,11017562,-795,0,1663624537,14145.900994809992,129.40292328000214,54901.6355556 2022-09-19,21:55:39.000,262,11017572,-795,0,1663624538,14145.961621599992,129.40292328000214,54901.71241392001 2022-09-19,21:55:40.000,262,11017584,-795,0,1663624539,14146.008775770002,129.43816892999894,54901.78927224001 2022-09-19,21:55:41.000,262,11017536,-795,0,1663624540,14145.981830529992,129.42407067000022,54901.71241392001 2022-09-19,21:55:42.000,262,11017597,-795,0,1663624541,14146.049193630002,129.39587415000278,54901.68446544 2022-09-19,21:55:43.000,262,11017546,-795,0,1663624542,14146.130029350003,129.4099724100015,54901.80324648 2022-09-19,21:55:44.000,262,11017601,-795,0,1663624543,14146.089611490002,129.43816892999894,54901.73337528 2022-09-19,21:55:45.000,262,11017574,-795,0,1663624544,14146.082875179993,129.38177589000406,54901.68446544 2022-09-19,21:55:46.000,262,11017475,-795,0,1663624545,14146.109820420003,129.40292328000214,54901.72638816 2022-09-19,21:55:47.000,262,11017596,-795,0,1663624546,14146.183919829993,129.40292328000214,54901.83119496001 2022-09-19,21:55:48.000,262,11017538,-795,0,1663624547,14146.190656139988,129.4452180599983,54901.82420784 2022-09-19,21:55:49.000,262,11017593,-795,0,1663624548,14146.244546619993,129.40292328000214,54901.75433664 2022-09-19,21:55:50.000,262,11017602,-795,0,1663624549,14146.298437099998,129.39587415000278,54901.90805328001 2022-09-19,21:55:51.000,262,11017550,-795,0,1663624550,14146.284964479994,129.3747267600047,54901.75433664 2022-09-19,21:55:52.000,262,11017508,-795,0,1663624551,14146.311909719989,129.38882502000342,54901.81023360001 2022-09-19,21:55:53.000,262,11017564,-795,0,1663624552,14146.372536509989,129.36767762999807,54901.87311768 2022-09-19,21:55:54.000,262,11017554,-795,0,1663624553,14146.372536509989,129.34653024,54901.85914344001 2022-09-19,21:55:55.000,262,11017590,-795,0,1663624554,14146.45337222999,129.36767762999807,54901.88010480001 2022-09-19,21:55:56.000,262,11017561,-795,0,1663624555,14146.466844849994,129.3112845900032,54901.90106616 2022-09-19,21:55:57.000,262,11017558,-795,0,1663624556,14146.466844849994,129.3112845900032,54901.92202752 2022-09-19,21:55:58.000,262,11017542,-795,0,1663624557,14146.57462580999,129.2619406800004,54901.97792448001 2022-09-19,21:55:59.000,262,11017525,-795,0,1663624558,14146.56115319,129.2478424200017,54902.005872960006 2022-09-19,21:56:00.000,262,11017590,-795,0,1663624559,14146.567889499995,129.2266950300036,54901.95696312001 2022-09-19,21:56:01.000,262,11017555,-795,0,1663624560,14146.54094426,129.1984985099989,54901.984911600004 2022-09-19,21:56:02.000,262,11017561,-795,0,1663624561,14146.547680569995,129.18440025000018,54901.88010480001 2022-09-19,21:56:03.000,262,11017543,-795,0,1663624562,14146.55441687999,129.12800720999803,54901.92901464001 2022-09-19,21:56:04.000,262,11017566,-795,0,1663624563,14146.58136212,129.09276156000124,54901.90805328001 2022-09-19,21:56:05.000,262,11017602,-795,0,1663624564,14146.668934149995,129.04341764999845,54902.11067976 2022-09-19,21:56:06.000,262,11017539,-795,0,1663624565,14146.709352009995,128.99407374000293,54902.0897184 2022-09-19,21:56:07.000,262,11017522,-795,0,1663624566,14146.769978799995,128.95882808999886,54902.09670552001 2022-09-19,21:56:08.000,262,11017577,-795,0,1663624567,14146.78345142,128.92358244000206,54902.09670552001 2022-09-19,21:56:09.000,262,11017583,-795,0,1663624568,14146.75650617999,128.90948418000335,54902.02683432001 2022-09-19,21:56:10.000,262,11017549,-795,0,1663624569,14146.810396659996,128.8530911400012,54902.02683432001 2022-09-19,21:56:11.000,262,11017579,-795,0,1663624570,14146.850814519996,128.8178454900044,54902.20151232 2022-09-19,21:56:12.000,262,11017580,-795,0,1663624571,14146.951859169996,128.79669809999905,54902.173563840006 2022-09-19,21:56:13.000,262,11017573,-795,0,1663624572,14146.985540720001,128.7685015800016,54902.18753808 2022-09-19,21:56:14.000,262,11017593,-795,0,1663624573,14147.012485959996,128.71915766999882,54902.25042216 2022-09-19,21:56:15.000,262,11017542,-795,0,1663624574,14147.025958580001,128.72620679999818,54902.2294608 2022-09-19,21:56:16.000,262,11017568,-795,0,1663624575,14147.073112749997,128.69801028000074,54902.2294608 2022-09-19,21:56:17.000,262,11017589,-795,0,1663624576,14146.972068099996,128.6557155000046,54902.12465400001 2022-09-19,21:56:18.000,262,11017564,-795,0,1663624577,14147.019222269992,128.6698137600033,54902.07574416001 2022-09-19,21:56:19.000,262,11017561,-795,0,1663624578,14147.106794300002,128.6557155000046,54902.271383520005 2022-09-19,21:56:20.000,262,11017566,-795,0,1663624579,14147.133739539997,128.6557155000046,54902.271383520005 2022-09-19,21:56:21.000,262,11017578,-795,0,1663624580,14147.221311569992,128.62751897999988,54902.33426760001 2022-09-19,21:56:22.000,262,11017582,-795,0,1663624581,14147.180893709992,128.6063715900018,54902.32728048 2022-09-19,21:56:23.000,262,11017579,-795,0,1663624582,14147.241520499992,128.59932246000244,54902.3692032 2022-09-19,21:56:24.000,262,11017578,-795,0,1663624583,14147.281938359993,128.62751897999988,54902.31330624001 2022-09-19,21:56:25.000,262,11017618,-795,0,1663624584,14147.281938359993,128.59932246000244,54902.33426760001 2022-09-19,21:56:26.000,262,11017555,-795,0,1663624585,14147.254993119997,128.62046985000052,54902.24343504001 2022-09-19,21:56:27.000,262,11017550,-795,0,1663624586,14147.322356219993,128.6063715900018,54902.34824184 2022-09-19,21:56:28.000,262,11017546,-795,0,1663624587,14147.322356219993,128.6416172399986,54902.41112592001 2022-09-19,21:56:29.000,262,11017535,-795,0,1663624588,14147.369510389988,128.59932246000244,54902.45304864001 2022-09-19,21:56:30.000,262,11017586,-795,0,1663624589,14147.376246699998,128.62751897999988,54902.42510016 2022-09-19,21:56:31.000,262,11017571,-795,0,1663624590,14147.396455629998,128.62751897999988,54902.42510016 2022-09-19,21:56:32.000,262,11017606,-795,0,1663624591,14147.342565149993,128.62046985000052,54902.341254720006 2022-09-19,21:56:33.000,262,11017565,-795,0,1663624592,14147.450346109988,128.57817507000436,54902.38317744001 2022-09-19,21:56:34.000,262,11017566,-795,0,1663624593,14147.484027659993,128.6557155000046,54902.390164560005 2022-09-19,21:56:35.000,262,11017537,-795,0,1663624594,14147.450346109988,128.66276463000395,54902.32728048 2022-09-19,21:56:36.000,262,11017555,-795,0,1663624595,14147.517709209998,128.67686289000267,54902.34824184 2022-09-19,21:56:37.000,262,11017573,-795,0,1663624596,14147.585072309994,128.6698137600033,54902.48099712001 2022-09-19,21:56:38.000,262,11017538,-795,0,1663624597,14147.686116959994,128.6698137600033,54902.51593272 2022-09-19,21:56:39.000,262,11017490,-795,0,1663624598,14147.67264433999,128.6416172399986,54902.49497136 2022-09-19,21:56:40.000,262,11017529,-795,0,1663624599,14147.726534819994,128.68391202000203,54902.41112592001 2022-09-19,21:56:41.000,262,11017513,-795,0,1663624600,14147.74000744,128.69096115000139,54902.43208728001 2022-09-19,21:56:42.000,262,11017536,-795,0,1663624601,14147.766952679995,128.68391202000203,54902.341254720006 2022-09-19,21:56:43.000,262,11017551,-795,0,1663624602,14147.83431577999,128.64866636999795,54902.41112592001 2022-09-19,21:56:44.000,262,11017536,-795,0,1663624603,14147.99598721999,128.64866636999795,54902.52291984 2022-09-19,21:56:45.000,262,11017590,-795,0,1663624604,14148.009459839996,128.69096115000139,54902.56484256 2022-09-19,21:56:46.000,262,11017561,-795,0,1663624605,14148.10376818,128.6416172399986,54902.56484256 2022-09-19,21:56:47.000,262,11017536,-795,0,1663624606,14148.10376818,128.67686289000267,54902.57182968 2022-09-19,21:56:48.000,262,11017627,-795,0,1663624607,14148.130713419996,128.69096115000139,54902.46003576001 2022-09-19,21:56:49.000,262,11017604,-795,0,1663624608,14148.164394970001,128.64866636999795,54902.487984240004 2022-09-19,21:56:50.000,262,11017588,-795,0,1663624609,14148.184603900001,128.68391202000203,54902.557855440005 2022-09-19,21:56:51.000,262,11017545,-795,0,1663624610,14148.231758069996,128.71210853999946,54902.508945600006 2022-09-19,21:56:52.000,262,11017569,-795,0,1663624611,14148.359747959992,128.7050594100001,54902.62073952001 2022-09-19,21:56:53.000,262,11017553,-795,0,1663624612,14148.386693200002,128.69801028000074,54902.71855920001 2022-09-19,21:56:54.000,262,11017572,-795,0,1663624613,14148.460792609992,128.71210853999946,54902.66266224 2022-09-19,21:56:55.000,262,11017575,-715,0,1663624614,14148.467528920002,128.7050594100001,54902.59977816001 2022-09-19,21:56:56.000,262,11017538,-795,0,1663624615,14148.521419399993,128.7685015800016,54902.64868800001 2022-09-19,21:56:57.000,262,11017584,-795,0,1663624616,14148.568573569988,128.73325593000482,54902.64170088 2022-09-19,21:56:58.000,262,11017546,-795,0,1663624617,14148.622464049993,128.72620679999818,54902.66266224 2022-09-19,21:56:59.000,262,11017564,-795,0,1663624618,14148.642672979993,128.73325593000482,54902.64868800001 2022-09-19,21:57:00.000,262,11017608,-795,0,1663624619,14148.736981319998,128.7685015800016,54902.71855920001 2022-09-19,21:57:01.000,262,11017557,-795,0,1663624620,14148.83128965999,128.78259984000033,54902.7534948 2022-09-19,21:57:02.000,262,11017550,-795,0,1663624621,14148.844762279994,128.77555071000097,54902.7534948 2022-09-19,21:57:03.000,262,11017564,-795,0,1663624622,14148.844762279994,128.8037472299984,54902.73253344 2022-09-19,21:57:04.000,262,11017532,-795,0,1663624623,14148.91886169,128.7896489699997,54902.73253344 2022-09-19,21:57:05.000,262,11017569,-795,0,1663624624,14148.97275216999,128.81079635999777,54902.73952056 2022-09-19,21:57:06.000,262,11017548,-795,0,1663624625,14149.046851579995,128.8178454900044,54902.69061072 2022-09-19,21:57:07.000,262,11017559,-795,0,1663624626,14149.01990634,128.8178454900044,54902.66964936001 2022-09-19,21:57:08.000,262,11017586,-795,0,1663624627,14149.07379681999,128.83194375000312,54902.70458496 2022-09-19,21:57:09.000,262,11017537,-795,0,1663624628,14149.19505039999,128.8037472299984,54902.774456160005 2022-09-19,21:57:10.000,262,11017591,-795,0,1663624629,14149.208523019995,128.83194375000312,54902.76048192 2022-09-19,21:57:11.000,262,11017583,-795,0,1663624630,14149.25567718999,128.83194375000312,54902.83734024001 2022-09-19,21:57:12.000,262,11017601,-795,0,1663624631,14149.32304029,128.82489462000376,54902.80939176 2022-09-19,21:57:13.000,262,11017556,-795,0,1663624632,14149.34324922,128.86718939999992,54902.8583016 2022-09-19,21:57:14.000,262,11017588,-795,0,1663624633,14149.356721839991,128.84604201000184,54902.71855920001 2022-09-19,21:57:15.000,262,11017571,-795,0,1663624634,14149.329776599996,128.83899288000248,54902.73952056 2022-09-19,21:57:16.000,262,11017545,-795,0,1663624635,14149.484711730001,128.86014027000056,54902.88625008001 2022-09-19,21:57:17.000,262,11017593,-795,0,1663624636,14149.518393279992,128.84604201000184,54902.9281728 2022-09-19,21:57:18.000,262,11017589,-795,0,1663624637,14149.531865899997,128.87423852999927,54902.80939176 2022-09-19,21:57:19.000,262,11017595,-795,0,1663624638,14149.504920660002,128.8530911400012,54902.70458496 2022-09-19,21:57:20.000,262,11017579,-795,0,1663624639,14149.659855789992,128.87423852999927,54902.86528872001 2022-09-19,21:57:21.000,262,11017567,-795,0,1663624640,14149.659855789992,128.87423852999927,54902.8583016 2022-09-19,21:57:22.000,262,11017567,-795,0,1663624641,14149.666592100002,128.88128765999863,54902.7534948 2022-09-19,21:57:23.000,262,11017568,-795,0,1663624642,14149.659855789992,128.89538592000463,54902.76048192 2022-09-19,21:57:24.000,262,11017563,-795,0,1663624643,14149.680064719993,128.9165333100027,54902.81637888001 2022-09-19,21:57:25.000,262,11017532,-795,0,1663624644,14149.740691509993,128.902435050004,54902.92118568 2022-09-19,21:57:26.000,262,11017596,-795,0,1663624645,14149.747427820002,128.9517789599995,54902.823366000004 2022-09-19,21:57:27.000,262,11017534,-795,0,1663624646,14149.781109369993,128.9165333100027,54902.942147040005 2022-09-19,21:57:28.000,262,11017565,-795,0,1663624647,14149.754164129998,128.9517789599995,54902.78144328 2022-09-19,21:57:29.000,262,11017503,-795,0,1663624648,14149.767636750003,128.97292635000485,54902.8583016 2022-09-19,21:57:30.000,262,11017558,-795,0,1663624649,14149.841736159993,128.95882808999886,54902.90721144 2022-09-19,21:57:31.000,262,11017550,-795,0,1663624650,14149.828263539988,128.97292635000485,54902.942147040005 2022-09-19,21:57:32.000,262,11017562,-795,0,1663624651,14149.781109369993,128.99407374000293,54902.70458496 2022-09-19,21:57:33.000,262,11017515,-795,0,1663624652,14149.909099259989,128.99407374000293,54902.98406976001 2022-09-19,21:57:34.000,262,11017561,-795,0,1663624653,14149.868681399988,128.9799754800042,54902.956121279996 2022-09-19,21:57:35.000,262,11017559,-795,0,1663624654,14149.760900439993,128.99407374000293,54902.85131448 2022-09-19,21:57:36.000,262,11017565,-795,0,1663624655,14149.828263539988,129.0504667799978,54902.96310840001 2022-09-19,21:57:37.000,262,11017572,-795,0,1663624656,14149.882154019993,129.04341764999845,54902.94913416 2022-09-19,21:57:38.000,262,11017566,-795,0,1663624657,14149.936044499998,129.0645650400038,54902.98406976001 2022-09-19,21:57:39.000,262,11017558,-795,0,1663624658,14149.969726049989,129.0645650400038,54902.893237200005 2022-09-19,21:57:40.000,262,11017515,-795,0,1663624659,14150.016880219999,129.0504667799978,54902.998044 2022-09-19,21:57:41.000,262,11017579,-795,0,1663624660,14150.043825459994,129.0504667799978,54902.96310840001 2022-09-19,21:57:42.000,262,11017563,-795,0,1663624661,14150.057298079999,129.0363685199991,54902.93515992001 2022-09-19,21:57:43.000,262,11017569,-795,0,1663624662,14150.1381338,129.015221130001,54903.012018240006 2022-09-19,21:57:44.000,262,11017581,-795,0,1663624663,14150.124661179994,129.02931938999973,54902.956121279996 2022-09-19,21:57:45.000,262,11017561,-795,0,1663624664,14150.144870109994,129.0998106900006,54903.00503112001 2022-09-19,21:57:46.000,262,11017541,-795,0,1663624665,14150.124661179994,129.0645650400038,54902.90721144 2022-09-19,21:57:47.000,262,11017548,-795,0,1663624666,14150.124661179994,129.05751591000444,54902.93515992001 2022-09-19,21:57:48.000,262,11017547,-795,0,1663624667,14150.21223320999,129.07866330000252,54902.991056880004 2022-09-19,21:57:49.000,262,11017567,-795,0,1663624668,14150.266123689995,129.04341764999845,54903.03996672 2022-09-19,21:57:50.000,262,11017534,-795,0,1663624669,14150.27285999999,129.04341764999845,54902.998044 2022-09-19,21:57:51.000,262,11017554,-795,0,1663624670,14150.3402231,129.0504667799978,54903.02599248 2022-09-19,21:57:52.000,262,11017557,-795,0,1663624671,14150.286332619995,129.08571243000188,54902.9281728 2022-09-19,21:57:53.000,262,11017602,-755,0,1663624672,14150.3402231,129.02931938999973,54902.998044 2022-09-19,21:57:54.000,262,11017557,-795,0,1663624673,14150.38064096,129.04341764999845,54903.03996672 2022-09-19,21:57:55.000,262,11017589,-795,0,1663624674,14150.407586199995,129.0645650400038,54903.03297960001 2022-09-19,21:57:56.000,262,11017602,-795,0,1663624675,14150.40084989,129.02227026000037,54902.991056880004 2022-09-19,21:57:57.000,262,11017570,-795,0,1663624676,14150.40084989,129.015221130001,54903.00503112001 2022-09-19,21:57:58.000,262,11017587,-795,0,1663624677,14150.427795129996,128.96587721999822,54903.03996672 2022-09-19,21:57:59.000,262,11017525,-795,0,1663624678,14150.468212989996,128.93768070000078,54903.08188944001 2022-09-19,21:58:00.000,262,11017551,-795,0,1663624679,14150.46147668,128.95882808999886,54903.02599248 2022-09-19,21:58:01.000,262,11017566,-795,0,1663624680,14150.46147668,128.9165333100027,54903.07490232 2022-09-19,21:58:02.000,262,11017567,-795,0,1663624681,14150.39411357999,128.902435050004,54903.01900536 2022-09-19,21:58:03.000,262,11017567,-795,0,1663624682,14150.35369571999,128.8530911400012,54903.03297960001 2022-09-19,21:58:04.000,262,11017523,-795,0,1663624683,14150.387377269995,128.82489462000376,54903.13079928001 2022-09-19,21:58:05.000,262,11017556,-795,0,1663624684,14150.37390464999,128.83194375000312,54903.03996672 2022-09-19,21:58:06.000,262,11017592,-795,0,1663624685,14150.326750479995,128.7896489699997,54903.05394096001 2022-09-19,21:58:07.000,262,11017570,-795,0,1663624686,14150.286332619995,128.78259984000033,54902.92118568 2022-09-19,21:58:08.000,262,11017547,-715,0,1663624687,14150.306541549995,128.76145245000225,54903.08887656 2022-09-19,21:58:09.000,262,11017593,-795,0,1663624688,14150.29306892999,128.69096115000139,54903.08188944001 2022-09-19,21:58:10.000,262,11017536,-795,0,1663624689,14150.29980524,128.69801028000074,54903.07490232 2022-09-19,21:58:11.000,262,11017535,-795,0,1663624690,14150.23917845,128.71915766999882,54902.97009552 2022-09-19,21:58:12.000,262,11017606,-795,0,1663624691,14150.29980524,128.67686289000267,54903.060928080005 2022-09-19,21:58:13.000,262,11017562,-795,0,1663624692,14150.23917845,128.6698137600033,54903.07490232 2022-09-19,21:58:14.000,262,11017554,-795,0,1663624693,14150.185287969995,128.6557155000046,54903.05394096001 2022-09-19,21:58:15.000,262,11017540,-795,0,1663624694,14150.17181534999,128.6557155000046,54903.01900536 2022-09-19,21:58:16.000,262,11017553,-795,0,1663624695,14150.19876059,128.6063715900018,54903.060928080005 2022-09-19,21:58:17.000,262,11017548,-795,0,1663624696,14150.15160641999,128.59227333000308,54903.05394096001 2022-09-19,21:58:18.000,262,11017565,-795,0,1663624697,14150.104452249994,128.62046985000052,54903.09586368 2022-09-19,21:58:19.000,262,11017609,-795,0,1663624698,14150.05056176999,128.59932246000244,54902.96310840001 2022-09-19,21:58:20.000,262,11017567,-795,0,1663624699,14150.030352839989,128.62751897999988,54902.97009552 2022-09-19,21:58:21.000,262,11017599,-795,0,1663624700,14150.043825459994,128.62751897999988,54903.00503112001 2022-09-19,21:58:22.000,262,11017544,-795,0,1663624701,14150.030352839989,128.62046985000052,54902.98406976001 2022-09-19,21:58:23.000,262,11017572,-795,0,1663624702,14150.043825459994,128.62751897999988,54902.96310840001 2022-09-19,21:58:24.000,262,11017573,-795,0,1663624703,14150.016880219999,128.62751897999988,54902.97708264 2022-09-19,21:58:25.000,262,11017541,-795,0,1663624704,14149.983198669994,128.6557155000046,54902.97009552 2022-09-19,21:58:26.000,262,11017572,-795,0,1663624705,14149.996671289999,128.6557155000046,54903.00503112001 2022-09-19,21:58:27.000,262,11017536,-795,0,1663624706,14150.003407599994,128.7050594100001,54902.97708264 2022-09-19,21:58:28.000,262,11017565,-795,0,1663624707,14149.929308189989,128.71915766999882,54902.88625008001 2022-09-19,21:58:29.000,262,11017575,-795,0,1663624708,14149.949517119989,128.7050594100001,54903.04695384 2022-09-19,21:58:30.000,262,11017561,-795,0,1663624709,14149.922571879993,128.71210853999946,54903.00503112001 2022-09-19,21:58:31.000,262,11017537,-795,0,1663624710,14149.882154019993,128.72620679999818,54903.02599248 2022-09-19,21:58:32.000,262,11017574,-795,0,1663624711,14149.781109369993,128.7544033200029,54902.83734024001 2022-09-19,21:58:33.000,262,11017518,-795,0,1663624712,14149.814790919998,128.76145245000225,54902.92118568 2022-09-19,21:58:34.000,262,11017548,-795,0,1663624713,14149.781109369993,128.8178454900044,54902.85131448 2022-09-19,21:58:35.000,262,11017536,-795,0,1663624714,14149.754164129998,128.83194375000312,54902.9281728 2022-09-19,21:58:36.000,262,11017562,-795,0,1663624715,14149.693537339997,128.83899288000248,54902.90721144 2022-09-19,21:58:37.000,262,11017518,-795,0,1663624716,14149.693537339997,128.84604201000184,54902.86528872001 2022-09-19,21:58:38.000,262,11017536,-795,0,1663624717,14149.700273649993,128.86014027000056,54902.96310840001 2022-09-19,21:58:39.000,262,11017549,-795,0,1663624718,14149.693537339997,128.87423852999927,54902.88625008001 2022-09-19,21:58:40.000,262,11017554,-795,0,1663624719,14149.680064719993,128.8530911400012,54902.844327360006 2022-09-19,21:58:41.000,262,11017530,-795,0,1663624720,14149.646383170002,128.86014027000056,54902.8583016 2022-09-19,21:58:42.000,262,11017512,-795,0,1663624721,14149.632910549997,128.87423852999927,54902.87227584 2022-09-19,21:58:43.000,262,11017561,-795,0,1663624722,14149.572283759997,128.87423852999927,54902.83035312 2022-09-19,21:58:44.000,262,11017581,-795,0,1663624723,14149.491448039997,128.86014027000056,54902.774456160005 2022-09-19,21:58:45.000,262,11017545,-795,0,1663624724,14149.484711730001,128.84604201000184,54902.80240464 2022-09-19,21:58:46.000,262,11017579,-795,0,1663624725,14149.477975419992,128.84604201000184,54902.87227584 2022-09-19,21:58:47.000,262,11017555,-795,0,1663624726,14149.498184349992,128.8178454900044,54902.81637888001 2022-09-19,21:58:48.000,262,11017570,-795,0,1663624727,14149.410612319996,128.83194375000312,54902.80939176 2022-09-19,21:58:49.000,262,11017560,-795,0,1663624728,14149.376930769991,128.83194375000312,54902.76048192 2022-09-19,21:58:50.000,262,11017530,-795,0,1663624729,14149.329776599996,128.7896489699997,54902.6836236 2022-09-19,21:58:51.000,262,11017558,-795,0,1663624730,14149.336512909991,128.76145245000225,54902.78144328 2022-09-19,21:58:52.000,262,11017550,-795,0,1663624731,14149.28262243,128.73325593000482,54902.7534948 2022-09-19,21:58:53.000,262,11017550,-795,0,1663624732,14149.316303979991,128.69096115000139,54902.725546320005 2022-09-19,21:58:54.000,262,11017524,-795,0,1663624733,14149.28262243,128.6698137600033,54902.725546320005 2022-09-19,21:58:55.000,262,11017543,-795,0,1663624734,14149.17484146999,128.68391202000203,54902.50195848001 2022-09-19,21:58:56.000,262,11017570,-795,0,1663624735,14149.25567718999,128.6698137600033,54902.70458496 2022-09-19,21:58:57.000,262,11017524,-795,0,1663624736,14149.23546825999,128.63456810999924,54902.606765280005 2022-09-19,21:58:58.000,262,11017544,-795,0,1663624737,14149.24220457,128.6416172399986,54902.62772664001 2022-09-19,21:58:59.000,262,11017579,-795,0,1663624738,14149.25567718999,128.63456810999924,54902.69759784001 2022-09-19,21:59:00.000,262,11017557,-795,0,1663624739,14149.22199564,128.6416172399986,54902.6137524 2022-09-19,21:59:01.000,262,11017550,-795,0,1663624740,14149.20178671,128.62046985000052,54902.69061072 2022-09-19,21:59:02.000,262,11017565,-795,0,1663624741,14149.17484146999,128.61342072000116,54902.69759784001 2022-09-19,21:59:03.000,262,11017514,-795,0,1663624742,14149.21525932999,128.6063715900018,54902.73253344 2022-09-19,21:59:04.000,262,11017539,-795,0,1663624743,14149.18157778,128.56407680999837,54902.63471376 2022-09-19,21:59:05.000,262,11017556,-795,0,1663624744,14149.16136885,128.6063715900018,54902.64868800001 2022-09-19,21:59:06.000,262,11017518,-795,0,1663624745,14149.127687299995,128.6416172399986,54902.64170088 2022-09-19,21:59:07.000,262,11017536,-795,0,1663624746,14149.17484146999,128.62751897999988,54902.64170088 2022-09-19,21:59:08.000,262,11017552,-795,0,1663624747,14149.18157778,128.6557155000046,54902.66964936001 2022-09-19,21:59:09.000,262,11017520,-795,0,1663624748,14149.15463253999,128.62751897999988,54902.66266224 2022-09-19,21:59:10.000,262,11017548,-795,0,1663624749,14149.168105159995,128.66276463000395,54902.69061072 2022-09-19,21:59:11.000,262,11017510,-795,0,1663624750,14149.168105159995,128.6698137600033,54902.64170088 2022-09-19,21:59:12.000,262,11017583,-795,0,1663624751,14149.127687299995,128.69801028000074,54902.52990696001 2022-09-19,21:59:13.000,262,11017519,-795,0,1663624752,14149.16136885,128.71210853999946,54902.606765280005 2022-09-19,21:59:14.000,262,11017583,-795,0,1663624753,14149.14115992,128.69096115000139,54902.606765280005 2022-09-19,21:59:15.000,262,11017532,-795,0,1663624754,14149.19505039999,128.67686289000267,54902.63471376 2022-09-19,21:59:16.000,262,11017557,-795,0,1663624755,14149.20178671,128.7050594100001,54902.6137524 2022-09-19,21:59:17.000,262,11017585,-795,0,1663624756,14149.19505039999,128.67686289000267,54902.57182968 2022-09-19,21:59:18.000,262,11017564,-795,0,1663624757,14149.23546825999,128.72620679999818,54902.66266224 2022-09-19,21:59:19.000,262,11017519,-795,0,1663624758,14149.248940879996,128.67686289000267,54902.655675120004 2022-09-19,21:59:20.000,262,11017529,-795,0,1663624759,14149.25567718999,128.69801028000074,54902.59279104 2022-09-19,21:59:21.000,262,11017550,-795,0,1663624760,14149.22199564,128.68391202000203,54902.59977816001 2022-09-19,21:59:22.000,262,11017573,-795,0,1663624761,14149.30283136,128.6698137600033,54902.57182968 2022-09-19,21:59:23.000,262,11017526,-795,0,1663624762,14149.296095049991,128.69096115000139,54902.57881680001 2022-09-19,21:59:24.000,262,11017550,-795,0,1663624763,14149.349985529996,128.69096115000139,54902.6836236 2022-09-19,21:59:25.000,262,11017566,-795,0,1663624764,14149.383667080001,128.64866636999795,54902.58580392 2022-09-19,21:59:26.000,262,11017552,-795,0,1663624765,14149.424084940001,128.6698137600033,54902.64170088 2022-09-19,21:59:27.000,262,11017508,-795,0,1663624766,14149.464502800001,128.66276463000395,54902.71157208 2022-09-19,21:59:28.000,262,11017537,-795,0,1663624767,14149.531865899997,128.6416172399986,54902.655675120004 2022-09-19,21:59:29.000,262,11017544,-795,0,1663624768,14149.457766489992,128.66276463000395,54902.655675120004 2022-09-19,21:59:30.000,262,11017576,-795,0,1663624769,14149.572283759997,128.6416172399986,54902.66266224 2022-09-19,21:59:31.000,262,11017553,-795,0,1663624770,14149.572283759997,128.64866636999795,54902.66964936001 2022-09-19,21:59:32.000,262,11017555,-795,0,1663624771,14149.646383170002,128.6698137600033,54902.676636480006 2022-09-19,21:59:33.000,262,11017557,-795,0,1663624772,14149.713746269998,128.59227333000308,54902.76048192 2022-09-19,21:59:34.000,262,11017555,-795,0,1663624773,14149.767636750003,128.62751897999988,54902.774456160005 2022-09-19,21:59:35.000,262,11017565,-795,0,1663624774,14149.754164129998,128.59227333000308,54902.725546320005 2022-09-19,21:59:36.000,262,11017557,-795,0,1663624775,14149.821527229993,128.57817507000436,54902.676636480006 2022-09-19,21:59:37.000,262,11017563,-795,0,1663624776,14149.808054609988,128.54997854999965,54902.56484256 2022-09-19,21:59:38.000,262,11017556,-795,0,1663624777,14149.882154019993,128.52883116000157,54902.6137524 2022-09-19,21:59:39.000,262,11017593,-795,0,1663624778,14149.868681399988,128.557027679999,54902.71855920001 2022-09-19,21:59:40.000,262,11017571,-795,0,1663624779,14149.949517119989,128.52883116000157,54902.74650768001 2022-09-19,21:59:41.000,262,11017562,-795,0,1663624780,14149.942780809994,128.48653637999814,54902.69061072 2022-09-19,21:59:42.000,262,11017561,-795,0,1663624781,14150.003407599994,128.51473290000285,54902.64868800001 2022-09-19,21:59:43.000,262,11017582,-795,0,1663624782,14150.057298079999,128.51473290000285,54902.774456160005 2022-09-19,21:59:44.000,262,11017487,-795,0,1663624783,14150.084243319994,128.49358551000478,54902.76048192 2022-09-19,21:59:45.000,262,11017535,-795,0,1663624784,14150.15160641999,128.48653637999814,54902.774456160005 2022-09-19,21:59:46.000,262,11017559,-795,0,1663624785,14150.11118855999,128.49358551000478,54902.64868800001 2022-09-19,21:59:47.000,262,11017518,-795,0,1663624786,14150.15834273,128.4583398600007,54902.725546320005 2022-09-19,21:59:48.000,262,11017562,-795,0,1663624787,14150.27285999999,128.43719247000263,54902.844327360006 2022-09-19,21:59:49.000,262,11017591,-795,0,1663624788,14150.326750479995,128.40899594999792,54902.893237200005 2022-09-19,21:59:50.000,262,11017560,-795,0,1663624789,14150.346959409995,128.41604508000455,54902.86528872001 2022-09-19,21:59:51.000,262,11017564,-795,0,1663624790,14150.38064096,128.41604508000455,54902.87227584 2022-09-19,21:59:52.000,262,11017538,-795,0,1663624791,14150.407586199995,128.40899594999792,54902.74650768001 2022-09-19,21:59:53.000,262,11017563,-795,0,1663624792,14150.495158229991,128.40899594999792,54902.74650768001 2022-09-19,21:59:54.000,262,11017574,-795,0,1663624793,14150.589466569996,128.35260291000304,54902.73253344 2022-09-19,21:59:55.000,262,11017567,-795,0,1663624794,14150.596202879991,128.38784855999984,54902.823366000004 2022-09-19,21:59:56.000,262,11017545,-795,0,1663624795,14150.690511219997,128.41604508000455,54902.78144328 2022-09-19,21:59:57.000,262,11017566,-795,0,1663624796,14150.677038599992,128.41604508000455,54902.844327360006 2022-09-19,21:59:58.000,262,11017524,-795,0,1663624797,14150.751138009997,128.43014334000327,54902.85131448 2022-09-19,21:59:59.000,262,11017523,-795,0,1663624798,14150.764610630002,128.40899594999792,54902.86528872001 2022-09-19,22:00:00.000,262,11017537,-795,0,1663624799,14150.805028490002,128.4230942100039,54902.823366000004 2022-09-19,22:00:01.000,262,11017546,-795,0,1663624800,14150.852182659997,128.40899594999792,54902.823366000004 2022-09-19,22:00:02.000,262,11017550,-795,0,1663624801,14150.885864210002,128.43014334000327,54902.86528872001 2022-09-19,22:00:03.000,262,11017528,-795,0,1663624802,14150.906073140002,128.38079943000048,54902.79541752001 2022-09-19,22:00:04.000,262,11017585,-795,0,1663624803,14150.946491000002,128.43719247000263,54902.83035312 2022-09-19,22:00:05.000,262,11017543,-795,0,1663624804,14151.054271959998,128.40194681999856,54903.00503112001 2022-09-19,22:00:06.000,262,11017527,-795,0,1663624805,14151.027326719988,128.4230942100039,54902.90022432 2022-09-19,22:00:07.000,262,11017594,-795,0,1663624806,14151.094689819998,128.40194681999856,54902.956121279996 2022-09-19,22:00:08.000,262,11017535,-795,0,1663624807,14151.162052919994,128.4230942100039,54902.942147040005 2022-09-19,22:00:09.000,262,11017569,-795,0,1663624808,14151.222679709994,128.41604508000455,54903.012018240006 2022-09-19,22:00:10.000,262,11017570,-795,0,1663624809,14151.276570189999,128.40899594999792,54902.98406976001 2022-09-19,22:00:11.000,262,11017585,-795,0,1663624810,14151.303515429994,128.4230942100039,54903.03996672 2022-09-19,22:00:12.000,262,11017578,-795,0,1663624811,14151.35740591,128.444241600002,54902.94913416 2022-09-19,22:00:13.000,262,11017542,-795,0,1663624812,14151.43150531999,128.4230942100039,54902.93515992001 2022-09-19,22:00:14.000,262,11017559,-795,0,1663624813,14151.51907735,128.43014334000327,54903.0679152 2022-09-19,22:00:15.000,262,11017532,-795,0,1663624814,14151.57296782999,128.444241600002,54903.07490232 2022-09-19,22:00:16.000,262,11017586,-795,0,1663624815,14151.626858309995,128.444241600002,54903.07490232 2022-09-19,22:00:17.000,262,11017554,-795,0,1663624816,14151.65380354999,128.43014334000327,54902.97708264 2022-09-19,22:00:18.000,262,11017549,-795,0,1663624817,14151.70095772,128.41604508000455,54902.98406976001 2022-09-19,22:00:19.000,262,11017555,-795,0,1663624818,14151.781793440001,128.40899594999792,54903.13079928001 2022-09-19,22:00:20.000,262,11017572,-795,0,1663624819,14151.849156539996,128.40194681999856,54903.109837920005 2022-09-19,22:00:21.000,262,11017551,-795,0,1663624820,14151.903047020001,128.3948976899992,54903.060928080005 2022-09-19,22:00:22.000,262,11017567,-795,0,1663624821,14151.855892849992,128.37375030000112,54902.97708264 2022-09-19,22:00:23.000,262,11017582,-795,0,1663624822,14152.010827979997,128.37375030000112,54903.08188944001 2022-09-19,22:00:24.000,262,11017550,-795,0,1663624823,14151.997355359992,128.3596520400024,54903.0679152 2022-09-19,22:00:25.000,262,11017557,-795,0,1663624824,14151.963673810002,128.34555378000368,54903.11682504 2022-09-19,22:00:26.000,262,11017585,-795,0,1663624825,14151.950201189997,128.38079943000048,54903.03996672 2022-09-19,22:00:27.000,262,11017595,-795,0,1663624826,14151.916519639992,128.38784855999984,54903.03297960001 2022-09-19,22:00:28.000,262,11017559,-795,0,1663624827,14151.950201189997,128.38079943000048,54903.14477352 2022-09-19,22:00:29.000,262,11017588,-795,0,1663624828,14151.963673810002,128.37375030000112,54903.25656744 2022-09-19,22:00:30.000,262,11017530,-795,0,1663624829,14151.963673810002,128.3948976899992,54903.158747760004 2022-09-19,22:00:31.000,262,11017572,-795,0,1663624830,14151.983882740002,128.38784855999984,54903.13079928001 2022-09-19,22:00:32.000,262,11017540,-795,0,1663624831,14151.997355359992,128.4230942100039,54903.05394096001 2022-09-19,22:00:33.000,262,11017571,-795,0,1663624832,14152.064718460002,128.41604508000455,54903.03297960001 2022-09-19,22:00:34.000,262,11017550,-795,0,1663624833,14152.145554180002,128.45129073000135,54903.11682504 2022-09-19,22:00:35.000,262,11017548,-795,0,1663624834,14152.206180969988,128.46538899000006,54903.1377864 2022-09-19,22:00:36.000,262,11017570,-795,0,1663624835,14152.206180969988,128.47948724999878,54903.09586368 2022-09-19,22:00:37.000,262,11017555,-795,0,1663624836,14152.246598829988,128.47948724999878,54903.07490232 2022-09-19,22:00:38.000,262,11017557,-795,0,1663624837,14152.273544069998,128.48653637999814,54903.15176064001 2022-09-19,22:00:39.000,262,11017570,-795,0,1663624838,14152.273544069998,128.46538899000006,54903.19368336 2022-09-19,22:00:40.000,262,11017565,-795,0,1663624839,14152.253335139998,128.5217820300022,54903.10285080001 2022-09-19,22:00:41.000,262,11017562,-795,0,1663624840,14152.266807759988,128.5217820300022,54903.05394096001 2022-09-19,22:00:42.000,262,11017560,-795,0,1663624841,14152.239862519993,128.53588029000093,54902.991056880004 2022-09-19,22:00:43.000,262,11017550,-795,0,1663624842,14152.253335139998,128.54997854999965,54903.11682504 2022-09-19,22:00:44.000,262,11017515,-795,0,1663624843,14152.280280379993,128.58522420000372,54903.109837920005 2022-09-19,22:00:45.000,262,11017545,-795,0,1663624844,14152.212917279998,128.59227333000308,54903.03996672 2022-09-19,22:00:46.000,262,11017545,-795,0,1663624845,14152.280280379993,128.59932246000244,54903.10285080001 2022-09-19,22:00:47.000,262,11017507,-755,0,1663624846,14152.260071449993,128.61342072000116,54903.05394096001 2022-09-19,22:00:48.000,262,11017547,-795,0,1663624847,14152.260071449993,128.6557155000046,54903.0679152 2022-09-19,22:00:49.000,262,11017578,-795,0,1663624848,14152.246598829988,128.67686289000267,54903.05394096001 2022-09-19,22:00:50.000,262,11017572,-795,0,1663624849,14152.266807759988,128.69096115000139,54903.01900536 2022-09-19,22:00:51.000,262,11017562,-795,0,1663624850,14152.273544069998,128.68391202000203,54903.158747760004 2022-09-19,22:00:52.000,262,11017582,-795,0,1663624851,14152.307225619988,128.73325593000482,54903.16573488 2022-09-19,22:00:53.000,262,11017562,-795,0,1663624852,14152.239862519993,128.71915766999882,54903.13079928001 2022-09-19,22:00:54.000,262,11017569,-795,0,1663624853,14152.260071449993,128.71210853999946,54903.123812159996 2022-09-19,22:00:55.000,262,11017505,-795,0,1663624854,14152.273544069998,128.71915766999882,54903.1377864 2022-09-19,22:00:56.000,262,11017554,-795,0,1663624855,14152.253335139998,128.72620679999818,54903.08188944001 2022-09-19,22:00:57.000,262,11017555,-795,0,1663624856,14152.293752999998,128.7050594100001,54903.13079928001 2022-09-19,22:00:58.000,262,11017539,-795,0,1663624857,14152.233126209998,128.69801028000074,54902.97708264 2022-09-19,22:00:59.000,262,11017562,-795,0,1663624858,14152.206180969988,128.72620679999818,54903.02599248 2022-09-19,22:01:00.000,262,11017545,-795,0,1663624859,14152.212917279998,128.73325593000482,54902.991056880004 2022-09-19,22:01:01.000,262,11017588,-795,0,1663624860,14152.260071449993,128.74030506000418,54903.07490232 2022-09-19,22:01:02.000,262,11017558,-795,0,1663624861,14152.253335139998,128.74030506000418,54903.07490232 2022-09-19,22:01:03.000,262,11017521,-795,0,1663624862,14152.212917279998,128.73325593000482,54903.01900536 2022-09-19,22:01:04.000,262,11017573,-795,0,1663624863,14152.138817869993,128.72620679999818,54902.942147040005 2022-09-19,22:01:05.000,262,11017572,-795,0,1663624864,14152.071454769997,128.73325593000482,54902.93515992001 2022-09-19,22:01:06.000,262,11017594,-795,0,1663624865,14152.091663699997,128.74735419000353,54902.93515992001 2022-09-19,22:01:07.000,262,11017568,-795,0,1663624866,14152.118608939993,128.7544033200029,54902.998044 2022-09-19,22:01:08.000,262,11017581,-795,0,1663624867,14152.024300600002,128.76145245000225,54902.956121279996 2022-09-19,22:01:09.000,262,11017596,-795,0,1663624868,14151.970410119997,128.74030506000418,54902.93515992001 2022-09-19,22:01:10.000,262,11017571,-795,0,1663624869,14151.997355359992,128.7544033200029,54903.00503112001 2022-09-19,22:01:11.000,262,11017550,-795,0,1663624870,14151.936728569992,128.7544033200029,54902.97009552 2022-09-19,22:01:12.000,262,11017583,-795,0,1663624871,14151.768320819996,128.7896489699997,54902.78144328 2022-09-19,22:01:13.000,262,11017604,-795,0,1663624872,14151.802002370001,128.8178454900044,54902.87227584 2022-09-19,22:01:14.000,262,11017567,-795,0,1663624873,14151.815474989991,128.82489462000376,54902.86528872001 2022-09-19,22:01:15.000,262,11017583,-795,0,1663624874,14151.734639269991,128.83194375000312,54902.78144328 2022-09-19,22:01:16.000,262,11017554,-795,0,1663624875,14151.69422140999,128.83194375000312,54902.74650768001 2022-09-19,22:01:17.000,262,11017605,-795,0,1663624876,14151.707694029996,128.83194375000312,54902.90721144 2022-09-19,22:01:18.000,262,11017558,-795,0,1663624877,14151.69422140999,128.84604201000184,54902.78843040001 2022-09-19,22:01:19.000,262,11017539,-795,0,1663624878,14151.707694029996,128.8530911400012,54902.81637888001 2022-09-19,22:01:20.000,262,11017568,-795,0,1663624879,14151.66053986,128.87423852999927,54902.74650768001 2022-09-19,22:01:21.000,262,11017584,-795,0,1663624880,14151.66053986,128.83194375000312,54902.73253344 2022-09-19,22:01:22.000,262,11017539,-795,0,1663624881,14151.57296782999,128.87423852999927,54902.6137524 2022-09-19,22:01:23.000,262,11017541,-795,0,1663624882,14151.55275889999,128.81079635999777,54902.63471376 2022-09-19,22:01:24.000,262,11017593,-795,0,1663624883,14151.63359461999,128.79669809999905,54902.71855920001 2022-09-19,22:01:25.000,262,11017559,-795,0,1663624884,14151.566231519995,128.79669809999905,54902.71855920001 2022-09-19,22:01:26.000,262,11017552,-795,0,1663624885,14151.586440449995,128.79669809999905,54902.6836236 2022-09-19,22:01:27.000,262,11017533,-795,0,1663624886,14151.57296782999,128.7544033200029,54902.71157208 2022-09-19,22:01:28.000,262,11017583,-795,0,1663624887,14151.53928628,128.7685015800016,54902.63471376 2022-09-19,22:01:29.000,262,11017568,-795,0,1663624888,14151.51907735,128.77555071000097,54902.66964936001 2022-09-19,22:01:30.000,262,11017553,-795,0,1663624889,14151.49886842,128.76145245000225,54902.676636480006 2022-09-19,22:01:31.000,262,11017588,-795,0,1663624890,14151.51234103999,128.74735419000353,54902.63471376 2022-09-19,22:01:32.000,262,11017543,-795,0,1663624891,14151.444977939995,128.76145245000225,54902.56484256 2022-09-19,22:01:33.000,262,11017580,-795,0,1663624892,14151.47192317999,128.71915766999882,54902.6137524 2022-09-19,22:01:34.000,262,11017559,-795,0,1663624893,14151.49213210999,128.69801028000074,54902.57182968 2022-09-19,22:01:35.000,262,11017542,-795,0,1663624894,14151.49886842,128.6698137600033,54902.64170088 2022-09-19,22:01:36.000,262,11017549,-795,0,1663624895,14151.485395799995,128.67686289000267,54902.5438812 2022-09-19,22:01:37.000,262,11017535,-795,0,1663624896,14151.37087852999,128.6416172399986,54902.42510016 2022-09-19,22:01:38.000,262,11017552,-795,0,1663624897,14151.35740591,128.64866636999795,54902.50195848001 2022-09-19,22:01:39.000,262,11017560,-795,0,1663624898,14151.37087852999,128.59227333000308,54902.59977816001 2022-09-19,22:01:40.000,262,11017569,-795,0,1663624899,14151.35740591,128.62751897999988,54902.508945600006 2022-09-19,22:01:41.000,262,11017579,-795,0,1663624900,14151.39108745999,128.58522420000372,54902.66964936001 2022-09-19,22:01:42.000,262,11017520,-795,0,1663624901,14151.33719698,128.58522420000372,54902.57881680001 2022-09-19,22:01:43.000,262,11017570,-795,0,1663624902,14151.276570189999,128.59932246000244,54902.45304864001 2022-09-19,22:01:44.000,262,11017543,-795,0,1663624903,14151.283306499994,128.57112593999773,54902.5438812 2022-09-19,22:01:45.000,262,11017557,-795,0,1663624904,14151.263097569994,128.5429294200003,54902.52990696001 2022-09-19,22:01:46.000,262,11017567,-795,0,1663624905,14151.229416019989,128.57112593999773,54902.508945600006 2022-09-19,22:01:47.000,262,11017563,-795,0,1663624906,14151.162052919994,128.57817507000436,54902.46003576001 2022-09-19,22:01:48.000,262,11017582,-795,0,1663624907,14151.195734469999,128.6063715900018,54902.50195848001 2022-09-19,22:01:49.000,262,11017542,-795,0,1663624908,14151.202470779994,128.62046985000052,54902.557855440005 2022-09-19,22:01:50.000,262,11017588,-795,0,1663624909,14151.188998159989,128.6416172399986,54902.57182968 2022-09-19,22:01:51.000,262,11017559,-795,0,1663624910,14151.168789229989,128.67686289000267,54902.56484256 2022-09-19,22:01:52.000,262,11017578,-795,0,1663624911,14151.121635059993,128.72620679999818,54902.46003576001 2022-09-19,22:01:53.000,262,11017536,-795,0,1663624912,14151.195734469999,128.67686289000267,54902.52291984 2022-09-19,22:01:54.000,262,11017573,-795,0,1663624913,14151.168789229989,128.73325593000482,54902.52291984 2022-09-19,22:01:55.000,262,11017545,-795,0,1663624914,14151.222679709994,128.72620679999818,54902.56484256 2022-09-19,22:01:56.000,262,11017583,-795,0,1663624915,14151.209207089989,128.78259984000033,54902.606765280005 2022-09-19,22:01:57.000,262,11017567,-795,0,1663624916,14151.26983387999,128.73325593000482,54902.606765280005 2022-09-19,22:01:58.000,262,11017556,-795,0,1663624917,14151.256361259999,128.76145245000225,54902.55086832001 2022-09-19,22:01:59.000,262,11017583,-795,0,1663624918,14151.256361259999,128.77555071000097,54902.55086832001 2022-09-19,22:02:00.000,262,11017576,-795,0,1663624919,14151.168789229989,128.7896489699997,54902.44606152 2022-09-19,22:02:01.000,262,11017568,-795,0,1663624920,14151.195734469999,128.78259984000033,54902.46003576001 2022-09-19,22:02:02.000,262,11017548,-795,0,1663624921,14151.229416019989,128.79669809999905,54902.487984240004 2022-09-19,22:02:03.000,262,11017528,-795,0,1663624922,14151.236152329999,128.82489462000376,54902.487984240004 2022-09-19,22:02:04.000,262,11017563,-795,0,1663624923,14151.236152329999,128.82489462000376,54902.508945600006 2022-09-19,22:02:05.000,262,11017575,-795,0,1663624924,14151.303515429994,128.84604201000184,54902.487984240004 2022-09-19,22:02:06.000,262,11017541,-795,0,1663624925,14151.236152329999,128.83899288000248,54902.43208728001 2022-09-19,22:02:07.000,262,11017556,-795,0,1663624926,14151.242888639994,128.86014027000056,54902.3692032 2022-09-19,22:02:08.000,262,11017521,-795,0,1663624927,14151.242888639994,128.86718939999992,54902.49497136 2022-09-19,22:02:09.000,262,11017526,-795,0,1663624928,14151.283306499994,128.86014027000056,54902.52990696001 2022-09-19,22:02:10.000,262,11017567,-795,0,1663624929,14151.296779119999,128.84604201000184,54902.48099712001 2022-09-19,22:02:11.000,262,11017549,-795,0,1663624930,14151.31025173999,128.86014027000056,54902.41811304 2022-09-19,22:02:12.000,262,11017551,-795,0,1663624931,14151.316988049999,128.89538592000463,54902.46003576001 2022-09-19,22:02:13.000,262,11017549,-795,0,1663624932,14151.39782377,128.90948418000335,54902.55086832001 2022-09-19,22:02:14.000,262,11017565,-795,0,1663624933,14151.4180327,128.902435050004,54902.5438812 2022-09-19,22:02:15.000,262,11017584,-795,0,1663624934,14151.41129638999,128.93768070000078,54902.52291984 2022-09-19,22:02:16.000,262,11017529,-795,0,1663624935,14151.41129638999,128.95882808999886,54902.557855440005 2022-09-19,22:02:17.000,262,11017574,-795,0,1663624936,14151.404560079995,128.9517789599995,54902.45304864001 2022-09-19,22:02:18.000,262,11017536,-795,0,1663624937,14151.45171424999,128.96587721999822,54902.47401 2022-09-19,22:02:19.000,262,11017553,-795,0,1663624938,14151.53928628,128.98702461000357,54902.57182968 2022-09-19,22:02:20.000,262,11017544,-795,0,1663624939,14151.59991307,128.9799754800042,54902.557855440005 2022-09-19,22:02:21.000,262,11017568,-795,0,1663624940,14151.61338568999,129.04341764999845,54902.53689408 2022-09-19,22:02:22.000,262,11017550,-795,0,1663624941,14151.68074879,129.00817200000165,54902.62073952001 2022-09-19,22:02:23.000,262,11017516,-795,0,1663624942,14151.707694029996,128.9799754800042,54902.64170088 2022-09-19,22:02:24.000,262,11017522,-795,0,1663624943,14151.647067239996,129.0363685199991,54902.46702288 2022-09-19,22:02:25.000,262,11017536,-795,0,1663624944,14151.67401247999,129.0504667799978,54902.52990696001 2022-09-19,22:02:26.000,262,11017536,-795,0,1663624945,14151.69422140999,129.0504667799978,54902.50195848001 2022-09-19,22:02:27.000,262,11017556,-795,0,1663624946,14151.808738679996,129.07161417000316,54902.676636480006 2022-09-19,22:02:28.000,262,11017520,-795,0,1663624947,14151.815474989991,129.05751591000444,54902.63471376 2022-09-19,22:02:29.000,262,11017551,-795,0,1663624948,14151.916519639992,129.0504667799978,54902.69061072 2022-09-19,22:02:30.000,262,11017544,-795,0,1663624949,14151.950201189997,129.05751591000444,54902.76048192 2022-09-19,22:02:31.000,262,11017519,-795,0,1663624950,14151.956937499992,129.07161417000316,54902.6836236 2022-09-19,22:02:32.000,262,11017544,-795,0,1663624951,14151.977146429992,129.05751591000444,54902.74650768001 2022-09-19,22:02:33.000,262,11017583,-795,0,1663624952,14152.051245839997,129.0645650400038,54902.71157208 2022-09-19,22:02:34.000,262,11017572,-795,0,1663624953,14152.017564289992,129.09276156000124,54902.63471376 2022-09-19,22:02:35.000,262,11017551,-795,0,1663624954,14152.024300600002,129.07866330000252,54902.64868800001 2022-09-19,22:02:36.000,262,11017532,-795,0,1663624955,14152.192708349998,129.0363685199991,54902.8583016 2022-09-19,22:02:37.000,262,11017539,-795,0,1663624956,14152.226389899988,129.0645650400038,54902.80240464 2022-09-19,22:02:38.000,262,11017560,-795,0,1663624957,14152.300489309993,129.0504667799978,54902.87227584 2022-09-19,22:02:39.000,262,11017499,-795,0,1663624958,14152.307225619988,129.0645650400038,54902.88625008001 2022-09-19,22:02:40.000,262,11017544,-795,0,1663624959,14152.334170859998,129.04341764999845,54902.893237200005 2022-09-19,22:02:41.000,262,11017545,-795,0,1663624960,14152.361116099994,129.0504667799978,54902.86528872001 2022-09-19,22:02:42.000,262,11017580,-795,0,1663624961,14152.381325029994,129.07161417000316,54902.88625008001 2022-09-19,22:02:43.000,262,11017555,-795,0,1663624962,14152.415006579999,129.07161417000316,54902.80939176 2022-09-19,22:02:44.000,262,11017536,-795,0,1663624963,14152.516051229999,129.0645650400038,54902.83035312 2022-09-19,22:02:45.000,262,11017555,-795,0,1663624964,14152.603623259994,129.0645650400038,54902.97708264 2022-09-19,22:02:46.000,262,11017573,-795,0,1663624965,14152.65751374,129.04341764999845,54902.96310840001 2022-09-19,22:02:47.000,262,11017515,-795,0,1663624966,14152.704667909995,129.0363685199991,54902.893237200005 2022-09-19,22:02:48.000,262,11017529,-795,0,1663624967,14152.704667909995,129.05751591000444,54902.9281728 2022-09-19,22:02:49.000,262,11017508,-795,0,1663624968,14152.73834946,129.0645650400038,54902.942147040005 2022-09-19,22:02:50.000,262,11017522,-795,0,1663624969,14152.81244886999,129.0998106900006,54902.93515992001 2022-09-19,22:02:51.000,262,11017559,-795,0,1663624970,14152.825921489995,129.14210547000403,54902.92118568 2022-09-19,22:02:52.000,262,11017508,-795,0,1663624971,14152.87307565999,129.0998106900006,54903.012018240006 2022-09-19,22:02:53.000,262,11017557,-795,0,1663624972,14152.98085662,129.13505634000467,54903.08188944001 2022-09-19,22:02:54.000,262,11017560,-795,0,1663624973,14153.041483410001,129.12800720999803,54903.03297960001 2022-09-19,22:02:55.000,262,11017521,-795,0,1663624974,14153.088637579996,129.1139089499993,54902.998044 2022-09-19,22:02:56.000,262,11017569,-795,0,1663624975,14153.156000679992,129.14915460000338,54903.05394096001 2022-09-19,22:02:57.000,262,11017543,-795,0,1663624976,14153.182945920002,129.17030199000146,54902.92118568 2022-09-19,22:02:58.000,262,11017538,-795,0,1663624977,14153.216627469992,129.15620373000274,54903.03996672 2022-09-19,22:02:59.000,262,11017561,-795,0,1663624978,14153.317672119992,129.19144937999954,54903.07490232 2022-09-19,22:03:00.000,262,11017527,-795,0,1663624979,14153.344617360002,129.19144937999954,54903.19368336 2022-09-19,22:03:01.000,262,11017543,-795,0,1663624980,14153.391771529998,129.2125967700049,54903.08188944001 2022-09-19,22:03:02.000,262,11017577,-795,0,1663624981,14153.425453079988,129.1984985099989,54903.19368336 2022-09-19,22:03:03.000,262,11017528,-795,0,1663624982,14153.546706659989,129.21964590000425,54903.14477352 2022-09-19,22:03:04.000,262,11017549,-795,0,1663624983,14153.560179279993,129.2125967700049,54903.158747760004 2022-09-19,22:03:05.000,262,11017517,-795,0,1663624984,14153.587124519989,129.23374416000297,54903.09586368 2022-09-19,22:03:06.000,262,11017524,-795,0,1663624985,14153.627542379989,129.2478424200017,54903.158747760004 2022-09-19,22:03:07.000,262,11017538,-795,0,1663624986,14153.667960239989,129.2619406800004,54903.179709120006 2022-09-19,22:03:08.000,262,11017584,-795,0,1663624987,14153.701641789994,129.26898980999977,54903.14477352 2022-09-19,22:03:09.000,262,11017557,-795,0,1663624988,14153.762268579994,129.28308806999848,54903.158747760004 2022-09-19,22:03:10.000,262,11017558,-795,0,1663624989,14153.82963167999,129.27603893999913,54903.28451592 2022-09-19,22:03:11.000,262,11017524,-795,0,1663624990,14153.822895369995,129.25489155000105,54903.291503039996 2022-09-19,22:03:12.000,262,11017597,-795,0,1663624991,14153.83636799,129.2619406800004,54903.16573488 2022-09-19,22:03:13.000,262,11017509,-795,0,1663624992,14153.883522159995,129.21964590000425,54903.228618960005 2022-09-19,22:03:14.000,262,11017559,-795,0,1663624993,14153.964357879995,129.2478424200017,54903.28451592 2022-09-19,22:03:15.000,262,11017530,-795,0,1663624994,14153.95088525999,129.25489155000105,54903.33342576 2022-09-19,22:03:16.000,262,11017571,-795,0,1663624995,14154.004775739995,129.17030199000146,54903.28451592 2022-09-19,22:03:17.000,262,11017558,-795,0,1663624996,14154.105820389996,129.19144937999954,54903.41028408 2022-09-19,22:03:18.000,262,11017568,-795,0,1663624997,14154.13950194,129.17030199000146,54903.41028408 2022-09-19,22:03:19.000,262,11017527,-795,0,1663624998,14154.146238249996,129.17030199000146,54903.38932272001 2022-09-19,22:03:20.000,262,11017558,-795,0,1663624999,14154.13950194,129.18440025000018,54903.28451592 2022-09-19,22:03:21.000,262,11017525,-795,0,1663625000,14154.15971087,129.17030199000146,54903.36836136001 2022-09-19,22:03:22.000,262,11017569,-795,0,1663625001,14154.173183489991,129.17030199000146,54903.31945152001 2022-09-19,22:03:23.000,262,11017561,-795,0,1663625002,14154.220337660001,129.1632528600021,54903.347400000006 2022-09-19,22:03:24.000,262,11017551,-795,0,1663625003,14154.314645999992,129.12800720999803,54903.48714240001 2022-09-19,22:03:25.000,262,11017419,-795,0,1663625004,14154.247282899996,129.17735112000082,54903.396309840005 2022-09-19,22:03:26.000,262,11017537,-795,0,1663625005,14154.348327549997,129.12095807999867,54903.42425832 2022-09-19,22:03:27.000,262,11017544,-795,0,1663625006,14154.422426960002,129.0998106900006,54903.48015528 2022-09-19,22:03:28.000,262,11017556,-795,0,1663625007,14154.402218030002,129.10685981999995,54903.4522068 2022-09-19,22:03:29.000,262,11017581,-795,0,1663625008,14154.462844820002,129.07866330000252,54903.522078 2022-09-19,22:03:30.000,262,11017575,-795,0,1663625009,14154.483053750002,129.09276156000124,54903.48714240001 2022-09-19,22:03:31.000,262,11017575,-795,0,1663625010,14154.530207919997,129.0998106900006,54903.43124544 2022-09-19,22:03:32.000,262,11017550,-795,0,1663625011,14154.577362089993,129.09276156000124,54903.459193919996 2022-09-19,22:03:33.000,262,11017583,-795,0,1663625012,14154.631252569998,129.07866330000252,54903.53605224001 2022-09-19,22:03:34.000,262,11017542,-795,0,1663625013,14154.691879359998,129.02931938999973,54903.55002648 2022-09-19,22:03:35.000,262,11017578,-795,0,1663625014,14154.718824599993,129.0363685199991,54903.61989768 2022-09-19,22:03:36.000,262,11017562,-795,0,1663625015,14154.718824599993,129.00817200000165,54903.522078 2022-09-19,22:03:37.000,262,11017565,-795,0,1663625016,14154.759242459993,129.015221130001,54903.54303936 2022-09-19,22:03:38.000,262,11017586,-795,0,1663625017,14154.759242459993,128.98702461000357,54903.54303936 2022-09-19,22:03:39.000,262,11017554,-795,0,1663625018,14154.833341869999,129.0011228700023,54903.5919492 2022-09-19,22:03:40.000,262,11017540,-795,0,1663625019,14154.846814489989,128.96587721999822,54903.64784616 2022-09-19,22:03:41.000,262,11017562,-795,0,1663625020,14154.853550799999,128.94472983000014,54903.626884799996 2022-09-19,22:03:42.000,262,11017536,-755,0,1663625021,14154.860287109994,128.89538592000463,54903.626884799996 2022-09-19,22:03:43.000,262,11017571,-795,0,1663625022,14154.900704969994,128.86014027000056,54903.696756 2022-09-19,22:03:44.000,262,11017611,-795,0,1663625023,14154.92765020999,128.888336789998,54903.70374312001 2022-09-19,22:03:45.000,262,11017568,-795,0,1663625024,14154.934386519999,128.90948418000335,54903.73867872 2022-09-19,22:03:46.000,262,11017545,-795,0,1663625025,14154.900704969994,128.87423852999927,54903.696756 2022-09-19,22:03:47.000,262,11017554,-795,0,1663625026,14154.920913899994,128.86014027000056,54903.661820400004 2022-09-19,22:03:48.000,262,11017579,-795,0,1663625027,14154.867023419989,128.86014027000056,54903.57797496 2022-09-19,22:03:49.000,262,11017556,-795,0,1663625028,14155.00848592999,128.888336789998,54903.8364984 2022-09-19,22:03:50.000,262,11017584,-795,0,1663625029,14155.04890378999,128.87423852999927,54903.84348552001 2022-09-19,22:03:51.000,262,11017551,-795,0,1663625030,14155.021958549994,128.888336789998,54903.829511280004 2022-09-19,22:03:52.000,262,11017553,-795,0,1663625031,14155.001749619994,128.9165333100027,54903.75964008 2022-09-19,22:03:53.000,262,11017544,-795,0,1663625032,14155.001749619994,128.902435050004,54903.77361432001 2022-09-19,22:03:54.000,262,11017606,-795,0,1663625033,14155.021958549994,128.90948418000335,54903.85745976 2022-09-19,22:03:55.000,262,11017588,-795,0,1663625034,14154.99501331,128.9165333100027,54903.78758856 2022-09-19,22:03:56.000,262,11017563,-795,0,1663625035,14155.00848592999,128.88128765999863,54903.78758856 2022-09-19,22:03:57.000,262,11017556,-795,0,1663625036,14155.06911271999,128.86718939999992,54903.81553704 2022-09-19,22:03:58.000,262,11017589,-795,0,1663625037,14155.123003199995,128.86014027000056,54903.9063696 2022-09-19,22:03:59.000,262,11017546,-795,0,1663625038,14155.123003199995,128.89538592000463,54903.88540824 2022-09-19,22:04:00.000,262,11017541,-795,0,1663625039,14155.10953057999,128.902435050004,54903.89239536001 2022-09-19,22:04:01.000,262,11017542,-795,0,1663625040,14155.102794269995,128.82489462000376,54903.91335672 2022-09-19,22:04:02.000,262,11017535,-795,0,1663625041,14155.10953057999,128.7896489699997,54903.850472640006 2022-09-19,22:04:03.000,262,11017575,-795,0,1663625042,14155.183629989995,128.7896489699997,54903.96925368001 2022-09-19,22:04:04.000,262,11017553,-795,0,1663625043,14155.203838919995,128.7685015800016,54903.94130520001 2022-09-19,22:04:05.000,262,11017550,-795,0,1663625044,14155.31835619,128.7544033200029,54904.03912488001 2022-09-19,22:04:06.000,262,11017551,-795,0,1663625045,14155.29141094999,128.71915766999882,54904.02515064 2022-09-19,22:04:07.000,262,11017560,-795,0,1663625046,14155.385719289996,128.72620679999818,54904.02515064 2022-09-19,22:04:08.000,262,11017568,-795,0,1663625047,14155.35877405,128.6698137600033,54903.94130520001 2022-09-19,22:04:09.000,262,11017586,-795,0,1663625048,14155.365510359996,128.68391202000203,54903.997202160004 2022-09-19,22:04:10.000,262,11017543,-715,0,1663625049,14155.426137149996,128.71915766999882,54904.03912488001 2022-09-19,22:04:11.000,262,11017557,-795,0,1663625050,14155.385719289996,128.69096115000139,54903.91335672 2022-09-19,22:04:12.000,262,11017551,-795,0,1663625051,14155.453082389991,128.7050594100001,54904.10899608001 2022-09-19,22:04:13.000,262,11017565,-795,0,1663625052,14155.466555009996,128.68391202000203,54904.12297032 2022-09-19,22:04:14.000,262,11017556,-795,0,1663625053,14155.405928219996,128.69801028000074,54903.997202160004 2022-09-19,22:04:15.000,262,11017541,-795,0,1663625054,14155.473291319991,128.74735419000353,54904.12297032 2022-09-19,22:04:16.000,262,11017559,-795,0,1663625055,14155.439609770001,128.72620679999818,54904.10899608001 2022-09-19,22:04:17.000,262,11017597,-795,0,1663625056,14155.500236560001,128.7685015800016,54904.129957439996 2022-09-19,22:04:18.000,262,11017567,-795,0,1663625057,14155.412664529991,128.73325593000482,54904.067073360005 2022-09-19,22:04:19.000,262,11017576,-795,0,1663625058,14155.459818700001,128.77555071000097,54904.1509188 2022-09-19,22:04:20.000,262,11017577,-795,0,1663625059,14155.500236560001,128.7896489699997,54904.14393168 2022-09-19,22:04:21.000,262,11017580,-795,0,1663625060,14155.453082389991,128.83194375000312,54904.115983200005 2022-09-19,22:04:22.000,262,11017602,-795,0,1663625061,14155.432873459991,128.79669809999905,54904.22777712001 2022-09-19,22:04:23.000,262,11017553,-795,0,1663625062,14155.39919191,128.86014027000056,54904.24175136 2022-09-19,22:04:24.000,262,11017557,-795,0,1663625063,14155.365510359996,128.89538592000463,54904.046112 2022-09-19,22:04:25.000,262,11017570,-795,0,1663625064,14155.432873459991,128.89538592000463,54904.19284152 2022-09-19,22:04:26.000,262,11017552,-795,0,1663625065,14155.345301429996,128.93768070000078,54904.06008624001 2022-09-19,22:04:27.000,262,11017571,-795,0,1663625066,14155.372246669991,128.92358244000206,54904.12297032 2022-09-19,22:04:28.000,262,11017566,-795,0,1663625067,14155.432873459991,128.93768070000078,54904.22079 2022-09-19,22:04:29.000,262,11017537,-795,0,1663625068,14155.506972869996,128.9165333100027,54904.31860968 2022-09-19,22:04:30.000,262,11017574,-795,0,1663625069,14155.513709179992,128.902435050004,54904.29764832 2022-09-19,22:04:31.000,262,11017518,-795,0,1663625070,14155.533918109992,128.93063157000142,54904.33957104 2022-09-19,22:04:32.000,262,11017579,-795,0,1663625071,14155.567599659997,128.9165333100027,54904.3605324 2022-09-19,22:04:33.000,262,11017522,-795,0,1663625072,14155.554127039992,128.902435050004,54904.37450664001 2022-09-19,22:04:34.000,262,11017548,-795,0,1663625073,14155.567599659997,128.87423852999927,54904.24175136 2022-09-19,22:04:35.000,262,11017559,-795,0,1663625074,14155.614753829992,128.86014027000056,54904.32559680001 2022-09-19,22:04:36.000,262,11017558,-795,0,1663625075,14155.655171689992,128.8530911400012,54904.37450664001 2022-09-19,22:04:37.000,262,11017591,-795,0,1663625076,14155.614753829992,128.86014027000056,54904.30463544001 2022-09-19,22:04:38.000,262,11017577,-795,0,1663625077,14155.634962759992,128.87423852999927,54904.353545280006 2022-09-19,22:04:39.000,262,11017601,-795,0,1663625078,14155.655171689992,128.81079635999777,54904.42341648001 2022-09-19,22:04:40.000,262,11017587,-795,0,1663625079,14155.695589549992,128.82489462000376,54904.36751952 2022-09-19,22:04:41.000,262,11017529,-795,0,1663625080,14155.682116930002,128.7896489699997,54904.353545280006 2022-09-19,22:04:42.000,262,11017574,-795,0,1663625081,14155.715798479992,128.78259984000033,54904.353545280006 2022-09-19,22:04:43.000,262,11017582,-795,0,1663625082,14155.695589549992,128.7544033200029,54904.41642936 2022-09-19,22:04:44.000,262,11017553,-795,0,1663625083,14155.749480029997,128.7544033200029,54904.45835208 2022-09-19,22:04:45.000,262,11017563,-795,0,1663625084,14155.695589549992,128.74735419000353,54904.37450664001 2022-09-19,22:04:46.000,262,11017572,-795,0,1663625085,14155.762952650002,128.71210853999946,54904.4653392 2022-09-19,22:04:47.000,262,11017513,-795,0,1663625086,14155.749480029997,128.69096115000139,54904.45835208 2022-09-19,22:04:48.000,262,11017545,-795,0,1663625087,14155.762952650002,128.68391202000203,54904.353545280006 2022-09-19,22:04:49.000,262,11017562,-795,0,1663625088,14155.762952650002,128.6063715900018,54904.42341648001 2022-09-19,22:04:50.000,262,11017564,-795,0,1663625089,14155.776425269993,128.6416172399986,54904.4304036 2022-09-19,22:04:51.000,262,11017573,-795,0,1663625090,14155.749480029997,128.6063715900018,54904.48630056 2022-09-19,22:04:52.000,262,11017579,-795,0,1663625091,14155.749480029997,128.6416172399986,54904.4304036 2022-09-19,22:04:53.000,262,11017583,-795,0,1663625092,14155.702325860002,128.59227333000308,54904.41642936 2022-09-19,22:04:54.000,262,11017579,-795,0,1663625093,14155.769688959997,128.61342072000116,54904.5352104 2022-09-19,22:04:55.000,262,11017518,-795,0,1663625094,14155.688853239997,128.6063715900018,54904.49328768001 2022-09-19,22:04:56.000,262,11017571,-795,0,1663625095,14155.655171689992,128.557027679999,54904.47931344 2022-09-19,22:04:57.000,262,11017583,-795,0,1663625096,14155.601281210002,128.52883116000157,54904.41642936 2022-09-19,22:04:58.000,262,11017589,-795,0,1663625097,14155.695589549992,128.557027679999,54904.49328768001 2022-09-19,22:04:59.000,262,11017589,-795,0,1663625098,14155.628226449997,128.557027679999,54904.451364960005 2022-09-19,22:05:00.000,262,11017568,-795,0,1663625099,14155.695589549992,128.54997854999965,54904.52822328 2022-09-19,22:05:01.000,262,11017560,-795,0,1663625100,14155.702325860002,128.52883116000157,54904.500274800004 2022-09-19,22:05:02.000,262,11017567,-795,0,1663625101,14155.709062169997,128.54997854999965,54904.549184640004 2022-09-19,22:05:03.000,262,11017550,-795,0,1663625102,14155.648435379997,128.53588029000093,54904.57713312 2022-09-19,22:05:04.000,262,11017580,-795,0,1663625103,14155.621490140002,128.52883116000157,54904.55617176 2022-09-19,22:05:05.000,262,11017584,-795,0,1663625104,14155.554127039992,128.5076837700035,54904.43739072 2022-09-19,22:05:06.000,262,11017592,-795,0,1663625105,14155.540654420001,128.47243811999942,54904.42341648001 2022-09-19,22:05:07.000,262,11017592,-795,0,1663625106,14155.587808589997,128.47243811999942,54904.47232632001 2022-09-19,22:05:08.000,262,11017565,-795,0,1663625107,14155.554127039992,128.54997854999965,54904.48630056 2022-09-19,22:05:09.000,262,11017575,-795,0,1663625108,14155.480027630001,128.53588029000093,54904.41642936 2022-09-19,22:05:10.000,262,11017593,-795,0,1663625109,14155.453082389991,128.54997854999965,54904.45835208 2022-09-19,22:05:11.000,262,11017531,-795,0,1663625110,14155.37898298,128.53588029000093,54904.41642936 2022-09-19,22:05:12.000,262,11017573,-795,0,1663625111,14155.27793833,128.557027679999,54904.30463544001 2022-09-19,22:05:13.000,262,11017558,-795,0,1663625112,14155.23752047,128.59227333000308,54904.332583920004 2022-09-19,22:05:14.000,262,11017532,-795,0,1663625113,14155.19710261,128.62751897999988,54904.37450664001 2022-09-19,22:05:15.000,262,11017550,-795,0,1663625114,14155.12973950999,128.64866636999795,54904.32559680001 2022-09-19,22:05:16.000,262,11017532,-795,0,1663625115,14155.08932164999,128.64866636999795,54904.32559680001 2022-09-19,22:05:17.000,262,11017594,-795,0,1663625116,14155.062376409995,128.6063715900018,54904.33957104 2022-09-19,22:05:18.000,262,11017575,-795,0,1663625117,14155.001749619994,128.71210853999946,54904.32559680001 2022-09-19,22:05:19.000,262,11017522,-795,0,1663625118,14154.887232349989,128.7050594100001,54904.22777712001 2022-09-19,22:05:20.000,262,11017561,-795,0,1663625119,14154.846814489989,128.74030506000418,54904.22079 2022-09-19,22:05:21.000,262,11017578,-795,0,1663625120,14154.745769839988,128.71915766999882,54904.24175136 2022-09-19,22:05:22.000,262,11017586,-795,0,1663625121,14154.664934119988,128.7544033200029,54904.13694456001 2022-09-19,22:05:23.000,262,11017529,-795,0,1663625122,14154.644725189988,128.79669809999905,54904.09502184 2022-09-19,22:05:24.000,262,11017592,-755,0,1663625123,14154.617779949993,128.7685015800016,54904.185854400006 2022-09-19,22:05:25.000,262,11017565,-795,0,1663625124,14154.550416849997,128.77555071000097,54904.20681576001 2022-09-19,22:05:26.000,262,11017589,-795,0,1663625125,14154.476317439992,128.77555071000097,54904.12297032 2022-09-19,22:05:27.000,262,11017536,-795,0,1663625126,14154.415690649992,128.78259984000033,54904.01117640001 2022-09-19,22:05:28.000,262,11017598,-795,0,1663625127,14154.334854929992,128.77555071000097,54903.93431808 2022-09-19,22:05:29.000,262,11017545,-795,0,1663625128,14154.361800170002,128.77555071000097,54904.00418928 2022-09-19,22:05:30.000,262,11017551,-795,0,1663625129,14154.321382310001,128.79669809999905,54903.962266559996 2022-09-19,22:05:31.000,262,11017583,-795,0,1663625130,14154.240546590001,128.76145245000225,54903.962266559996 2022-09-19,22:05:32.000,262,11017597,-795,0,1663625131,14154.227073969996,128.7896489699997,54903.84348552001 2022-09-19,22:05:33.000,262,11017534,-795,0,1663625132,14154.213601349991,128.7544033200029,54903.962266559996 2022-09-19,22:05:34.000,262,11017585,-795,0,1663625133,14154.220337660001,128.7685015800016,54903.91335672 2022-09-19,22:05:35.000,262,11017578,-795,0,1663625134,14154.166447179996,128.77555071000097,54903.88540824 2022-09-19,22:05:36.000,262,11017610,-795,0,1663625135,14154.105820389996,128.81079635999777,54903.71771736 2022-09-19,22:05:37.000,262,11017534,-795,0,1663625136,14154.085611459996,128.79669809999905,54903.72470448001 2022-09-19,22:05:38.000,262,11017614,-795,0,1663625137,14154.105820389996,128.8530911400012,54903.73867872 2022-09-19,22:05:39.000,262,11017567,-795,0,1663625138,14154.09234776999,128.84604201000184,54903.71073024 2022-09-19,22:05:40.000,262,11017536,-795,0,1663625139,14154.045193599995,128.84604201000184,54903.780601440005 2022-09-19,22:05:41.000,262,11017596,-795,0,1663625140,14154.004775739995,128.87423852999927,54903.682781760006 2022-09-19,22:05:42.000,262,11017527,-795,0,1663625141,14153.97109418999,128.88128765999863,54903.612910560005 2022-09-19,22:05:43.000,262,11017564,-795,0,1663625142,14154.01824836,128.88128765999863,54903.65483328001 2022-09-19,22:05:44.000,262,11017600,-795,0,1663625143,14153.93741264,128.92358244000206,54903.58496208001 2022-09-19,22:05:45.000,262,11017587,-795,0,1663625144,14153.95088525999,128.888336789998,54903.50111664 2022-09-19,22:05:46.000,262,11017576,-795,0,1663625145,14153.883522159995,128.93768070000078,54903.459193919996 2022-09-19,22:05:47.000,262,11017573,-795,0,1663625146,14153.91720371,128.93768070000078,54903.43823256001 2022-09-19,22:05:48.000,262,11017583,-795,0,1663625147,14153.93067632999,128.96587721999822,54903.54303936 2022-09-19,22:05:49.000,262,11017534,-795,0,1663625148,14153.883522159995,128.98702461000357,54903.50111664 2022-09-19,22:05:50.000,262,11017597,-795,0,1663625149,14153.82963167999,128.98702461000357,54903.47316816 2022-09-19,22:05:51.000,262,11017596,-755,0,1663625150,14153.81615906,128.99407374000293,54903.43124544 2022-09-19,22:05:52.000,262,11017575,-795,0,1663625151,14153.75553227,129.015221130001,54903.36836136001 2022-09-19,22:05:53.000,262,11017571,-795,0,1663625152,14153.76900488999,129.00817200000165,54903.40329696 2022-09-19,22:05:54.000,262,11017566,-795,0,1663625153,14153.735323339999,129.0011228700023,54903.347400000006 2022-09-19,22:05:55.000,262,11017561,-795,0,1663625154,14153.647751309989,129.0504667799978,54903.10285080001 2022-09-19,22:05:56.000,262,11017542,-795,0,1663625155,14153.70837809999,129.0645650400038,54903.35438712 2022-09-19,22:05:57.000,262,11017573,-795,0,1663625156,14153.80942274999,129.0363685199991,54903.36836136001 2022-09-19,22:05:58.000,262,11017533,-795,0,1663625157,14153.701641789994,129.0504667799978,54903.291503039996 2022-09-19,22:05:59.000,262,11017575,-795,0,1663625158,14153.70837809999,129.02227026000037,54903.34041288001 2022-09-19,22:06:00.000,262,11017568,-795,0,1663625159,14153.74879595999,129.04341764999845,54903.291503039996 2022-09-19,22:06:01.000,262,11017609,-795,0,1663625160,14153.79595013,129.02227026000037,54903.2425932 2022-09-19,22:06:02.000,262,11017574,-795,0,1663625161,14153.735323339999,129.0011228700023,54903.228618960005 2022-09-19,22:06:03.000,262,11017547,-795,0,1663625162,14153.75553227,129.015221130001,54903.26355456 2022-09-19,22:06:04.000,262,11017538,-795,0,1663625163,14153.78921381999,129.0363685199991,54903.2425932 2022-09-19,22:06:05.000,262,11017544,-795,0,1663625164,14153.75553227,129.02227026000037,54903.17272200001 2022-09-19,22:06:06.000,262,11017565,-795,0,1663625165,14153.76900488999,129.015221130001,54903.16573488 2022-09-19,22:06:07.000,262,11017519,-795,0,1663625166,14153.7757412,128.99407374000293,54903.03297960001 2022-09-19,22:06:08.000,262,11017577,-795,0,1663625167,14153.78921381999,128.98702461000357,54903.20067048001 2022-09-19,22:06:09.000,262,11017557,-795,0,1663625168,14153.863313229995,128.97292635000485,54903.15176064001 2022-09-19,22:06:10.000,262,11017576,-795,0,1663625169,14153.80942274999,128.9799754800042,54903.1377864 2022-09-19,22:06:11.000,262,11017573,-795,0,1663625170,14153.843104299995,128.96587721999822,54903.060928080005 2022-09-19,22:06:12.000,262,11017565,-795,0,1663625171,14153.76900488999,128.93063157000142,54903.060928080005 2022-09-19,22:06:13.000,262,11017532,-795,0,1663625172,14153.84984060999,128.93768070000078,54903.18669624 2022-09-19,22:06:14.000,262,11017541,-795,0,1663625173,14153.89699478,128.90948418000335,54903.22163184001 2022-09-19,22:06:15.000,262,11017551,-795,0,1663625174,14153.91046739999,128.88128765999863,54903.21464472 2022-09-19,22:06:16.000,262,11017573,-795,0,1663625175,14153.87678585,128.89538592000463,54903.10285080001 2022-09-19,22:06:17.000,262,11017606,-795,0,1663625176,14153.883522159995,128.84604201000184,54903.14477352 2022-09-19,22:06:18.000,262,11017570,-795,0,1663625177,14153.87004953999,128.83899288000248,54903.23560608 2022-09-19,22:06:19.000,262,11017553,-795,0,1663625178,14153.91046739999,128.7896489699997,54903.26355456 2022-09-19,22:06:20.000,262,11017583,-795,0,1663625179,14153.91720371,128.83194375000312,54903.25656744 2022-09-19,22:06:21.000,262,11017585,-795,0,1663625180,14153.944148949995,128.79669809999905,54903.2076576 2022-09-19,22:06:22.000,262,11017564,-795,0,1663625181,14153.95088525999,128.79669809999905,54903.16573488 2022-09-19,22:06:23.000,262,11017577,-795,0,1663625182,14154.03845729,128.7544033200029,54903.22163184001 2022-09-19,22:06:24.000,262,11017569,-795,0,1663625183,14154.03845729,128.78259984000033,54903.17272200001 2022-09-19,22:06:25.000,262,11017559,-795,0,1663625184,14154.03845729,128.72620679999818,54903.07490232 2022-09-19,22:06:26.000,262,11017575,-795,0,1663625185,14154.07213883999,128.73325593000482,54903.13079928001 2022-09-19,22:06:27.000,262,11017522,-795,0,1663625186,14154.146238249996,128.74030506000418,54903.228618960005 2022-09-19,22:06:28.000,262,11017544,-795,0,1663625187,14154.11255669999,128.7050594100001,54903.09586368 2022-09-19,22:06:29.000,262,11017564,-795,0,1663625188,14154.146238249996,128.7544033200029,54903.123812159996 2022-09-19,22:06:30.000,262,11017581,-795,0,1663625189,14154.254019209991,128.71210853999946,54903.277528800005 2022-09-19,22:06:31.000,262,11017574,-795,0,1663625190,14154.321382310001,128.71915766999882,54903.2425932 2022-09-19,22:06:32.000,262,11017587,-795,0,1663625191,14154.341591240001,128.68391202000203,54903.2425932 2022-09-19,22:06:33.000,262,11017585,-795,0,1663625192,14154.368536479997,128.69096115000139,54903.26355456 2022-09-19,22:06:34.000,262,11017542,-795,0,1663625193,14154.334854929992,128.6698137600033,54903.2076576 2022-09-19,22:06:35.000,262,11017547,-795,0,1663625194,14154.422426960002,128.64866636999795,54903.35438712 2022-09-19,22:06:36.000,262,11017598,-795,0,1663625195,14154.476317439992,128.64866636999795,54903.36836136001 2022-09-19,22:06:37.000,262,11017561,-795,0,1663625196,14154.496526369992,128.6557155000046,54903.28451592 2022-09-19,22:06:38.000,262,11017591,-795,0,1663625197,14154.563889470002,128.6416172399986,54903.396309840005 2022-09-19,22:06:39.000,262,11017524,-795,0,1663625198,14154.631252569998,128.64866636999795,54903.38932272001 2022-09-19,22:06:40.000,262,11017613,-795,0,1663625199,14154.678406739993,128.59932246000244,54903.42425832 2022-09-19,22:06:41.000,262,11017563,-795,0,1663625200,14154.678406739993,128.62046985000052,54903.36836136001 2022-09-19,22:06:42.000,262,11017554,-795,0,1663625201,14154.752506149998,128.61342072000116,54903.34041288001 2022-09-19,22:06:43.000,262,11017569,-795,0,1663625202,14154.792924009998,128.62751897999988,54903.43823256001 2022-09-19,22:06:44.000,262,11017573,-795,0,1663625203,14154.887232349989,128.62046985000052,54903.50810376001 2022-09-19,22:06:45.000,262,11017547,-795,0,1663625204,14154.893968659999,128.6557155000046,54903.48714240001 2022-09-19,22:06:46.000,262,11017537,-795,0,1663625205,14154.914177589999,128.59932246000244,54903.459193919996 2022-09-19,22:06:47.000,262,11017542,-795,0,1663625206,14155.0556401,128.61342072000116,54903.60592344001 2022-09-19,22:06:48.000,262,11017595,-795,0,1663625207,14155.11626689,128.62751897999988,54903.55701360001 2022-09-19,22:06:49.000,262,11017567,-795,0,1663625208,14155.183629989995,128.62046985000052,54903.564000720005 2022-09-19,22:06:50.000,262,11017581,-795,0,1663625209,14155.19710261,128.63456810999924,54903.5919492 2022-09-19,22:06:51.000,262,11017550,-795,0,1663625210,14155.21057522999,128.59932246000244,54903.60592344001 2022-09-19,22:06:52.000,262,11017610,-795,0,1663625211,14155.29141094999,128.62751897999988,54903.65483328001 2022-09-19,22:06:53.000,262,11017561,-795,0,1663625212,14155.27793833,128.6063715900018,54903.71073024 2022-09-19,22:06:54.000,262,11017550,-795,0,1663625213,14155.264465709995,128.64866636999795,54903.626884799996 2022-09-19,22:06:55.000,262,11017525,-795,0,1663625214,14155.33182880999,128.66276463000395,54903.70374312001 2022-09-19,22:06:56.000,262,11017589,-795,0,1663625215,14155.35877405,128.62751897999988,54903.58496208001 2022-09-19,22:06:57.000,262,11017550,-795,0,1663625216,14155.385719289996,128.64866636999795,54903.68976888 2022-09-19,22:06:58.000,262,11017557,-795,0,1663625217,14155.426137149996,128.61342072000116,54903.64085904 2022-09-19,22:06:59.000,262,11017614,-795,0,1663625218,14155.412664529991,128.6416172399986,54903.66880752 2022-09-19,22:07:00.000,262,11017606,-795,0,1663625219,14155.453082389991,128.6416172399986,54903.72470448001 2022-09-19,22:07:01.000,262,11017579,-795,0,1663625220,14155.412664529991,128.6698137600033,54903.74566584 2022-09-19,22:07:02.000,262,11017581,-795,0,1663625221,14155.466555009996,128.62751897999988,54903.73867872 2022-09-19,22:07:03.000,262,11017499,-795,0,1663625222,14155.385719289996,128.61342072000116,54903.60592344001 2022-09-19,22:07:04.000,262,11017542,-795,0,1663625223,14155.412664529991,128.58522420000372,54903.794575679996 2022-09-19,22:07:05.000,262,11017598,-795,0,1663625224,14155.35877405,128.57817507000436,54903.682781760006 2022-09-19,22:07:06.000,262,11017566,-795,0,1663625225,14155.426137149996,128.6063715900018,54903.70374312001 2022-09-19,22:07:07.000,262,11017533,-795,0,1663625226,14155.365510359996,128.62046985000052,54903.829511280004 2022-09-19,22:07:08.000,262,11017572,-795,0,1663625227,14155.325092499996,128.63456810999924,54903.731691600005 2022-09-19,22:07:09.000,262,11017618,-795,0,1663625228,14155.372246669991,128.59932246000244,54903.87143400001 2022-09-19,22:07:10.000,262,11017570,-795,0,1663625229,14155.37898298,128.62046985000052,54903.82252416001 2022-09-19,22:07:11.000,262,11017517,-795,0,1663625230,14155.345301429996,128.6063715900018,54903.682781760006 2022-09-19,22:07:12.000,262,11017567,-795,0,1663625231,14155.39919191,128.62751897999988,54903.7666272 2022-09-19,22:07:13.000,262,11017562,-795,0,1663625232,14155.385719289996,128.6557155000046,54903.80854992 2022-09-19,22:07:14.000,262,11017610,-795,0,1663625233,14155.41940084,128.64866636999795,54903.794575679996 2022-09-19,22:07:15.000,262,11017590,-795,0,1663625234,14155.405928219996,128.6557155000046,54903.82252416001 2022-09-19,22:07:16.000,262,11017582,-795,0,1663625235,14155.41940084,128.66276463000395,54903.780601440005 2022-09-19,22:07:17.000,262,11017573,-795,0,1663625236,14155.35877405,128.63456810999924,54903.77361432001 2022-09-19,22:07:18.000,262,11017573,-795,0,1663625237,14155.426137149996,128.63456810999924,54903.87143400001 2022-09-19,22:07:19.000,262,11017567,-795,0,1663625238,14155.35877405,128.6416172399986,54903.82252416001 2022-09-19,22:07:20.000,262,11017567,-795,0,1663625239,14155.426137149996,128.6416172399986,54903.8364984 2022-09-19,22:07:21.000,262,11017565,-795,0,1663625240,14155.392455599991,128.62046985000052,54903.86444688 2022-09-19,22:07:22.000,262,11017551,-795,0,1663625241,14155.35877405,128.62046985000052,54903.75265296001 2022-09-19,22:07:23.000,262,11017581,-795,0,1663625242,14155.352037739991,128.6063715900018,54903.82252416001 2022-09-19,22:07:24.000,262,11017567,-795,0,1663625243,14155.372246669991,128.63456810999924,54903.8364984 2022-09-19,22:07:25.000,262,11017584,-795,0,1663625244,14155.365510359996,128.59227333000308,54903.84348552001 2022-09-19,22:07:26.000,262,11017567,-795,0,1663625245,14155.392455599991,128.61342072000116,54903.86444688 2022-09-19,22:07:27.000,262,11017565,-795,0,1663625246,14155.405928219996,128.59932246000244,54903.85745976 2022-09-19,22:07:28.000,262,11017604,-795,0,1663625247,14155.453082389991,128.62046985000052,54903.7666272 2022-09-19,22:07:29.000,262,11017576,-795,0,1663625248,14155.365510359996,128.59227333000308,54903.682781760006 2022-09-19,22:07:30.000,262,11017553,-795,0,1663625249,14155.39919191,128.61342072000116,54903.731691600005 2022-09-19,22:07:31.000,262,11017579,-795,0,1663625250,14155.453082389991,128.59227333000308,54903.731691600005 2022-09-19,22:07:32.000,262,11017578,-795,0,1663625251,14155.446346079996,128.6416172399986,54903.794575679996 2022-09-19,22:07:33.000,262,11017586,-795,0,1663625252,14155.520445490001,128.6063715900018,54903.91335672 2022-09-19,22:07:34.000,262,11017551,-795,0,1663625253,14155.486763939996,128.59932246000244,54903.87842112 2022-09-19,22:07:35.000,262,11017553,-795,0,1663625254,14155.453082389991,128.56407680999837,54903.87842112 2022-09-19,22:07:36.000,262,11017588,-795,0,1663625255,14155.432873459991,128.62046985000052,54903.72470448001 2022-09-19,22:07:37.000,262,11017565,-795,0,1663625256,14155.480027630001,128.59932246000244,54903.75265296001 2022-09-19,22:07:38.000,262,11017564,-795,0,1663625257,14155.527181799996,128.6063715900018,54903.81553704 2022-09-19,22:07:39.000,262,11017577,-795,0,1663625258,14155.473291319991,128.61342072000116,54903.73867872 2022-09-19,22:07:40.000,262,11017576,-795,0,1663625259,14155.567599659997,128.6416172399986,54903.80156280001 2022-09-19,22:07:41.000,262,11017579,-795,0,1663625260,14155.601281210002,128.61342072000116,54903.82252416001 2022-09-19,22:07:42.000,262,11017596,-795,0,1663625261,14155.587808589997,128.62751897999988,54903.829511280004 2022-09-19,22:07:43.000,262,11017582,-795,0,1663625262,14155.608017519997,128.61342072000116,54903.80854992 2022-09-19,22:07:44.000,262,11017593,-795,0,1663625263,14155.661908000002,128.62046985000052,54903.67579464001 2022-09-19,22:07:45.000,262,11017555,-795,0,1663625264,14155.695589549992,128.62046985000052,54903.74566584 2022-09-19,22:07:46.000,262,11017596,-795,0,1663625265,14155.715798479992,128.57817507000436,54903.75265296001 2022-09-19,22:07:47.000,262,11017563,-795,0,1663625266,14155.756216339993,128.5429294200003,54903.81553704 2022-09-19,22:07:48.000,262,11017586,-795,0,1663625267,14155.749480029997,128.5217820300022,54903.71073024 2022-09-19,22:07:49.000,262,11017563,-795,0,1663625268,14155.803370510002,128.47948724999878,54903.81553704 2022-09-19,22:07:50.000,262,11017573,-795,0,1663625269,14155.823579440003,128.43719247000263,54903.794575679996 2022-09-19,22:07:51.000,262,11017579,-795,0,1663625270,14155.863997299988,128.40194681999856,54903.80156280001 2022-09-19,22:07:52.000,262,11017572,-795,0,1663625271,14155.830315749998,128.40899594999792,54903.661820400004 2022-09-19,22:07:53.000,262,11017572,-795,0,1663625272,14155.843788370003,128.40899594999792,54903.70374312001 2022-09-19,22:07:54.000,262,11017552,-795,0,1663625273,14155.857260989993,128.38784855999984,54903.780601440005 2022-09-19,22:07:55.000,262,11017600,-795,0,1663625274,14155.917887779993,128.37375030000112,54903.80156280001 2022-09-19,22:07:56.000,262,11017557,-795,0,1663625275,14155.870733609998,128.38079943000048,54903.71073024 2022-09-19,22:07:57.000,262,11017589,-795,0,1663625276,14155.965041949989,128.3314555199977,54903.73867872 2022-09-19,22:07:58.000,262,11017589,-795,0,1663625277,14155.944833019988,128.35260291000304,54903.75964008 2022-09-19,22:07:59.000,262,11017559,-795,0,1663625278,14156.032405049998,128.3596520400024,54903.780601440005 2022-09-19,22:08:00.000,262,11017572,-795,0,1663625279,14156.005459809989,128.36670117000176,54903.64784616 2022-09-19,22:08:01.000,262,11017581,-795,0,1663625280,14156.113240769999,128.31735725999897,54903.75964008 2022-09-19,22:08:02.000,262,11017574,-795,0,1663625281,14156.119977079994,128.32440638999833,54903.74566584 2022-09-19,22:08:03.000,262,11017579,-795,0,1663625282,14156.119977079994,128.3103081299996,54903.67579464001 2022-09-19,22:08:04.000,262,11017564,-795,0,1663625283,14156.173867559999,128.26801335000346,54903.71771736 2022-09-19,22:08:05.000,262,11017584,-795,0,1663625284,14156.25470328,128.27506248000282,54903.80854992 2022-09-19,22:08:06.000,262,11017577,-795,0,1663625285,14156.26817589999,128.23981682999874,54903.829511280004 2022-09-19,22:08:07.000,262,11017580,-795,0,1663625286,14156.28838482999,128.2116203100013,54903.84348552001 2022-09-19,22:08:08.000,262,11017551,-795,0,1663625287,14156.221021729994,128.26801335000346,54903.71771736 2022-09-19,22:08:09.000,262,11017585,-795,0,1663625288,14156.25470328,128.22571857000003,54903.80156280001 2022-09-19,22:08:10.000,262,11017570,-795,0,1663625289,14156.34901161999,128.23981682999874,54903.794575679996 2022-09-19,22:08:11.000,262,11017554,-795,0,1663625290,14156.342275309995,128.23276769999939,54903.77361432001 2022-09-19,22:08:12.000,262,11017554,-795,0,1663625291,14156.342275309995,128.26801335000346,54903.80854992 2022-09-19,22:08:13.000,262,11017586,-795,0,1663625292,14156.38942947999,128.22571857000003,54903.82252416001 2022-09-19,22:08:14.000,262,11017557,-795,0,1663625293,14156.39616579,128.2116203100013,54903.77361432001 2022-09-19,22:08:15.000,262,11017597,-795,0,1663625294,14156.45005626999,128.21866944000067,54903.80156280001 2022-09-19,22:08:16.000,262,11017586,-795,0,1663625295,14156.47026519999,128.1975220500026,54903.81553704 2022-09-19,22:08:17.000,262,11017538,-795,0,1663625296,14156.49721044,128.18342379000387,54903.780601440005 2022-09-19,22:08:18.000,262,11017549,-795,0,1663625297,14156.524155679996,128.20457118000195,54903.68976888 2022-09-19,22:08:19.000,262,11017609,-795,0,1663625298,14156.5376283,128.20457118000195,54903.72470448001 2022-09-19,22:08:20.000,262,11017552,-795,0,1663625299,14156.604991399996,128.20457118000195,54903.84348552001 2022-09-19,22:08:21.000,262,11017612,-795,0,1663625300,14156.625200329996,128.2116203100013,54903.78758856 2022-09-19,22:08:22.000,262,11017554,-795,0,1663625301,14156.645409259996,128.19047292000323,54903.84348552001 2022-09-19,22:08:23.000,262,11017577,-795,0,1663625302,14156.706036049996,128.20457118000195,54903.87842112 2022-09-19,22:08:24.000,262,11017552,-795,0,1663625303,14156.746453909996,128.1763746600045,54903.899382480005 2022-09-19,22:08:25.000,262,11017553,-795,0,1663625304,14156.793608079992,128.21866944000067,54903.86444688 2022-09-19,22:08:26.000,262,11017584,-795,0,1663625305,14156.780135460001,128.25391509000474,54903.87143400001 2022-09-19,22:08:27.000,262,11017565,-795,0,1663625306,14156.793608079992,128.25391509000474,54903.93431808 2022-09-19,22:08:28.000,262,11017586,-795,0,1663625307,14156.807080699997,128.2962098700009,54903.87842112 2022-09-19,22:08:29.000,262,11017579,-795,0,1663625308,14156.881180110002,128.3103081299996,54903.93431808 2022-09-19,22:08:30.000,262,11017580,-795,0,1663625309,14156.914861659992,128.30325900000025,54904.00418928 2022-09-19,22:08:31.000,262,11017547,-795,0,1663625310,14156.881180110002,128.35260291000304,54903.850472640006 2022-09-19,22:08:32.000,262,11017579,-795,0,1663625311,14156.975488449993,128.40194681999856,54903.92034384001 2022-09-19,22:08:33.000,262,11017528,-795,0,1663625312,14156.988961069997,128.41604508000455,54903.9063696 2022-09-19,22:08:34.000,262,11017607,-795,0,1663625313,14157.049587859998,128.43014334000327,54903.92733096 2022-09-19,22:08:35.000,262,11017591,-795,0,1663625314,14157.049587859998,128.4583398600007,54903.92733096 2022-09-19,22:08:36.000,262,11017574,-795,0,1663625315,14157.069796789998,128.5217820300022,54903.92733096 2022-09-19,22:08:37.000,262,11017594,-795,0,1663625316,14157.103478339988,128.54997854999965,54904.00418928 2022-09-19,22:08:38.000,262,11017597,-795,0,1663625317,14157.143896199988,128.57817507000436,54904.046112 2022-09-19,22:08:39.000,262,11017580,-795,0,1663625318,14157.143896199988,128.59227333000308,54904.06008624001 2022-09-19,22:08:40.000,262,11017587,-795,0,1663625319,14157.164105129988,128.6063715900018,54903.98322792 2022-09-19,22:08:41.000,262,11017577,-795,0,1663625320,14157.184314059989,128.63456810999924,54904.00418928 2022-09-19,22:08:42.000,262,11017547,-795,0,1663625321,14157.150632509998,128.64866636999795,54903.962266559996 2022-09-19,22:08:43.000,262,11017597,-795,0,1663625322,14157.217995609994,128.6698137600033,54904.05309912 2022-09-19,22:08:44.000,262,11017611,-795,0,1663625323,14157.197786679993,128.6698137600033,54904.02515064 2022-09-19,22:08:45.000,262,11017572,-795,0,1663625324,14157.217995609994,128.71915766999882,54903.9762408 2022-09-19,22:08:46.000,262,11017595,-795,0,1663625325,14157.278622399994,128.71210853999946,54904.115983200005 2022-09-19,22:08:47.000,262,11017546,-795,0,1663625326,14157.292095019999,128.7685015800016,54904.08803472001 2022-09-19,22:08:48.000,262,11017580,-795,0,1663625327,14157.305567639989,128.76145245000225,54904.06008624001 2022-09-19,22:08:49.000,262,11017553,-795,0,1663625328,14157.312303949999,128.76145245000225,54903.99021504001 2022-09-19,22:08:50.000,262,11017599,-795,0,1663625329,14157.359458119994,128.7685015800016,54903.997202160004 2022-09-19,22:08:51.000,262,11017563,-795,0,1663625330,14157.319040259994,128.7544033200029,54904.08803472001 2022-09-19,22:08:52.000,262,11017556,-795,0,1663625331,14157.339249189994,128.74735419000353,54904.02515064 2022-09-19,22:08:53.000,262,11017586,-795,0,1663625332,14157.372930739999,128.7050594100001,54904.08803472001 2022-09-19,22:08:54.000,262,11017557,-795,0,1663625333,14157.393139669999,128.71210853999946,54904.129957439996 2022-09-19,22:08:55.000,262,11017515,-795,0,1663625334,14157.36619442999,128.7050594100001,54904.164893040004 2022-09-19,22:08:56.000,262,11017564,-795,0,1663625335,14157.36619442999,128.68391202000203,54904.07406048 2022-09-19,22:08:57.000,262,11017640,-795,0,1663625336,14157.34598549999,128.66276463000395,54904.03213776 2022-09-19,22:08:58.000,262,11017583,-795,0,1663625337,14157.359458119994,128.62046985000052,54904.02515064 2022-09-19,22:08:59.000,262,11017587,-795,0,1663625338,14157.379667049994,128.59932246000244,54904.12297032 2022-09-19,22:09:00.000,262,11017611,-795,0,1663625339,14157.42682121999,128.57112593999773,54904.164893040004 2022-09-19,22:09:01.000,262,11017581,-795,0,1663625340,14157.44703014999,128.53588029000093,54904.17886728001 2022-09-19,22:09:02.000,262,11017604,-795,0,1663625341,14157.44703014999,128.5217820300022,54904.17188016 2022-09-19,22:09:03.000,262,11017583,-795,0,1663625342,14157.420084909994,128.52883116000157,54904.09502184 2022-09-19,22:09:04.000,262,11017482,-795,0,1663625343,14157.44703014999,128.51473290000285,54904.129957439996 2022-09-19,22:09:05.000,262,11017605,-795,0,1663625344,14157.460502769994,128.48653637999814,54904.1509188 2022-09-19,22:09:06.000,262,11017557,-795,0,1663625345,14157.46723907999,128.46538899000006,54904.129957439996 2022-09-19,22:09:07.000,262,11017578,-795,0,1663625346,14157.40661228999,128.41604508000455,54904.0810476 2022-09-19,22:09:08.000,262,11017587,-795,0,1663625347,14157.46723907999,128.40899594999792,54904.115983200005 2022-09-19,22:09:09.000,262,11017581,-795,0,1663625348,14157.52786586999,128.38079943000048,54904.22777712001 2022-09-19,22:09:10.000,262,11017568,-795,0,1663625349,14157.48744800999,128.33850465000432,54904.09502184 2022-09-19,22:09:11.000,262,11017543,-795,0,1663625350,14157.581756349995,128.33850465000432,54904.26271272 2022-09-19,22:09:12.000,262,11017557,-795,0,1663625351,14157.54807479999,128.3314555199977,54904.129957439996 2022-09-19,22:09:13.000,262,11017552,-795,0,1663625352,14157.56828372999,128.3314555199977,54904.13694456001 2022-09-19,22:09:14.000,262,11017591,-795,0,1663625353,14157.62891051999,128.3314555199977,54904.19982864 2022-09-19,22:09:15.000,262,11017578,-795,0,1663625354,14157.60870158999,128.3103081299996,54904.213802880004 2022-09-19,22:09:16.000,262,11017647,-795,0,1663625355,14157.60870158999,128.3103081299996,54904.1509188 2022-09-19,22:09:17.000,262,11017597,-795,0,1663625356,14157.622174209995,128.2962098700009,54904.19982864 2022-09-19,22:09:18.000,262,11017565,-795,0,1663625357,14157.65585576,128.33850465000432,54904.25572560001 2022-09-19,22:09:19.000,262,11017577,-795,0,1663625358,14157.662592069995,128.3103081299996,54904.20681576001 2022-09-19,22:09:20.000,262,11017602,-795,0,1663625359,14157.66932837999,128.33850465000432,54904.213802880004 2022-09-19,22:09:21.000,262,11017608,-795,0,1663625360,14157.66932837999,128.34555378000368,54904.20681576001 2022-09-19,22:09:22.000,262,11017607,-795,0,1663625361,14157.642383139995,128.3314555199977,54904.17188016 2022-09-19,22:09:23.000,262,11017572,-795,0,1663625362,14157.68953730999,128.32440638999833,54904.20681576001 2022-09-19,22:09:24.000,262,11017591,-795,0,1663625363,14157.72995516999,128.34555378000368,54904.24873848 2022-09-19,22:09:25.000,262,11017599,-795,0,1663625364,14157.71648255,128.32440638999833,54904.2906612 2022-09-19,22:09:26.000,262,11017576,-795,0,1663625365,14157.723218859996,128.3314555199977,54904.213802880004 2022-09-19,22:09:27.000,262,11017579,-795,0,1663625366,14157.75690041,128.3103081299996,54904.234764240005 2022-09-19,22:09:28.000,262,11017597,-795,0,1663625367,14157.72995516999,128.35260291000304,54904.20681576001 2022-09-19,22:09:29.000,262,11017565,-795,0,1663625368,14157.77710934,128.34555378000368,54904.164893040004 2022-09-19,22:09:30.000,262,11017596,-795,0,1663625369,14157.8175272,128.33850465000432,54904.17886728001 2022-09-19,22:09:31.000,262,11017582,-795,0,1663625370,14157.851208749991,128.33850465000432,54904.17188016 2022-09-19,22:09:32.000,262,11017581,-795,0,1663625371,14157.783845649996,128.33850465000432,54904.0810476 2022-09-19,22:09:33.000,262,11017595,-795,0,1663625372,14157.891626609991,128.3103081299996,54904.2906612 2022-09-19,22:09:34.000,262,11017563,-795,0,1663625373,14157.965726019997,128.31735725999897,54904.32559680001 2022-09-19,22:09:35.000,262,11017578,-795,0,1663625374,14157.985934949997,128.28211161000218,54904.27668696001 2022-09-19,22:09:36.000,262,11017590,-795,0,1663625375,14157.945517089996,128.2962098700009,54904.17188016 2022-09-19,22:09:37.000,262,11017590,-795,0,1663625376,14157.932044469992,128.26801335000346,54904.24175136 2022-09-19,22:09:38.000,262,11017559,-795,0,1663625377,14157.952253399992,128.2962098700009,54904.27668696001 2022-09-19,22:09:39.000,262,11017596,-795,0,1663625378,14157.965726019997,128.2962098700009,54904.283674080005 2022-09-19,22:09:40.000,262,11017561,-795,0,1663625379,14157.932044469992,128.28916074000153,54904.32559680001 2022-09-19,22:09:41.000,262,11017600,-795,0,1663625380,14157.918571850001,128.28211161000218,54904.332583920004 2022-09-19,22:09:42.000,262,11017535,-795,0,1663625381,14157.884890299996,128.28211161000218,54904.30463544001 2022-09-19,22:09:43.000,262,11017551,-795,0,1663625382,14157.8175272,128.30325900000025,54904.24873848 2022-09-19,22:09:44.000,262,11017551,-795,0,1663625383,14157.83773613,128.28916074000153,54904.22777712001 2022-09-19,22:09:45.000,262,11017590,-795,0,1663625384,14157.77710934,128.28916074000153,54904.26969984 2022-09-19,22:09:46.000,262,11017587,-795,0,1663625385,14157.75690041,128.2962098700009,54904.234764240005 2022-09-19,22:09:47.000,262,11017565,-795,0,1663625386,14157.67606469,128.2609642200041,54904.22079 2022-09-19,22:09:48.000,262,11017538,-795,0,1663625387,14157.66932837999,128.25391509000474,54904.24873848 2022-09-19,22:09:49.000,262,11017560,-795,0,1663625388,14157.682800999995,128.2962098700009,54904.30463544001 2022-09-19,22:09:50.000,262,11017594,-795,0,1663625389,14157.66932837999,128.28211161000218,54904.2906612 2022-09-19,22:09:51.000,262,11017590,-795,0,1663625390,14157.601965279995,128.2962098700009,54904.234764240005 2022-09-19,22:09:52.000,262,11017597,-795,0,1663625391,14157.54807479999,128.3103081299996,54904.164893040004 2022-09-19,22:09:53.000,262,11017582,-795,0,1663625392,14157.581756349995,128.30325900000025,54904.129957439996 2022-09-19,22:09:54.000,262,11017541,-795,0,1663625393,14157.55481111,128.34555378000368,54904.07406048 2022-09-19,22:09:55.000,262,11017583,-795,0,1663625394,14157.6154379,128.36670117000176,54904.164893040004 2022-09-19,22:09:56.000,262,11017567,-795,0,1663625395,14157.56828372999,128.37375030000112,54904.06008624001 2022-09-19,22:09:57.000,262,11017569,-795,0,1663625396,14157.601965279995,128.36670117000176,54904.17886728001 2022-09-19,22:09:58.000,262,11017601,-795,0,1663625397,14157.58849265999,128.3314555199977,54904.17188016 2022-09-19,22:09:59.000,262,11017565,-795,0,1663625398,14157.53460218,128.38784855999984,54904.10200896 2022-09-19,22:10:00.000,262,11017628,-795,0,1663625399,14157.50765693999,128.43719247000263,54904.129957439996 2022-09-19,22:10:01.000,262,11017573,-795,0,1663625400,14157.50765693999,128.35260291000304,54904.05309912 2022-09-19,22:10:02.000,262,11017565,-795,0,1663625401,14157.44703014999,128.33850465000432,54904.018163520006 2022-09-19,22:10:03.000,262,11017537,-795,0,1663625402,14157.440293839994,128.3596520400024,54903.9762408 2022-09-19,22:10:04.000,262,11017559,-795,0,1663625403,14157.50765693999,128.36670117000176,54904.10899608001 2022-09-19,22:10:05.000,262,11017568,-795,0,1663625404,14157.48744800999,128.38079943000048,54904.067073360005 2022-09-19,22:10:06.000,262,11017571,-795,0,1663625405,14157.42682121999,128.4230942100039,54903.99021504001 2022-09-19,22:10:07.000,262,11017513,-795,0,1663625406,14157.44703014999,128.444241600002,54904.01117640001 2022-09-19,22:10:08.000,262,11017575,-795,0,1663625407,14157.42682121999,128.4583398600007,54904.05309912 2022-09-19,22:10:09.000,262,11017576,-795,0,1663625408,14157.38640335999,128.45129073000135,54903.98322792 2022-09-19,22:10:10.000,262,11017560,-795,0,1663625409,14157.352721809999,128.4583398600007,54903.95527944 2022-09-19,22:10:11.000,262,11017578,-795,0,1663625410,14157.305567639989,128.47243811999942,54903.88540824 2022-09-19,22:10:12.000,262,11017553,-795,0,1663625411,14157.258413469994,128.52883116000157,54904.03213776 2022-09-19,22:10:13.000,262,11017577,-795,0,1663625412,14157.197786679993,128.53588029000093,54903.89239536001 2022-09-19,22:10:14.000,262,11017558,-795,0,1663625413,14157.143896199988,128.50063464000414,54903.87842112 2022-09-19,22:10:15.000,262,11017549,-795,0,1663625414,14157.143896199988,128.56407680999837,54903.899382480005 2022-09-19,22:10:16.000,262,11017568,-795,0,1663625415,14157.157368819993,128.57112593999773,54903.899382480005 2022-09-19,22:10:17.000,262,11017588,-795,0,1663625416,14157.150632509998,128.58522420000372,54903.9063696 2022-09-19,22:10:18.000,262,11017583,-795,0,1663625417,14157.076533099993,128.59932246000244,54903.829511280004 2022-09-19,22:10:19.000,262,11017585,-795,0,1663625418,14157.002433690002,128.59227333000308,54903.72470448001 2022-09-19,22:10:20.000,262,11017554,-795,0,1663625419,14157.015906309993,128.59932246000244,54903.794575679996 2022-09-19,22:10:21.000,262,11017572,-795,0,1663625420,14157.009169999998,128.64866636999795,54903.82252416001 2022-09-19,22:10:22.000,262,11017582,-795,0,1663625421,14156.962015830002,128.61342072000116,54903.899382480005 2022-09-19,22:10:23.000,262,11017560,-795,0,1663625422,14156.935070589992,128.64866636999795,54903.899382480005 2022-09-19,22:10:24.000,262,11017565,-795,0,1663625423,14156.874443799992,128.63456810999924,54903.84348552001 2022-09-19,22:10:25.000,262,11017538,-795,0,1663625424,14156.780135460001,128.6416172399986,54903.780601440005 2022-09-19,22:10:26.000,262,11017538,-795,0,1663625425,14156.786871769997,128.6416172399986,54903.82252416001 2022-09-19,22:10:27.000,262,11017612,-795,0,1663625426,14156.719508670001,128.58522420000372,54903.66880752 2022-09-19,22:10:28.000,262,11017578,-755,0,1663625427,14156.672354499991,128.62751897999988,54903.731691600005 2022-09-19,22:10:29.000,262,11017611,-795,0,1663625428,14156.699299740001,128.59227333000308,54903.77361432001 2022-09-19,22:10:30.000,262,11017591,-795,0,1663625429,14156.658881880001,128.57817507000436,54903.794575679996 2022-09-19,22:10:31.000,262,11017576,-795,0,1663625430,14156.625200329996,128.57817507000436,54903.78758856 2022-09-19,22:10:32.000,262,11017580,-795,0,1663625431,14156.544364609996,128.51473290000285,54903.66880752 2022-09-19,22:10:33.000,262,11017554,-795,0,1663625432,14156.483737819995,128.5429294200003,54903.522078 2022-09-19,22:10:34.000,262,11017563,-795,0,1663625433,14156.503946749996,128.49358551000478,54903.661820400004 2022-09-19,22:10:35.000,262,11017570,-795,0,1663625434,14156.49721044,128.50063464000414,54903.66880752 2022-09-19,22:10:36.000,262,11017600,-795,0,1663625435,14156.463528889995,128.50063464000414,54903.57797496 2022-09-19,22:10:37.000,262,11017603,-795,0,1663625436,14156.45005626999,128.51473290000285,54903.612910560005 2022-09-19,22:10:38.000,262,11017572,-795,0,1663625437,14156.34901161999,128.5429294200003,54903.4522068 2022-09-19,22:10:39.000,262,11017626,-795,0,1663625438,14156.382693169995,128.5076837700035,54903.5919492 2022-09-19,22:10:40.000,262,11017584,-795,0,1663625439,14156.342275309995,128.54997854999965,54903.53605224001 2022-09-19,22:10:41.000,262,11017560,-795,0,1663625440,14156.281648519995,128.52883116000157,54903.494129520004 2022-09-19,22:10:42.000,262,11017615,-795,0,1663625441,14156.261439589995,128.56407680999837,54903.50111664 2022-09-19,22:10:43.000,262,11017603,-795,0,1663625442,14156.24796696999,128.56407680999837,54903.4522068 2022-09-19,22:10:44.000,262,11017562,-795,0,1663625443,14156.322066379995,128.58522420000372,54903.47316816 2022-09-19,22:10:45.000,262,11017583,-795,0,1663625444,14156.28838482999,128.6063715900018,54903.522078 2022-09-19,22:10:46.000,262,11017597,-795,0,1663625445,14156.200812799994,128.6063715900018,54903.42425832 2022-09-19,22:10:47.000,262,11017526,-795,0,1663625446,14156.19407649,128.61342072000116,54903.46618104001 2022-09-19,22:10:48.000,262,11017574,-795,0,1663625447,14156.140186009994,128.6416172399986,54903.41028408 2022-09-19,22:10:49.000,262,11017559,-795,0,1663625448,14156.106504459989,128.6416172399986,54903.347400000006 2022-09-19,22:10:50.000,262,11017548,-795,0,1663625449,14156.119977079994,128.6698137600033,54903.277528800005 2022-09-19,22:10:51.000,262,11017565,-795,0,1663625450,14156.16713124999,128.69096115000139,54903.3823356 2022-09-19,22:10:52.000,262,11017570,-795,0,1663625451,14156.119977079994,128.72620679999818,54903.277528800005 2022-09-19,22:10:53.000,262,11017568,-795,0,1663625452,14156.079559219994,128.69801028000074,54903.26355456 2022-09-19,22:10:54.000,262,11017531,-795,0,1663625453,14156.093031839999,128.71915766999882,54903.36836136001 2022-09-19,22:10:55.000,262,11017528,-795,0,1663625454,14156.119977079994,128.74735419000353,54903.30547728 2022-09-19,22:10:56.000,262,11017597,-795,0,1663625455,14156.079559219994,128.74735419000353,54903.21464472 2022-09-19,22:10:57.000,262,11017574,-795,0,1663625456,14155.991987189998,128.7544033200029,54903.19368336 2022-09-19,22:10:58.000,262,11017538,-795,0,1663625457,14156.018932429994,128.74735419000353,54903.14477352 2022-09-19,22:10:59.000,262,11017580,-795,0,1663625458,14156.086295529989,128.78259984000033,54903.24958032001 2022-09-19,22:11:00.000,262,11017595,-795,0,1663625459,14156.12671338999,128.8037472299984,54903.30547728 2022-09-19,22:11:01.000,262,11017587,-795,0,1663625460,14156.113240769999,128.81079635999777,54903.29849016001 2022-09-19,22:11:02.000,262,11017547,-795,0,1663625461,14156.113240769999,128.82489462000376,54903.29849016001 2022-09-19,22:11:03.000,262,11017548,-795,0,1663625462,14156.12671338999,128.84604201000184,54903.277528800005 2022-09-19,22:11:04.000,262,11017594,-795,0,1663625463,14156.133449699999,128.84604201000184,54903.23560608 2022-09-19,22:11:05.000,262,11017547,-795,0,1663625464,14156.113240769999,128.88128765999863,54903.18669624 2022-09-19,22:11:06.000,262,11017544,-795,0,1663625465,14156.153658629999,128.888336789998,54903.19368336 2022-09-19,22:11:07.000,262,11017585,-795,0,1663625466,14156.133449699999,128.902435050004,54903.21464472 2022-09-19,22:11:08.000,262,11017577,-795,0,1663625467,14156.16713124999,128.902435050004,54903.179709120006 2022-09-19,22:11:09.000,262,11017597,-795,0,1663625468,14156.22775803999,128.90948418000335,54903.2076576 2022-09-19,22:11:10.000,262,11017600,-795,0,1663625469,14156.322066379995,128.902435050004,54903.228618960005 2022-09-19,22:11:11.000,262,11017535,-795,0,1663625470,14156.362484239995,128.93063157000142,54903.24958032001 2022-09-19,22:11:12.000,262,11017576,-795,0,1663625471,14156.36922054999,128.93063157000142,54903.26355456 2022-09-19,22:11:13.000,262,11017581,-795,0,1663625472,14156.382693169995,128.93768070000078,54903.24958032001 2022-09-19,22:11:14.000,262,11017593,-795,0,1663625473,14156.43658365,128.97292635000485,54903.25656744 2022-09-19,22:11:15.000,262,11017584,-795,0,1663625474,14156.423111029995,128.98702461000357,54903.15176064001 2022-09-19,22:11:16.000,262,11017570,-795,0,1663625475,14156.49047412999,129.00817200000165,54903.17272200001 2022-09-19,22:11:17.000,262,11017608,-795,0,1663625476,14156.53089198999,128.9799754800042,54903.29849016001 2022-09-19,22:11:18.000,262,11017561,-795,0,1663625477,14156.584782469996,129.02931938999973,54903.29849016001 2022-09-19,22:11:19.000,262,11017515,-555,0,1663625478,14156.55110091999,129.0645650400038,54903.22163184001 2022-09-19,22:11:20.000,262,11017559,-795,0,1663625479,14156.604991399996,129.08571243000188,54903.21464472 2022-09-19,22:11:21.000,262,11017566,-795,0,1663625480,14156.591518779991,129.13505634000467,54903.17272200001 2022-09-19,22:11:22.000,262,11017578,-795,0,1663625481,14156.625200329996,129.1632528600021,54903.28451592 2022-09-19,22:11:23.000,262,11017586,-795,0,1663625482,14156.679090810001,129.20554763999826,54903.28451592 2022-09-19,22:11:24.000,262,11017568,-795,0,1663625483,14156.685827119996,129.26898980999977,54903.28451592 2022-09-19,22:11:25.000,262,11017571,-795,0,1663625484,14156.753190219992,129.29718633000448,54903.3124644 2022-09-19,22:11:26.000,262,11017535,-795,0,1663625485,14156.766662839997,129.33948111000063,54903.37534848 2022-09-19,22:11:27.000,262,11017582,-795,0,1663625486,14156.800344390002,129.38177589000406,54903.27054168001 2022-09-19,22:11:28.000,262,11017624,-795,0,1663625487,14156.813817009992,129.38882502000342,54903.36137424 2022-09-19,22:11:29.000,262,11017589,-795,0,1663625488,14156.847498559997,129.39587415000278,54903.33342576 2022-09-19,22:11:30.000,262,11017581,-795,0,1663625489,14156.860971180002,129.41702154000086,54903.326438640004 2022-09-19,22:11:31.000,262,11017590,-795,0,1663625490,14156.854234869992,129.4593163200043,54903.33342576 2022-09-19,22:11:32.000,262,11017599,-795,0,1663625491,14156.894652729992,129.4593163200043,54903.3124644 2022-09-19,22:11:33.000,262,11017593,-755,0,1663625492,14156.975488449993,129.43111979999958,54903.40329696 2022-09-19,22:11:34.000,262,11017568,-795,0,1663625493,14156.921597970002,129.42407067000022,54903.277528800005 2022-09-19,22:11:35.000,262,11017544,-795,0,1663625494,14156.955279519992,129.43111979999958,54903.24958032001 2022-09-19,22:11:36.000,262,11017547,-795,0,1663625495,14157.063060479988,129.43816892999894,54903.31945152001 2022-09-19,22:11:37.000,262,11017528,-795,0,1663625496,14157.103478339988,129.4099724100015,54903.37534848 2022-09-19,22:11:38.000,262,11017595,-795,0,1663625497,14157.063060479988,129.38177589000406,54903.26355456 2022-09-19,22:11:39.000,262,11017555,-795,0,1663625498,14157.137159889993,129.39587415000278,54903.36836136001 2022-09-19,22:11:40.000,262,11017570,-795,0,1663625499,14157.204522989989,129.35357936999935,54903.445219680005 2022-09-19,22:11:41.000,262,11017542,-795,0,1663625500,14157.211259299998,129.38882502000342,54903.36137424 2022-09-19,22:11:42.000,262,11017588,-795,0,1663625501,14157.224731919989,129.34653024,54903.43823256001 2022-09-19,22:11:43.000,262,11017551,-795,0,1663625502,14157.238204539994,129.32538285000192,54903.396309840005 2022-09-19,22:11:44.000,262,11017587,-795,0,1663625503,14157.170841439998,129.35357936999935,54903.31945152001 2022-09-19,22:11:45.000,262,11017568,-795,0,1663625504,14157.217995609994,129.32538285000192,54903.34041288001 2022-09-19,22:11:46.000,262,11017577,-795,0,1663625505,14157.184314059989,129.32538285000192,54903.3823356 2022-09-19,22:11:47.000,262,11017585,-795,0,1663625506,14157.211259299998,129.34653024,54903.36836136001 2022-09-19,22:11:48.000,262,11017570,-795,0,1663625507,14157.211259299998,129.35357936999935,54903.347400000006 2022-09-19,22:11:49.000,262,11017569,-795,0,1663625508,14157.238204539994,129.33243198000127,54903.459193919996 2022-09-19,22:11:50.000,262,11017575,-795,0,1663625509,14157.204522989989,129.31833372000256,54903.41727120001 2022-09-19,22:11:51.000,262,11017583,-795,0,1663625510,14157.211259299998,129.36767762999807,54903.41727120001 2022-09-19,22:11:52.000,262,11017562,-795,0,1663625511,14157.103478339988,129.3747267600047,54903.347400000006 2022-09-19,22:11:53.000,262,11017546,-795,0,1663625512,14157.130423579998,129.43816892999894,54903.3823356 2022-09-19,22:11:54.000,262,11017561,-795,0,1663625513,14157.103478339988,129.48046371000237,54903.43124544 2022-09-19,22:11:55.000,262,11017593,-795,0,1663625514,14157.090005719998,129.52275848999852,54903.25656744 2022-09-19,22:11:56.000,262,11017605,-795,0,1663625515,14157.090005719998,129.5580041400026,54903.396309840005 2022-09-19,22:11:57.000,262,11017564,-795,0,1663625516,14157.063060479988,129.62849544000346,54903.33342576 2022-09-19,22:11:58.000,262,11017558,-795,0,1663625517,14157.076533099993,129.60029891999875,54903.41028408 2022-09-19,22:11:59.000,262,11017556,-795,0,1663625518,14157.022642620002,129.6566919600009,54903.36137424 2022-09-19,22:12:00.000,262,11017550,-795,0,1663625519,14156.941806900002,129.6919376099977,54903.30547728 2022-09-19,22:12:01.000,262,11017570,-795,0,1663625520,14156.948543209997,129.7060358700037,54903.30547728 2022-09-19,22:12:02.000,262,11017580,-795,0,1663625521,14156.867707489997,129.7060358700037,54903.228618960005 2022-09-19,22:12:03.000,262,11017556,-795,0,1663625522,14156.860971180002,129.7553797799992,54903.291503039996 2022-09-19,22:12:04.000,262,11017553,-795,0,1663625523,14156.860971180002,129.76947803999792,54903.291503039996 2022-09-19,22:12:05.000,262,11017598,-795,0,1663625524,14156.780135460001,129.804723690002,54903.27054168001 2022-09-19,22:12:06.000,262,11017577,-795,0,1663625525,14156.753190219992,129.79062543000327,54903.2425932 2022-09-19,22:12:07.000,262,11017571,-795,0,1663625526,14156.746453909996,129.8399693399988,54903.24958032001 2022-09-19,22:12:08.000,262,11017585,-795,0,1663625527,14156.658881880001,129.84701846999815,54903.19368336 2022-09-19,22:12:09.000,262,11017655,-795,0,1663625528,14156.685827119996,129.86111673000414,54903.2076576 2022-09-19,22:12:10.000,262,11017580,-795,0,1663625529,14156.625200329996,129.91750976999901,54903.15176064001 2022-09-19,22:12:11.000,262,11017602,-795,0,1663625530,14156.564573539996,129.9034115100003,54903.05394096001 2022-09-19,22:12:12.000,262,11017580,-795,0,1663625531,14156.631936639991,129.91750976999901,54903.158747760004 2022-09-19,22:12:13.000,262,11017573,-795,0,1663625532,14156.584782469996,129.94570629000373,54903.179709120006 2022-09-19,22:12:14.000,262,11017576,-795,0,1663625533,14156.591518779991,129.9034115100003,54903.158747760004 2022-09-19,22:12:15.000,262,11017528,-795,0,1663625534,14156.611727709991,129.93160802999773,54903.11682504 2022-09-19,22:12:16.000,262,11017526,-795,0,1663625535,14156.544364609996,129.94570629000373,54903.03996672 2022-09-19,22:12:17.000,262,11017577,-795,0,1663625536,14156.571309849991,129.97390281000116,54903.060928080005 2022-09-19,22:12:18.000,262,11017608,-795,0,1663625537,14156.49721044,129.98095194000052,54902.98406976001 2022-09-19,22:12:19.000,262,11017562,-795,0,1663625538,14156.524155679996,130.0161975900046,54902.96310840001 2022-09-19,22:12:20.000,262,11017581,-795,0,1663625539,14156.59825509,129.95980455000245,54903.0679152 2022-09-19,22:12:21.000,262,11017579,-795,0,1663625540,14156.55110091999,129.97390281000116,54903.03297960001 2022-09-19,22:12:22.000,262,11017585,-795,0,1663625541,14156.47700151,129.95980455000245,54902.956121279996 2022-09-19,22:12:23.000,262,11017530,-795,0,1663625542,14156.47026519999,129.98095194000052,54903.01900536 2022-09-19,22:12:24.000,262,11017573,-795,0,1663625543,14156.423111029995,129.98095194000052,54902.90721144 2022-09-19,22:12:25.000,262,11017593,-795,0,1663625544,14156.335539,129.95980455000245,54902.998044 2022-09-19,22:12:26.000,262,11017541,-795,0,1663625545,14156.281648519995,129.98095194000052,54902.85131448 2022-09-19,22:12:27.000,262,11017550,-795,0,1663625546,14156.18734017999,130.0020993299986,54902.78843040001 2022-09-19,22:12:28.000,262,11017576,-795,0,1663625547,14156.21428542,130.0020993299986,54902.93515992001 2022-09-19,22:12:29.000,262,11017544,-795,0,1663625548,14156.18734017999,129.98800106999988,54902.87926296 2022-09-19,22:12:30.000,262,11017555,-795,0,1663625549,14156.14692231999,129.9527554200031,54902.83035312 2022-09-19,22:12:31.000,262,11017534,-795,0,1663625550,14156.106504459989,129.94570629000373,54902.844327360006 2022-09-19,22:12:32.000,262,11017588,-795,0,1663625551,14156.032405049998,129.92455889999837,54902.71157208 2022-09-19,22:12:33.000,262,11017501,-795,0,1663625552,14155.978514569993,129.93160802999773,54902.676636480006 2022-09-19,22:12:34.000,262,11017573,-795,0,1663625553,14155.978514569993,129.91750976999901,54902.76048192 2022-09-19,22:12:35.000,262,11017571,-795,0,1663625554,14155.843788370003,129.94570629000373,54902.59977816001 2022-09-19,22:12:36.000,262,11017554,-795,0,1663625555,14155.837052059993,129.93160802999773,54902.64170088 2022-09-19,22:12:37.000,262,11017573,-795,0,1663625556,14155.837052059993,129.92455889999837,54902.676636480006 2022-09-19,22:12:38.000,262,11017573,-795,0,1663625557,14155.857260989993,129.93865716000437,54902.71157208 2022-09-19,22:12:39.000,262,11017551,-795,0,1663625558,14155.803370510002,129.9034115100003,54902.73253344 2022-09-19,22:12:40.000,262,11017595,-795,0,1663625559,14155.789897889998,129.93865716000437,54902.655675120004 2022-09-19,22:12:41.000,262,11017578,-795,0,1663625560,14155.736007409992,129.91750976999901,54902.655675120004 2022-09-19,22:12:42.000,262,11017554,-795,0,1663625561,14155.668644309997,129.93160802999773,54902.51593272 2022-09-19,22:12:43.000,262,11017584,-795,0,1663625562,14155.587808589997,129.93160802999773,54902.46003576001 2022-09-19,22:12:44.000,262,11017549,-795,0,1663625563,14155.648435379997,129.9527554200031,54902.6137524 2022-09-19,22:12:45.000,262,11017552,-795,0,1663625564,14155.634962759992,129.9527554200031,54902.59977816001 2022-09-19,22:12:46.000,262,11017544,-795,0,1663625565,14155.594544899992,129.93160802999773,54902.53689408 2022-09-19,22:12:47.000,262,11017569,-795,0,1663625566,14155.560863350001,129.94570629000373,54902.52291984 2022-09-19,22:12:48.000,262,11017569,-795,0,1663625567,14155.540654420001,129.98800106999988,54902.39715168 2022-09-19,22:12:49.000,262,11017594,-795,0,1663625568,14155.486763939996,129.98800106999988,54902.46003576001 2022-09-19,22:12:50.000,262,11017591,-795,0,1663625569,14155.432873459991,129.9668536800018,54902.3692032 2022-09-19,22:12:51.000,262,11017572,-795,0,1663625570,14155.439609770001,129.98095194000052,54902.439074400005 2022-09-19,22:12:52.000,262,11017571,-795,0,1663625571,14155.432873459991,130.0020993299986,54902.35522896 2022-09-19,22:12:53.000,262,11017572,-795,0,1663625572,14155.405928219996,129.98800106999988,54902.390164560005 2022-09-19,22:12:54.000,262,11017592,-795,0,1663625573,14155.392455599991,129.99505019999924,54902.46702288 2022-09-19,22:12:55.000,262,11017532,-795,0,1663625574,14155.365510359996,130.00914845999796,54902.44606152 2022-09-19,22:12:56.000,262,11017542,-795,0,1663625575,14155.304883569996,130.0020993299986,54902.29234488001 2022-09-19,22:12:57.000,262,11017555,-795,0,1663625576,14155.31161987999,129.98800106999988,54902.320293360004 2022-09-19,22:12:58.000,262,11017576,-795,0,1663625577,14155.31835619,129.98800106999988,54902.34824184 2022-09-19,22:12:59.000,262,11017594,-795,0,1663625578,14155.2577294,130.0020993299986,54902.34824184 2022-09-19,22:13:00.000,262,11017595,-795,0,1663625579,14155.27793833,129.99505019999924,54902.36221608001 2022-09-19,22:13:01.000,262,11017543,-795,0,1663625580,14155.224047849995,129.97390281000116,54902.34824184 2022-09-19,22:13:02.000,262,11017586,-795,0,1663625581,14155.183629989995,129.97390281000116,54902.25740928 2022-09-19,22:13:03.000,262,11017531,-795,0,1663625582,14155.163421059995,130.03734498000267,54902.32728048 2022-09-19,22:13:04.000,262,11017566,-795,0,1663625583,14155.15668475,129.98095194000052,54902.271383520005 2022-09-19,22:13:05.000,262,11017542,-795,0,1663625584,14155.08932164999,130.0020993299986,54902.25042216 2022-09-19,22:13:06.000,262,11017555,-795,0,1663625585,14155.03543117,130.0302958500033,54902.21548656001 2022-09-19,22:13:07.000,262,11017599,-795,0,1663625586,14155.02869485999,130.0655415000001,54902.299332 2022-09-19,22:13:08.000,262,11017582,-795,0,1663625587,14154.981540689994,130.04439411000203,54902.2294608 2022-09-19,22:13:09.000,262,11017542,-795,0,1663625588,14154.98827699999,129.98095194000052,54902.341254720006 2022-09-19,22:13:10.000,262,11017572,-795,0,1663625589,14154.94785913999,130.0020993299986,54902.30631912 2022-09-19,22:13:11.000,262,11017556,-795,0,1663625590,14154.914177589999,130.00914845999796,54902.28535776001 2022-09-19,22:13:12.000,262,11017569,-795,0,1663625591,14154.840078179994,130.0020993299986,54902.29234488001 2022-09-19,22:13:13.000,262,11017600,-795,0,1663625592,14154.860287109994,130.0161975900046,54902.20151232 2022-09-19,22:13:14.000,262,11017604,-795,0,1663625593,14154.813132939998,130.04439411000203,54902.173563840006 2022-09-19,22:13:15.000,262,11017582,-795,0,1663625594,14154.745769839988,130.04439411000203,54902.16657672001 2022-09-19,22:13:16.000,262,11017588,-795,0,1663625595,14154.732297219998,130.0655415000001,54902.0897184 2022-09-19,22:13:17.000,262,11017598,-795,0,1663625596,14154.718824599993,130.0655415000001,54902.25042216 2022-09-19,22:13:18.000,262,11017566,-795,0,1663625597,14154.739033529993,130.12898367000162,54902.18055096 2022-09-19,22:13:19.000,262,11017542,-795,0,1663625598,14154.739033529993,130.17127844999777,54902.18753808 2022-09-19,22:13:20.000,262,11017549,-795,0,1663625599,14154.698615669993,130.18537671000377,54902.08273128 2022-09-19,22:13:21.000,262,11017571,-795,0,1663625600,14154.712088289998,130.19947497000248,54902.12465400001 2022-09-19,22:13:22.000,262,11017555,-795,0,1663625601,14154.664934119988,130.24176974999864,54902.005872960006 2022-09-19,22:13:23.000,262,11017614,-795,0,1663625602,14154.631252569998,130.24176974999864,54901.99888584001 2022-09-19,22:13:24.000,262,11017578,-795,0,1663625603,14154.698615669993,130.24176974999864,54902.18055096 2022-09-19,22:13:25.000,262,11017580,-795,0,1663625604,14154.712088289998,130.262917140004,54902.12465400001 2022-09-19,22:13:26.000,262,11017551,-795,0,1663625605,14154.678406739993,130.2770154000027,54902.11067976 2022-09-19,22:13:27.000,262,11017567,-795,0,1663625606,14154.637988879993,130.2981627900008,54902.02683432001 2022-09-19,22:13:28.000,262,11017549,-795,0,1663625607,14154.577362089993,130.29111366000143,54902.04080856 2022-09-19,22:13:29.000,262,11017559,-795,0,1663625608,14154.530207919997,130.31931017999887,54902.03382144 2022-09-19,22:13:30.000,262,11017575,-795,0,1663625609,14154.509998989997,130.36865409000166,54902.054782800005 2022-09-19,22:13:31.000,262,11017602,-795,0,1663625610,14154.456108509992,130.40389973999845,54902.03382144 2022-09-19,22:13:32.000,262,11017587,-795,0,1663625611,14154.435899579992,130.46734190999996,54901.97093736 2022-09-19,22:13:33.000,262,11017593,-795,0,1663625612,14154.408954339997,130.51668582000275,54901.97792448001 2022-09-19,22:13:34.000,262,11017570,-795,0,1663625613,14154.408954339997,130.51668582000275,54902.0198472 2022-09-19,22:13:35.000,262,11017577,-795,0,1663625614,14154.395481719992,130.54488234000019,54902.005872960006 2022-09-19,22:13:36.000,262,11017586,-795,0,1663625615,14154.321382310001,130.53783321000083,54901.87311768 2022-09-19,22:13:37.000,262,11017613,-795,0,1663625616,14154.247282899996,130.55193146999954,54901.80324648 2022-09-19,22:13:38.000,262,11017579,-795,0,1663625617,14154.240546590001,130.55193146999954,54901.82420784 2022-09-19,22:13:39.000,262,11017576,-795,0,1663625618,14154.240546590001,130.5730788600049,54901.83119496001 2022-09-19,22:13:40.000,262,11017584,-795,0,1663625619,14154.247282899996,130.58012799000426,54901.79625936 2022-09-19,22:13:41.000,262,11017580,-795,0,1663625620,14154.247282899996,130.51668582000275,54901.90106616 2022-09-19,22:13:42.000,262,11017586,-795,0,1663625621,14154.15971087,130.53783321000083,54901.94997600001 2022-09-19,22:13:43.000,262,11017565,-795,0,1663625622,14154.11255669999,130.5237349500021,54901.80324648 2022-09-19,22:13:44.000,262,11017573,-795,0,1663625623,14154.09234776999,130.5096366900034,54901.8451692 2022-09-19,22:13:45.000,262,11017592,-795,0,1663625624,14154.03845729,130.48144016999868,54901.85215632 2022-09-19,22:13:46.000,262,11017577,-795,0,1663625625,14153.984566809995,130.50258756000403,54901.81023360001 2022-09-19,22:13:47.000,262,11017611,-795,0,1663625626,14153.9778305,130.53078408000147,54901.71241392001 2022-09-19,22:13:48.000,262,11017625,-795,0,1663625627,14153.95088525999,130.56602972999826,54901.73337528 2022-09-19,22:13:49.000,262,11017610,-795,0,1663625628,14154.024984669995,130.55193146999954,54901.83119496001 2022-09-19,22:13:50.000,262,11017588,-795,0,1663625629,14153.95762157,130.5589805999989,54901.82420784 2022-09-19,22:13:51.000,262,11017564,-795,0,1663625630,14153.944148949995,130.5730788600049,54901.81023360001 2022-09-19,22:13:52.000,262,11017617,-795,0,1663625631,14153.883522159995,130.59422625000298,54901.66350408001 2022-09-19,22:13:53.000,262,11017575,-795,0,1663625632,14153.91720371,130.54488234000019,54901.62856848 2022-09-19,22:13:54.000,262,11017590,-795,0,1663625633,14153.91720371,130.5730788600049,54901.69843968 2022-09-19,22:13:55.000,262,11017573,-795,0,1663625634,14153.87004953999,130.55193146999954,54901.68446544 2022-09-19,22:13:56.000,262,11017598,-795,0,1663625635,14153.87678585,130.58717712000362,54901.60760712 2022-09-19,22:13:57.000,262,11017601,-795,0,1663625636,14153.822895369995,130.58717712000362,54901.61459424001 2022-09-19,22:13:58.000,262,11017562,-795,0,1663625637,14153.83636799,130.6083245100017,54901.68446544 2022-09-19,22:13:59.000,262,11017587,-795,0,1663625638,14153.7757412,130.59422625000298,54901.68446544 2022-09-19,22:14:00.000,262,11017587,-795,0,1663625639,14153.76900488999,130.63652102999913,54901.61459424001 2022-09-19,22:14:01.000,262,11017572,-795,0,1663625640,14153.70837809999,130.66471755000384,54901.55869728 2022-09-19,22:14:02.000,262,11017606,-795,0,1663625641,14153.721850719994,130.6717666800032,54901.52376168001 2022-09-19,22:14:03.000,262,11017560,-795,0,1663625642,14153.735323339999,130.68586494000192,54901.551710160005 2022-09-19,22:14:04.000,262,11017585,-795,0,1663625643,14153.74879595999,130.70701233,54901.58664576 2022-09-19,22:14:05.000,262,11017575,-795,0,1663625644,14153.74879595999,130.74225798000407,54901.54472304001 2022-09-19,22:14:06.000,262,11017608,-795,0,1663625645,14153.70837809999,130.78455276000022,54901.53773592 2022-09-19,22:14:07.000,262,11017557,-795,0,1663625646,14153.74879595999,130.79160188999958,54901.59363288001 2022-09-19,22:14:08.000,262,11017574,-795,0,1663625647,14153.715114409999,130.81274927999766,54901.53773592 2022-09-19,22:14:09.000,262,11017612,-795,0,1663625648,14153.70837809999,130.7704545000015,54901.49581320001 2022-09-19,22:14:10.000,262,11017548,-795,0,1663625649,14153.667960239989,130.76340537000215,54901.49581320001 2022-09-19,22:14:11.000,262,11017570,-795,0,1663625650,14153.694905479999,130.79160188999958,54901.44690336001 2022-09-19,22:14:12.000,262,11017575,-795,0,1663625651,14153.641014999994,130.84094580000237,54901.481838960004 2022-09-19,22:14:13.000,262,11017600,-635,0,1663625652,14153.654487619999,130.833896670003,54901.47485184001 2022-09-19,22:14:14.000,262,11017602,-795,0,1663625653,14153.701641789994,130.81274927999766,54901.5656844 2022-09-19,22:14:15.000,262,11017591,-795,0,1663625654,14153.694905479999,130.8197984100043,54901.46786472 2022-09-19,22:14:16.000,262,11017564,-795,0,1663625655,14153.641014999994,130.84094580000237,54901.41196776 2022-09-19,22:14:17.000,262,11017554,-795,0,1663625656,14153.587124519989,130.86209319000045,54901.23728976001 2022-09-19,22:14:18.000,262,11017575,-795,0,1663625657,14153.593860829998,130.8902897099979,54901.30017384 2022-09-19,22:14:19.000,262,11017597,-795,0,1663625658,14153.654487619999,130.91143710000324,54901.40498064001 2022-09-19,22:14:20.000,262,11017583,-795,0,1663625659,14153.654487619999,130.94668275000004,54901.41196776 2022-09-19,22:14:21.000,262,11017612,-795,0,1663625660,14153.593860829998,130.97487927000475,54901.35607080001 2022-09-19,22:14:22.000,262,11017589,-795,0,1663625661,14153.573651899998,130.97487927000475,54901.28619960001 2022-09-19,22:14:23.000,262,11017598,-795,0,1663625662,14153.614069759999,130.98897753000347,54901.34908368 2022-09-19,22:14:24.000,262,11017592,-795,0,1663625663,14153.620806069994,130.98897753000347,54901.30716096001 2022-09-19,22:14:25.000,262,11017567,-795,0,1663625664,14153.560179279993,130.9819284000041,54901.27921248001 2022-09-19,22:14:26.000,262,11017605,-795,0,1663625665,14153.533234039998,131.0171740500009,54901.13947008001 2022-09-19,22:14:27.000,262,11017586,-795,0,1663625666,14153.465870939988,131.00307579000219,54901.16043144001 2022-09-19,22:14:28.000,262,11017581,-795,0,1663625667,14153.513025109998,130.99602666000283,54901.30716096001 2022-09-19,22:14:29.000,262,11017606,-795,0,1663625668,14153.533234039998,131.01012492000154,54901.28619960001 2022-09-19,22:14:30.000,262,11017590,-795,0,1663625669,14153.526497729988,131.05946883000433,54901.22331552 2022-09-19,22:14:31.000,262,11017538,-795,0,1663625670,14153.479343559993,131.03832143999898,54901.19536704 2022-09-19,22:14:32.000,262,11017535,-795,0,1663625671,14153.452398319998,131.08766535000177,54901.06261176 2022-09-19,22:14:33.000,262,11017611,-795,0,1663625672,14153.472607249998,131.0806162200024,54901.13947008001 2022-09-19,22:14:34.000,262,11017597,-795,0,1663625673,14153.499552489993,131.10881273999985,54901.20235416 2022-09-19,22:14:35.000,262,11017548,-795,0,1663625674,14153.499552489993,131.14405839000392,54901.13947008001 2022-09-19,22:14:36.000,262,11017571,-795,0,1663625675,14153.472607249998,131.14405839000392,54901.13947008001 2022-09-19,22:14:37.000,262,11017571,-795,0,1663625676,14153.506288799988,131.13700926000456,54901.05562464 2022-09-19,22:14:38.000,262,11017590,-795,0,1663625677,14153.465870939988,131.1158618699992,54901.05562464 2022-09-19,22:14:39.000,262,11017581,-795,0,1663625678,14153.573651899998,131.165205780002,54901.15344432 2022-09-19,22:14:40.000,262,11017610,-795,0,1663625679,14153.614069759999,131.17225491000136,54901.12549584 2022-09-19,22:14:41.000,262,11017600,-795,0,1663625680,14153.634278689999,131.17225491000136,54901.06959888001 2022-09-19,22:14:42.000,262,11017593,-795,0,1663625681,14153.627542379989,131.17930404000072,54901.04165040001 2022-09-19,22:14:43.000,262,11017528,-795,0,1663625682,14153.654487619999,131.17930404000072,54900.95081784001 2022-09-19,22:14:44.000,262,11017579,-795,0,1663625683,14153.715114409999,131.19340229999943,54901.076586 2022-09-19,22:14:45.000,262,11017547,-795,0,1663625684,14153.74879595999,131.14405839000392,54901.097547360005 2022-09-19,22:14:46.000,262,11017583,-795,0,1663625685,14153.75553227,131.14405839000392,54901.0067148 2022-09-19,22:14:47.000,262,11017553,-795,0,1663625686,14153.78921381999,131.13700926000456,54901.02767616 2022-09-19,22:14:48.000,262,11017552,-795,0,1663625687,14153.802686439994,131.15110752000328,54901.08357312 2022-09-19,22:14:49.000,262,11017540,-795,0,1663625688,14153.85657692,131.17930404000072,54901.048637520005 2022-09-19,22:14:50.000,262,11017573,-795,0,1663625689,14153.883522159995,131.19340229999943,54901.048637520005 2022-09-19,22:14:51.000,262,11017596,-795,0,1663625690,14153.85657692,131.2145496900048,54901.05562464 2022-09-19,22:14:52.000,262,11017563,-795,0,1663625691,14153.89699478,131.25684447000094,54901.048637520005 2022-09-19,22:14:53.000,262,11017546,-795,0,1663625692,14153.883522159995,131.24274621000222,54901.02767616 2022-09-19,22:14:54.000,262,11017569,-795,0,1663625693,14153.903731089995,131.24979534000158,54901.12549584 2022-09-19,22:14:55.000,262,11017577,-795,0,1663625694,14153.89699478,131.24979534000158,54900.98575344 2022-09-19,22:14:56.000,262,11017591,-795,0,1663625695,14153.843104299995,131.24979534000158,54901.02767616 2022-09-19,22:14:57.000,262,11017551,-795,0,1663625696,14153.782477509994,131.29913925000437,54900.88793376 2022-09-19,22:14:58.000,262,11017549,-795,0,1663625697,14153.7757412,131.27799185999902,54900.91588224 2022-09-19,22:14:59.000,262,11017587,-795,0,1663625698,14153.75553227,131.28504098999838,54900.95081784001 2022-09-19,22:15:00.000,262,11017557,-795,0,1663625699,14153.76900488999,131.28504098999838,54900.99274056001 2022-09-19,22:15:01.000,262,11017563,-795,0,1663625700,14153.76900488999,131.33438490000117,54901.0067148 2022-09-19,22:15:02.000,262,11017555,-795,0,1663625701,14153.72858702999,131.3484831599999,54901.02068904001 2022-09-19,22:15:03.000,262,11017529,-795,0,1663625702,14153.694905479999,131.39782707000268,54900.90889512 2022-09-19,22:15:04.000,262,11017614,-795,0,1663625703,14153.70837809999,131.39782707000268,54900.94383072001 2022-09-19,22:15:05.000,262,11017555,-795,0,1663625704,14153.694905479999,131.4260235900001,54900.90889512 2022-09-19,22:15:06.000,262,11017566,-795,0,1663625705,14153.674696549999,131.46126924000419,54900.94383072001 2022-09-19,22:15:07.000,262,11017552,-795,0,1663625706,14153.593860829998,131.5106131499997,54900.84601104 2022-09-19,22:15:08.000,262,11017574,-795,0,1663625707,14153.661223929994,131.48946576000162,54900.92286936001 2022-09-19,22:15:09.000,262,11017581,-795,0,1663625708,14153.681432859994,131.49651489000098,54900.95081784001 2022-09-19,22:15:10.000,262,11017576,-795,0,1663625709,14153.68816916999,131.51766227999906,54900.98575344 2022-09-19,22:15:11.000,262,11017525,-795,0,1663625710,14153.654487619999,131.52471140999842,54900.94383072001 2022-09-19,22:15:12.000,262,11017626,-795,0,1663625711,14153.580388209994,131.5599570600025,54900.83902392 2022-09-19,22:15:13.000,262,11017549,-795,0,1663625712,14153.587124519989,131.54585880000377,54900.84601104 2022-09-19,22:15:14.000,262,11017577,-795,0,1663625713,14153.587124519989,131.58110445000057,54900.90190800001 2022-09-19,22:15:15.000,262,11017591,-795,0,1663625714,14153.573651899998,131.58110445000057,54900.880946640005 2022-09-19,22:15:16.000,262,11017564,-795,0,1663625715,14153.560179279993,131.59520270999928,54900.88793376 2022-09-19,22:15:17.000,262,11017567,-795,0,1663625716,14153.593860829998,131.59520270999928,54900.85998528 2022-09-19,22:15:18.000,262,11017550,-795,0,1663625717,14153.627542379989,131.56700619000185,54900.929856480005 2022-09-19,22:15:19.000,262,11017539,-795,0,1663625718,14153.634278689999,131.58110445000057,54900.9368436 2022-09-19,22:15:20.000,262,11017573,-795,0,1663625719,14153.593860829998,131.60225183999864,54900.84601104 2022-09-19,22:15:21.000,262,11017583,-795,0,1663625720,14153.620806069994,131.58815357999993,54900.8669724 2022-09-19,22:15:22.000,262,11017573,-795,0,1663625721,14153.600597139994,131.58815357999993,54900.762165600005 2022-09-19,22:15:23.000,262,11017575,-795,0,1663625722,14153.580388209994,131.60225183999864,54900.7971012 2022-09-19,22:15:24.000,262,11017581,-795,0,1663625723,14153.600597139994,131.56700619000185,54900.90190800001 2022-09-19,22:15:25.000,262,11017546,-795,0,1663625724,14153.661223929994,131.55290793000313,54900.929856480005 2022-09-19,22:15:26.000,262,11017550,-795,0,1663625725,14153.607333449989,131.55290793000313,54900.90190800001 2022-09-19,22:15:27.000,262,11017506,-795,0,1663625726,14153.580388209994,131.5599570600025,54900.81806256 2022-09-19,22:15:28.000,262,11017525,-795,0,1663625727,14153.593860829998,131.51766227999906,54900.85998528 2022-09-19,22:15:29.000,262,11017560,-795,0,1663625728,14153.587124519989,131.5106131499997,54900.84601104 2022-09-19,22:15:30.000,262,11017605,-795,0,1663625729,14153.600597139994,131.4753675000029,54900.85998528 2022-09-19,22:15:31.000,262,11017611,-795,0,1663625730,14153.526497729988,131.49651489000098,54900.80408832001 2022-09-19,22:15:32.000,262,11017542,-795,0,1663625731,14153.499552489993,131.44012184999883,54900.85299816001 2022-09-19,22:15:33.000,262,11017530,-795,0,1663625732,14153.553442969998,131.45422011000483,54900.91588224 2022-09-19,22:15:34.000,262,11017567,-795,0,1663625733,14153.492816179998,131.46831837000354,54900.90190800001 2022-09-19,22:15:35.000,262,11017543,-795,0,1663625734,14153.425453079988,131.4260235900001,54900.880946640005 2022-09-19,22:15:36.000,262,11017550,-795,0,1663625735,14153.378298909993,131.4260235900001,54900.8669724 2022-09-19,22:15:37.000,262,11017551,-795,0,1663625736,14153.270517949997,131.41897446000075,54900.79011408 2022-09-19,22:15:38.000,262,11017535,-795,0,1663625737,14153.223363780002,131.4260235900001,54900.72024288 2022-09-19,22:15:39.000,262,11017609,-795,0,1663625738,14153.088637579996,131.46126924000419,54900.74819136 2022-09-19,22:15:40.000,262,11017573,-795,0,1663625739,14153.122319130001,131.4471709799982,54900.8669724 2022-09-19,22:15:41.000,262,11017575,-795,0,1663625740,14153.048219719996,131.48241663000226,54900.83902392 2022-09-19,22:15:42.000,262,11017546,-795,0,1663625741,14152.98085662,131.48241663000226,54900.76915272 2022-09-19,22:15:43.000,262,11017589,-795,0,1663625742,14152.953911379991,131.4753675000029,54900.80408832001 2022-09-19,22:15:44.000,262,11017593,-795,0,1663625743,14152.87307565999,131.53176053999778,54900.79011408 2022-09-19,22:15:45.000,262,11017599,-795,0,1663625744,14152.846130419995,131.52471140999842,54900.67832016 2022-09-19,22:15:46.000,262,11017570,-795,0,1663625745,14152.71140421999,131.5388096700044,54900.643384560004 2022-09-19,22:15:47.000,262,11017567,-795,0,1663625746,14152.704667909995,131.55290793000313,54900.67832016 2022-09-19,22:15:48.000,262,11017581,-795,0,1663625747,14152.61035956999,131.58815357999993,54900.65735880001 2022-09-19,22:15:49.000,262,11017547,-795,0,1663625748,14152.56994170999,131.609300969998,54900.65735880001 2022-09-19,22:15:50.000,262,11017566,-795,0,1663625749,14152.50931491999,131.623399230004,54900.6922944 2022-09-19,22:15:51.000,262,11017581,-795,0,1663625750,14152.482369679994,131.63749749000272,54900.643384560004 2022-09-19,22:15:52.000,262,11017601,-795,0,1663625751,14152.388061339989,131.65159575000143,54900.545564880005 2022-09-19,22:15:53.000,262,11017575,-795,0,1663625752,14152.381325029994,131.67979226999887,54900.55953912 2022-09-19,22:15:54.000,262,11017546,-795,0,1663625753,14152.347643479989,131.6586448800008,54900.65037168 2022-09-19,22:15:55.000,262,11017611,-795,0,1663625754,14152.313961929998,131.69389053000486,54900.60146184 2022-09-19,22:15:56.000,262,11017565,-795,0,1663625755,14152.226389899988,131.68684139999823,54900.545564880005 2022-09-19,22:15:57.000,262,11017566,-795,0,1663625756,14152.206180969988,131.70093966000422,54900.53159064 2022-09-19,22:15:58.000,262,11017576,-795,0,1663625757,14152.159026799993,131.67979226999887,54900.545564880005 2022-09-19,22:15:59.000,262,11017550,-795,0,1663625758,14152.138817869993,131.67979226999887,54900.552552 2022-09-19,22:16:00.000,262,11017585,-795,0,1663625759,14152.078191079992,131.69389053000486,54900.552552 2022-09-19,22:16:01.000,262,11017607,-795,0,1663625760,14152.044509530002,131.70798879000358,54900.44774520001 2022-09-19,22:16:02.000,262,11017600,-795,0,1663625761,14151.990619049997,131.69389053000486,54900.36389976 2022-09-19,22:16:03.000,262,11017585,-795,0,1663625762,14151.963673810002,131.72913618000166,54900.38486112 2022-09-19,22:16:04.000,262,11017564,-795,0,1663625763,14152.004091670002,131.69389053000486,54900.46870656001 2022-09-19,22:16:05.000,262,11017544,-795,0,1663625764,14151.956937499992,131.68684139999823,54900.46870656001 2022-09-19,22:16:06.000,262,11017577,-795,0,1663625765,14151.896310709992,131.69389053000486,54900.44075808001 2022-09-19,22:16:07.000,262,11017558,-795,0,1663625766,14151.869365469996,131.7220870500023,54900.31498992 2022-09-19,22:16:08.000,262,11017535,-795,0,1663625767,14151.855892849992,131.70798879000358,54900.39184824 2022-09-19,22:16:09.000,262,11017557,-795,0,1663625768,14151.876101779992,131.7573326999991,54900.28005432001 2022-09-19,22:16:10.000,262,11017599,-795,0,1663625769,14151.849156539996,131.73618531000102,54900.32197704001 2022-09-19,22:16:11.000,262,11017569,-715,0,1663625770,14151.849156539996,131.75028356999974,54900.31498992 2022-09-19,22:16:12.000,262,11017570,-795,0,1663625771,14151.815474989991,131.7573326999991,54900.25210584001 2022-09-19,22:16:13.000,262,11017587,-795,0,1663625772,14151.781793440001,131.77143095999782,54900.259092960005 2022-09-19,22:16:14.000,262,11017582,-795,0,1663625773,14151.775057129991,131.7573326999991,54900.29402856 2022-09-19,22:16:15.000,262,11017572,-795,0,1663625774,14151.748111889996,131.72913618000166,54900.27306720001 2022-09-19,22:16:16.000,262,11017576,-795,0,1663625775,14151.65380354999,131.77848009000445,54900.26608008 2022-09-19,22:16:17.000,262,11017552,-795,0,1663625776,14151.63359461999,131.77848009000445,54900.210183120005 2022-09-19,22:16:18.000,262,11017574,-795,0,1663625777,14151.59991307,131.7855292200038,54900.14729904 2022-09-19,22:16:19.000,262,11017562,-795,0,1663625778,14151.57296782999,131.8066766100019,54900.19620888 2022-09-19,22:16:20.000,262,11017598,-795,0,1663625779,14151.57970414,131.81372574000125,54900.22415736 2022-09-19,22:16:21.000,262,11017544,-795,0,1663625780,14151.49886842,131.86306965000404,54900.17524752 2022-09-19,22:16:22.000,262,11017587,-795,0,1663625781,14151.49886842,131.83487312999932,54900.1682604 2022-09-19,22:16:23.000,262,11017598,-795,0,1663625782,14151.51907735,131.86306965000404,54900.18922176 2022-09-19,22:16:24.000,262,11017580,-795,0,1663625783,14151.404560079995,131.86306965000404,54900.11935056 2022-09-19,22:16:25.000,262,11017613,-795,0,1663625784,14151.444977939995,131.89126617000147,54900.14729904 2022-09-19,22:16:26.000,262,11017551,-795,0,1663625785,14151.37761484,131.9335609500049,54900.028518 2022-09-19,22:16:27.000,262,11017580,-795,0,1663625786,14151.364142219994,131.94765921000362,54900.042492240005 2022-09-19,22:16:28.000,262,11017627,-795,0,1663625787,14151.4180327,131.98995398999978,54900.14729904 2022-09-19,22:16:29.000,262,11017592,-795,0,1663625788,14151.43824163,131.98995398999978,54900.11935056 2022-09-19,22:16:30.000,262,11017597,-795,0,1663625789,14151.465186869995,132.0181505100045,54900.140311920004 2022-09-19,22:16:31.000,262,11017539,-795,0,1663625790,14151.444977939995,132.05339616000128,54900.07044072 2022-09-19,22:16:32.000,262,11017587,-795,0,1663625791,14151.39108745999,132.04634703000193,54900.00056952 2022-09-19,22:16:33.000,262,11017504,-795,0,1663625792,14151.4180327,132.10978920000343,54899.96563392001 2022-09-19,22:16:34.000,262,11017567,-795,0,1663625793,14151.4180327,132.08864180999808,54899.88178848 2022-09-19,22:16:35.000,262,11017591,-795,0,1663625794,14151.47192317999,132.1802805000043,54900.02153088 2022-09-19,22:16:36.000,262,11017593,-795,0,1663625795,14151.47865949,132.17323136999767,54899.97960816 2022-09-19,22:16:37.000,262,11017588,-795,0,1663625796,14151.485395799995,132.19437876000302,54899.95165968 2022-09-19,22:16:38.000,262,11017596,-795,0,1663625797,14151.61338568999,132.20142789000238,54900.04947936 2022-09-19,22:16:39.000,262,11017584,-795,0,1663625798,14151.59317675999,132.23667353999917,54900.00755664 2022-09-19,22:16:40.000,262,11017544,-795,0,1663625799,14151.53928628,132.25782093000453,54899.83986576 2022-09-19,22:16:41.000,262,11017601,-795,0,1663625800,14151.61338568999,132.29306658000132,54900.00056952 2022-09-19,22:16:42.000,262,11017630,-795,0,1663625801,14151.620122,132.28601745000196,54899.923711200005 2022-09-19,22:16:43.000,262,11017569,-795,0,1663625802,14151.647067239996,132.32126309999876,54899.993582400006 2022-09-19,22:16:44.000,262,11017572,-795,0,1663625803,14151.714430339991,132.3142139699994,54900.091402080005 2022-09-19,22:16:45.000,262,11017608,-795,0,1663625804,14151.714430339991,132.32126309999876,54900.0983892 2022-09-19,22:16:46.000,262,11017597,-795,0,1663625805,14151.748111889996,132.32831222999812,54900.10537632001 2022-09-19,22:16:47.000,262,11017598,-795,0,1663625806,14151.74137558,132.3635578800022,54900.02153088 2022-09-19,22:16:48.000,262,11017638,-795,0,1663625807,14151.727902959996,132.3424104900041,54899.96563392001 2022-09-19,22:16:49.000,262,11017630,-795,0,1663625808,14151.68074879,132.3776561400009,54899.93069832 2022-09-19,22:16:50.000,262,11017577,-795,0,1663625809,14151.72116665,132.3776561400009,54899.98659528001 2022-09-19,22:16:51.000,262,11017596,-795,0,1663625810,14151.65380354999,132.4129017899977,54900.00755664 2022-09-19,22:16:52.000,262,11017572,-795,0,1663625811,14151.66053986,132.40585265999835,54899.95165968 2022-09-19,22:16:53.000,262,11017540,-795,0,1663625812,14151.606649379995,132.43404918000306,54899.96563392001 2022-09-19,22:16:54.000,262,11017591,-795,0,1663625813,14151.68074879,132.45519657000114,54900.04947936 2022-09-19,22:16:55.000,262,11017546,-795,0,1663625814,14151.59317675999,132.4622457000005,54900.07742784 2022-09-19,22:16:56.000,262,11017567,-795,0,1663625815,14151.525813659995,132.48339308999857,54899.88178848 2022-09-19,22:16:57.000,262,11017555,-795,0,1663625816,14151.485395799995,132.45519657000114,54899.93069832 2022-09-19,22:16:58.000,262,11017593,-795,0,1663625817,14151.45171424999,132.51158961000328,54899.86781424001 2022-09-19,22:16:59.000,262,11017557,-795,0,1663625818,14151.424769009995,132.51158961000328,54899.90274984 2022-09-19,22:17:00.000,262,11017599,-795,0,1663625819,14151.43824163,132.525687870002,54899.89576272001 2022-09-19,22:17:01.000,262,11017563,-795,0,1663625820,14151.39108745999,132.53978613000072,54899.83287864 2022-09-19,22:17:02.000,262,11017555,-795,0,1663625821,14151.37087852999,132.53273700000136,54899.77698168001 2022-09-19,22:17:03.000,262,11017599,-795,0,1663625822,14151.424769009995,132.53978613000072,54899.88178848 2022-09-19,22:17:04.000,262,11017588,-795,0,1663625823,14151.37087852999,132.56798264999816,54899.86082712 2022-09-19,22:17:05.000,262,11017567,-795,0,1663625824,14151.364142219994,132.5891300400035,54899.84685288001 2022-09-19,22:17:06.000,262,11017576,-795,0,1663625825,14151.343933289994,132.61732656000095,54899.756020320005 2022-09-19,22:17:07.000,262,11017594,-795,0,1663625826,14151.316988049999,132.65257220999774,54899.707110480005 2022-09-19,22:17:08.000,262,11017536,-795,0,1663625827,14151.364142219994,132.64552307999838,54899.85384 2022-09-19,22:17:09.000,262,11017591,-795,0,1663625828,14151.364142219994,132.66667047000374,54899.88178848 2022-09-19,22:17:10.000,262,11017573,-795,0,1663625829,14151.4180327,132.68781786000181,54899.84685288001 2022-09-19,22:17:11.000,262,11017571,-795,0,1663625830,14151.39782377,132.75830916000268,54899.81191728 2022-09-19,22:17:12.000,262,11017546,-795,0,1663625831,14151.35740591,132.74421090000396,54899.756020320005 2022-09-19,22:17:13.000,262,11017574,-795,0,1663625832,14151.41129638999,132.7724074200014,54899.73505896 2022-09-19,22:17:14.000,262,11017573,-795,0,1663625833,14151.43824163,132.8217513300042,54899.7839688 2022-09-19,22:17:15.000,262,11017590,-795,0,1663625834,14151.43824163,132.8217513300042,54899.81191728 2022-09-19,22:17:16.000,262,11017579,-795,0,1663625835,14151.45845056,132.8358495900029,54899.76300744 2022-09-19,22:17:17.000,262,11017547,-795,0,1663625836,14151.444977939995,132.8076530699982,54899.7839688 2022-09-19,22:17:18.000,262,11017573,-795,0,1663625837,14151.485395799995,132.82880046000355,54899.83986576 2022-09-19,22:17:19.000,262,11017579,-795,0,1663625838,14151.424769009995,132.8358495900029,54899.69313624 2022-09-19,22:17:20.000,262,11017589,-795,0,1663625839,14151.45845056,132.8217513300042,54899.74204608 2022-09-19,22:17:21.000,262,11017579,-795,0,1663625840,14151.45845056,132.8217513300042,54899.74903320001 2022-09-19,22:17:22.000,262,11017624,-795,0,1663625841,14151.39782377,132.8217513300042,54899.67217488 2022-09-19,22:17:23.000,262,11017576,-795,0,1663625842,14151.41129638999,132.80060393999884,54899.70012336001 2022-09-19,22:17:24.000,262,11017558,-795,0,1663625843,14151.364142219994,132.8076530699982,54899.79095592 2022-09-19,22:17:25.000,262,11017591,-795,0,1663625844,14151.364142219994,132.7724074200014,54899.79794304001 2022-09-19,22:17:26.000,262,11017572,-795,0,1663625845,14151.35740591,132.77945655000076,54899.76300744 2022-09-19,22:17:27.000,262,11017544,-795,0,1663625846,14151.316988049999,132.76535829000204,54899.72807184001 2022-09-19,22:17:28.000,262,11017573,-795,0,1663625847,14151.26983387999,132.76535829000204,54899.68614912 2022-09-19,22:17:29.000,262,11017592,-795,0,1663625848,14151.202470779994,132.7089652499999,54899.7140976 2022-09-19,22:17:30.000,262,11017612,-795,0,1663625849,14151.195734469999,132.7230635099986,54899.67916200001 2022-09-19,22:17:31.000,262,11017578,-795,0,1663625850,14151.135107679998,132.71601437999925,54899.72108472 2022-09-19,22:17:32.000,262,11017590,-795,0,1663625851,14151.108162439989,132.6737196000031,54899.66518776 2022-09-19,22:17:33.000,262,11017548,-795,0,1663625852,14151.040799339993,132.65257220999774,54899.63025216001 2022-09-19,22:17:34.000,262,11017597,-795,0,1663625853,14151.101426129993,132.5891300400035,54899.72807184001 2022-09-19,22:17:35.000,262,11017613,-795,0,1663625854,14151.040799339993,132.56798264999816,54899.69313624 2022-09-19,22:17:36.000,262,11017579,-795,0,1663625855,14150.980172549993,132.54683526000008,54899.67217488 2022-09-19,22:17:37.000,262,11017539,-795,0,1663625856,14150.919545759993,132.51863874000264,54899.59531656 2022-09-19,22:17:38.000,262,11017556,-795,0,1663625857,14150.906073140002,132.50454048000393,54899.56736808 2022-09-19,22:17:39.000,262,11017606,-795,0,1663625858,14150.872391589997,132.55388438999944,54899.60230368001 2022-09-19,22:17:40.000,262,11017580,-795,0,1663625859,14150.865655280002,132.49044221999793,54899.658200640006 2022-09-19,22:17:41.000,262,11017598,-795,0,1663625860,14150.798292179992,132.4622457000005,54899.539419600005 2022-09-19,22:17:42.000,262,11017593,-795,0,1663625861,14150.845446350002,132.46929482999985,54899.66518776 2022-09-19,22:17:43.000,262,11017580,-795,0,1663625862,14150.838710039992,132.4270000500037,54899.62326504 2022-09-19,22:17:44.000,262,11017590,-795,0,1663625863,14150.744401700002,132.41995092000434,54899.52544536 2022-09-19,22:17:45.000,262,11017589,-795,0,1663625864,14150.744401700002,132.4129017899977,54899.46256128001 2022-09-19,22:17:46.000,262,11017604,-795,0,1663625865,14150.690511219997,132.39175439999963,54899.490509760006 2022-09-19,22:17:47.000,262,11017567,-795,0,1663625866,14150.602939190001,132.398803529999,54899.44858704 2022-09-19,22:17:48.000,262,11017573,-795,0,1663625867,14150.569257639996,132.4270000500037,54899.43461280001 2022-09-19,22:17:49.000,262,11017590,-795,0,1663625868,14150.629884429996,132.398803529999,54899.55339384 2022-09-19,22:17:50.000,262,11017598,-795,0,1663625869,14150.56252133,132.4129017899977,54899.56038096001 2022-09-19,22:17:51.000,262,11017582,-795,0,1663625870,14150.52210347,132.4129017899977,54899.53243248001 2022-09-19,22:17:52.000,262,11017576,-795,0,1663625871,14150.43453143999,132.41995092000434,54899.39269008001 2022-09-19,22:17:53.000,262,11017543,-795,0,1663625872,14150.39411357999,132.38470527000027,54899.42762568 2022-09-19,22:17:54.000,262,11017598,-795,0,1663625873,14150.35369571999,132.4129017899977,54899.420638560005 2022-09-19,22:17:55.000,262,11017588,-795,0,1663625874,14150.29306892999,132.39175439999963,54899.44858704 2022-09-19,22:17:56.000,262,11017553,-795,0,1663625875,14150.25265106999,132.4270000500037,54899.420638560005 2022-09-19,22:17:57.000,262,11017596,-795,0,1663625876,14150.19202427999,132.38470527000027,54899.38570296 2022-09-19,22:17:58.000,262,11017522,-795,0,1663625877,14150.17855166,132.34945962000347,54899.45557416 2022-09-19,22:17:59.000,262,11017585,-795,0,1663625878,14150.15834273,132.30011571000068,54899.40666432 2022-09-19,22:18:00.000,262,11017604,-795,0,1663625879,14150.097715939999,132.2648700600039,54899.39269008001 2022-09-19,22:18:01.000,262,11017573,-795,0,1663625880,14150.07077069999,132.24372266999853,54899.35076736 2022-09-19,22:18:02.000,262,11017586,-795,0,1663625881,14150.064034389994,132.23667353999917,54899.2599348 2022-09-19,22:18:03.000,262,11017581,-795,0,1663625882,14150.016880219999,132.19437876000302,54899.252947680005 2022-09-19,22:18:04.000,262,11017575,-795,0,1663625883,14150.064034389994,132.14503485000023,54899.329806 2022-09-19,22:18:05.000,262,11017539,-795,0,1663625884,14150.016880219999,132.12388746000215,54899.28788328 2022-09-19,22:18:06.000,262,11017583,-795,0,1663625885,14149.976462359999,132.1168383300028,54899.301857520004 2022-09-19,22:18:07.000,262,11017576,-795,0,1663625886,14149.922571879993,132.06749442,54899.204037840005 2022-09-19,22:18:08.000,262,11017514,-795,0,1663625887,14149.929308189989,132.02519964000385,54899.27390904001 2022-09-19,22:18:09.000,262,11017604,-795,0,1663625888,14149.922571879993,131.95470834000298,54899.252947680005 2022-09-19,22:18:10.000,262,11017587,-795,0,1663625889,14149.909099259989,131.95470834000298,54899.22499920001 2022-09-19,22:18:11.000,262,11017597,-795,0,1663625890,14149.855208779998,131.92651181999827,54899.27390904001 2022-09-19,22:18:12.000,262,11017570,-795,0,1663625891,14149.868681399988,131.89831530000083,54899.23198632 2022-09-19,22:18:13.000,262,11017555,-795,0,1663625892,14149.875417709998,131.84897138999804,54899.134166640004 2022-09-19,22:18:14.000,262,11017598,-795,0,1663625893,14149.861945089993,131.81372574000125,54899.23198632 2022-09-19,22:18:15.000,262,11017554,-795,0,1663625894,14149.895626639998,131.79257835000317,54899.19705072001 2022-09-19,22:18:16.000,262,11017563,-795,0,1663625895,14149.834999849998,131.79257835000317,54899.18307648 2022-09-19,22:18:17.000,262,11017556,-795,0,1663625896,14149.834999849998,131.76438182999846,54899.036346960005 2022-09-19,22:18:18.000,262,11017545,-795,0,1663625897,14149.781109369993,131.77848009000445,54899.00839848001 2022-09-19,22:18:19.000,262,11017572,-795,0,1663625898,14149.821527229993,131.7220870500023,54899.09923104001 2022-09-19,22:18:20.000,262,11017570,-795,0,1663625899,14149.801318299993,131.7855292200038,54899.14115376 2022-09-19,22:18:21.000,262,11017603,-795,0,1663625900,14149.855208779998,131.7855292200038,54899.14814088001 2022-09-19,22:18:22.000,262,11017556,-795,0,1663625901,14149.821527229993,131.81372574000125,54899.14115376 2022-09-19,22:18:23.000,262,11017537,-795,0,1663625902,14149.855208779998,131.84897138999804,54899.02237272 2022-09-19,22:18:24.000,262,11017506,-795,0,1663625903,14149.868681399988,131.86306965000404,54899.0503212 2022-09-19,22:18:25.000,262,11017576,-795,0,1663625904,14149.861945089993,131.9335609500049,54899.00839848001 2022-09-19,22:18:26.000,262,11017548,-795,0,1663625905,14149.841736159993,131.94061008000426,54899.00141136 2022-09-19,22:18:27.000,262,11017592,-795,0,1663625906,14149.801318299993,132.01110137999785,54898.9455144 2022-09-19,22:18:28.000,262,11017579,-795,0,1663625907,14149.801318299993,132.0322487700032,54898.95948864001 2022-09-19,22:18:29.000,262,11017591,-795,0,1663625908,14149.882154019993,132.04634703000193,54899.05730832001 2022-09-19,22:18:30.000,262,11017593,-795,0,1663625909,14149.875417709998,132.06044529000064,54899.0153856 2022-09-19,22:18:31.000,262,11017544,-795,0,1663625910,14149.888890329988,132.09569094000472,54899.06429544 2022-09-19,22:18:32.000,262,11017571,-795,0,1663625911,14149.821527229993,132.10978920000343,54898.92455304 2022-09-19,22:18:33.000,262,11017561,-795,0,1663625912,14149.875417709998,132.14503485000023,54898.91057880001 2022-09-19,22:18:34.000,262,11017560,-795,0,1663625913,14149.915835569998,132.15913310999895,54898.98045000001 2022-09-19,22:18:35.000,262,11017581,-795,0,1663625914,14149.895626639998,132.19437876000302,54899.02237272 2022-09-19,22:18:36.000,262,11017570,-795,0,1663625915,14149.888890329988,132.20847702000174,54898.9455144 2022-09-19,22:18:37.000,262,11017564,-795,0,1663625916,14149.922571879993,132.25782093000453,54899.02237272 2022-09-19,22:18:38.000,262,11017545,-795,0,1663625917,14149.983198669994,132.2789683200026,54899.036346960005 2022-09-19,22:18:39.000,262,11017512,-795,0,1663625918,14149.922571879993,132.37060701000155,54898.966475760004 2022-09-19,22:18:40.000,262,11017582,-795,0,1663625919,14149.929308189989,132.37060701000155,54898.98045000001 2022-09-19,22:18:41.000,262,11017561,-795,0,1663625920,14149.983198669994,132.41995092000434,54898.98045000001 2022-09-19,22:18:42.000,262,11017527,-795,0,1663625921,14149.936044499998,132.4270000500037,54898.83372048 2022-09-19,22:18:43.000,262,11017563,-795,0,1663625922,14150.010143909989,132.44814744000178,54898.9455144 2022-09-19,22:18:44.000,262,11017557,-795,0,1663625923,14150.037089149999,132.51863874000264,54899.05730832001 2022-09-19,22:18:45.000,262,11017567,-795,0,1663625924,14150.057298079999,132.49044221999793,54899.07826968001 2022-09-19,22:18:46.000,262,11017553,-795,0,1663625925,14150.084243319994,132.49749135000457,54899.10621816001 2022-09-19,22:18:47.000,262,11017538,-795,0,1663625926,14150.030352839989,132.5609335199988,54898.9455144 2022-09-19,22:18:48.000,262,11017539,-795,0,1663625927,14150.064034389994,132.5609335199988,54899.02935984001 2022-09-19,22:18:49.000,262,11017536,-795,0,1663625928,14150.043825459994,132.5750317800048,54898.97346288 2022-09-19,22:18:50.000,262,11017564,-795,0,1663625929,14150.016880219999,132.64552307999838,54898.9455144 2022-09-19,22:18:51.000,262,11017573,-795,0,1663625930,14150.037089149999,132.65257220999774,54899.02935984001 2022-09-19,22:18:52.000,262,11017573,-795,0,1663625931,14150.030352839989,132.65962134000438,54899.00141136 2022-09-19,22:18:53.000,262,11017559,-795,0,1663625932,14149.996671289999,132.63847394999902,54899.00839848001 2022-09-19,22:18:54.000,262,11017558,-795,0,1663625933,14150.030352839989,132.64552307999838,54899.07826968001 2022-09-19,22:18:55.000,262,11017520,-795,0,1663625934,14149.983198669994,132.68076873000246,54899.085256800005 2022-09-19,22:18:56.000,262,11017564,-795,0,1663625935,14149.929308189989,132.68781786000181,54899.00839848001 2022-09-19,22:18:57.000,262,11017574,-795,0,1663625936,14149.855208779998,132.63847394999902,54898.9455144 2022-09-19,22:18:58.000,262,11017538,-795,0,1663625937,14149.821527229993,132.68076873000246,54898.8756432 2022-09-19,22:18:59.000,262,11017559,-795,0,1663625938,14149.808054609988,132.64552307999838,54899.02237272 2022-09-19,22:19:00.000,262,11017538,-795,0,1663625939,14149.888890329988,132.6737196000031,54899.02935984001 2022-09-19,22:19:01.000,262,11017586,-795,0,1663625940,14149.861945089993,132.63847394999902,54899.0503212 2022-09-19,22:19:02.000,262,11017532,-795,0,1663625941,14149.828263539988,132.63142481999967,54899.00839848001 2022-09-19,22:19:03.000,262,11017511,-795,0,1663625942,14149.814790919998,132.61732656000095,54898.9455144 2022-09-19,22:19:04.000,262,11017610,-795,0,1663625943,14149.794581989998,132.6102774300016,54899.02935984001 2022-09-19,22:19:05.000,262,11017588,-795,0,1663625944,14149.841736159993,132.5891300400035,54898.95948864001 2022-09-19,22:19:06.000,262,11017598,-795,0,1663625945,14149.834999849998,132.5750317800048,54899.036346960005 2022-09-19,22:19:07.000,262,11017584,-795,0,1663625946,14149.801318299993,132.60322830000223,54898.90359168 2022-09-19,22:19:08.000,262,11017594,-795,0,1663625947,14149.841736159993,132.58208091000415,54898.93852728001 2022-09-19,22:19:09.000,262,11017585,-795,0,1663625948,14149.882154019993,132.54683526000008,54899.036346960005 2022-09-19,22:19:10.000,262,11017557,-795,0,1663625949,14149.828263539988,132.58208091000415,54899.085256800005 2022-09-19,22:19:11.000,262,11017518,-795,0,1663625950,14149.888890329988,132.59617917000287,54899.00141136 2022-09-19,22:19:12.000,262,11017565,-795,0,1663625951,14149.848472469988,132.56798264999816,54898.84070760001 2022-09-19,22:19:13.000,262,11017538,-795,0,1663625952,14149.855208779998,132.58208091000415,54898.92455304 2022-09-19,22:19:14.000,262,11017606,-795,0,1663625953,14149.848472469988,132.6243756900003,54898.987437120006 2022-09-19,22:19:15.000,262,11017568,-795,0,1663625954,14149.814790919998,132.60322830000223,54898.98045000001 2022-09-19,22:19:16.000,262,11017578,-795,0,1663625955,14149.814790919998,132.6102774300016,54898.95948864001 2022-09-19,22:19:17.000,262,11017606,-795,0,1663625956,14149.801318299993,132.5891300400035,54898.88961744001 2022-09-19,22:19:18.000,262,11017588,-795,0,1663625957,14149.787845679988,132.6243756900003,54899.0153856 2022-09-19,22:19:19.000,262,11017531,-795,0,1663625958,14149.781109369993,132.59617917000287,54898.987437120006 2022-09-19,22:19:20.000,262,11017596,-795,0,1663625959,14149.767636750003,132.6102774300016,54898.95250152 2022-09-19,22:19:21.000,262,11017592,-795,0,1663625960,14149.720482579993,132.5609335199988,54898.88263032 2022-09-19,22:19:22.000,262,11017568,-795,0,1663625961,14149.686801030002,132.5609335199988,54898.84070760001 2022-09-19,22:19:23.000,262,11017577,-795,0,1663625962,14149.666592100002,132.56798264999816,54898.84070760001 2022-09-19,22:19:24.000,262,11017506,-795,0,1663625963,14149.666592100002,132.525687870002,54898.95948864001 2022-09-19,22:19:25.000,262,11017571,-795,0,1663625964,14149.632910549997,132.49749135000457,54898.966475760004 2022-09-19,22:19:26.000,262,11017587,-795,0,1663625965,14149.592492689997,132.525687870002,54898.99442424 2022-09-19,22:19:27.000,262,11017562,-795,0,1663625966,14149.585756380002,132.48339308999857,54898.8756432 2022-09-19,22:19:28.000,262,11017559,-795,0,1663625967,14149.504920660002,132.4763439599992,54898.917565920005 2022-09-19,22:19:29.000,262,11017575,-795,0,1663625968,14149.457766489992,132.43404918000306,54898.89660456 2022-09-19,22:19:30.000,262,11017559,-795,0,1663625969,14149.457766489992,132.4129017899977,54898.917565920005 2022-09-19,22:19:31.000,262,11017606,-795,0,1663625970,14149.424084940001,132.3776561400009,54898.90359168 2022-09-19,22:19:32.000,262,11017556,-795,0,1663625971,14149.370194459996,132.3635578800022,54898.95250152 2022-09-19,22:19:33.000,262,11017592,-795,0,1663625972,14149.34324922,132.33536136000475,54898.8756432 2022-09-19,22:19:34.000,262,11017569,-795,0,1663625973,14149.289358739996,132.29306658000132,54898.805772 2022-09-19,22:19:35.000,262,11017560,-795,0,1663625974,14149.296095049991,132.28601745000196,54898.90359168 2022-09-19,22:19:36.000,262,11017554,-795,0,1663625975,14149.27588611999,132.25782093000453,54898.86166896001 2022-09-19,22:19:37.000,262,11017575,-795,0,1663625976,14149.20178671,132.1802805000043,54898.85468184 2022-09-19,22:19:38.000,262,11017571,-795,0,1663625977,14149.15463253999,132.18732963000366,54898.79179776001 2022-09-19,22:19:39.000,262,11017580,-795,0,1663625978,14149.127687299995,132.15913310999895,54898.749875040005 2022-09-19,22:19:40.000,262,11017582,-795,0,1663625979,14149.17484146999,132.06749442,54898.88263032 2022-09-19,22:19:41.000,262,11017588,-795,0,1663625980,14149.13442360999,132.03929790000257,54898.85468184 2022-09-19,22:19:42.000,262,11017554,-795,0,1663625981,14149.13442360999,132.0040522499985,54898.88961744001 2022-09-19,22:19:43.000,262,11017544,-755,0,1663625982,14148.99296109999,131.99700311999914,54898.631094000004 2022-09-19,22:19:44.000,262,11017537,-795,0,1663625983,14149.09400574999,131.96175747000234,54898.798784880004 2022-09-19,22:19:45.000,262,11017581,-795,0,1663625984,14149.08053313,131.8842170400021,54898.79179776001 2022-09-19,22:19:46.000,262,11017563,-795,0,1663625985,14149.046851579995,131.8842170400021,54898.77083640001 2022-09-19,22:19:47.000,262,11017536,-795,0,1663625986,14149.01317002999,131.85602052000468,54898.69397808001 2022-09-19,22:19:48.000,262,11017564,-795,0,1663625987,14149.026642649995,131.82782399999996,54898.700965200005 2022-09-19,22:19:49.000,262,11017568,-795,0,1663625988,14149.08053313,131.77143095999782,54898.77083640001 2022-09-19,22:19:50.000,262,11017568,-795,0,1663625989,14149.067060509995,131.76438182999846,54898.72891368 2022-09-19,22:19:51.000,262,11017611,-795,0,1663625990,14149.026642649995,131.7220870500023,54898.72891368 2022-09-19,22:19:52.000,262,11017569,-795,0,1663625991,14148.95927955,131.67979226999887,54898.67301672001 2022-09-19,22:19:53.000,262,11017530,-795,0,1663625992,14148.95927955,131.63044836000336,54898.61711976 2022-09-19,22:19:54.000,262,11017592,-795,0,1663625993,14148.89191644999,131.623399230004,54898.652055360006 2022-09-19,22:19:55.000,262,11017577,-795,0,1663625994,14148.91212537999,131.64454662000207,54898.72192656001 2022-09-19,22:19:56.000,262,11017623,-795,0,1663625995,14148.945806929994,131.61635010000464,54898.6660296 2022-09-19,22:19:57.000,262,11017595,-795,0,1663625996,14148.945806929994,131.61635010000464,54898.64506824001 2022-09-19,22:19:58.000,262,11017557,-795,0,1663625997,14148.91212537999,131.59520270999928,54898.6660296 2022-09-19,22:19:59.000,262,11017517,-795,0,1663625998,14148.878443829999,131.59520270999928,54898.67301672001 2022-09-19,22:20:00.000,262,11017575,-795,0,1663625999,14148.824553349994,131.59520270999928,54898.64506824001 2022-09-19,22:20:01.000,262,11017565,-795,0,1663626000,14148.804344419994,131.5599570600025,54898.631094000004 2022-09-19,22:20:02.000,262,11017588,-795,0,1663626001,14148.736981319998,131.55290793000313,54898.51930008 2022-09-19,22:20:03.000,262,11017546,-795,0,1663626002,14148.716772389998,131.5599570600025,54898.52628720001 2022-09-19,22:20:04.000,262,11017583,-795,0,1663626003,14148.736981319998,131.53176053999778,54898.582184160005 2022-09-19,22:20:05.000,262,11017541,-795,0,1663626004,14148.763926559994,131.52471140999842,54898.60314552001 2022-09-19,22:20:06.000,262,11017554,-795,0,1663626005,14148.689827149989,131.51766227999906,54898.58917128 2022-09-19,22:20:07.000,262,11017583,-795,0,1663626006,14148.622464049993,131.53176053999778,54898.50532584001 2022-09-19,22:20:08.000,262,11017567,-795,0,1663626007,14148.615727739998,131.53176053999778,54898.51930008 2022-09-19,22:20:09.000,262,11017575,-795,0,1663626008,14148.555100949998,131.53176053999778,54898.51930008 2022-09-19,22:20:10.000,262,11017590,-795,0,1663626009,14148.595518809998,131.50356402000034,54898.54026144 2022-09-19,22:20:11.000,262,11017578,-795,0,1663626010,14148.555100949998,131.55290793000313,54898.54724856 2022-09-19,22:20:12.000,262,11017553,-795,0,1663626011,14148.501210469993,131.52471140999842,54898.42846752001 2022-09-19,22:20:13.000,262,11017566,-795,0,1663626012,14148.494474159997,131.52471140999842,54898.39353192 2022-09-19,22:20:14.000,262,11017553,-795,0,1663626013,14148.548364640003,131.55290793000313,54898.484364480006 2022-09-19,22:20:15.000,262,11017561,-795,0,1663626014,14148.521419399993,131.53176053999778,54898.4913516 2022-09-19,22:20:16.000,262,11017552,-795,0,1663626015,14148.481001539993,131.5388096700044,54898.42846752001 2022-09-19,22:20:17.000,262,11017546,-795,0,1663626016,14148.420374749992,131.5388096700044,54898.3516092 2022-09-19,22:20:18.000,262,11017604,-795,0,1663626017,14148.406902130002,131.52471140999842,54898.35859632001 2022-09-19,22:20:19.000,262,11017608,-795,0,1663626018,14148.373220579997,131.54585880000377,54898.44942888 2022-09-19,22:20:20.000,262,11017557,-795,0,1663626019,14148.379956889992,131.5388096700044,54898.44244176 2022-09-19,22:20:21.000,262,11017535,-795,0,1663626020,14148.386693200002,131.58110445000057,54898.37257056 2022-09-19,22:20:22.000,262,11017565,-795,0,1663626021,14148.346275340002,131.5599570600025,54898.37955768 2022-09-19,22:20:23.000,262,11017555,-795,0,1663626022,14148.285648550001,131.5740553200012,54898.33763496001 2022-09-19,22:20:24.000,262,11017503,-795,0,1663626023,14148.272175929997,131.60225183999864,54898.33064784 2022-09-19,22:20:25.000,262,11017576,-795,0,1663626024,14148.251966999997,131.61635010000464,54898.30968648001 2022-09-19,22:20:26.000,262,11017557,-795,0,1663626025,14148.231758069996,131.63044836000336,54898.32366072 2022-09-19,22:20:27.000,262,11017556,-795,0,1663626026,14148.177867589991,131.63749749000272,54898.25378952 2022-09-19,22:20:28.000,262,11017551,-795,0,1663626027,14148.110504489996,131.67979226999887,54898.295712240004 2022-09-19,22:20:29.000,262,11017584,-795,0,1663626028,14148.12397711,131.70093966000422,54898.365583440005 2022-09-19,22:20:30.000,262,11017580,-795,0,1663626029,14148.157658659991,131.7573326999991,54898.34462208 2022-09-19,22:20:31.000,262,11017539,-795,0,1663626030,14148.12397711,131.7573326999991,54898.33763496001 2022-09-19,22:20:32.000,262,11017558,-795,0,1663626031,14148.076822939991,131.79257835000317,54898.23981528001 2022-09-19,22:20:33.000,262,11017540,-795,0,1663626032,14148.06335032,131.84897138999804,54898.27475088 2022-09-19,22:20:34.000,262,11017600,-795,0,1663626033,14148.04314139,131.82782399999996,54898.25378952 2022-09-19,22:20:35.000,262,11017563,-795,0,1663626034,14148.090295559996,131.89831530000083,54898.30968648001 2022-09-19,22:20:36.000,262,11017567,-795,0,1663626035,14148.076822939991,131.95470834000298,54898.197892560005 2022-09-19,22:20:37.000,262,11017575,-795,0,1663626036,14148.05661400999,131.94061008000426,54898.246802400005 2022-09-19,22:20:38.000,262,11017590,-795,0,1663626037,14148.10376818,131.94765921000362,54898.23282816 2022-09-19,22:20:39.000,262,11017597,-795,0,1663626038,14148.08355925,132.01110137999785,54898.246802400005 2022-09-19,22:20:40.000,262,11017590,-795,0,1663626039,14148.110504489996,132.0322487700032,54898.23981528001 2022-09-19,22:20:41.000,262,11017549,-795,0,1663626040,14147.99598721999,132.0322487700032,54898.13500848 2022-09-19,22:20:42.000,262,11017555,-795,0,1663626041,14148.01619614999,132.08159267999872,54898.09308576001 2022-09-19,22:20:43.000,262,11017595,-795,0,1663626042,14147.96230567,132.14503485000023,54898.20487968 2022-09-19,22:20:44.000,262,11017567,-795,0,1663626043,14147.91515149999,132.19437876000302,54898.08609864 2022-09-19,22:20:45.000,262,11017575,-795,0,1663626044,14147.93536042999,132.17323136999767,54898.12103424001 2022-09-19,22:20:46.000,262,11017525,-795,0,1663626045,14147.989250909995,132.1661822399983,54898.1769312 2022-09-19,22:20:47.000,262,11017573,-795,0,1663626046,14148.009459839996,132.20847702000174,54898.197892560005 2022-09-19,22:20:48.000,262,11017605,-795,0,1663626047,14148.009459839996,132.18732963000366,54898.16994408001 2022-09-19,22:20:49.000,262,11017572,-795,0,1663626048,14148.049877699996,132.19437876000302,54898.18391832 2022-09-19,22:20:50.000,262,11017585,-795,0,1663626049,14148.03640507999,132.17323136999767,54898.20487968 2022-09-19,22:20:51.000,262,11017545,-795,0,1663626050,14148.03640507999,132.17323136999767,54898.21885392001 2022-09-19,22:20:52.000,262,11017566,-795,0,1663626051,14148.04314139,132.15913310999895,54898.16295696 2022-09-19,22:20:53.000,262,11017588,-795,0,1663626052,14148.097031869991,132.1168383300028,54898.19090544001 2022-09-19,22:20:54.000,262,11017586,-795,0,1663626053,14148.144186040001,132.1309365900015,54898.26077664001 2022-09-19,22:20:55.000,262,11017517,-795,0,1663626054,14148.150922349996,132.15913310999895,54898.23282816 2022-09-19,22:20:56.000,262,11017563,-795,0,1663626055,14148.198076519991,132.10978920000343,54898.21885392001 2022-09-19,22:20:57.000,262,11017561,-795,0,1663626056,14148.157658659991,132.1168383300028,54898.13500848 2022-09-19,22:20:58.000,262,11017563,-795,0,1663626057,14148.184603900001,132.08864180999808,54898.18391832 2022-09-19,22:20:59.000,262,11017563,-795,0,1663626058,14148.171131279996,132.09569094000472,54898.20487968 2022-09-19,22:21:00.000,262,11017581,-795,0,1663626059,14148.225021760001,132.13798572000087,54898.23282816 2022-09-19,22:21:01.000,262,11017559,-795,0,1663626060,14148.231758069996,132.1168383300028,54898.28872512001 2022-09-19,22:21:02.000,262,11017568,-795,0,1663626061,14148.238494379992,132.1168383300028,54898.26077664001 2022-09-19,22:21:03.000,262,11017539,-795,0,1663626062,14148.164394970001,132.1168383300028,54898.128021360004 2022-09-19,22:21:04.000,262,11017613,-795,0,1663626063,14148.184603900001,132.07454354999936,54898.22584104 2022-09-19,22:21:05.000,262,11017571,-795,0,1663626064,14148.144186040001,132.10978920000343,54898.15596984 2022-09-19,22:21:06.000,262,11017587,-795,0,1663626065,14148.137449729991,132.08159267999872,54898.13500848 2022-09-19,22:21:07.000,262,11017545,-795,0,1663626066,14148.12397711,132.1309365900015,54898.2118668 2022-09-19,22:21:08.000,262,11017622,-795,0,1663626067,14148.090295559996,132.1168383300028,54898.19090544001 2022-09-19,22:21:09.000,262,11017587,-795,0,1663626068,14148.08355925,132.12388746000215,54898.14199560001 2022-09-19,22:21:10.000,262,11017547,-795,0,1663626069,14148.157658659991,132.10274007000407,54898.267763760006 2022-09-19,22:21:11.000,262,11017525,-795,0,1663626070,14148.070086629996,132.14503485000023,54898.33064784 2022-09-19,22:21:12.000,262,11017574,-795,0,1663626071,14148.02293246,132.20847702000174,54898.12103424001 2022-09-19,22:21:13.000,262,11017554,-795,0,1663626072,14148.03640507999,132.18732963000366,54898.22584104 2022-09-19,22:21:14.000,262,11017599,-795,0,1663626073,14148.009459839996,132.19437876000302,54898.2118668 2022-09-19,22:21:15.000,262,11017602,-795,0,1663626074,14147.9825146,132.2155261500011,54898.20487968 2022-09-19,22:21:16.000,262,11017564,-795,0,1663626075,14148.00272353,132.23667353999917,54898.16295696 2022-09-19,22:21:17.000,262,11017552,-795,0,1663626076,14148.05661400999,132.22962440999981,54898.21885392001 2022-09-19,22:21:18.000,262,11017590,-795,0,1663626077,14147.95556935999,132.24372266999853,54898.18391832 2022-09-19,22:21:19.000,262,11017530,-795,0,1663626078,14147.99598721999,132.2507717999979,54898.2118668 2022-09-19,22:21:20.000,262,11017590,-795,0,1663626079,14147.9825146,132.23667353999917,54898.22584104 2022-09-19,22:21:21.000,262,11017597,-795,0,1663626080,14148.009459839996,132.2155261500011,54898.19090544001 2022-09-19,22:21:22.000,262,11017570,-795,0,1663626081,14147.95556935999,132.22257528000046,54898.10706 2022-09-19,22:21:23.000,262,11017618,-795,0,1663626082,14148.009459839996,132.2507717999979,54898.16994408001 2022-09-19,22:21:24.000,262,11017562,-795,0,1663626083,14147.99598721999,132.20847702000174,54898.23981528001 2022-09-19,22:21:25.000,262,11017574,-795,0,1663626084,14147.989250909995,132.2507717999979,54898.15596984 2022-09-19,22:21:26.000,262,11017555,-795,0,1663626085,14148.049877699996,132.25782093000453,54898.22584104 2022-09-19,22:21:27.000,262,11017578,-795,0,1663626086,14148.02293246,132.23667353999917,54898.19090544001 2022-09-19,22:21:28.000,262,11017539,-795,0,1663626087,14148.049877699996,132.2648700600039,54898.16994408001 2022-09-19,22:21:29.000,262,11017566,-795,0,1663626088,14148.06335032,132.23667353999917,54898.197892560005 2022-09-19,22:21:30.000,262,11017539,-795,0,1663626089,14148.05661400999,132.1802805000043,54898.12103424001 2022-09-19,22:21:31.000,262,11017547,-795,0,1663626090,14148.08355925,132.20142789000238,54898.16994408001 2022-09-19,22:21:32.000,262,11017573,-795,0,1663626091,14148.076822939991,132.20847702000174,54898.06513728 2022-09-19,22:21:33.000,262,11017575,-795,0,1663626092,14148.117240799991,132.15913310999895,54898.20487968 2022-09-19,22:21:34.000,262,11017588,-795,0,1663626093,14148.144186040001,132.20142789000238,54898.197892560005 2022-09-19,22:21:35.000,262,11017560,-795,0,1663626094,14148.164394970001,132.20847702000174,54898.09308576001 2022-09-19,22:21:36.000,262,11017541,-795,0,1663626095,14148.171131279996,132.2155261500011,54898.11404712 2022-09-19,22:21:37.000,262,11017570,-795,0,1663626096,14148.198076519991,132.1802805000043,54898.18391832 2022-09-19,22:21:38.000,262,11017551,-795,0,1663626097,14148.191340209996,132.22962440999981,54898.18391832 2022-09-19,22:21:39.000,262,11017574,-795,0,1663626098,14148.218285449992,132.2155261500011,54898.128021360004 2022-09-19,22:21:40.000,262,11017567,-795,0,1663626099,14148.238494379992,132.22962440999981,54898.1769312 2022-09-19,22:21:41.000,262,11017570,-795,0,1663626100,14148.272175929997,132.2155261500011,54898.15596984 2022-09-19,22:21:42.000,262,11017596,-795,0,1663626101,14148.319330099992,132.24372266999853,54898.16295696 2022-09-19,22:21:43.000,262,11017604,-795,0,1663626102,14148.353011649997,132.23667353999917,54898.246802400005 2022-09-19,22:21:44.000,262,11017554,-795,0,1663626103,14148.353011649997,132.22962440999981,54898.23981528001 2022-09-19,22:21:45.000,262,11017581,-795,0,1663626104,14148.319330099992,132.2507717999979,54898.07212440001 2022-09-19,22:21:46.000,262,11017545,-795,0,1663626105,14148.292384859997,132.22257528000046,54898.079111520005 2022-09-19,22:21:47.000,262,11017576,-795,0,1663626106,14148.386693200002,132.22257528000046,54898.14199560001 2022-09-19,22:21:48.000,262,11017578,-795,0,1663626107,14148.420374749992,132.23667353999917,54898.23981528001 2022-09-19,22:21:49.000,262,11017605,-795,0,1663626108,14148.454056299997,132.19437876000302,54898.2118668 2022-09-19,22:21:50.000,262,11017583,-795,0,1663626109,14148.433847369997,132.22257528000046,54898.295712240004 2022-09-19,22:21:51.000,262,11017591,-795,0,1663626110,14148.440583679992,132.22257528000046,54898.267763760006 2022-09-19,22:21:52.000,262,11017567,-795,0,1663626111,14148.366484270002,132.22962440999981,54898.148982720006 2022-09-19,22:21:53.000,262,11017569,-795,0,1663626112,14148.427111060002,132.24372266999853,54898.128021360004 2022-09-19,22:21:54.000,262,11017566,-795,0,1663626113,14148.514683089998,132.2789683200026,54898.15596984 2022-09-19,22:21:55.000,262,11017574,-795,0,1663626114,14148.454056299997,132.28601745000196,54898.12103424001 2022-09-19,22:21:56.000,262,11017574,-795,0,1663626115,14148.494474159997,132.27191919000325,54898.10706 2022-09-19,22:21:57.000,262,11017592,-795,0,1663626116,14148.541628329993,132.29306658000132,54898.23282816 2022-09-19,22:21:58.000,262,11017553,-795,0,1663626117,14148.528155710002,132.3142139699994,54898.2118668 2022-09-19,22:21:59.000,262,11017573,-795,0,1663626118,14148.460792609992,132.3424104900041,54898.12103424001 2022-09-19,22:22:00.000,262,11017540,-795,0,1663626119,14148.494474159997,132.3635578800022,54898.18391832 2022-09-19,22:22:01.000,262,11017547,-795,0,1663626120,14148.514683089998,132.3635578800022,54898.2118668 2022-09-19,22:22:02.000,262,11017570,-795,0,1663626121,14148.507946780002,132.398803529999,54898.14199560001 2022-09-19,22:22:03.000,262,11017593,-795,0,1663626122,14148.494474159997,132.398803529999,54898.16994408001 2022-09-19,22:22:04.000,262,11017534,-795,0,1663626123,14148.602255119993,132.39175439999963,54898.23282816 2022-09-19,22:22:05.000,262,11017554,-795,0,1663626124,14148.615727739998,132.41995092000434,54898.246802400005 2022-09-19,22:22:06.000,262,11017594,-795,0,1663626125,14148.514683089998,132.44814744000178,54898.19090544001 2022-09-19,22:22:07.000,262,11017528,-795,0,1663626126,14148.541628329993,132.44109831000242,54898.23981528001 2022-09-19,22:22:08.000,262,11017580,-795,0,1663626127,14148.528155710002,132.398803529999,54898.22584104 2022-09-19,22:22:09.000,262,11017546,-795,0,1663626128,14148.541628329993,132.398803529999,54898.197892560005 2022-09-19,22:22:10.000,262,11017602,-795,0,1663626129,14148.528155710002,132.40585265999835,54898.20487968 2022-09-19,22:22:11.000,262,11017595,-795,0,1663626130,14148.507946780002,132.4270000500037,54898.10706 2022-09-19,22:22:12.000,262,11017582,-795,0,1663626131,14148.467528920002,132.43404918000306,54898.14199560001 2022-09-19,22:22:13.000,262,11017524,-795,0,1663626132,14148.474265229997,132.44109831000242,54898.22584104 2022-09-19,22:22:14.000,262,11017572,-795,0,1663626133,14148.440583679992,132.398803529999,54898.246802400005 2022-09-19,22:22:15.000,262,11017560,-795,0,1663626134,14148.393429509997,132.398803529999,54898.20487968 2022-09-19,22:22:16.000,262,11017584,-795,0,1663626135,14148.319330099992,132.398803529999,54898.15596984 2022-09-19,22:22:17.000,262,11017526,-795,0,1663626136,14148.231758069996,132.38470527000027,54898.05116304001 2022-09-19,22:22:18.000,262,11017565,-795,0,1663626137,14148.231758069996,132.3635578800022,54898.148982720006 2022-09-19,22:22:19.000,262,11017615,-795,0,1663626138,14148.191340209996,132.3776561400009,54898.09308576001 2022-09-19,22:22:20.000,262,11017600,-795,0,1663626139,14148.204812830001,132.35650875000283,54898.23282816 2022-09-19,22:22:21.000,262,11017569,-795,0,1663626140,14148.191340209996,132.3424104900041,54898.16295696 2022-09-19,22:22:22.000,262,11017564,-795,0,1663626141,14148.150922349996,132.3142139699994,54898.15596984 2022-09-19,22:22:23.000,262,11017568,-795,0,1663626142,14148.070086629996,132.33536136000475,54898.06513728 2022-09-19,22:22:24.000,262,11017539,-795,0,1663626143,14148.049877699996,132.32831222999812,54898.128021360004 2022-09-19,22:22:25.000,262,11017544,-795,0,1663626144,14147.989250909995,132.2789683200026,54898.079111520005 2022-09-19,22:22:26.000,262,11017506,-795,0,1663626145,14147.95556935999,132.2789683200026,54898.128021360004 2022-09-19,22:22:27.000,262,11017582,-795,0,1663626146,14147.88146995,132.28601745000196,54898.02321456001 2022-09-19,22:22:28.000,262,11017623,-795,0,1663626147,14147.827579469995,132.25782093000453,54898.128021360004 2022-09-19,22:22:29.000,262,11017581,-795,0,1663626148,14147.84105209,132.23667353999917,54898.20487968 2022-09-19,22:22:30.000,262,11017551,-795,0,1663626149,14147.81410684999,132.2507717999979,54898.2118668 2022-09-19,22:22:31.000,262,11017594,-795,0,1663626150,14147.79389791999,132.25782093000453,54898.14199560001 2022-09-19,22:22:32.000,262,11017586,-795,0,1663626151,14147.71979851,132.25782093000453,54898.01622744 2022-09-19,22:22:33.000,262,11017561,-795,0,1663626152,14147.73327112999,132.23667353999917,54898.00924032 2022-09-19,22:22:34.000,262,11017587,-795,0,1663626153,14147.73327112999,132.23667353999917,54897.98827896 2022-09-19,22:22:35.000,262,11017590,-795,0,1663626154,14147.706325889994,132.2507717999979,54898.04417592 2022-09-19,22:22:36.000,262,11017555,-795,0,1663626155,14147.686116959994,132.22962440999981,54898.06513728 2022-09-19,22:22:37.000,262,11017545,-795,0,1663626156,14147.706325889994,132.2155261500011,54898.00225320001 2022-09-19,22:22:38.000,262,11017539,-795,0,1663626157,14147.686116959994,132.24372266999853,54898.05815016 2022-09-19,22:22:39.000,262,11017567,-795,0,1663626158,14147.67264433999,132.23667353999917,54897.99526608 2022-09-19,22:22:40.000,262,11017602,-795,0,1663626159,14147.625490169994,132.23667353999917,54897.960330480004 2022-09-19,22:22:41.000,262,11017574,-795,0,1663626160,14147.578335999999,132.2507717999979,54897.94635624 2022-09-19,22:22:42.000,262,11017557,-795,0,1663626161,14147.558127069999,132.22962440999981,54897.84853656 2022-09-19,22:22:43.000,262,11017554,-795,0,1663626162,14147.510972899989,132.2648700600039,54897.911420640005 2022-09-19,22:22:44.000,262,11017567,-795,0,1663626163,14147.510972899989,132.22962440999981,54898.00225320001 2022-09-19,22:22:45.000,262,11017593,-795,0,1663626164,14147.497500279998,132.24372266999853,54898.00924032 2022-09-19,22:22:46.000,262,11017558,-795,0,1663626165,14147.382983009993,132.24372266999853,54897.93936912 2022-09-19,22:22:47.000,262,11017537,-795,0,1663626166,14147.342565149993,132.24372266999853,54897.83456232001 2022-09-19,22:22:48.000,262,11017521,-795,0,1663626167,14147.376246699998,132.25782093000453,54897.89045928 2022-09-19,22:22:49.000,262,11017619,-795,0,1663626168,14147.322356219993,132.20847702000174,54897.8974464 2022-09-19,22:22:50.000,262,11017582,-795,0,1663626169,14147.268465740002,132.22257528000046,54897.932382000006 2022-09-19,22:22:51.000,262,11017558,-795,0,1663626170,14147.248256810002,132.23667353999917,54897.91840776 2022-09-19,22:22:52.000,262,11017597,-795,0,1663626171,14147.160684779992,132.23667353999917,54897.743729760004 2022-09-19,22:22:53.000,262,11017542,-715,0,1663626172,14147.153948469997,132.22962440999981,54897.91840776 2022-09-19,22:22:54.000,262,11017534,-795,0,1663626173,14147.167421090002,132.22257528000046,54897.93936912 2022-09-19,22:22:55.000,262,11017543,-795,0,1663626174,14147.120266919992,132.25782093000453,54897.92539488001 2022-09-19,22:22:56.000,262,11017584,-795,0,1663626175,14147.032694889996,132.2507717999979,54897.88347216001 2022-09-19,22:22:57.000,262,11017575,-795,0,1663626176,14146.999013339992,132.27191919000325,54897.75770400001 2022-09-19,22:22:58.000,262,11017503,-795,0,1663626177,14146.978804409991,132.2789683200026,54897.743729760004 2022-09-19,22:22:59.000,262,11017546,-795,0,1663626178,14146.958595479991,132.2648700600039,54897.75770400001 2022-09-19,22:23:00.000,262,11017609,-795,0,1663626179,14146.938386549991,132.29306658000132,54897.8275752 2022-09-19,22:23:01.000,262,11017552,-795,0,1663626180,14146.88449607,132.2648700600039,54897.80661384001 2022-09-19,22:23:02.000,262,11017573,-795,0,1663626181,14146.850814519996,132.2507717999979,54897.84154944 2022-09-19,22:23:03.000,262,11017561,-795,0,1663626182,14146.76324249,132.2648700600039,54897.73674264001 2022-09-19,22:23:04.000,262,11017554,-795,0,1663626183,14146.76324249,132.30011571000068,54897.75770400001 2022-09-19,22:23:05.000,262,11017534,-795,0,1663626184,14146.689143079995,132.2648700600039,54897.72975552 2022-09-19,22:23:06.000,262,11017566,-795,0,1663626185,14146.648725219995,132.3142139699994,54897.70180704 2022-09-19,22:23:07.000,262,11017537,-795,0,1663626186,14146.547680569995,132.3142139699994,54897.68783280001 2022-09-19,22:23:08.000,262,11017593,-795,0,1663626187,14146.49379008999,132.32831222999812,54897.63892296001 2022-09-19,22:23:09.000,262,11017599,-795,0,1663626188,14146.507262709994,132.32831222999812,54897.67385856 2022-09-19,22:23:10.000,262,11017547,-795,0,1663626189,14146.487053779994,132.28601745000196,54897.694819920005 2022-09-19,22:23:11.000,262,11017559,-795,0,1663626190,14146.419690679999,132.29306658000132,54897.61097448 2022-09-19,22:23:12.000,262,11017621,-795,0,1663626191,14146.338854959999,132.32831222999812,54897.56206464 2022-09-19,22:23:13.000,262,11017590,-795,0,1663626192,14146.318646029998,132.32831222999812,54897.56206464 2022-09-19,22:23:14.000,262,11017577,-795,0,1663626193,14146.305173409994,132.35650875000283,54897.576038880004 2022-09-19,22:23:15.000,262,11017540,-795,0,1663626194,14146.305173409994,132.37060701000155,54897.60398736 2022-09-19,22:23:16.000,262,11017605,-795,0,1663626195,14146.224337689993,132.41995092000434,54897.50616768 2022-09-19,22:23:17.000,262,11017570,-795,0,1663626196,14146.298437099998,132.40585265999835,54897.59001312001 2022-09-19,22:23:18.000,262,11017599,-795,0,1663626197,14146.217601379998,132.4129017899977,54897.576038880004 2022-09-19,22:23:19.000,262,11017520,-795,0,1663626198,14146.258019239998,132.4270000500037,54897.54110328 2022-09-19,22:23:20.000,262,11017552,-795,0,1663626199,14146.224337689993,132.43404918000306,54897.527129040005 2022-09-19,22:23:21.000,262,11017555,-795,0,1663626200,14146.231073999988,132.43404918000306,54897.527129040005 2022-09-19,22:23:22.000,262,11017590,-795,0,1663626201,14146.217601379998,132.4622457000005,54897.42232224001 2022-09-19,22:23:23.000,262,11017594,-795,0,1663626202,14146.156974589998,132.44814744000178,54897.408348000004 2022-09-19,22:23:24.000,262,11017561,-795,0,1663626203,14146.197392449998,132.46929482999985,54897.56206464 2022-09-19,22:23:25.000,262,11017587,-795,0,1663626204,14146.217601379998,132.44109831000242,54897.55507752 2022-09-19,22:23:26.000,262,11017568,-795,0,1663626205,14146.197392449998,132.46929482999985,54897.53411616 2022-09-19,22:23:27.000,262,11017573,-795,0,1663626206,14146.156974589998,132.46929482999985,54897.40136088001 2022-09-19,22:23:28.000,262,11017577,-795,0,1663626207,14146.163710899993,132.44814744000178,54897.457257840004 2022-09-19,22:23:29.000,262,11017501,-795,0,1663626208,14146.130029350003,132.49044221999793,54897.41533512 2022-09-19,22:23:30.000,262,11017572,-795,0,1663626209,14146.143501969993,132.4763439599992,54897.39437376 2022-09-19,22:23:31.000,262,11017562,-795,0,1663626210,14146.130029350003,132.45519657000114,54897.457257840004 2022-09-19,22:23:32.000,262,11017569,-795,0,1663626211,14146.103084109993,132.49044221999793,54897.41533512 2022-09-19,22:23:33.000,262,11017583,-795,0,1663626212,14146.150238279988,132.50454048000393,54897.429309360006 2022-09-19,22:23:34.000,262,11017562,-795,0,1663626213,14146.156974589998,132.48339308999857,54897.527129040005 2022-09-19,22:23:35.000,262,11017590,-795,0,1663626214,14146.210865069988,132.50454048000393,54897.4432836 2022-09-19,22:23:36.000,262,11017596,-795,0,1663626215,14146.163710899993,132.56798264999816,54897.429309360006 2022-09-19,22:23:37.000,262,11017612,-795,0,1663626216,14146.143501969993,132.53978613000072,54897.32450256 2022-09-19,22:23:38.000,262,11017589,-795,0,1663626217,14146.163710899993,132.5750317800048,54897.39437376 2022-09-19,22:23:39.000,262,11017600,-795,0,1663626218,14146.183919829993,132.6102774300016,54897.457257840004 2022-09-19,22:23:40.000,262,11017584,-795,0,1663626219,14146.197392449998,132.5891300400035,54897.54809040001 2022-09-19,22:23:41.000,262,11017582,-795,0,1663626220,14146.291700789989,132.56798264999816,54897.54809040001 2022-09-19,22:23:42.000,262,11017554,-795,0,1663626221,14146.237810309998,132.58208091000415,54897.48520632 2022-09-19,22:23:43.000,262,11017588,-795,0,1663626222,14146.278228169998,132.60322830000223,54897.457257840004 2022-09-19,22:23:44.000,262,11017552,-795,0,1663626223,14146.338854959999,132.6102774300016,54897.5131548 2022-09-19,22:23:45.000,262,11017554,-795,0,1663626224,14146.352327579989,132.60322830000223,54897.478219200006 2022-09-19,22:23:46.000,262,11017542,-795,0,1663626225,14146.365800199994,132.61732656000095,54897.46424496 2022-09-19,22:23:47.000,262,11017553,-795,0,1663626226,14146.298437099998,132.6102774300016,54897.3734124 2022-09-19,22:23:48.000,262,11017568,-795,0,1663626227,14146.345591269994,132.59617917000287,54897.3384768 2022-09-19,22:23:49.000,262,11017573,-795,0,1663626228,14146.446635919994,132.5891300400035,54897.49219344 2022-09-19,22:23:50.000,262,11017547,-795,0,1663626229,14146.45337222999,132.58208091000415,54897.5131548 2022-09-19,22:23:51.000,262,11017553,-795,0,1663626230,14146.460108539999,132.58208091000415,54897.5131548 2022-09-19,22:23:52.000,262,11017540,-795,0,1663626231,14146.41295436999,132.6243756900003,54897.40136088001 2022-09-19,22:23:53.000,262,11017572,-795,0,1663626232,14146.45337222999,132.6243756900003,54897.42232224001 2022-09-19,22:23:54.000,262,11017574,-795,0,1663626233,14146.49379008999,132.60322830000223,54897.49918056001 2022-09-19,22:23:55.000,262,11017585,-795,0,1663626234,14146.507262709994,132.61732656000095,54897.49918056001 2022-09-19,22:23:56.000,262,11017573,-795,0,1663626235,14146.52073533,132.61732656000095,54897.50616768 2022-09-19,22:23:57.000,262,11017571,-795,0,1663626236,14146.52073533,132.63142481999967,54897.49918056001 2022-09-19,22:23:58.000,262,11017586,-795,0,1663626237,14146.61504366999,132.66667047000374,54897.624948720004 2022-09-19,22:23:59.000,262,11017507,-795,0,1663626238,14146.61504366999,132.69486699000117,54897.56206464 2022-09-19,22:24:00.000,262,11017577,-795,0,1663626239,14146.588098429995,132.70191612000053,54897.55507752 2022-09-19,22:24:01.000,262,11017546,-795,0,1663626240,14146.648725219995,132.70191612000053,54897.597000240006 2022-09-19,22:24:02.000,262,11017568,-795,0,1663626241,14146.567889499995,132.76535829000204,54897.48520632 2022-09-19,22:24:03.000,262,11017570,-795,0,1663626242,14146.58136212,132.78650568000012,54897.5131548 2022-09-19,22:24:04.000,262,11017558,-795,0,1663626243,14146.628516289995,132.8076530699982,54897.56206464 2022-09-19,22:24:05.000,262,11017548,-795,0,1663626244,14146.63525259999,132.81470220000483,54897.60398736 2022-09-19,22:24:06.000,262,11017593,-795,0,1663626245,14146.62177998,132.84994785000163,54897.68783280001 2022-09-19,22:24:07.000,262,11017550,-795,0,1663626246,14146.61504366999,132.87814436999906,54897.527129040005 2022-09-19,22:24:08.000,262,11017599,-795,0,1663626247,14146.628516289995,132.87814436999906,54897.60398736 2022-09-19,22:24:09.000,262,11017531,-795,0,1663626248,14146.62177998,132.89224262999778,54897.59001312001 2022-09-19,22:24:10.000,262,11017599,-795,0,1663626249,14146.648725219995,132.84994785000163,54897.583026 2022-09-19,22:24:11.000,262,11017613,-795,0,1663626250,14146.64198891,132.8710952399997,54897.583026 2022-09-19,22:24:12.000,262,11017550,-795,0,1663626251,14146.66219784,132.86404611000034,54897.60398736 2022-09-19,22:24:13.000,262,11017573,-795,0,1663626252,14146.668934149995,132.89224262999778,54897.55507752 2022-09-19,22:24:14.000,262,11017593,-795,0,1663626253,14146.73629724999,132.85699698000099,54897.60398736 2022-09-19,22:24:15.000,262,11017578,-795,0,1663626254,14146.73629724999,132.82880046000355,54897.624948720004 2022-09-19,22:24:16.000,262,11017576,-795,0,1663626255,14146.71608831999,132.85699698000099,54897.59001312001 2022-09-19,22:24:17.000,262,11017563,-795,0,1663626256,14146.68240677,132.8358495900029,54897.56206464 2022-09-19,22:24:18.000,262,11017538,-795,0,1663626257,14146.65546152999,132.8217513300042,54897.54809040001 2022-09-19,22:24:19.000,262,11017581,-795,0,1663626258,14146.68240677,132.8358495900029,54897.624948720004 2022-09-19,22:24:20.000,262,11017597,-795,0,1663626259,14146.749769869995,132.84289872000227,54897.70879416 2022-09-19,22:24:21.000,262,11017574,-795,0,1663626260,14146.7026157,132.8076530699982,54897.61097448 2022-09-19,22:24:22.000,262,11017557,-795,0,1663626261,14146.668934149995,132.77945655000076,54897.65988432 2022-09-19,22:24:23.000,262,11017530,-795,0,1663626262,14146.73629724999,132.81470220000483,54897.68084568 2022-09-19,22:24:24.000,262,11017552,-795,0,1663626263,14146.648725219995,132.81470220000483,54897.59001312001 2022-09-19,22:24:25.000,262,11017541,-795,0,1663626264,14146.58136212,132.81470220000483,54897.61097448 2022-09-19,22:24:26.000,262,11017552,-795,0,1663626265,14146.5005264,132.8076530699982,54897.4432836 2022-09-19,22:24:27.000,262,11017546,-795,0,1663626266,14146.49379008999,132.81470220000483,54897.583026 2022-09-19,22:24:28.000,262,11017594,-795,0,1663626267,14146.51399901999,132.86404611000034,54897.68084568 2022-09-19,22:24:29.000,262,11017562,-795,0,1663626268,14146.48031747,132.81470220000483,54897.624948720004 2022-09-19,22:24:30.000,262,11017592,-795,0,1663626269,14146.41295436999,132.76535829000204,54897.63193584 2022-09-19,22:24:31.000,262,11017539,-795,0,1663626270,14146.318646029998,132.79355480999948,54897.63193584 2022-09-19,22:24:32.000,262,11017594,-795,0,1663626271,14146.197392449998,132.8217513300042,54897.53411616 2022-09-19,22:24:33.000,262,11017517,-795,0,1663626272,14146.156974589998,132.8217513300042,54897.50616768 2022-09-19,22:24:34.000,262,11017571,-795,0,1663626273,14146.096347799998,132.82880046000355,54897.478219200006 2022-09-19,22:24:35.000,262,11017606,-795,0,1663626274,14145.975094219997,132.8076530699982,54897.49219344 2022-09-19,22:24:36.000,262,11017553,-795,0,1663626275,14145.927940050002,132.79355480999948,54897.54110328 2022-09-19,22:24:37.000,262,11017566,-795,0,1663626276,14145.894258499997,132.79355480999948,54897.54110328 2022-09-19,22:24:38.000,262,11017544,-795,0,1663626277,14145.779741229991,132.7724074200014,54897.527129040005 2022-09-19,22:24:39.000,262,11017560,-795,0,1663626278,14145.759532299991,132.7724074200014,54897.48520632 2022-09-19,22:24:40.000,262,11017569,-795,0,1663626279,14145.68543289,132.74421090000396,54897.45027072001 2022-09-19,22:24:41.000,262,11017534,-795,0,1663626280,14145.53723406999,132.70191612000053,54897.35245104001 2022-09-19,22:24:42.000,262,11017569,-795,0,1663626281,14145.550706689995,132.71601437999925,54897.408348000004 2022-09-19,22:24:43.000,262,11017541,-795,0,1663626282,14145.490079899995,132.6737196000031,54897.478219200006 2022-09-19,22:24:44.000,262,11017540,-795,0,1663626283,14145.45639834999,132.64552307999838,54897.35245104001 2022-09-19,22:24:45.000,262,11017583,-795,0,1663626284,14145.49681620999,132.60322830000223,54897.49918056001 2022-09-19,22:24:46.000,262,11017503,-795,0,1663626285,14145.46313466,132.58208091000415,54897.408348000004 2022-09-19,22:24:47.000,262,11017533,-795,0,1663626286,14145.4227168,132.50454048000393,54897.408348000004 2022-09-19,22:24:48.000,262,11017556,-795,0,1663626287,14145.37556262999,132.4270000500037,54897.35245104001 2022-09-19,22:24:49.000,262,11017530,-795,0,1663626288,14145.29472690999,132.38470527000027,54897.21270864001 2022-09-19,22:24:50.000,262,11017552,-795,0,1663626289,14145.41598048999,132.35650875000283,54897.289566960004 2022-09-19,22:24:51.000,262,11017606,-795,0,1663626290,14145.37556262999,132.30011571000068,54897.261618480006 2022-09-19,22:24:52.000,262,11017583,-795,0,1663626291,14145.48334359,132.24372266999853,54897.38738664 2022-09-19,22:24:53.000,262,11017584,-795,0,1663626292,14145.48334359,132.1802805000043,54897.359438160005 2022-09-19,22:24:54.000,262,11017589,-795,0,1663626293,14145.490079899995,132.15913310999895,54897.359438160005 2022-09-19,22:24:55.000,262,11017560,-795,0,1663626294,14145.49681620999,132.1309365900015,54897.33148968001 2022-09-19,22:24:56.000,262,11017509,-795,0,1663626295,14145.48334359,132.13798572000087,54897.29655408 2022-09-19,22:24:57.000,262,11017571,-795,0,1663626296,14145.51702513999,132.08159267999872,54897.310528320006 2022-09-19,22:24:58.000,262,11017594,-795,0,1663626297,14145.49681620999,132.10274007000407,54897.25463136001 2022-09-19,22:24:59.000,262,11017570,-795,0,1663626298,14145.469870969995,132.10978920000343,54897.20572152 2022-09-19,22:25:00.000,262,11017566,-795,0,1663626299,14145.550706689995,132.04634703000193,54897.31751544 2022-09-19,22:25:01.000,262,11017562,-795,0,1663626300,14145.52376145,132.05339616000128,54897.23367000001 2022-09-19,22:25:02.000,262,11017570,-795,0,1663626301,14145.55744299999,132.06749442,54897.25463136001 2022-09-19,22:25:03.000,262,11017585,-795,0,1663626302,14145.57765192999,132.08864180999808,54897.31751544 2022-09-19,22:25:04.000,262,11017588,-795,0,1663626303,14145.570915619996,132.12388746000215,54897.261618480006 2022-09-19,22:25:05.000,262,11017553,-795,0,1663626304,14145.60459717,132.1520839799996,54897.25463136001 2022-09-19,22:25:06.000,262,11017598,-795,0,1663626305,14145.550706689995,132.17323136999767,54897.142837440006 2022-09-19,22:25:07.000,262,11017543,-795,0,1663626306,14145.55744299999,132.20847702000174,54897.20572152 2022-09-19,22:25:08.000,262,11017545,-795,0,1663626307,14145.56417931,132.22962440999981,54897.10790184 2022-09-19,22:25:09.000,262,11017570,-795,0,1663626308,14145.57765192999,132.22962440999981,54897.142837440006 2022-09-19,22:25:10.000,262,11017601,-795,0,1663626309,14145.671960269996,132.3142139699994,54897.1987344 2022-09-19,22:25:11.000,262,11017562,-795,0,1663626310,14145.68543289,132.33536136000475,54897.191747280005 2022-09-19,22:25:12.000,262,11017593,-795,0,1663626311,14145.678696579991,132.4270000500037,54897.05200488 2022-09-19,22:25:13.000,262,11017540,-795,0,1663626312,14145.692169199996,132.43404918000306,54897.10091472 2022-09-19,22:25:14.000,262,11017539,-795,0,1663626313,14145.719114439991,132.49749135000457,54897.072966240004 2022-09-19,22:25:15.000,262,11017536,-795,0,1663626314,14145.773004919996,132.5609335199988,54897.08694048001 2022-09-19,22:25:16.000,262,11017571,-795,0,1663626315,14145.786477540001,132.65962134000438,54897.06597912001 2022-09-19,22:25:17.000,262,11017543,-795,0,1663626316,14145.860576949992,132.68781786000181,54897.10790184 2022-09-19,22:25:18.000,262,11017555,-795,0,1663626317,14145.900994809992,132.75830916000268,54897.15681168 2022-09-19,22:25:19.000,262,11017600,-795,0,1663626318,14145.954885289997,132.8217513300042,54897.121876080004 2022-09-19,22:25:20.000,262,11017595,-795,0,1663626319,14146.042457319993,132.85699698000099,54897.10091472 2022-09-19,22:25:21.000,262,11017603,-795,0,1663626320,14146.089611490002,132.88519349999842,54897.03104352 2022-09-19,22:25:22.000,262,11017590,-795,0,1663626321,14146.163710899993,132.9556847999993,54897.04501776001 2022-09-19,22:25:23.000,262,11017561,-795,0,1663626322,14146.264755549993,132.97683219000464,54897.121876080004 2022-09-19,22:25:24.000,262,11017584,-795,0,1663626323,14146.338854959999,133.01207784000144,54897.142837440006 2022-09-19,22:25:25.000,262,11017570,-795,0,1663626324,14146.43316329999,133.0684708800036,54897.1987344 2022-09-19,22:25:26.000,262,11017581,-795,0,1663626325,14146.45337222999,133.12486391999846,54897.14982456 2022-09-19,22:25:27.000,262,11017587,-795,0,1663626326,14146.52073533,133.13896218000446,54897.21969576 2022-09-19,22:25:28.000,262,11017585,-795,0,1663626327,14146.527471639994,133.25879739000084,54897.191747280005 2022-09-19,22:25:29.000,262,11017570,-795,0,1663626328,14146.60157105,133.25879739000084,54897.17078592 2022-09-19,22:25:30.000,262,11017590,-795,0,1663626329,14146.62177998,133.30109217000427,54897.15681168 2022-09-19,22:25:31.000,262,11017542,-795,0,1663626330,14146.69587938999,133.32223956000234,54897.17078592 2022-09-19,22:25:32.000,262,11017566,-795,0,1663626331,14146.790187729996,133.4138782500013,54897.23367000001 2022-09-19,22:25:33.000,262,11017554,-795,0,1663626332,14146.86428714,133.4138782500013,54897.22668288 2022-09-19,22:25:34.000,262,11017533,-795,0,1663626333,14146.924913930001,133.49141868000152,54897.27559272 2022-09-19,22:25:35.000,262,11017554,-795,0,1663626334,14146.978804409991,133.5266643299983,54897.289566960004 2022-09-19,22:25:36.000,262,11017550,-795,0,1663626335,14146.978804409991,133.5760082400011,54897.240657120004 2022-09-19,22:25:37.000,262,11017539,-795,0,1663626336,14147.032694889996,133.60420475999854,54897.240657120004 2022-09-19,22:25:38.000,262,11017597,-795,0,1663626337,14147.052903819997,133.6605978000007,54897.21270864001 2022-09-19,22:25:39.000,262,11017533,-795,0,1663626338,14147.113530609997,133.68174518999876,54897.289566960004 2022-09-19,22:25:40.000,262,11017582,-795,0,1663626339,14147.180893709992,133.7874821400037,54897.35245104001 2022-09-19,22:25:41.000,262,11017605,-795,0,1663626340,14147.241520499992,133.7874821400037,54897.38738664 2022-09-19,22:25:42.000,262,11017571,-795,0,1663626341,14147.295410979998,133.85092430999794,54897.41533512 2022-09-19,22:25:43.000,262,11017598,-795,0,1663626342,14147.295410979998,133.86502257000393,54897.3384768 2022-09-19,22:25:44.000,262,11017586,-795,0,1663626343,14147.302147289993,133.9214156099988,54897.3734124 2022-09-19,22:25:45.000,262,11017575,-795,0,1663626344,14147.369510389988,133.9214156099988,54897.429309360006 2022-09-19,22:25:46.000,262,11017564,-795,0,1663626345,14147.416664559998,133.97780865000095,54897.4432836 2022-09-19,22:25:47.000,262,11017576,-795,0,1663626346,14147.517709209998,133.9848577800003,54897.359438160005 2022-09-19,22:25:48.000,262,11017576,-795,0,1663626347,14147.544654449994,134.04125082000246,54897.54809040001 2022-09-19,22:25:49.000,262,11017583,-795,0,1663626348,14147.618753859999,134.02715256000374,54897.49219344 2022-09-19,22:25:50.000,262,11017576,-795,0,1663626349,14147.517709209998,134.02010343000438,54897.408348000004 2022-09-19,22:25:51.000,262,11017568,-795,0,1663626350,14147.686116959994,134.0342016900031,54897.56206464 2022-09-19,22:25:52.000,262,11017593,-795,0,1663626351,14147.706325889994,134.0976438600046,54897.54110328 2022-09-19,22:25:53.000,262,11017534,-795,0,1663626352,14147.80063423,134.07649646999926,54897.48520632 2022-09-19,22:25:54.000,262,11017578,-795,0,1663626353,14147.91515149999,134.15403689999948,54897.597000240006 2022-09-19,22:25:55.000,262,11017579,-795,0,1663626354,14147.9825146,134.16108602999884,54897.52014192001 2022-09-19,22:25:56.000,262,11017584,-795,0,1663626355,14148.070086629996,134.22452820000035,54897.583026 2022-09-19,22:25:57.000,262,11017597,-795,0,1663626356,14148.184603900001,134.21042994000163,54897.65988432 2022-09-19,22:25:58.000,262,11017564,-795,0,1663626357,14148.231758069996,134.2315773299997,54897.71578128001 2022-09-19,22:25:59.000,262,11017542,-795,0,1663626358,14148.346275340002,134.23862645999907,54897.67385856 2022-09-19,22:26:00.000,262,11017575,-795,0,1663626359,14148.427111060002,134.24567558999843,54897.67385856 2022-09-19,22:26:01.000,262,11017568,-795,0,1663626360,14148.494474159997,134.27387211000314,54897.597000240006 2022-09-19,22:26:02.000,262,11017591,-795,0,1663626361,14148.534892019998,134.28797037000186,54897.61796160001 2022-09-19,22:26:03.000,262,11017596,-795,0,1663626362,14148.669618219988,134.344363410004,54897.7227684 2022-09-19,22:26:04.000,262,11017574,-795,0,1663626363,14148.804344419994,134.30206863000058,54897.73674264001 2022-09-19,22:26:05.000,262,11017623,-795,0,1663626364,14148.85149858999,134.30911775999994,54897.77167824 2022-09-19,22:26:06.000,262,11017561,-795,0,1663626365,14148.89191644999,134.30911775999994,54897.70879416 2022-09-19,22:26:07.000,262,11017538,-795,0,1663626366,14148.99969741,134.29501950000122,54897.82058808 2022-09-19,22:26:08.000,262,11017551,-795,0,1663626367,14149.04011527,134.29501950000122,54897.84853656 2022-09-19,22:26:09.000,262,11017551,-795,0,1663626368,14149.087269439995,134.2809212400025,54897.85552368001 2022-09-19,22:26:10.000,262,11017564,-795,0,1663626369,14149.14115992,134.30206863000058,54897.88347216001 2022-09-19,22:26:11.000,262,11017546,-795,0,1663626370,14149.16136885,134.27387211000314,54897.932382000006 2022-09-19,22:26:12.000,262,11017611,-795,0,1663626371,14149.16136885,134.2809212400025,54897.90443352001 2022-09-19,22:26:13.000,262,11017589,-795,0,1663626372,14149.248940879996,134.24567558999843,54897.92539488001 2022-09-19,22:26:14.000,262,11017586,-795,0,1663626373,14149.349985529996,134.26682298000378,54898.01622744 2022-09-19,22:26:15.000,262,11017546,-795,0,1663626374,14149.34324922,134.27387211000314,54898.00225320001 2022-09-19,22:26:16.000,262,11017558,-795,0,1663626375,14149.34324922,134.23862645999907,54898.02321456001 2022-09-19,22:26:17.000,262,11017596,-795,0,1663626376,14149.316303979991,134.217479070001,54897.91840776 2022-09-19,22:26:18.000,262,11017504,-795,0,1663626377,14149.397139699991,134.17518429000484,54897.94635624 2022-09-19,22:26:19.000,262,11017575,-795,0,1663626378,14149.471239109997,134.20338081000227,54898.06513728 2022-09-19,22:26:20.000,262,11017584,-795,0,1663626379,14149.491448039997,134.18928255000355,54898.12103424001 2022-09-19,22:26:21.000,262,11017540,-795,0,1663626380,14149.545338520002,134.1187912500027,54898.09308576001 2022-09-19,22:26:22.000,262,11017602,-795,0,1663626381,14149.565547450002,134.0976438600046,54898.08609864 2022-09-19,22:26:23.000,262,11017576,-795,0,1663626382,14149.646383170002,134.08354559999862,54898.13500848 2022-09-19,22:26:24.000,262,11017506,-795,0,1663626383,14149.707009960002,134.06239821000054,54898.15596984 2022-09-19,22:26:25.000,262,11017614,-795,0,1663626384,14149.700273649993,134.04125082000246,54898.14199560001 2022-09-19,22:26:26.000,262,11017576,-795,0,1663626385,14149.707009960002,133.99190690999967,54898.10706 2022-09-19,22:26:27.000,262,11017625,-795,0,1663626386,14149.733955199998,133.9707595200016,54898.079111520005 2022-09-19,22:26:28.000,262,11017602,-795,0,1663626387,14149.861945089993,133.94961213000352,54898.23981528001 2022-09-19,22:26:29.000,262,11017586,-795,0,1663626388,14149.848472469988,133.9355138700048,54898.1769312 2022-09-19,22:26:30.000,262,11017602,-795,0,1663626389,14149.895626639998,133.886169960002,54898.26077664001 2022-09-19,22:26:31.000,262,11017542,-795,0,1663626390,14149.983198669994,133.8720717000033,54898.22584104 2022-09-19,22:26:32.000,262,11017589,-795,0,1663626391,14149.936044499998,133.8720717000033,54898.22584104 2022-09-19,22:26:33.000,262,11017515,-795,0,1663626392,14149.969726049989,133.8227277900005,54898.197892560005 2022-09-19,22:26:34.000,262,11017569,-795,0,1663626393,14149.996671289999,133.8227277900005,54898.295712240004 2022-09-19,22:26:35.000,262,11017549,-795,0,1663626394,14149.989934979989,133.7874821400037,54898.30269936 2022-09-19,22:26:36.000,262,11017553,-795,0,1663626395,14150.043825459994,133.76633474999835,54898.23981528001 2022-09-19,22:26:37.000,262,11017550,-795,0,1663626396,14150.064034389994,133.75223648999963,54898.2118668 2022-09-19,22:26:38.000,262,11017567,-795,0,1663626397,14150.097715939999,133.71699084000284,54898.33064784 2022-09-19,22:26:39.000,262,11017542,-795,0,1663626398,14150.104452249994,133.73108910000155,54898.33763496001 2022-09-19,22:26:40.000,262,11017577,-795,0,1663626399,14150.064034389994,133.74518736000027,54898.3516092 2022-09-19,22:26:41.000,262,11017585,-795,0,1663626400,14150.077507009999,133.73108910000155,54898.33064784 2022-09-19,22:26:42.000,262,11017568,-795,0,1663626401,14150.09097962999,133.7381382300009,54898.32366072 2022-09-19,22:26:43.000,262,11017568,-795,0,1663626402,14150.030352839989,133.7240399700022,54898.30968648001 2022-09-19,22:26:44.000,262,11017557,-795,0,1663626403,14150.016880219999,133.75223648999963,54898.295712240004 2022-09-19,22:26:45.000,262,11017575,-795,0,1663626404,14150.023616529994,133.73108910000155,54898.365583440005 2022-09-19,22:26:46.000,262,11017550,-795,0,1663626405,14150.05056176999,133.73108910000155,54898.414493280005 2022-09-19,22:26:47.000,262,11017512,-795,0,1663626406,14150.030352839989,133.71699084000284,54898.33064784 2022-09-19,22:26:48.000,262,11017528,-795,0,1663626407,14150.043825459994,133.73108910000155,54898.33763496001 2022-09-19,22:26:49.000,262,11017567,-795,0,1663626408,14150.097715939999,133.74518736000027,54898.37955768 2022-09-19,22:26:50.000,262,11017551,-795,0,1663626409,14150.11118855999,133.7381382300009,54898.38654480001 2022-09-19,22:26:51.000,262,11017577,-795,0,1663626410,14150.010143909989,133.7240399700022,54898.23981528001 2022-09-19,22:26:52.000,262,11017592,-795,0,1663626411,14150.057298079999,133.74518736000027,54898.30968648001 2022-09-19,22:26:53.000,262,11017545,-795,0,1663626412,14150.077507009999,133.73108910000155,54898.30968648001 2022-09-19,22:26:54.000,262,11017555,-795,0,1663626413,14150.11118855999,133.759285619999,54898.44942888 2022-09-19,22:26:55.000,262,11017563,-795,0,1663626414,14150.124661179994,133.79453127000306,54898.45641600001 2022-09-19,22:26:56.000,262,11017563,-795,0,1663626415,14150.165079039994,133.76633474999835,54898.38654480001 2022-09-19,22:26:57.000,262,11017557,-795,0,1663626416,14150.1381338,133.82977691999986,54898.35859632001 2022-09-19,22:26:58.000,262,11017585,-795,0,1663626417,14150.104452249994,133.79453127000306,54898.30968648001 2022-09-19,22:26:59.000,262,11017577,-795,0,1663626418,14150.15834273,133.78043301000434,54898.40051904 2022-09-19,22:27:00.000,262,11017613,-795,0,1663626419,14150.17855166,133.81567866000114,54898.45641600001 2022-09-19,22:27:01.000,262,11017587,-795,0,1663626420,14150.21896952,133.80862953000178,54898.40750616001 2022-09-19,22:27:02.000,262,11017563,-795,0,1663626421,14150.205496899995,133.80158040000242,54898.45641600001 2022-09-19,22:27:03.000,262,11017550,-795,0,1663626422,14150.23917845,133.7733838799977,54898.51231296 2022-09-19,22:27:04.000,262,11017574,-795,0,1663626423,14150.25265106999,133.78043301000434,54898.54724856 2022-09-19,22:27:05.000,262,11017615,-795,0,1663626424,14150.25265106999,133.76633474999835,54898.56820992 2022-09-19,22:27:06.000,262,11017543,-795,0,1663626425,14150.23917845,133.75223648999963,54898.45641600001 2022-09-19,22:27:07.000,262,11017568,-795,0,1663626426,14150.25938738,133.73108910000155,54898.56820992 2022-09-19,22:27:08.000,262,11017604,-795,0,1663626427,14150.27959631,133.68879431999812,54898.58917128 2022-09-19,22:27:09.000,262,11017578,-795,0,1663626428,14150.29306892999,133.65354867000133,54898.51231296 2022-09-19,22:27:10.000,262,11017585,-795,0,1663626429,14150.326750479995,133.64649954000197,54898.59615840001 2022-09-19,22:27:11.000,262,11017525,-795,0,1663626430,14150.27959631,133.6253521500039,54898.54724856 2022-09-19,22:27:12.000,262,11017579,-795,0,1663626431,14150.266123689995,133.59715562999918,54898.414493280005 2022-09-19,22:27:13.000,262,11017583,-795,0,1663626432,14150.286332619995,133.58305737000046,54898.44942888 2022-09-19,22:27:14.000,262,11017527,-795,0,1663626433,14150.326750479995,133.55486085000302,54898.52628720001 2022-09-19,22:27:15.000,262,11017562,-795,0,1663626434,14150.31327785999,133.5266643299983,54898.52628720001 2022-09-19,22:27:16.000,262,11017564,-795,0,1663626435,14150.27959631,133.50551694000023,54898.44244176 2022-09-19,22:27:17.000,262,11017589,-795,0,1663626436,14150.33348678999,133.48436955000216,54898.50532584001 2022-09-19,22:27:18.000,262,11017579,-795,0,1663626437,14150.36043203,133.44207476999873,54898.582184160005 2022-09-19,22:27:19.000,262,11017550,-795,0,1663626438,14150.36043203,133.40682912000193,54898.56820992 2022-09-19,22:27:20.000,262,11017568,-795,0,1663626439,14150.346959409995,133.3927308600032,54898.55423568001 2022-09-19,22:27:21.000,262,11017584,-795,0,1663626440,14150.3402231,133.3645343399985,54898.533274320005 2022-09-19,22:27:22.000,262,11017539,-795,0,1663626441,14150.286332619995,133.35043607999978,54898.47039024 2022-09-19,22:27:23.000,262,11017540,-795,0,1663626442,14150.225705829995,133.3292886900017,54898.533274320005 2022-09-19,22:27:24.000,262,11017577,-795,0,1663626443,14150.31327785999,133.30814130000363,54898.59615840001 2022-09-19,22:27:25.000,262,11017576,-795,0,1663626444,14150.25938738,133.30109217000427,54898.58917128 2022-09-19,22:27:26.000,262,11017591,-795,0,1663626445,14150.205496899995,133.30814130000363,54898.60314552001 2022-09-19,22:27:27.000,262,11017559,-795,0,1663626446,14150.205496899995,133.30109217000427,54898.54724856 2022-09-19,22:27:28.000,262,11017585,-795,0,1663626447,14150.185287969995,133.3645343399985,54898.51231296 2022-09-19,22:27:29.000,262,11017594,-795,0,1663626448,14150.17855166,133.3292886900017,54898.56820992 2022-09-19,22:27:30.000,262,11017566,-795,0,1663626449,14150.19202427999,133.33633782000106,54898.58917128 2022-09-19,22:27:31.000,262,11017529,-795,0,1663626450,14150.19202427999,133.35748520999914,54898.582184160005 2022-09-19,22:27:32.000,262,11017539,-795,0,1663626451,14150.21223320999,133.35748520999914,54898.55423568001 2022-09-19,22:27:33.000,262,11017558,-795,0,1663626452,14150.23917845,133.33633782000106,54898.51231296 2022-09-19,22:27:34.000,262,11017597,-795,0,1663626453,14150.306541549995,133.33633782000106,54898.65904248 2022-09-19,22:27:35.000,262,11017603,-795,0,1663626454,14150.286332619995,133.33633782000106,54898.64506824001 2022-09-19,22:27:36.000,262,11017562,-795,0,1663626455,14150.306541549995,133.35043607999978,54898.631094000004 2022-09-19,22:27:37.000,262,11017560,-795,0,1663626456,14150.245914759995,133.32223956000234,54898.58917128 2022-09-19,22:27:38.000,262,11017568,-795,0,1663626457,14150.29306892999,133.31519043000299,54898.54724856 2022-09-19,22:27:39.000,262,11017512,-795,0,1663626458,14150.29306892999,133.30814130000363,54898.68000384 2022-09-19,22:27:40.000,262,11017559,-795,0,1663626459,14150.326750479995,133.3292886900017,54898.69397808001 2022-09-19,22:27:41.000,262,11017511,-795,0,1663626460,14150.36043203,133.30814130000363,54898.71493944 2022-09-19,22:27:42.000,262,11017567,-795,0,1663626461,14150.326750479995,133.31519043000299,54898.72891368 2022-09-19,22:27:43.000,262,11017566,-795,0,1663626462,14150.25265106999,133.2799447799989,54898.63808112 2022-09-19,22:27:44.000,262,11017544,-795,0,1663626463,14150.245914759995,133.32223956000234,54898.68699096 2022-09-19,22:27:45.000,262,11017569,-795,0,1663626464,14150.21896952,133.31519043000299,54898.6660296 2022-09-19,22:27:46.000,262,11017593,-795,0,1663626465,14150.15160641999,133.32223956000234,54898.58917128 2022-09-19,22:27:47.000,262,11017570,-795,0,1663626466,14150.104452249994,133.37158346999786,54898.652055360006 2022-09-19,22:27:48.000,262,11017532,-795,0,1663626467,14150.07077069999,133.35748520999914,54898.6660296 2022-09-19,22:27:49.000,262,11017615,-795,0,1663626468,14150.010143909989,133.3927308600032,54898.74288792001 2022-09-19,22:27:50.000,262,11017559,-795,0,1663626469,14149.936044499998,133.39977999000257,54898.71493944 2022-09-19,22:27:51.000,262,11017534,-795,0,1663626470,14149.909099259989,133.44207476999873,54898.69397808001 2022-09-19,22:27:52.000,262,11017576,-795,0,1663626471,14149.740691509993,133.48436955000216,54898.51930008 2022-09-19,22:27:53.000,262,11017524,-795,0,1663626472,14149.693537339997,133.50551694000023,54898.5612228 2022-09-19,22:27:54.000,262,11017563,-795,0,1663626473,14149.686801030002,133.5266643299983,54898.57519704001 2022-09-19,22:27:55.000,262,11017570,-795,0,1663626474,14149.653119479997,133.5407625900043,54898.64506824001 2022-09-19,22:27:56.000,262,11017572,-795,0,1663626475,14149.599228999992,133.61830302000453,54898.57519704001 2022-09-19,22:27:57.000,262,11017570,-795,0,1663626476,14149.552074829997,133.61830302000453,54898.59615840001 2022-09-19,22:27:58.000,262,11017590,-795,0,1663626477,14149.599228999992,133.66764693000005,54898.64506824001 2022-09-19,22:27:59.000,262,11017541,-795,0,1663626478,14149.632910549997,133.70289258000412,54898.57519704001 2022-09-19,22:28:00.000,262,11017571,-795,0,1663626479,14149.673328409997,133.7240399700022,54898.61013264 2022-09-19,22:28:01.000,262,11017567,-795,0,1663626480,14149.673328409997,133.76633474999835,54898.56820992 2022-09-19,22:28:02.000,262,11017549,-795,0,1663626481,14149.659855789992,133.75223648999963,54898.484364480006 2022-09-19,22:28:03.000,262,11017618,-795,0,1663626482,14149.700273649993,133.75223648999963,54898.61711976 2022-09-19,22:28:04.000,262,11017617,-795,0,1663626483,14149.700273649993,133.75223648999963,54898.60314552001 2022-09-19,22:28:05.000,262,11017565,-795,0,1663626484,14149.760900439993,133.7381382300009,54898.64506824001 2022-09-19,22:28:06.000,262,11017574,-795,0,1663626485,14149.707009960002,133.70994171000348,54898.631094000004 2022-09-19,22:28:07.000,262,11017547,-795,0,1663626486,14149.666592100002,133.71699084000284,54898.64506824001 2022-09-19,22:28:08.000,262,11017563,-795,0,1663626487,14149.612701619997,133.6394504100026,54898.582184160005 2022-09-19,22:28:09.000,262,11017511,-795,0,1663626488,14149.525129590002,133.63240128000325,54898.4913516 2022-09-19,22:28:10.000,262,11017578,-795,0,1663626489,14149.471239109997,133.63240128000325,54898.49833872 2022-09-19,22:28:11.000,262,11017587,-795,0,1663626490,14149.336512909991,133.63240128000325,54898.435454640006 2022-09-19,22:28:12.000,262,11017540,-795,0,1663626491,14149.30283136,133.61830302000453,54898.42846752001 2022-09-19,22:28:13.000,262,11017580,-795,0,1663626492,14149.296095049991,133.65354867000133,54898.51231296 2022-09-19,22:28:14.000,262,11017565,-795,0,1663626493,14149.20178671,133.61830302000453,54898.54724856 2022-09-19,22:28:15.000,262,11017523,-795,0,1663626494,14149.07379681999,133.64649954000197,54898.414493280005 2022-09-19,22:28:16.000,262,11017544,-795,0,1663626495,14149.087269439995,133.70289258000412,54898.49833872 2022-09-19,22:28:17.000,262,11017590,-795,0,1663626496,14149.087269439995,133.71699084000284,54898.44942888 2022-09-19,22:28:18.000,262,11017578,-795,0,1663626497,14149.12095099,133.7381382300009,54898.44244176 2022-09-19,22:28:19.000,262,11017558,-795,0,1663626498,14149.067060509995,133.79453127000306,54898.44244176 2022-09-19,22:28:20.000,262,11017614,-795,0,1663626499,14149.15463253999,133.83682604999922,54898.50532584001 2022-09-19,22:28:21.000,262,11017564,-795,0,1663626500,14149.18157778,133.85797344000457,54898.50532584001 2022-09-19,22:28:22.000,262,11017558,-795,0,1663626501,14149.16136885,133.90731735000008,54898.4913516 2022-09-19,22:28:23.000,262,11017514,-795,0,1663626502,14149.21525932999,133.92846473999816,54898.38654480001 2022-09-19,22:28:24.000,262,11017498,-795,0,1663626503,14149.30283136,133.95666126000287,54898.435454640006 2022-09-19,22:28:25.000,262,11017567,-795,0,1663626504,14149.336512909991,133.99895603999903,54898.42846752001 2022-09-19,22:28:26.000,262,11017562,-795,0,1663626505,14149.397139699991,133.99895603999903,54898.38654480001 2022-09-19,22:28:27.000,262,11017593,-795,0,1663626506,14149.430821249996,134.01305429999775,54898.37257056 2022-09-19,22:28:28.000,262,11017571,-795,0,1663626507,14149.572283759997,133.99190690999967,54898.33763496001 2022-09-19,22:28:29.000,262,11017609,-755,0,1663626508,14149.653119479997,133.95666126000287,54898.47039024 2022-09-19,22:28:30.000,262,11017559,-795,0,1663626509,14149.666592100002,133.94256300000416,54898.414493280005 2022-09-19,22:28:31.000,262,11017523,-795,0,1663626510,14149.700273649993,133.91436647999944,54898.37955768 2022-09-19,22:28:32.000,262,11017567,-795,0,1663626511,14149.707009960002,133.87912083000265,54898.316673600006 2022-09-19,22:28:33.000,262,11017547,-795,0,1663626512,14149.747427820002,133.7874821400037,54898.37257056 2022-09-19,22:28:34.000,262,11017543,-795,0,1663626513,14149.848472469988,133.75223648999963,54898.37955768 2022-09-19,22:28:35.000,262,11017583,-795,0,1663626514,14149.888890329988,133.6605978000007,54898.38654480001 2022-09-19,22:28:36.000,262,11017568,-795,0,1663626515,14149.936044499998,133.6112538899979,54898.30269936 2022-09-19,22:28:37.000,262,11017609,-795,0,1663626516,14150.016880219999,133.58305737000046,54898.365583440005 2022-09-19,22:28:38.000,262,11017570,-795,0,1663626517,14150.097715939999,133.56895911000174,54898.42846752001 2022-09-19,22:28:39.000,262,11017547,-795,0,1663626518,14150.144870109994,133.51961519999895,54898.4214804 2022-09-19,22:28:40.000,262,11017549,-795,0,1663626519,14150.205496899995,133.46322216000408,54898.3516092 2022-09-19,22:28:41.000,262,11017553,-795,0,1663626520,14150.23244213999,133.3927308600032,54898.44244176 2022-09-19,22:28:42.000,262,11017536,-795,0,1663626521,14150.25265106999,133.35043607999978,54898.295712240004 2022-09-19,22:28:43.000,262,11017583,-795,0,1663626522,14150.27285999999,133.3292886900017,54898.33763496001 2022-09-19,22:28:44.000,262,11017568,-795,0,1663626523,14150.37390464999,133.28699390999827,54898.44244176 2022-09-19,22:28:45.000,262,11017578,-795,0,1663626524,14150.48168561,133.23765000000276,54898.44244176 2022-09-19,22:28:46.000,262,11017552,-795,0,1663626525,14150.488421919996,133.20945347999805,54898.42846752001 2022-09-19,22:28:47.000,262,11017545,-795,0,1663626526,14150.495158229991,133.2024043499987,54898.45641600001 2022-09-19,22:28:48.000,262,11017567,-795,0,1663626527,14150.602939190001,133.14601131000381,54898.44942888 2022-09-19,22:28:49.000,262,11017588,-795,0,1663626528,14150.636620739991,133.15306044000317,54898.582184160005 2022-09-19,22:28:50.000,262,11017573,-795,0,1663626529,14150.757874319992,133.11076565999974,54898.52628720001 2022-09-19,22:28:51.000,262,11017550,-795,0,1663626530,14150.703983840001,133.06142175000423,54898.51930008 2022-09-19,22:28:52.000,262,11017548,-795,0,1663626531,14150.818501109992,133.03322522999952,54898.57519704001 2022-09-19,22:28:53.000,262,11017575,-795,0,1663626532,14150.791555869997,132.9556847999993,54898.54026144 2022-09-19,22:28:54.000,262,11017585,-795,0,1663626533,14150.885864210002,132.9204391500025,54898.60314552001 2022-09-19,22:28:55.000,262,11017547,-795,0,1663626534,14150.946491000002,132.90634089000378,54898.67301672001 2022-09-19,22:28:56.000,262,11017565,-795,0,1663626535,14150.926282070002,132.91339002000313,54898.54026144 2022-09-19,22:28:57.000,262,11017565,-795,0,1663626536,14150.966699930003,132.88519349999842,54898.62410688001 2022-09-19,22:28:58.000,262,11017586,-795,0,1663626537,14150.973436239998,132.87814436999906,54898.60314552001 2022-09-19,22:28:59.000,262,11017547,-795,0,1663626538,14150.973436239998,132.89929176000442,54898.62410688001 2022-09-19,22:29:00.000,262,11017622,-795,0,1663626539,14150.912809449997,132.92748828000185,54898.65904248 2022-09-19,22:29:01.000,262,11017603,-795,0,1663626540,14150.872391589997,132.983881320004,54898.6660296 2022-09-19,22:29:02.000,262,11017543,-795,0,1663626541,14150.778083249992,133.07552001000295,54898.5612228 2022-09-19,22:29:03.000,262,11017577,-795,0,1663626542,14150.643357050001,133.18830608999997,54898.56820992 2022-09-19,22:29:04.000,262,11017531,-795,0,1663626543,14150.569257639996,133.30814130000363,54898.57519704001 2022-09-19,22:29:05.000,262,11017576,-795,0,1663626544,14150.41432250999,133.44207476999873,54898.60314552001 2022-09-19,22:29:06.000,262,11017585,-795,0,1663626545,14150.25938738,133.58305737000046,54898.4913516 2022-09-19,22:29:07.000,262,11017567,-795,0,1663626546,14150.05056176999,133.759285619999,54898.3516092 2022-09-19,22:29:08.000,262,11017573,-795,0,1663626547,14149.942780809994,133.9848577800003,54898.39353192 2022-09-19,22:29:09.000,262,11017563,-795,0,1663626548,14149.834999849998,134.06239821000054,54898.44942888 2022-09-19,22:29:10.000,262,11017537,-795,0,1663626549,14149.707009960002,134.2809212400025,54898.35859632001 2022-09-19,22:29:11.000,262,11017553,-795,0,1663626550,14149.585756380002,134.40075644999888,54898.33763496001 2022-09-19,22:29:12.000,262,11017570,-795,0,1663626551,14149.403876010001,134.5769847000047,54898.19090544001 2022-09-19,22:29:13.000,262,11017589,-795,0,1663626552,14149.30283136,134.64747599999828,54898.20487968 2022-09-19,22:29:14.000,262,11017571,-795,0,1663626553,14149.25567718999,134.75321295000322,54898.2118668 2022-09-19,22:29:15.000,262,11017591,-795,0,1663626554,14149.13442360999,134.7743603400013,54898.20487968 2022-09-19,22:29:16.000,262,11017562,-795,0,1663626555,14149.10074206,134.80255685999873,54898.06513728 2022-09-19,22:29:17.000,262,11017561,-795,0,1663626556,14149.04011527,134.7250164299985,54898.12103424001 2022-09-19,22:29:18.000,262,11017612,-795,0,1663626557,14149.0603242,134.69681991000107,54898.13500848 2022-09-19,22:29:19.000,262,11017560,-795,0,1663626558,14148.95254323999,134.61223035000148,54898.079111520005 2022-09-19,22:29:20.000,262,11017573,-795,0,1663626559,14148.91212537999,134.4782968799991,54898.04417592 2022-09-19,22:29:21.000,262,11017541,-795,0,1663626560,14148.89865276,134.330265149998,54898.01622744 2022-09-19,22:29:22.000,262,11017584,-795,0,1663626561,14148.89191644999,134.1681351599982,54898.02321456001 2022-09-19,22:29:23.000,262,11017590,-795,0,1663626562,14148.885180139994,133.99895603999903,54897.960330480004 2022-09-19,22:29:24.000,262,11017597,-795,0,1663626563,14149.01317002999,133.84387517999858,54898.030201680005 2022-09-19,22:29:25.000,262,11017584,-795,0,1663626564,14149.067060509995,133.6253521500039,54898.09308576001 2022-09-19,22:29:26.000,262,11017546,-795,0,1663626565,14149.14115992,133.49141868000152,54898.01622744 2022-09-19,22:29:27.000,262,11017574,-795,0,1663626566,14149.19505039999,133.31519043000299,54897.97430472001 2022-09-19,22:29:28.000,262,11017595,-795,0,1663626567,14149.316303979991,133.17420783000125,54897.9673176 2022-09-19,22:29:29.000,262,11017559,-795,0,1663626568,14149.356721839991,133.0191269700008,54897.99526608 2022-09-19,22:29:30.000,262,11017583,-795,0,1663626569,14149.376930769991,132.87814436999906,54897.932382000006 2022-09-19,22:29:31.000,262,11017551,-795,0,1663626570,14149.329776599996,132.7371617700046,54897.88347216001 2022-09-19,22:29:32.000,262,11017549,-795,0,1663626571,14149.248940879996,132.65257220999774,54897.88347216001 2022-09-19,22:29:33.000,262,11017616,-795,0,1663626572,14149.18157778,132.54683526000008,54897.90443352001 2022-09-19,22:29:34.000,262,11017570,-795,0,1663626573,14149.09400574999,132.398803529999,54897.960330480004 2022-09-19,22:29:35.000,262,11017521,-795,0,1663626574,14148.925597999994,132.34945962000347,54897.8974464 2022-09-19,22:29:36.000,262,11017595,-795,0,1663626575,14148.689827149989,132.32831222999812,54897.743729760004 2022-09-19,22:29:37.000,262,11017590,-795,0,1663626576,14148.420374749992,132.30011571000068,54897.77167824 2022-09-19,22:29:38.000,262,11017575,-795,0,1663626577,14148.225021760001,132.33536136000475,54897.6528972 2022-09-19,22:29:39.000,262,11017568,-795,0,1663626578,14147.97577828999,132.39175439999963,54897.764691120006 2022-09-19,22:29:40.000,262,11017604,-795,0,1663626579,14147.706325889994,132.49749135000457,54897.60398736 2022-09-19,22:29:41.000,262,11017581,-795,0,1663626580,14147.544654449994,132.58208091000415,54897.61796160001 2022-09-19,22:29:42.000,262,11017582,-795,0,1663626581,14147.349301459988,132.75126003000332,54897.5131548 2022-09-19,22:29:43.000,262,11017561,-795,0,1663626582,14147.268465740002,132.90634089000378,54897.54110328 2022-09-19,22:29:44.000,262,11017594,-795,0,1663626583,14147.228047880002,133.05437262000487,54897.47123208001 2022-09-19,22:29:45.000,262,11017574,-795,0,1663626584,14147.180893709992,133.20945347999805,54897.38039952001 2022-09-19,22:29:46.000,262,11017549,-795,0,1663626585,14147.228047880002,133.34338695000042,54897.30354120001 2022-09-19,22:29:47.000,262,11017576,-795,0,1663626586,14147.261729429993,133.46322216000408,54897.261618480006 2022-09-19,22:29:48.000,262,11017561,-795,0,1663626587,14147.369510389988,133.53371345999767,54897.32450256 2022-09-19,22:29:49.000,262,11017551,-795,0,1663626588,14147.517709209998,133.58305737000046,54897.36642528 2022-09-19,22:29:50.000,262,11017555,-795,0,1663626589,14147.571599689989,133.64649954000197,54897.30354120001 2022-09-19,22:29:51.000,262,11017615,-795,0,1663626590,14147.726534819994,133.56190998000238,54897.289566960004 2022-09-19,22:29:52.000,262,11017569,-795,0,1663626591,14147.7804253,133.56190998000238,54897.142837440006 2022-09-19,22:29:53.000,262,11017572,-795,0,1663626592,14147.85452470999,133.49141868000152,54897.20572152 2022-09-19,22:29:54.000,262,11017566,-795,0,1663626593,14147.888206259995,133.4138782500013,54897.13585032001 2022-09-19,22:29:55.000,262,11017605,-795,0,1663626594,14147.91515149999,133.3786326000045,54897.20572152 2022-09-19,22:29:56.000,262,11017550,-795,0,1663626595,14147.97577828999,133.35748520999914,54897.1987344 2022-09-19,22:29:57.000,262,11017574,-795,0,1663626596,14147.95556935999,133.25879739000084,54897.23367000001 2022-09-19,22:29:58.000,262,11017555,-795,0,1663626597,14147.91515149999,133.25174826000148,54897.23367000001 2022-09-19,22:29:59.000,262,11017507,-795,0,1663626598,14147.88146995,133.2306008700034,54897.29655408 2022-09-19,22:30:00.000,262,11017585,-795,0,1663626599,14147.82084316,133.2024043499987,54897.24764424 2022-09-19,22:30:01.000,262,11017549,-795,0,1663626600,14147.847788399995,133.16010957000253,54897.24764424 2022-09-19,22:30:02.000,262,11017550,-795,0,1663626601,14147.79389791999,133.2306008700034,54897.15681168 2022-09-19,22:30:03.000,262,11017590,-795,0,1663626602,14147.83431577999,133.23765000000276,54897.21270864001 2022-09-19,22:30:04.000,262,11017565,-795,0,1663626603,14147.88146995,133.2940430400049,54897.261618480006 2022-09-19,22:30:05.000,262,11017578,-795,0,1663626604,14147.928624119995,133.33633782000106,54897.29655408 2022-09-19,22:30:06.000,262,11017583,-795,0,1663626605,14147.96230567,133.39977999000257,54897.289566960004 2022-09-19,22:30:07.000,262,11017549,-795,0,1663626606,14147.9825146,133.48436955000216,54897.22668288 2022-09-19,22:30:08.000,262,11017596,-795,0,1663626607,14148.076822939991,133.55486085000302,54897.240657120004 2022-09-19,22:30:09.000,262,11017587,-795,0,1663626608,14148.110504489996,133.6253521500039,54897.310528320006 2022-09-19,22:30:10.000,262,11017591,-795,0,1663626609,14148.164394970001,133.7381382300009,54897.23367000001 2022-09-19,22:30:11.000,262,11017596,-795,0,1663626610,14148.198076519991,133.7874821400037,54897.289566960004 2022-09-19,22:30:12.000,262,11017585,-795,0,1663626611,14148.245230690001,133.80862953000178,54897.289566960004 2022-09-19,22:30:13.000,262,11017577,-795,0,1663626612,14148.278912239992,133.7874821400037,54897.32450256 2022-09-19,22:30:14.000,262,11017576,-795,0,1663626613,14148.326066410002,133.7874821400037,54897.38738664 2022-09-19,22:30:15.000,262,11017578,-795,0,1663626614,14148.292384859997,133.7240399700022,54897.36642528 2022-09-19,22:30:16.000,262,11017610,-795,0,1663626615,14148.272175929997,133.70289258000412,54897.408348000004 2022-09-19,22:30:17.000,262,11017588,-795,0,1663626616,14148.225021760001,133.6394504100026,54897.28257984001 2022-09-19,22:30:18.000,262,11017595,-795,0,1663626617,14148.137449729991,133.54781172000366,54897.31751544 2022-09-19,22:30:19.000,262,11017615,-795,0,1663626618,14148.130713419996,133.49141868000152,54897.43629648 2022-09-19,22:30:20.000,262,11017587,-795,0,1663626619,14148.076822939991,133.42092738000065,54897.4432836 2022-09-19,22:30:21.000,262,11017600,-795,0,1663626620,14148.01619614999,133.31519043000299,54897.45027072001 2022-09-19,22:30:22.000,262,11017538,-795,0,1663626621,14148.009459839996,133.2658465200002,54897.478219200006 2022-09-19,22:30:23.000,262,11017596,-795,0,1663626622,14147.96230567,133.22355174000404,54897.42232224001 2022-09-19,22:30:24.000,262,11017588,-795,0,1663626623,14147.94209674,133.2024043499987,54897.45027072001 2022-09-19,22:30:25.000,262,11017594,-795,0,1663626624,14147.9825146,133.25879739000084,54897.49219344 2022-09-19,22:30:26.000,262,11017579,-795,0,1663626625,14148.01619614999,133.30109217000427,54897.478219200006 2022-09-19,22:30:27.000,262,11017557,-795,0,1663626626,14148.03640507999,133.3927308600032,54897.33148968001 2022-09-19,22:30:28.000,262,11017565,-795,0,1663626627,14148.097031869991,133.44912389999809,54897.457257840004 2022-09-19,22:30:29.000,262,11017579,-795,0,1663626628,14148.258703309992,133.53371345999767,54897.54110328 2022-09-19,22:30:30.000,262,11017540,-795,0,1663626629,14148.373220579997,133.63240128000325,54897.61097448 2022-09-19,22:30:31.000,262,11017619,-795,0,1663626630,14148.481001539993,133.70994171000348,54897.583026 2022-09-19,22:30:32.000,262,11017624,-795,0,1663626631,14148.602255119993,133.87912083000265,54897.53411616 2022-09-19,22:30:33.000,262,11017593,-795,0,1663626632,14148.730245009989,133.95666126000287,54897.576038880004 2022-09-19,22:30:34.000,262,11017569,-795,0,1663626633,14148.85149858999,134.09059472999797,54897.59001312001 2022-09-19,22:30:35.000,262,11017587,-795,0,1663626634,14148.95254323999,134.17518429000484,54897.645910080006 2022-09-19,22:30:36.000,262,11017558,-795,0,1663626635,14149.01317002999,134.32321601999865,54897.65988432 2022-09-19,22:30:37.000,262,11017598,-795,0,1663626636,14149.10074206,134.40780557999824,54897.67385856 2022-09-19,22:30:38.000,262,11017618,-795,0,1663626637,14149.12095099,134.4430512300023,54897.72975552 2022-09-19,22:30:39.000,262,11017551,-795,0,1663626638,14149.15463253999,134.43600210000295,54897.764691120006 2022-09-19,22:30:40.000,262,11017568,-795,0,1663626639,14149.147896229995,134.47124774999975,54897.743729760004 2022-09-19,22:30:41.000,262,11017558,-795,0,1663626640,14149.12095099,134.47124774999975,54897.78565248001 2022-09-19,22:30:42.000,262,11017620,-795,0,1663626641,14149.127687299995,134.45714949000103,54897.71578128001 2022-09-19,22:30:43.000,262,11017540,-795,0,1663626642,14149.04011527,134.4641986200004,54897.7227684 2022-09-19,22:30:44.000,262,11017581,-795,0,1663626643,14149.03337895999,134.42190384000423,54897.86949792 2022-09-19,22:30:45.000,262,11017552,-795,0,1663626644,14148.95927955,134.33731428000465,54897.911420640005 2022-09-19,22:30:46.000,262,11017564,-795,0,1663626645,14148.811080729989,134.344363410004,54897.90443352001 2022-09-19,22:30:47.000,262,11017597,-795,0,1663626646,14148.763926559994,134.28797037000186,54897.78565248001 2022-09-19,22:30:48.000,262,11017574,-795,0,1663626647,14148.757190249999,134.26682298000378,54897.91840776 2022-09-19,22:30:49.000,262,11017559,-795,0,1663626648,14148.696563459998,134.2527247199978,54897.862510800005 2022-09-19,22:30:50.000,262,11017566,-795,0,1663626649,14148.635936669998,134.21042994000163,54897.911420640005 2022-09-19,22:30:51.000,262,11017598,-795,0,1663626650,14148.615727739998,134.20338081000227,54897.89045928 2022-09-19,22:30:52.000,262,11017560,-795,0,1663626651,14148.588782499988,134.217479070001,54897.87648504 2022-09-19,22:30:53.000,262,11017625,-795,0,1663626652,14148.602255119993,134.1963316800029,54897.86949792 2022-09-19,22:30:54.000,262,11017595,-795,0,1663626653,14148.615727739998,134.1822334200042,54897.97430472001 2022-09-19,22:30:55.000,262,11017560,-795,0,1663626654,14148.595518809998,134.16108602999884,54897.862510800005 2022-09-19,22:30:56.000,262,11017622,-795,0,1663626655,14148.622464049993,134.20338081000227,54897.84154944 2022-09-19,22:30:57.000,262,11017595,-795,0,1663626656,14148.669618219988,134.1681351599982,54897.82058808 2022-09-19,22:30:58.000,262,11017572,-795,0,1663626657,14148.656145599998,134.14698777000012,54897.862510800005 2022-09-19,22:30:59.000,262,11017565,-795,0,1663626658,14148.723508699994,134.09059472999797,54897.91840776 2022-09-19,22:31:00.000,262,11017556,-795,0,1663626659,14148.784135489994,134.09059472999797,54897.960330480004 2022-09-19,22:31:01.000,262,11017571,-795,0,1663626660,14148.824553349994,134.07649646999926,54897.91840776 2022-09-19,22:31:02.000,262,11017558,-795,0,1663626661,14148.89191644999,134.04829995000182,54897.97430472001 2022-09-19,22:31:03.000,262,11017581,-795,0,1663626662,14148.905389069994,133.99190690999967,54898.05116304001 2022-09-19,22:31:04.000,262,11017562,-795,0,1663626663,14148.878443829999,133.94961213000352,54898.04417592 2022-09-19,22:31:05.000,262,11017568,-795,0,1663626664,14148.878443829999,133.90731735000008,54898.01622744 2022-09-19,22:31:06.000,262,11017623,-795,0,1663626665,14148.885180139994,133.83682604999922,54898.00924032 2022-09-19,22:31:07.000,262,11017574,-795,0,1663626666,14148.91886169,133.80862953000178,54897.99526608 2022-09-19,22:31:08.000,262,11017574,-795,0,1663626667,14149.01990634,133.759285619999,54898.12103424001 2022-09-19,22:31:09.000,262,11017573,-795,0,1663626668,14149.107478369995,133.7240399700022,54898.12103424001 2022-09-19,22:31:10.000,262,11017577,-795,0,1663626669,14149.147896229995,133.6605978000007,54898.148982720006 2022-09-19,22:31:11.000,262,11017531,-795,0,1663626670,14149.21525932999,133.63240128000325,54898.08609864 2022-09-19,22:31:12.000,262,11017575,-795,0,1663626671,14149.19505039999,133.6112538899979,54898.10706 2022-09-19,22:31:13.000,262,11017574,-795,0,1663626672,14149.248940879996,133.59715562999918,54898.01622744 2022-09-19,22:31:14.000,262,11017569,-795,0,1663626673,14149.296095049991,133.59715562999918,54897.97430472001 2022-09-19,22:31:15.000,262,11017555,-795,0,1663626674,14149.27588611999,133.59715562999918,54898.07212440001 2022-09-19,22:31:16.000,262,11017609,-795,0,1663626675,14149.349985529996,133.56895911000174,54898.11404712 2022-09-19,22:31:17.000,262,11017578,-795,0,1663626676,14149.30283136,133.6112538899979,54898.09308576001 2022-09-19,22:31:18.000,262,11017578,-795,0,1663626677,14149.32304029,133.61830302000453,54898.05116304001 2022-09-19,22:31:19.000,262,11017574,-795,0,1663626678,14149.309567669996,133.65354867000133,54898.128021360004 2022-09-19,22:31:20.000,262,11017584,-795,0,1663626679,14149.30283136,133.69584345000476,54898.12103424001 2022-09-19,22:31:21.000,262,11017593,-795,0,1663626680,14149.28262243,133.70289258000412,54898.09308576001 2022-09-19,22:31:22.000,262,11017576,-795,0,1663626681,14149.20178671,133.73108910000155,54898.02321456001 2022-09-19,22:31:23.000,262,11017563,-795,0,1663626682,14149.14115992,133.7240399700022,54898.0371888 2022-09-19,22:31:24.000,262,11017632,-795,0,1663626683,14149.15463253999,133.7240399700022,54898.128021360004 2022-09-19,22:31:25.000,262,11017589,-795,0,1663626684,14149.12095099,133.74518736000027,54898.09308576001 2022-09-19,22:31:26.000,262,11017563,-795,0,1663626685,14149.046851579995,133.75223648999963,54898.05116304001 2022-09-19,22:31:27.000,262,11017559,-795,0,1663626686,14148.99296109999,133.71699084000284,54897.981291840006 2022-09-19,22:31:28.000,262,11017575,-795,0,1663626687,14148.97948848,133.70289258000412,54898.00924032 2022-09-19,22:31:29.000,262,11017554,-795,0,1663626688,14148.95927955,133.69584345000476,54898.02321456001 2022-09-19,22:31:30.000,262,11017592,-795,0,1663626689,14148.925597999994,133.6605978000007,54897.97430472001 2022-09-19,22:31:31.000,262,11017620,-795,0,1663626690,14148.905389069994,133.6112538899979,54897.960330480004 2022-09-19,22:31:32.000,262,11017604,-795,0,1663626691,14148.878443829999,133.6253521500039,54897.981291840006 2022-09-19,22:31:33.000,262,11017571,-795,0,1663626692,14148.83128965999,133.59010649999982,54897.960330480004 2022-09-19,22:31:34.000,262,11017617,-795,0,1663626693,14148.87170751999,133.5266643299983,54897.981291840006 2022-09-19,22:31:35.000,262,11017551,-795,0,1663626694,14148.925597999994,133.51961519999895,54897.99526608 2022-09-19,22:31:36.000,262,11017563,-795,0,1663626695,14148.91886169,133.51961519999895,54898.00924032 2022-09-19,22:31:37.000,262,11017548,-795,0,1663626696,14148.89191644999,133.50551694000023,54897.862510800005 2022-09-19,22:31:38.000,262,11017583,-795,0,1663626697,14148.905389069994,133.47027129000344,54897.79962672 2022-09-19,22:31:39.000,262,11017593,-795,0,1663626698,14148.99296109999,133.46322216000408,54897.9673176 2022-09-19,22:31:40.000,262,11017608,-795,0,1663626699,14149.067060509995,133.45617303000472,54897.97430472001 2022-09-19,22:31:41.000,262,11017558,-795,0,1663626700,14149.05358788999,133.44912389999809,54897.960330480004 2022-09-19,22:31:42.000,262,11017573,-795,0,1663626701,14149.04011527,133.42797651,54897.9673176 2022-09-19,22:31:43.000,262,11017585,-795,0,1663626702,14149.04011527,133.49846781000088,54897.94635624 2022-09-19,22:31:44.000,262,11017603,-795,0,1663626703,14149.067060509995,133.47027129000344,54897.94635624 2022-09-19,22:31:45.000,262,11017586,-795,0,1663626704,14149.05358788999,133.51961519999895,54897.92539488001 2022-09-19,22:31:46.000,262,11017583,-795,0,1663626705,14148.986224789995,133.5407625900043,54897.8275752 2022-09-19,22:31:47.000,262,11017585,-795,0,1663626706,14148.95254323999,133.56895911000174,54897.84853656 2022-09-19,22:31:48.000,262,11017553,-795,0,1663626707,14148.99296109999,133.63240128000325,54897.94635624 2022-09-19,22:31:49.000,262,11017590,-795,0,1663626708,14148.99296109999,133.64649954000197,54897.960330480004 2022-09-19,22:31:50.000,262,11017596,-795,0,1663626709,14148.95927955,133.65354867000133,54897.932382000006 2022-09-19,22:31:51.000,262,11017540,-795,0,1663626710,14148.925597999994,133.74518736000027,54897.90443352001 2022-09-19,22:31:52.000,262,11017578,-795,0,1663626711,14148.838025969999,133.759285619999,54897.78565248001 2022-09-19,22:31:53.000,262,11017531,-795,0,1663626712,14148.811080729989,133.80862953000178,54897.813600960006 2022-09-19,22:31:54.000,262,11017555,-795,0,1663626713,14148.804344419994,133.84387517999858,54897.89045928 2022-09-19,22:31:55.000,262,11017563,-795,0,1663626714,14148.811080729989,133.85797344000457,54897.77167824 2022-09-19,22:31:56.000,262,11017532,-715,0,1663626715,14148.83128965999,133.886169960002,54897.743729760004 2022-09-19,22:31:57.000,262,11017583,-795,0,1663626716,14148.797608109999,133.87912083000265,54897.77167824 2022-09-19,22:31:58.000,262,11017576,-795,0,1663626717,14148.87170751999,133.90026822000073,54897.90443352001 2022-09-19,22:31:59.000,262,11017557,-795,0,1663626718,14148.838025969999,133.9214156099988,54897.86949792 2022-09-19,22:32:00.000,262,11017566,-795,0,1663626719,14148.784135489994,133.9355138700048,54897.85552368001 2022-09-19,22:32:01.000,262,11017572,-795,0,1663626720,14148.790871799989,133.92846473999816,54897.79962672 2022-09-19,22:32:02.000,262,11017593,-795,0,1663626721,14148.656145599998,133.9214156099988,54897.71578128001 2022-09-19,22:32:03.000,262,11017537,-795,0,1663626722,14148.642672979993,133.9214156099988,54897.75071688 2022-09-19,22:32:04.000,262,11017575,-795,0,1663626723,14148.696563459998,133.90026822000073,54897.89045928 2022-09-19,22:32:05.000,262,11017533,-795,0,1663626724,14148.689827149989,133.886169960002,54897.85552368001 2022-09-19,22:32:06.000,262,11017586,-795,0,1663626725,14148.622464049993,133.89321909000137,54897.8974464 2022-09-19,22:32:07.000,262,11017564,-795,0,1663626726,14148.528155710002,133.90731735000008,54897.764691120006 2022-09-19,22:32:08.000,262,11017592,-795,0,1663626727,14148.494474159997,133.89321909000137,54897.84154944 2022-09-19,22:32:09.000,262,11017605,-795,0,1663626728,14148.420374749992,133.91436647999944,54897.82058808 2022-09-19,22:32:10.000,262,11017525,-795,0,1663626729,14148.400165819992,133.90026822000073,54897.84853656 2022-09-19,22:32:11.000,262,11017608,-795,0,1663626730,14148.379956889992,133.9214156099988,54897.813600960006 2022-09-19,22:32:12.000,262,11017596,-795,0,1663626731,14148.359747959992,133.92846473999816,54897.764691120006 2022-09-19,22:32:13.000,262,11017571,-795,0,1663626732,14148.332802719997,133.94961213000352,54897.80661384001 2022-09-19,22:32:14.000,262,11017557,-795,0,1663626733,14148.386693200002,133.94961213000352,54897.84154944 2022-09-19,22:32:15.000,262,11017607,-795,0,1663626734,14148.427111060002,133.94961213000352,54897.84853656 2022-09-19,22:32:16.000,262,11017557,-795,0,1663626735,14148.373220579997,133.97780865000095,54897.764691120006 2022-09-19,22:32:17.000,262,11017560,-795,0,1663626736,14148.400165819992,133.95666126000287,54897.75770400001 2022-09-19,22:32:18.000,262,11017595,-795,0,1663626737,14148.346275340002,133.95666126000287,54897.63193584 2022-09-19,22:32:19.000,262,11017591,-715,0,1663626738,14148.319330099992,134.02715256000374,54897.63193584 2022-09-19,22:32:20.000,262,11017600,-795,0,1663626739,14148.386693200002,134.01305429999775,54897.7227684 2022-09-19,22:32:21.000,262,11017589,-795,0,1663626740,14148.406902130002,134.07649646999926,54897.743729760004 2022-09-19,22:32:22.000,262,11017577,-795,0,1663626741,14148.353011649997,134.12584038000205,54897.68783280001 2022-09-19,22:32:23.000,262,11017517,-795,0,1663626742,14148.326066410002,134.14698777000012,54897.63193584 2022-09-19,22:32:24.000,262,11017592,-795,0,1663626743,14148.299121169992,134.17518429000484,54897.67385856 2022-09-19,22:32:25.000,262,11017586,-795,0,1663626744,14148.211549139996,134.20338081000227,54897.63892296001 2022-09-19,22:32:26.000,262,11017530,-795,0,1663626745,14148.177867589991,134.2315773299997,54897.60398736 2022-09-19,22:32:27.000,262,11017576,-795,0,1663626746,14148.12397711,134.2809212400025,54897.56905176001 2022-09-19,22:32:28.000,262,11017584,-795,0,1663626747,14148.090295559996,134.30911775999994,54897.54809040001 2022-09-19,22:32:29.000,262,11017549,-795,0,1663626748,14148.110504489996,134.3161668899993,54897.70879416 2022-09-19,22:32:30.000,262,11017573,-795,0,1663626749,14148.05661400999,134.344363410004,54897.6528972 2022-09-19,22:32:31.000,262,11017528,-795,0,1663626750,14148.01619614999,134.3796090600008,54897.6528972 2022-09-19,22:32:32.000,262,11017608,-795,0,1663626751,14147.948833049995,134.41485471000487,54897.54110328 2022-09-19,22:32:33.000,262,11017504,-795,0,1663626752,14147.867997329995,134.3796090600008,54897.55507752 2022-09-19,22:32:34.000,262,11017573,-795,0,1663626753,14147.83431577999,134.40780557999824,54897.597000240006 2022-09-19,22:32:35.000,262,11017539,-795,0,1663626754,14147.787161609995,134.40075644999888,54897.527129040005 2022-09-19,22:32:36.000,262,11017633,-795,0,1663626755,14147.79389791999,134.41485471000487,54897.55507752 2022-09-19,22:32:37.000,262,11017555,-795,0,1663626756,14147.71979851,134.41485471000487,54897.43629648 2022-09-19,22:32:38.000,262,11017544,-795,0,1663626757,14147.73327112999,134.40780557999824,54897.59001312001 2022-09-19,22:32:39.000,262,11017609,-795,0,1663626758,14147.71306219999,134.45010036000167,54897.583026 2022-09-19,22:32:40.000,262,11017567,-795,0,1663626759,14147.63222647999,134.4641986200004,54897.408348000004 2022-09-19,22:32:41.000,262,11017568,-795,0,1663626760,14147.61201754999,134.43600210000295,54897.52014192001 2022-09-19,22:32:42.000,262,11017593,-795,0,1663626761,14147.504236589994,134.4641986200004,54897.38039952001 2022-09-19,22:32:43.000,262,11017563,-795,0,1663626762,14147.457082419998,134.48534600999847,54897.42232224001 2022-09-19,22:32:44.000,262,11017551,-795,0,1663626763,14147.443609799993,134.47124774999975,54897.429309360006 2022-09-19,22:32:45.000,262,11017600,-795,0,1663626764,14147.416664559998,134.47124774999975,54897.478219200006 2022-09-19,22:32:46.000,262,11017559,-795,0,1663626765,14147.403191939993,134.45714949000103,54897.46424496 2022-09-19,22:32:47.000,262,11017596,-795,0,1663626766,14147.315619909998,134.43600210000295,54897.35245104001 2022-09-19,22:32:48.000,262,11017574,-795,0,1663626767,14147.308883600002,134.42190384000423,54897.3734124 2022-09-19,22:32:49.000,262,11017562,-795,0,1663626768,14147.174157399997,134.4289529700036,54897.31751544 2022-09-19,22:32:50.000,262,11017597,-795,0,1663626769,14147.241520499992,134.40075644999888,54897.39437376 2022-09-19,22:32:51.000,262,11017632,-795,0,1663626770,14147.180893709992,134.33731428000465,54897.310528320006 2022-09-19,22:32:52.000,262,11017589,-795,0,1663626771,14147.120266919992,134.35846167000273,54897.33148968001 2022-09-19,22:32:53.000,262,11017634,-795,0,1663626772,14147.187630020002,134.33731428000465,54897.41533512 2022-09-19,22:32:54.000,262,11017581,-795,0,1663626773,14147.160684779992,134.30911775999994,54897.3734124 2022-09-19,22:32:55.000,262,11017592,-795,0,1663626774,14147.127003230002,134.30911775999994,54897.408348000004 2022-09-19,22:32:56.000,262,11017595,-795,0,1663626775,14147.073112749997,134.30911775999994,54897.21969576 2022-09-19,22:32:57.000,262,11017554,-795,0,1663626776,14147.046167510001,134.24567558999843,54897.25463136001 2022-09-19,22:32:58.000,262,11017546,-795,0,1663626777,14147.046167510001,134.30206863000058,54897.23367000001 2022-09-19,22:32:59.000,262,11017564,-795,0,1663626778,14147.066376440001,134.24567558999843,54897.24764424 2022-09-19,22:33:00.000,262,11017628,-795,0,1663626779,14147.127003230002,134.20338081000227,54897.359438160005 2022-09-19,22:33:01.000,262,11017582,-795,0,1663626780,14147.140475849992,134.14698777000012,54897.2686056 2022-09-19,22:33:02.000,262,11017635,-795,0,1663626781,14147.133739539997,134.12584038000205,54897.21270864001 2022-09-19,22:33:03.000,262,11017559,-795,0,1663626782,14147.201102639992,134.1187912500027,54897.3384768 2022-09-19,22:33:04.000,262,11017586,-795,0,1663626783,14147.127003230002,134.08354559999862,54897.27559272 2022-09-19,22:33:05.000,262,11017570,-795,0,1663626784,14147.106794300002,134.0342016900031,54897.30354120001 2022-09-19,22:33:06.000,262,11017614,-795,0,1663626785,14147.120266919992,134.02010343000438,54897.24764424 2022-09-19,22:33:07.000,262,11017585,-795,0,1663626786,14147.073112749997,134.0060051699984,54897.23367000001 2022-09-19,22:33:08.000,262,11017576,-795,0,1663626787,14147.079849059992,133.99190690999967,54897.310528320006 2022-09-19,22:33:09.000,262,11017595,-795,0,1663626788,14147.079849059992,133.9707595200016,54897.29655408 2022-09-19,22:33:10.000,262,11017557,-795,0,1663626789,14147.025958580001,133.9848577800003,54897.33148968001 2022-09-19,22:33:11.000,262,11017588,-795,0,1663626790,14146.972068099996,133.9707595200016,54897.289566960004 2022-09-19,22:33:12.000,262,11017568,-795,0,1663626791,14146.911441309996,134.0060051699984,54897.17777304 2022-09-19,22:33:13.000,262,11017595,-795,0,1663626792,14146.877759759991,133.9707595200016,54897.1987344 2022-09-19,22:33:14.000,262,11017539,-795,0,1663626793,14146.86428714,133.94961213000352,54897.17777304 2022-09-19,22:33:15.000,262,11017625,-795,0,1663626794,14146.911441309996,133.96371039000223,54897.21270864001 2022-09-19,22:33:16.000,262,11017575,-795,0,1663626795,14146.84407821,133.97780865000095,54897.13585032001 2022-09-19,22:33:17.000,262,11017616,-795,0,1663626796,14146.82386928,133.99190690999967,54897.17078592 2022-09-19,22:33:18.000,262,11017613,-795,0,1663626797,14146.850814519996,134.0060051699984,54897.18476016001 2022-09-19,22:33:19.000,262,11017533,-795,0,1663626798,14146.78345142,133.97780865000095,54897.22668288 2022-09-19,22:33:20.000,262,11017572,-795,0,1663626799,14146.77671510999,134.04829995000182,54897.13585032001 2022-09-19,22:33:21.000,262,11017561,-795,0,1663626800,14146.76324249,133.99895603999903,54897.13585032001 2022-09-19,22:33:22.000,262,11017589,-795,0,1663626801,14146.74303356,134.02010343000438,54897.13585032001 2022-09-19,22:33:23.000,262,11017590,-795,0,1663626802,14146.68240677,134.04829995000182,54897.05200488 2022-09-19,22:33:24.000,262,11017594,-795,0,1663626803,14146.75650617999,134.0694473399999,54897.20572152 2022-09-19,22:33:25.000,262,11017566,-795,0,1663626804,14146.74303356,134.09059472999797,54897.21270864001 2022-09-19,22:33:26.000,262,11017567,-795,0,1663626805,14146.709352009995,134.0976438600046,54897.1288632 2022-09-19,22:33:27.000,262,11017582,-795,0,1663626806,14146.729560939995,134.08354559999862,54897.03803064 2022-09-19,22:33:28.000,262,11017625,-795,0,1663626807,14146.68240677,134.1187912500027,54897.14982456 2022-09-19,22:33:29.000,262,11017553,-795,0,1663626808,14146.648725219995,134.11174212000333,54897.093927600006 2022-09-19,22:33:30.000,262,11017576,-795,0,1663626809,14146.63525259999,134.14698777000012,54897.06597912001 2022-09-19,22:33:31.000,262,11017583,-795,0,1663626810,14146.608307359995,134.17518429000484,54897.03803064 2022-09-19,22:33:32.000,262,11017598,-795,0,1663626811,14146.62177998,134.1681351599982,54897.05200488 2022-09-19,22:33:33.000,262,11017610,-795,0,1663626812,14146.628516289995,134.15403689999948,54897.121876080004 2022-09-19,22:33:34.000,262,11017578,-795,0,1663626813,14146.547680569995,134.20338081000227,54897.11488896001 2022-09-19,22:33:35.000,262,11017595,-795,0,1663626814,14146.567889499995,134.1822334200042,54897.11488896001 2022-09-19,22:33:36.000,262,11017557,-795,0,1663626815,14146.47358115999,134.1963316800029,54896.99610792001 2022-09-19,22:33:37.000,262,11017608,-795,0,1663626816,14146.460108539999,134.1963316800029,54896.99610792001 2022-09-19,22:33:38.000,262,11017588,-795,0,1663626817,14146.419690679999,134.18928255000355,54896.89828824001 2022-09-19,22:33:39.000,262,11017611,-795,0,1663626818,14146.41295436999,134.217479070001,54896.98213368 2022-09-19,22:33:40.000,262,11017586,-795,0,1663626819,14146.406218059994,134.24567558999843,54897.121876080004 2022-09-19,22:33:41.000,262,11017562,-795,0,1663626820,14146.426426989994,134.22452820000035,54897.05200488 2022-09-19,22:33:42.000,262,11017557,-795,0,1663626821,14146.365800199994,134.24567558999843,54897.03104352 2022-09-19,22:33:43.000,262,11017540,-795,0,1663626822,14146.318646029998,134.25977385000442,54896.87033976 2022-09-19,22:33:44.000,262,11017593,-795,0,1663626823,14146.298437099998,134.2527247199978,54896.86335264 2022-09-19,22:33:45.000,262,11017589,-795,0,1663626824,14146.325382339994,134.2527247199978,54896.89130112 2022-09-19,22:33:46.000,262,11017580,-795,0,1663626825,14146.244546619993,134.29501950000122,54896.89130112 2022-09-19,22:33:47.000,262,11017579,-795,0,1663626826,14146.278228169998,134.28797037000186,54896.87732688001 2022-09-19,22:33:48.000,262,11017585,-795,0,1663626827,14146.251282929989,134.33731428000465,54896.8144428 2022-09-19,22:33:49.000,262,11017546,-795,0,1663626828,14146.258019239998,134.32321601999865,54896.83540416 2022-09-19,22:33:50.000,262,11017543,-795,0,1663626829,14146.231073999988,134.3796090600008,54896.87732688001 2022-09-19,22:33:51.000,262,11017556,-795,0,1663626830,14146.217601379998,134.36551080000208,54896.84937840001 2022-09-19,22:33:52.000,262,11017593,-795,0,1663626831,14146.231073999988,134.39370731999952,54896.83540416 2022-09-19,22:33:53.000,262,11017584,-795,0,1663626832,14146.177183519998,134.40780557999824,54896.82142992 2022-09-19,22:33:54.000,262,11017539,-795,0,1663626833,14146.055929939997,134.4289529700036,54896.72361024 2022-09-19,22:33:55.000,262,11017588,-795,0,1663626834,14146.076138869998,134.43600210000295,54896.76553296 2022-09-19,22:33:56.000,262,11017594,-795,0,1663626835,14146.069402560002,134.45714949000103,54896.7445716 2022-09-19,22:33:57.000,262,11017625,-795,0,1663626836,14146.109820420003,134.45714949000103,54896.84937840001 2022-09-19,22:33:58.000,262,11017600,-795,0,1663626837,14146.089611490002,134.4782968799991,54896.82841704001 2022-09-19,22:33:59.000,262,11017562,-795,0,1663626838,14146.015512079997,134.49944427000446,54896.71662312 2022-09-19,22:34:00.000,262,11017592,-795,0,1663626839,14146.062666249993,134.49239513999783,54896.807455680006 2022-09-19,22:34:01.000,262,11017564,-795,0,1663626840,14146.082875179993,134.52059166000254,54896.71662312 2022-09-19,22:34:02.000,262,11017531,-795,0,1663626841,14146.008775770002,134.55583730999933,54896.66072616001 2022-09-19,22:34:03.000,262,11017578,-795,0,1663626842,14146.015512079997,134.5769847000047,54896.72361024 2022-09-19,22:34:04.000,262,11017587,-795,0,1663626843,14146.035721009997,134.60518122000212,54896.71662312 2022-09-19,22:34:05.000,262,11017568,-795,0,1663626844,14146.035721009997,134.6263286100002,54896.75155872001 2022-09-19,22:34:06.000,262,11017599,-795,0,1663626845,14146.042457319993,134.6263286100002,54896.7445716 2022-09-19,22:34:07.000,262,11017586,-795,0,1663626846,14146.042457319993,134.61223035000148,54896.75155872001 2022-09-19,22:34:08.000,262,11017577,-795,0,1663626847,14146.028984700002,134.6545251300049,54896.62579056 2022-09-19,22:34:09.000,262,11017586,-795,0,1663626848,14146.042457319993,134.64747599999828,54896.6747004 2022-09-19,22:34:10.000,262,11017559,-795,0,1663626849,14145.907731120002,134.64042686999892,54896.47906104 2022-09-19,22:34:11.000,262,11017578,-795,0,1663626850,14145.948148980002,134.63337773999956,54896.56290648001 2022-09-19,22:34:12.000,262,11017637,-795,0,1663626851,14145.988566840002,134.66862339000363,54896.71662312 2022-09-19,22:34:13.000,262,11017634,-795,0,1663626852,14145.975094219997,134.66157426000427,54896.70264888 2022-09-19,22:34:14.000,262,11017557,-795,0,1663626853,14145.914467429997,134.675672520003,54896.639764800006 2022-09-19,22:34:15.000,262,11017556,-795,0,1663626854,14145.826895400001,134.675672520003,54896.54194512001 2022-09-19,22:34:16.000,262,11017565,-795,0,1663626855,14145.779741229991,134.675672520003,54896.57688072 2022-09-19,22:34:17.000,262,11017554,-795,0,1663626856,14145.766268610001,134.6897707800017,54896.54194512001 2022-09-19,22:34:18.000,262,11017578,-795,0,1663626857,14145.725850750001,134.6897707800017,54896.54893224 2022-09-19,22:34:19.000,262,11017573,-795,0,1663626858,14145.66522396,134.675672520003,54896.40918984 2022-09-19,22:34:20.000,262,11017592,-795,0,1663626859,14145.692169199996,134.68272165000235,54896.52797088 2022-09-19,22:34:21.000,262,11017584,-795,0,1663626860,14145.58438824,134.64042686999892,54896.44412544001 2022-09-19,22:34:22.000,262,11017572,-795,0,1663626861,14145.490079899995,134.6897707800017,54896.34630576001 2022-09-19,22:34:23.000,262,11017589,-795,0,1663626862,14145.591124549996,134.66157426000427,54896.44412544001 2022-09-19,22:34:24.000,262,11017583,-795,0,1663626863,14145.54397038,134.66157426000427,54896.40918984 2022-09-19,22:34:25.000,262,11017599,-795,0,1663626864,14145.53723406999,134.69681991000107,54896.38124136 2022-09-19,22:34:26.000,262,11017578,-795,0,1663626865,14145.469870969995,134.66157426000427,54896.31137016 2022-09-19,22:34:27.000,262,11017585,-795,0,1663626866,14145.46313466,134.66157426000427,54896.283421680004 2022-09-19,22:34:28.000,262,11017619,-795,0,1663626867,14145.50355252,134.66157426000427,54896.43713832 2022-09-19,22:34:29.000,262,11017572,-795,0,1663626868,14145.469870969995,134.66157426000427,54896.402202720004 2022-09-19,22:34:30.000,262,11017565,-795,0,1663626869,14145.4227168,134.6545251300049,54896.41617696001 2022-09-19,22:34:31.000,262,11017558,-795,0,1663626870,14145.4227168,134.68272165000235,54896.33931864 2022-09-19,22:34:32.000,262,11017579,-795,0,1663626871,14145.33514476999,134.66862339000363,54896.255473200006 2022-09-19,22:34:33.000,262,11017562,-795,0,1663626872,14145.37556262999,134.68272165000235,54896.255473200006 2022-09-19,22:34:34.000,262,11017615,-795,0,1663626873,14145.35535369999,134.7391146900045,54896.304383040006 2022-09-19,22:34:35.000,262,11017614,-795,0,1663626874,14145.34188108,134.7250164299985,54896.255473200006 2022-09-19,22:34:36.000,262,11017570,-795,0,1663626875,14145.31493583999,134.7391146900045,54896.2205376 2022-09-19,22:34:37.000,262,11017629,-795,0,1663626876,14145.287990599994,134.7109181699998,54896.19957624 2022-09-19,22:34:38.000,262,11017595,-795,0,1663626877,14145.31493583999,134.7250164299985,54896.26246032 2022-09-19,22:34:39.000,262,11017548,-795,0,1663626878,14145.31493583999,134.75321295000322,54896.22752472001 2022-09-19,22:34:40.000,262,11017544,-795,0,1663626879,14145.35535369999,134.75321295000322,54896.185602000005 2022-09-19,22:34:41.000,262,11017622,-795,0,1663626880,14145.37556262999,134.7743603400013,54896.20656336001 2022-09-19,22:34:42.000,262,11017601,-795,0,1663626881,14145.368826319995,134.80255685999873,54896.12970504001 2022-09-19,22:34:43.000,262,11017608,-795,0,1663626882,14145.429453109995,134.83075338000344,54896.12970504001 2022-09-19,22:34:44.000,262,11017597,-795,0,1663626883,14145.51702513999,134.7884586,54896.22752472001 2022-09-19,22:34:45.000,262,11017638,-795,0,1663626884,14145.550706689995,134.74616382000386,54896.26246032 2022-09-19,22:34:46.000,262,11017612,-795,0,1663626885,14145.56417931,134.7391146900045,54896.24149896 2022-09-19,22:34:47.000,262,11017583,-795,0,1663626886,14145.57765192999,134.71796729999915,54896.136692160006 2022-09-19,22:34:48.000,262,11017595,-795,0,1663626887,14145.66522396,134.71796729999915,54896.17162776 2022-09-19,22:34:49.000,262,11017625,-795,0,1663626888,14145.719114439991,134.66157426000427,54896.21355048 2022-09-19,22:34:50.000,262,11017556,-795,0,1663626889,14145.732587059996,134.6263286100002,54896.12271792 2022-09-19,22:34:51.000,262,11017602,-795,0,1663626890,14145.732587059996,134.64042686999892,54896.10175656 2022-09-19,22:34:52.000,262,11017599,-795,0,1663626891,14145.779741229991,134.5769847000047,54896.14367928 2022-09-19,22:34:53.000,262,11017541,-795,0,1663626892,14145.840368019992,134.5769847000047,54896.255473200006 2022-09-19,22:34:54.000,262,11017616,-795,0,1663626893,14145.820159089992,134.55583730999933,54896.2904088 2022-09-19,22:34:55.000,262,11017530,-795,0,1663626894,14145.840368019992,134.52059166000254,54896.2904088 2022-09-19,22:34:56.000,262,11017593,-795,0,1663626895,14145.860576949992,134.48534600999847,54896.19957624 2022-09-19,22:34:57.000,262,11017577,-795,0,1663626896,14145.853840639997,134.49944427000446,54896.185602000005 2022-09-19,22:34:58.000,262,11017594,-795,0,1663626897,14145.894258499997,134.47124774999975,54896.12271792 2022-09-19,22:34:59.000,262,11017594,-795,0,1663626898,14145.941412669992,134.45010036000167,54896.26246032 2022-09-19,22:35:00.000,262,11017588,-795,0,1663626899,14145.894258499997,134.4289529700036,54896.24149896 2022-09-19,22:35:01.000,262,11017565,-795,0,1663626900,14145.968357910002,134.42190384000423,54896.2904088 2022-09-19,22:35:02.000,262,11017598,-795,0,1663626901,14145.988566840002,134.4289529700036,54896.255473200006 2022-09-19,22:35:03.000,262,11017549,-795,0,1663626902,14146.042457319993,134.39370731999952,54896.24848608001 2022-09-19,22:35:04.000,262,11017574,-795,0,1663626903,14146.082875179993,134.3796090600008,54896.31835728 2022-09-19,22:35:05.000,262,11017603,-795,0,1663626904,14146.082875179993,134.35141254000337,54896.26944744 2022-09-19,22:35:06.000,262,11017570,-795,0,1663626905,14146.089611490002,134.330265149998,54896.19957624 2022-09-19,22:35:07.000,262,11017611,-795,0,1663626906,14146.116556729998,134.32321601999865,54896.19957624 2022-09-19,22:35:08.000,262,11017594,-795,0,1663626907,14146.116556729998,134.32321601999865,54896.255473200006 2022-09-19,22:35:09.000,262,11017595,-795,0,1663626908,14146.210865069988,134.30206863000058,54896.4301512 2022-09-19,22:35:10.000,262,11017565,-795,0,1663626909,14146.197392449998,134.30911775999994,54896.41617696001 2022-09-19,22:35:11.000,262,11017549,-795,0,1663626910,14146.258019239998,134.30206863000058,54896.41617696001 2022-09-19,22:35:12.000,262,11017587,-795,0,1663626911,14146.237810309998,134.344363410004,54896.27643456001 2022-09-19,22:35:13.000,262,11017565,-795,0,1663626912,14146.291700789989,134.32321601999865,54896.353292880005 2022-09-19,22:35:14.000,262,11017579,-795,0,1663626913,14146.244546619993,134.36551080000208,54896.27643456001 2022-09-19,22:35:15.000,262,11017610,-795,0,1663626914,14146.345591269994,134.37255993000144,54896.472073920006 2022-09-19,22:35:16.000,262,11017569,-795,0,1663626915,14146.352327579989,134.4430512300023,54896.57688072 2022-09-19,22:35:17.000,262,11017580,-795,0,1663626916,14146.419690679999,134.42190384000423,54896.49303528001 2022-09-19,22:35:18.000,262,11017566,-795,0,1663626917,14146.406218059994,134.40780557999824,54896.49303528001 2022-09-19,22:35:19.000,262,11017574,-795,0,1663626918,14146.47358115999,134.41485471000487,54896.56290648001 2022-09-19,22:35:20.000,262,11017604,-795,0,1663626919,14146.48031747,134.43600210000295,54896.520983760005 2022-09-19,22:35:21.000,262,11017607,-795,0,1663626920,14146.527471639994,134.45010036000167,54896.520983760005 2022-09-19,22:35:22.000,262,11017562,-795,0,1663626921,14146.55441687999,134.4641986200004,54896.46508680001 2022-09-19,22:35:23.000,262,11017586,-795,0,1663626922,14146.60157105,134.4782968799991,54896.48604816 2022-09-19,22:35:24.000,262,11017600,-795,0,1663626923,14146.66219784,134.45714949000103,54896.55591936 2022-09-19,22:35:25.000,262,11017570,-795,0,1663626924,14146.729560939995,134.4289529700036,54896.618803440004 2022-09-19,22:35:26.000,262,11017596,-795,0,1663626925,14146.790187729996,134.4641986200004,54896.59784208 2022-09-19,22:35:27.000,262,11017570,-795,0,1663626926,14146.830605589996,134.45714949000103,54896.52797088 2022-09-19,22:35:28.000,262,11017562,-795,0,1663626927,14146.897968689991,134.45714949000103,54896.58386784001 2022-09-19,22:35:29.000,262,11017574,-795,0,1663626928,14146.965331790001,134.4782968799991,54896.569893600004 2022-09-19,22:35:30.000,262,11017625,-795,0,1663626929,14147.005749650001,134.49239513999783,54896.64675192 2022-09-19,22:35:31.000,262,11017577,-795,0,1663626930,14147.039431199992,134.45714949000103,54896.57688072 2022-09-19,22:35:32.000,262,11017597,-795,0,1663626931,14147.100057989992,134.47124774999975,54896.55591936 2022-09-19,22:35:33.000,262,11017584,-795,0,1663626932,14147.106794300002,134.4430512300023,54896.63277768001 2022-09-19,22:35:34.000,262,11017587,-795,0,1663626933,14147.241520499992,134.3796090600008,54896.70963600001 2022-09-19,22:35:35.000,262,11017594,-795,0,1663626934,14147.308883600002,134.33731428000465,54896.688674640005 2022-09-19,22:35:36.000,262,11017583,-795,0,1663626935,14147.329092530003,134.36551080000208,54896.70264888 2022-09-19,22:35:37.000,262,11017626,-795,0,1663626936,14147.362774079993,134.330265149998,54896.56290648001 2022-09-19,22:35:38.000,262,11017562,-795,0,1663626937,14147.376246699998,134.35141254000337,54896.59784208 2022-09-19,22:35:39.000,262,11017596,-795,0,1663626938,14147.470555039989,134.33731428000465,54896.72361024 2022-09-19,22:35:40.000,262,11017593,-795,0,1663626939,14147.510972899989,134.33731428000465,54896.77950720001 2022-09-19,22:35:41.000,262,11017625,-795,0,1663626940,14147.564863379994,134.37255993000144,54896.75155872001 2022-09-19,22:35:42.000,262,11017606,-795,0,1663626941,14147.625490169994,134.33731428000465,54896.77950720001 2022-09-19,22:35:43.000,262,11017573,-795,0,1663626942,14147.746743749994,134.29501950000122,54896.84239128 2022-09-19,22:35:44.000,262,11017588,-795,0,1663626943,14147.84105209,134.29501950000122,54896.8144428 2022-09-19,22:35:45.000,262,11017585,-795,0,1663626944,14147.84105209,134.28797037000186,54896.86335264 2022-09-19,22:35:46.000,262,11017596,-795,0,1663626945,14147.90167888,134.36551080000208,54896.76553296 2022-09-19,22:35:47.000,262,11017621,-795,0,1663626946,14147.94209674,134.32321601999865,54896.70264888 2022-09-19,22:35:48.000,262,11017628,-795,0,1663626947,14148.08355925,134.3796090600008,54896.84937840001 2022-09-19,22:35:49.000,262,11017605,-795,0,1663626948,14148.191340209996,134.37255993000144,54896.9891208 2022-09-19,22:35:50.000,262,11017580,-795,0,1663626949,14148.198076519991,134.42190384000423,54896.9891208 2022-09-19,22:35:51.000,262,11017561,-795,0,1663626950,14148.191340209996,134.40075644999888,54896.975146560006 2022-09-19,22:35:52.000,262,11017584,-795,0,1663626951,14148.184603900001,134.40780557999824,54896.93322384 2022-09-19,22:35:53.000,262,11017551,-795,0,1663626952,14148.231758069996,134.39370731999952,54896.99610792001 2022-09-19,22:35:54.000,262,11017589,-795,0,1663626953,14148.278912239992,134.41485471000487,54897.024056400005 2022-09-19,22:35:55.000,262,11017595,-795,0,1663626954,14148.299121169992,134.47124774999975,54897.01706928001 2022-09-19,22:35:56.000,262,11017589,-795,0,1663626955,14148.319330099992,134.47124774999975,54897.01706928001 2022-09-19,22:35:57.000,262,11017558,-795,0,1663626956,14148.359747959992,134.48534600999847,54897.03803064 2022-09-19,22:35:58.000,262,11017573,-795,0,1663626957,14148.393429509997,134.48534600999847,54897.17078592 2022-09-19,22:35:59.000,262,11017564,-795,0,1663626958,14148.406902130002,134.47124774999975,54897.16379880001 2022-09-19,22:36:00.000,262,11017589,-795,0,1663626959,14148.400165819992,134.49944427000446,54897.10790184 2022-09-19,22:36:01.000,262,11017556,-795,0,1663626960,14148.346275340002,134.49944427000446,54897.03104352 2022-09-19,22:36:02.000,262,11017572,-795,0,1663626961,14148.440583679992,134.49944427000446,54897.072966240004 2022-09-19,22:36:03.000,262,11017584,-795,0,1663626962,14148.481001539993,134.51354253000318,54897.10091472 2022-09-19,22:36:04.000,262,11017578,-795,0,1663626963,14148.548364640003,134.49239513999783,54897.20572152 2022-09-19,22:36:05.000,262,11017575,-795,0,1663626964,14148.568573569988,134.50649340000382,54897.10790184 2022-09-19,22:36:06.000,262,11017607,-795,0,1663626965,14148.635936669998,134.52059166000254,54897.23367000001 2022-09-19,22:36:07.000,262,11017579,-795,0,1663626966,14148.615727739998,134.47124774999975,54897.10790184 2022-09-19,22:36:08.000,262,11017615,-795,0,1663626967,14148.629200359988,134.4641986200004,54897.13585032001 2022-09-19,22:36:09.000,262,11017531,-795,0,1663626968,14148.669618219988,134.43600210000295,54897.142837440006 2022-09-19,22:36:10.000,262,11017625,-795,0,1663626969,14148.683090839993,134.40075644999888,54897.10091472 2022-09-19,22:36:11.000,262,11017592,-795,0,1663626970,14148.730245009989,134.40075644999888,54897.21969576 2022-09-19,22:36:12.000,262,11017597,-795,0,1663626971,14148.683090839993,134.35141254000337,54897.240657120004 2022-09-19,22:36:13.000,262,11017599,-795,0,1663626972,14148.635936669998,134.35846167000273,54897.21270864001 2022-09-19,22:36:14.000,262,11017617,-795,0,1663626973,14148.703299769993,134.3161668899993,54897.27559272 2022-09-19,22:36:15.000,262,11017589,-795,0,1663626974,14148.662881909993,134.32321601999865,54897.25463136001 2022-09-19,22:36:16.000,262,11017591,-795,0,1663626975,14148.642672979993,134.30911775999994,54897.21969576 2022-09-19,22:36:17.000,262,11017617,-795,0,1663626976,14148.649409289988,134.29501950000122,54897.10790184 2022-09-19,22:36:18.000,262,11017581,-795,0,1663626977,14148.649409289988,134.27387211000314,54897.142837440006 2022-09-19,22:36:19.000,262,11017579,-795,0,1663626978,14148.642672979993,134.27387211000314,54897.289566960004 2022-09-19,22:36:20.000,262,11017575,-795,0,1663626979,14148.649409289988,134.24567558999843,54897.31751544 2022-09-19,22:36:21.000,262,11017594,-795,0,1663626980,14148.615727739998,134.217479070001,54897.261618480006 2022-09-19,22:36:22.000,262,11017564,-795,0,1663626981,14148.608991429988,134.26682298000378,54897.240657120004 2022-09-19,22:36:23.000,262,11017564,-795,0,1663626982,14148.635936669998,134.2315773299997,54897.30354120001 2022-09-19,22:36:24.000,262,11017578,-795,0,1663626983,14148.615727739998,134.20338081000227,54897.29655408 2022-09-19,22:36:25.000,262,11017624,-795,0,1663626984,14148.582046189993,134.22452820000035,54897.310528320006 2022-09-19,22:36:26.000,262,11017572,-795,0,1663626985,14148.561837259993,134.23862645999907,54897.18476016001 2022-09-19,22:36:27.000,262,11017589,-795,0,1663626986,14148.561837259993,134.2809212400025,54897.25463136001 2022-09-19,22:36:28.000,262,11017566,-795,0,1663626987,14148.669618219988,134.3161668899993,54897.289566960004 2022-09-19,22:36:29.000,262,11017585,-795,0,1663626988,14148.703299769993,134.2809212400025,54897.34546392 2022-09-19,22:36:30.000,262,11017558,-795,0,1663626989,14148.723508699994,134.28797037000186,54897.35245104001 2022-09-19,22:36:31.000,262,11017542,-795,0,1663626990,14148.676354529998,134.30911775999994,54897.32450256 2022-09-19,22:36:32.000,262,11017554,-795,0,1663626991,14148.662881909993,134.29501950000122,54897.27559272 2022-09-19,22:36:33.000,262,11017564,-795,0,1663626992,14148.662881909993,134.3161668899993,54897.261618480006 2022-09-19,22:36:34.000,262,11017567,-795,0,1663626993,14148.615727739998,134.29501950000122,54897.23367000001 2022-09-19,22:36:35.000,262,11017585,-795,0,1663626994,14148.608991429988,134.27387211000314,54897.22668288 2022-09-19,22:36:36.000,262,11017584,-795,0,1663626995,14148.656145599998,134.25977385000442,54897.23367000001 2022-09-19,22:36:37.000,262,11017610,-795,0,1663626996,14148.683090839993,134.24567558999843,54897.33148968001 2022-09-19,22:36:38.000,262,11017576,-795,0,1663626997,14148.662881909993,134.27387211000314,54897.31751544 2022-09-19,22:36:39.000,262,11017556,-795,0,1663626998,14148.588782499988,134.27387211000314,54897.30354120001 2022-09-19,22:36:40.000,262,11017602,-795,0,1663626999,14148.541628329993,134.2809212400025,54897.25463136001 2022-09-19,22:36:41.000,262,11017618,-795,0,1663627000,14148.494474159997,134.2315773299997,54897.240657120004 2022-09-19,22:36:42.000,262,11017554,-795,0,1663627001,14148.474265229997,134.26682298000378,54897.17078592 2022-09-19,22:36:43.000,262,11017585,-795,0,1663627002,14148.406902130002,134.2809212400025,54897.17078592 2022-09-19,22:36:44.000,262,11017614,-795,0,1663627003,14148.494474159997,134.330265149998,54897.27559272 2022-09-19,22:36:45.000,262,11017567,-795,0,1663627004,14148.474265229997,134.29501950000122,54897.24764424 2022-09-19,22:36:46.000,262,11017562,-795,0,1663627005,14148.474265229997,134.330265149998,54897.22668288 2022-09-19,22:36:47.000,262,11017553,-795,0,1663627006,14148.386693200002,134.33731428000465,54897.13585032001 2022-09-19,22:36:48.000,262,11017584,-795,0,1663627007,14148.420374749992,134.36551080000208,54897.13585032001 2022-09-19,22:36:49.000,262,11017555,-795,0,1663627008,14148.386693200002,134.35846167000273,54897.191747280005 2022-09-19,22:36:50.000,262,11017582,-795,0,1663627009,14148.379956889992,134.40075644999888,54897.121876080004 2022-09-19,22:36:51.000,262,11017575,-795,0,1663627010,14148.467528920002,134.41485471000487,54897.25463136001 2022-09-19,22:36:52.000,262,11017601,-795,0,1663627011,14148.454056299997,134.41485471000487,54897.17777304 2022-09-19,22:36:53.000,262,11017584,-795,0,1663627012,14148.487737850002,134.42190384000423,54897.261618480006 2022-09-19,22:36:54.000,262,11017564,-795,0,1663627013,14148.534892019998,134.45714949000103,54897.28257984001 2022-09-19,22:36:55.000,262,11017605,-795,0,1663627014,14148.521419399993,134.4430512300023,54897.33148968001 2022-09-19,22:36:56.000,262,11017604,-795,0,1663627015,14148.514683089998,134.4641986200004,54897.29655408 2022-09-19,22:36:57.000,262,11017613,-795,0,1663627016,14148.494474159997,134.4289529700036,54897.191747280005 2022-09-19,22:36:58.000,262,11017592,-795,0,1663627017,14148.481001539993,134.4289529700036,54897.22668288 2022-09-19,22:36:59.000,262,11017599,-795,0,1663627018,14148.521419399993,134.42190384000423,54897.2686056 2022-09-19,22:37:00.000,262,11017623,-795,0,1663627019,14148.494474159997,134.40075644999888,54897.30354120001 2022-09-19,22:37:01.000,262,11017573,-795,0,1663627020,14148.481001539993,134.38665819000016,54897.23367000001 2022-09-19,22:37:02.000,262,11017578,-795,0,1663627021,14148.413638439997,134.39370731999952,54897.13585032001 2022-09-19,22:37:03.000,262,11017564,-795,0,1663627022,14148.494474159997,134.42190384000423,54897.25463136001 2022-09-19,22:37:04.000,262,11017619,-795,0,1663627023,14148.440583679992,134.41485471000487,54897.28257984001 2022-09-19,22:37:05.000,262,11017583,-795,0,1663627024,14148.440583679992,134.42190384000423,54897.24764424 2022-09-19,22:37:06.000,262,11017573,-795,0,1663627025,14148.413638439997,134.4430512300023,54897.191747280005 2022-09-19,22:37:07.000,262,11017588,-795,0,1663627026,14148.386693200002,134.4430512300023,54897.23367000001 2022-09-19,22:37:08.000,262,11017613,-795,0,1663627027,14148.433847369997,134.4430512300023,54897.30354120001 2022-09-19,22:37:09.000,262,11017586,-795,0,1663627028,14148.454056299997,134.4641986200004,54897.289566960004 2022-09-19,22:37:10.000,262,11017598,-795,0,1663627029,14148.440583679992,134.4782968799991,54897.31751544 2022-09-19,22:37:11.000,262,11017550,-795,0,1663627030,14148.454056299997,134.50649340000382,54897.289566960004 2022-09-19,22:37:12.000,262,11017607,-795,0,1663627031,14148.413638439997,134.53468992000126,54897.23367000001 2022-09-19,22:37:13.000,262,11017575,-795,0,1663627032,14148.454056299997,134.5276407900019,54897.23367000001 2022-09-19,22:37:14.000,262,11017576,-795,0,1663627033,14148.433847369997,134.54878817999997,54897.28257984001 2022-09-19,22:37:15.000,262,11017598,-795,0,1663627034,14148.507946780002,134.56993556999805,54897.30354120001 2022-09-19,22:37:16.000,262,11017550,-795,0,1663627035,14148.494474159997,134.5910829600034,54897.18476016001 2022-09-19,22:37:17.000,262,11017558,-795,0,1663627036,14148.561837259993,134.64042686999892,54897.22668288 2022-09-19,22:37:18.000,262,11017613,-795,0,1663627037,14148.582046189993,134.59813209000276,54897.31751544 2022-09-19,22:37:19.000,262,11017533,-795,0,1663627038,14148.629200359988,134.61223035000148,54897.27559272 2022-09-19,22:37:20.000,262,11017579,-795,0,1663627039,14148.629200359988,134.6263286100002,54897.289566960004 2022-09-19,22:37:21.000,262,11017603,-795,0,1663627040,14148.608991429988,134.6545251300049,54897.191747280005 2022-09-19,22:37:22.000,262,11017592,-795,0,1663627041,14148.635936669998,134.6545251300049,54897.21969576 2022-09-19,22:37:23.000,262,11017576,-795,0,1663627042,14148.662881909993,134.6545251300049,54897.310528320006 2022-09-19,22:37:24.000,262,11017644,-795,0,1663627043,14148.730245009989,134.6897707800017,54897.38039952001 2022-09-19,22:37:25.000,262,11017607,-795,0,1663627044,14148.710036079989,134.71796729999915,54897.359438160005 2022-09-19,22:37:26.000,262,11017597,-795,0,1663627045,14148.710036079989,134.70386904000043,54897.33148968001 2022-09-19,22:37:27.000,262,11017570,-795,0,1663627046,14148.804344419994,134.66862339000363,54897.43629648 2022-09-19,22:37:28.000,262,11017582,-795,0,1663627047,14148.790871799989,134.74616382000386,54897.38738664 2022-09-19,22:37:29.000,262,11017574,-795,0,1663627048,14148.85149858999,134.76026208000258,54897.42232224001 2022-09-19,22:37:30.000,262,11017564,-795,0,1663627049,14148.811080729989,134.74616382000386,54897.42232224001 2022-09-19,22:37:31.000,262,11017595,-795,0,1663627050,14148.87170751999,134.73206555999786,54897.429309360006 2022-09-19,22:37:32.000,262,11017589,-795,0,1663627051,14148.885180139994,134.76026208000258,54897.39437376 2022-09-19,22:37:33.000,262,11017586,-795,0,1663627052,14148.945806929994,134.6897707800017,54897.4432836 2022-09-19,22:37:34.000,262,11017581,-795,0,1663627053,14148.986224789995,134.7250164299985,54897.53411616 2022-09-19,22:37:35.000,262,11017575,-795,0,1663627054,14149.006433719995,134.7250164299985,54897.52014192001 2022-09-19,22:37:36.000,262,11017599,-795,0,1663627055,14149.006433719995,134.7109181699998,54897.50616768 2022-09-19,22:37:37.000,262,11017551,-795,0,1663627056,14149.05358788999,134.74616382000386,54897.52014192001 2022-09-19,22:37:38.000,262,11017606,-795,0,1663627057,14149.046851579995,134.7391146900045,54897.5131548 2022-09-19,22:37:39.000,262,11017556,-795,0,1663627058,14149.01317002999,134.6897707800017,54897.457257840004 2022-09-19,22:37:40.000,262,11017569,-795,0,1663627059,14149.14115992,134.69681991000107,54897.527129040005 2022-09-19,22:37:41.000,262,11017558,-795,0,1663627060,14149.188314089995,134.675672520003,54897.6528972 2022-09-19,22:37:42.000,262,11017562,-795,0,1663627061,14149.127687299995,134.68272165000235,54897.576038880004 2022-09-19,22:37:43.000,262,11017600,-795,0,1663627062,14149.19505039999,134.66157426000427,54897.54110328 2022-09-19,22:37:44.000,262,11017575,-795,0,1663627063,14149.24220457,134.63337773999956,54897.624948720004 2022-09-19,22:37:45.000,262,11017625,-795,0,1663627064,14149.24220457,134.61223035000148,54897.56905176001 2022-09-19,22:37:46.000,262,11017598,-795,0,1663627065,14149.30283136,134.61927948000084,54897.65988432 2022-09-19,22:37:47.000,262,11017592,-795,0,1663627066,14149.356721839991,134.5910829600034,54897.66687144001 2022-09-19,22:37:48.000,262,11017590,-795,0,1663627067,14149.390403389996,134.5910829600034,54897.75071688 2022-09-19,22:37:49.000,262,11017547,-795,0,1663627068,14149.397139699991,134.56993556999805,54897.63892296001 2022-09-19,22:37:50.000,262,11017632,-795,0,1663627069,14149.424084940001,134.5769847000047,54897.70180704 2022-09-19,22:37:51.000,262,11017582,-795,0,1663627070,14149.457766489992,134.5769847000047,54897.68783280001 2022-09-19,22:37:52.000,262,11017579,-795,0,1663627071,14149.444293870001,134.59813209000276,54897.71578128001 2022-09-19,22:37:53.000,262,11017576,-795,0,1663627072,14149.518393279992,134.59813209000276,54897.7227684 2022-09-19,22:37:54.000,262,11017555,-795,0,1663627073,14149.511656969997,134.5769847000047,54897.77167824 2022-09-19,22:37:55.000,262,11017594,-795,0,1663627074,14149.552074829997,134.5910829600034,54897.77167824 2022-09-19,22:37:56.000,262,11017584,-795,0,1663627075,14149.612701619997,134.6263286100002,54897.75770400001 2022-09-19,22:37:57.000,262,11017590,-795,0,1663627076,14149.626174240002,134.63337773999956,54897.73674264001 2022-09-19,22:37:58.000,262,11017583,-795,0,1663627077,14149.666592100002,134.6545251300049,54897.8275752 2022-09-19,22:37:59.000,262,11017590,-795,0,1663627078,14149.700273649993,134.64747599999828,54897.84853656 2022-09-19,22:38:00.000,262,11017588,-795,0,1663627079,14149.720482579993,134.6263286100002,54897.764691120006 2022-09-19,22:38:01.000,262,11017563,-795,0,1663627080,14149.781109369993,134.64042686999892,54897.77866536 2022-09-19,22:38:02.000,262,11017612,-795,0,1663627081,14149.740691509993,134.61927948000084,54897.764691120006 2022-09-19,22:38:03.000,262,11017577,-795,0,1663627082,14149.693537339997,134.63337773999956,54897.71578128001 2022-09-19,22:38:04.000,262,11017615,-795,0,1663627083,14149.774373059998,134.66862339000363,54897.79962672 2022-09-19,22:38:05.000,262,11017615,-795,0,1663627084,14149.868681399988,134.66157426000427,54897.862510800005 2022-09-19,22:38:06.000,262,11017587,-795,0,1663627085,14149.760900439993,134.64042686999892,54897.743729760004 2022-09-19,22:38:07.000,262,11017584,-795,0,1663627086,14149.895626639998,134.6545251300049,54897.88347216001 2022-09-19,22:38:08.000,262,11017616,-795,0,1663627087,14149.868681399988,134.675672520003,54897.862510800005 2022-09-19,22:38:09.000,262,11017591,-795,0,1663627088,14149.841736159993,134.675672520003,54897.77167824 2022-09-19,22:38:10.000,262,11017620,-795,0,1663627089,14149.895626639998,134.66157426000427,54897.90443352001 2022-09-19,22:38:11.000,262,11017644,-795,0,1663627090,14149.909099259989,134.60518122000212,54897.85552368001 2022-09-19,22:38:12.000,262,11017564,-795,0,1663627091,14149.936044499998,134.60518122000212,54897.94635624 2022-09-19,22:38:13.000,262,11017579,-795,0,1663627092,14149.936044499998,134.5910829600034,54897.8974464 2022-09-19,22:38:14.000,262,11017581,-795,0,1663627093,14149.942780809994,134.61223035000148,54897.862510800005 2022-09-19,22:38:15.000,262,11017597,-795,0,1663627094,14149.969726049989,134.61223035000148,54897.911420640005 2022-09-19,22:38:16.000,262,11017615,-795,0,1663627095,14149.915835569998,134.5769847000047,54897.90443352001 2022-09-19,22:38:17.000,262,11017563,-795,0,1663627096,14149.983198669994,134.58403383000405,54897.88347216001 2022-09-19,22:38:18.000,262,11017617,-795,0,1663627097,14149.942780809994,134.5628864399987,54897.85552368001 2022-09-19,22:38:19.000,262,11017592,-795,0,1663627098,14149.962989739994,134.54878817999997,54897.77866536 2022-09-19,22:38:20.000,262,11017563,-795,0,1663627099,14150.016880219999,134.58403383000405,54898.04417592 2022-09-19,22:38:21.000,262,11017585,-795,0,1663627100,14149.983198669994,134.60518122000212,54897.92539488001 2022-09-19,22:38:22.000,262,11017548,-795,0,1663627101,14149.976462359999,134.59813209000276,54897.932382000006 2022-09-19,22:38:23.000,262,11017600,-795,0,1663627102,14150.037089149999,134.61223035000148,54897.960330480004 2022-09-19,22:38:24.000,262,11017573,-795,0,1663627103,14150.057298079999,134.5769847000047,54897.911420640005 2022-09-19,22:38:25.000,262,11017617,-795,0,1663627104,14150.077507009999,134.61927948000084,54897.98827896 2022-09-19,22:38:26.000,262,11017604,-795,0,1663627105,14150.09097962999,134.64042686999892,54897.932382000006 2022-09-19,22:38:27.000,262,11017576,-795,0,1663627106,14150.11792487,134.64747599999828,54897.99526608 2022-09-19,22:38:28.000,262,11017623,-795,0,1663627107,14150.104452249994,134.66862339000363,54897.98827896 2022-09-19,22:38:29.000,262,11017585,-795,0,1663627108,14150.144870109994,134.69681991000107,54898.00225320001 2022-09-19,22:38:30.000,262,11017581,-795,0,1663627109,14150.1381338,134.71796729999915,54897.960330480004 2022-09-19,22:38:31.000,262,11017577,-795,0,1663627110,14150.13139748999,134.7391146900045,54897.95334336001 2022-09-19,22:38:32.000,262,11017614,-795,0,1663627111,14150.124661179994,134.71796729999915,54897.87648504 2022-09-19,22:38:33.000,262,11017563,-795,0,1663627112,14150.15160641999,134.74616382000386,54897.90443352001 2022-09-19,22:38:34.000,262,11017623,-795,0,1663627113,14150.144870109994,134.78140947000065,54897.960330480004 2022-09-19,22:38:35.000,262,11017596,-795,0,1663627114,14150.124661179994,134.7743603400013,54897.92539488001 2022-09-19,22:38:36.000,262,11017602,-795,0,1663627115,14150.144870109994,134.80255685999873,54897.86949792 2022-09-19,22:38:37.000,262,11017633,-795,0,1663627116,14150.185287969995,134.76026208000258,54897.981291840006 2022-09-19,22:38:38.000,262,11017578,-795,0,1663627117,14150.17855166,134.7743603400013,54897.99526608 2022-09-19,22:38:39.000,262,11017568,-795,0,1663627118,14150.15834273,134.80255685999873,54897.932382000006 2022-09-19,22:38:40.000,262,11017613,-795,0,1663627119,14150.15160641999,134.76026208000258,54897.91840776 2022-09-19,22:38:41.000,262,11017549,-795,0,1663627120,14150.124661179994,134.80255685999873,54897.813600960006 2022-09-19,22:38:42.000,262,11017584,-795,0,1663627121,14150.17855166,134.80255685999873,54897.90443352001 2022-09-19,22:38:43.000,262,11017576,-795,0,1663627122,14150.13139748999,134.8378025100028,54897.960330480004 2022-09-19,22:38:44.000,262,11017577,-795,0,1663627123,14150.084243319994,134.79550772999937,54897.911420640005 2022-09-19,22:38:45.000,262,11017567,-795,0,1663627124,14150.11118855999,134.76026208000258,54897.86949792 2022-09-19,22:38:46.000,262,11017613,-795,0,1663627125,14150.19202427999,134.73206555999786,54897.932382000006 2022-09-19,22:38:47.000,262,11017550,-795,0,1663627126,14150.19202427999,134.7391146900045,54897.911420640005 2022-09-19,22:38:48.000,262,11017581,-795,0,1663627127,14150.17181534999,134.76026208000258,54897.87648504 2022-09-19,22:38:49.000,262,11017599,-795,0,1663627128,14150.17181534999,134.76731121000194,54897.79962672 2022-09-19,22:38:50.000,262,11017583,-795,0,1663627129,14150.21896952,134.7391146900045,54897.88347216001 2022-09-19,22:38:51.000,262,11017613,-795,0,1663627130,14150.19876059,134.74616382000386,54897.83456232001 2022-09-19,22:38:52.000,262,11017597,-795,0,1663627131,14150.19202427999,134.75321295000322,54897.77866536 2022-09-19,22:38:53.000,262,11017590,-795,0,1663627132,14150.32001417,134.75321295000322,54897.97430472001 2022-09-19,22:38:54.000,262,11017588,-795,0,1663627133,14150.306541549995,134.7391146900045,54897.911420640005 2022-09-19,22:38:55.000,262,11017530,-795,0,1663627134,14150.346959409995,134.7250164299985,54897.932382000006 2022-09-19,22:38:56.000,262,11017622,-795,0,1663627135,14150.3402231,134.74616382000386,54897.84154944 2022-09-19,22:38:57.000,262,11017543,-795,0,1663627136,14150.38064096,134.76026208000258,54897.84154944 2022-09-19,22:38:58.000,262,11017595,-795,0,1663627137,14150.427795129996,134.76731121000194,54897.8275752 2022-09-19,22:38:59.000,262,11017609,-795,0,1663627138,14150.44126775,134.7884586,54897.88347216001 2022-09-19,22:39:00.000,262,11017598,-795,0,1663627139,14150.47494929999,134.81665512000473,54897.91840776 2022-09-19,22:39:01.000,262,11017596,-795,0,1663627140,14150.488421919996,134.8378025100028,54897.92539488001 2022-09-19,22:39:02.000,262,11017588,-795,0,1663627141,14150.48168561,134.84485164000216,54897.88347216001 2022-09-19,22:39:03.000,262,11017543,-795,0,1663627142,14150.508630849996,134.85894990000088,54897.99526608 2022-09-19,22:39:04.000,262,11017595,-795,0,1663627143,14150.42105882,134.88714641999832,54897.862510800005 2022-09-19,22:39:05.000,262,11017594,-795,0,1663627144,14150.45474036999,134.89419554999768,54897.84853656 2022-09-19,22:39:06.000,262,11017545,-795,0,1663627145,14150.41432250999,134.94353946000047,54897.80661384001 2022-09-19,22:39:07.000,262,11017597,-795,0,1663627146,14150.42105882,134.9364903300011,54897.87648504 2022-09-19,22:39:08.000,262,11017612,-795,0,1663627147,14150.448004059996,134.9717359799979,54897.90443352001 2022-09-19,22:39:09.000,262,11017553,-795,0,1663627148,14150.515367159991,134.97878511000454,54897.981291840006 2022-09-19,22:39:10.000,262,11017609,-795,0,1663627149,14150.56252133,134.9858342400039,54898.01622744 2022-09-19,22:39:11.000,262,11017569,-715,0,1663627150,14150.528839779996,135.00698163000197,54897.92539488001 2022-09-19,22:39:12.000,262,11017567,-795,0,1663627151,14150.495158229991,135.01403076000133,54897.94635624 2022-09-19,22:39:13.000,262,11017592,-795,0,1663627152,14150.5423124,135.00698163000197,54897.97430472001 2022-09-19,22:39:14.000,262,11017637,-795,0,1663627153,14150.508630849996,135.0210798900007,54897.80661384001 2022-09-19,22:39:15.000,262,11017593,-795,0,1663627154,14150.589466569996,135.02812902000005,54897.94635624 2022-09-19,22:39:16.000,262,11017563,-795,0,1663627155,14150.609675499996,135.09862032000092,54897.960330480004 2022-09-19,22:39:17.000,262,11017604,-795,0,1663627156,14150.643357050001,135.07747293000284,54897.95334336001 2022-09-19,22:39:18.000,262,11017608,-795,0,1663627157,14150.650093359996,135.09157119000156,54897.90443352001 2022-09-19,22:39:19.000,262,11017562,-795,0,1663627158,14150.703983840001,135.09157119000156,54897.960330480004 2022-09-19,22:39:20.000,262,11017607,-795,0,1663627159,14150.744401700002,135.12681683999836,54897.92539488001 2022-09-19,22:39:21.000,262,11017601,-795,0,1663627160,14150.771346939997,135.119767709999,54897.92539488001 2022-09-19,22:39:22.000,262,11017590,-795,0,1663627161,14150.730929079997,135.15501336000307,54897.80661384001 2022-09-19,22:39:23.000,262,11017593,-795,0,1663627162,14150.744401700002,135.13386596999771,54897.86949792 2022-09-19,22:39:24.000,262,11017622,-795,0,1663627163,14150.818501109992,135.13386596999771,54898.0371888 2022-09-19,22:39:25.000,262,11017592,-795,0,1663627164,14150.845446350002,135.12681683999836,54898.04417592 2022-09-19,22:39:26.000,262,11017606,-795,0,1663627165,14150.818501109992,135.15501336000307,54898.01622744 2022-09-19,22:39:27.000,262,11017559,-795,0,1663627166,14150.845446350002,135.16206249000243,54897.89045928 2022-09-19,22:39:28.000,262,11017614,-795,0,1663627167,14150.885864210002,135.19730813999922,54898.0371888 2022-09-19,22:39:29.000,262,11017616,-795,0,1663627168,14150.919545759993,135.19730813999922,54897.98827896 2022-09-19,22:39:30.000,262,11017646,-795,0,1663627169,14150.926282070002,135.26075031000073,54898.01622744 2022-09-19,22:39:31.000,262,11017586,-795,0,1663627170,14151.000381479993,135.28894682999817,54897.981291840006 2022-09-19,22:39:32.000,262,11017591,-795,0,1663627171,14150.993645169998,135.34533987000032,54897.981291840006 2022-09-19,22:39:33.000,262,11017588,-795,0,1663627172,14151.067744579988,135.34533987000032,54897.98827896 2022-09-19,22:39:34.000,262,11017626,-795,0,1663627173,14151.108162439989,135.3805855200044,54898.09308576001 2022-09-19,22:39:35.000,262,11017604,-795,0,1663627174,14151.195734469999,135.35943812999903,54898.09308576001 2022-09-19,22:39:36.000,262,11017578,-795,0,1663627175,14151.195734469999,135.45107681999798,54898.100072880006 2022-09-19,22:39:37.000,262,11017599,-795,0,1663627176,14151.222679709994,135.43697855999926,54898.02321456001 2022-09-19,22:39:38.000,262,11017564,-795,0,1663627177,14151.29004280999,135.45812595000461,54897.981291840006 2022-09-19,22:39:39.000,262,11017609,-795,0,1663627178,14151.35066959999,135.4933716000014,54898.100072880006 2022-09-19,22:39:40.000,262,11017588,-795,0,1663627179,14151.4180327,135.50746986000013,54898.197892560005 2022-09-19,22:39:41.000,262,11017605,-795,0,1663627180,14151.45171424999,135.52156811999885,54898.079111520005 2022-09-19,22:39:42.000,262,11017580,-795,0,1663627181,14151.49886842,135.5427155100042,54898.13500848 2022-09-19,22:39:43.000,262,11017567,-795,0,1663627182,14151.57296782999,135.52156811999885,54898.16994408001 2022-09-19,22:39:44.000,262,11017571,-795,0,1663627183,14151.626858309995,135.50746986000013,54898.22584104 2022-09-19,22:39:45.000,262,11017628,-795,0,1663627184,14151.68074879,135.5145189899995,54898.19090544001 2022-09-19,22:39:46.000,262,11017629,-795,0,1663627185,14151.626858309995,135.5145189899995,54898.16994408001 2022-09-19,22:39:47.000,262,11017576,-795,0,1663627186,14151.70095772,135.4792733400027,54898.148982720006 2022-09-19,22:39:48.000,262,11017582,-795,0,1663627187,14151.802002370001,135.45812595000461,54898.267763760006 2022-09-19,22:39:49.000,262,11017631,-795,0,1663627188,14151.862629160001,135.45812595000461,54898.33064784 2022-09-19,22:39:50.000,262,11017593,-795,0,1663627189,14151.929992259997,135.3946837800031,54898.316673600006 2022-09-19,22:39:51.000,262,11017588,-795,0,1663627190,14151.990619049997,135.40173291000247,54898.40051904 2022-09-19,22:39:52.000,262,11017609,-795,0,1663627191,14151.983882740002,135.3805855200044,54898.28872512001 2022-09-19,22:39:53.000,262,11017587,-795,0,1663627192,14152.057982149992,135.35943812999903,54898.33763496001 2022-09-19,22:39:54.000,262,11017572,-795,0,1663627193,14152.118608939993,135.37353638999775,54898.42846752001 2022-09-19,22:39:55.000,262,11017560,-795,0,1663627194,14152.132081559997,135.33829074000096,54898.40750616001 2022-09-19,22:39:56.000,262,11017616,-795,0,1663627195,14152.192708349998,135.32419248000224,54898.39353192 2022-09-19,22:39:57.000,262,11017580,-795,0,1663627196,14152.347643479989,135.32419248000224,54898.533274320005 2022-09-19,22:39:58.000,262,11017594,-795,0,1663627197,14152.381325029994,135.30304509000416,54898.49833872 2022-09-19,22:39:59.000,262,11017576,-795,0,1663627198,14152.455424439999,135.31009422000352,54898.56820992 2022-09-19,22:40:00.000,262,11017578,-795,0,1663627199,14152.482369679994,135.31009422000352,54898.54724856 2022-09-19,22:40:01.000,262,11017630,-795,0,1663627200,14152.52952384999,135.31714335000288,54898.5612228 2022-09-19,22:40:02.000,262,11017568,-795,0,1663627201,14152.59688695,135.32419248000224,54898.64506824001 2022-09-19,22:40:03.000,262,11017570,-795,0,1663627202,14152.65751374,135.3312416100016,54898.4913516 2022-09-19,22:40:04.000,262,11017608,-795,0,1663627203,14152.724876839995,135.33829074000096,54898.51930008 2022-09-19,22:40:05.000,262,11017624,-795,0,1663627204,14152.785503629995,135.28894682999817,54898.652055360006 2022-09-19,22:40:06.000,262,11017584,-795,0,1663627205,14152.81244886999,135.31009422000352,54898.67301672001 2022-09-19,22:40:07.000,262,11017573,-795,0,1663627206,14152.947175069996,135.2959959600048,54898.76384928001 2022-09-19,22:40:08.000,262,11017604,-795,0,1663627207,14152.987592929996,135.31714335000288,54898.71493944 2022-09-19,22:40:09.000,262,11017580,-795,0,1663627208,14153.095373889992,135.31009422000352,54898.72891368 2022-09-19,22:40:10.000,262,11017593,-795,0,1663627209,14153.182945920002,135.32419248000224,54898.85468184 2022-09-19,22:40:11.000,262,11017617,-795,0,1663627210,14153.216627469992,135.30304509000416,54898.84769472 2022-09-19,22:40:12.000,262,11017595,-795,0,1663627211,14153.263781640002,135.33829074000096,54898.798784880004 2022-09-19,22:40:13.000,262,11017590,-795,0,1663627212,14153.290726879997,135.31009422000352,54898.86166896001 2022-09-19,22:40:14.000,262,11017606,-795,0,1663627213,14153.425453079988,135.3312416100016,54898.99442424 2022-09-19,22:40:15.000,262,11017560,-795,0,1663627214,14153.445662009988,135.35238899999968,54899.00141136 2022-09-19,22:40:16.000,262,11017587,-795,0,1663627215,14153.479343559993,135.3946837800031,54898.95948864001 2022-09-19,22:40:17.000,262,11017581,-795,0,1663627216,14153.519761419993,135.40173291000247,54898.99442424 2022-09-19,22:40:18.000,262,11017555,-795,0,1663627217,14153.580388209994,135.42288030000054,54898.97346288 2022-09-19,22:40:19.000,262,11017670,-795,0,1663627218,14153.661223929994,135.46517508000397,54899.07826968001 2022-09-19,22:40:20.000,262,11017600,-795,0,1663627219,14153.80942274999,135.4792733400027,54899.134166640004 2022-09-19,22:40:21.000,262,11017604,-795,0,1663627220,14153.822895369995,135.4792733400027,54899.22499920001 2022-09-19,22:40:22.000,262,11017596,-795,0,1663627221,14153.82963167999,135.50746986000013,54899.16910224 2022-09-19,22:40:23.000,262,11017531,-795,0,1663627222,14153.83636799,135.52156811999885,54899.11320528 2022-09-19,22:40:24.000,262,11017590,-795,0,1663627223,14153.903731089995,135.54976464000356,54899.22499920001 2022-09-19,22:40:25.000,262,11017592,-795,0,1663627224,14153.97109418999,135.5427155100042,54899.29487040001 2022-09-19,22:40:26.000,262,11017623,-795,0,1663627225,14154.03845729,135.59910854999907,54899.23897344 2022-09-19,22:40:27.000,262,11017604,-795,0,1663627226,14153.9778305,135.62025594000443,54899.23897344 2022-09-19,22:40:28.000,262,11017562,-795,0,1663627227,14154.004775739995,135.62025594000443,54899.21801208 2022-09-19,22:40:29.000,262,11017596,-795,0,1663627228,14154.105820389996,135.6414033300025,54899.43461280001 2022-09-19,22:40:30.000,262,11017592,-795,0,1663627229,14154.13276562999,135.66959984999994,54899.371728720005 2022-09-19,22:40:31.000,262,11017591,-795,0,1663627230,14154.15971087,135.69074723999802,54899.420638560005 2022-09-19,22:40:32.000,262,11017597,-795,0,1663627231,14154.173183489991,135.7259928900021,54899.33679312 2022-09-19,22:40:33.000,262,11017547,-795,0,1663627232,14154.166447179996,135.71189463000337,54899.36474160001 2022-09-19,22:40:34.000,262,11017617,-795,0,1663627233,14154.260755520001,135.77533680000488,54899.44858704 2022-09-19,22:40:35.000,262,11017578,-795,0,1663627234,14154.301173380001,135.78238593000424,54899.46256128001 2022-09-19,22:40:36.000,262,11017598,-795,0,1663627235,14154.348327549997,135.8246807100004,54899.44858704 2022-09-19,22:40:37.000,262,11017621,-795,0,1663627236,14154.368536479997,135.8387789699991,54899.44159992001 2022-09-19,22:40:38.000,262,11017604,-795,0,1663627237,14154.422426960002,135.84582809999847,54899.55339384 2022-09-19,22:40:39.000,262,11017588,-795,0,1663627238,14154.476317439992,135.88107375000254,54899.56038096001 2022-09-19,22:40:40.000,262,11017583,-795,0,1663627239,14154.476317439992,135.86697549000382,54899.59531656 2022-09-19,22:40:41.000,262,11017592,-795,0,1663627240,14154.550416849997,135.87402462000318,54899.56736808 2022-09-19,22:40:42.000,262,11017634,-795,0,1663627241,14154.570625779997,135.8881228800019,54899.51147112001 2022-09-19,22:40:43.000,262,11017578,-795,0,1663627242,14154.637988879993,135.88107375000254,54899.637239280004 2022-09-19,22:40:44.000,262,11017569,-795,0,1663627243,14154.712088289998,135.85287722999783,54899.637239280004 2022-09-19,22:40:45.000,262,11017601,-795,0,1663627244,14154.644725189988,135.86697549000382,54899.54640672 2022-09-19,22:40:46.000,262,11017574,-795,0,1663627245,14154.765978769989,135.8881228800019,54899.65121352001 2022-09-19,22:40:47.000,262,11017559,-795,0,1663627246,14154.887232349989,135.8246807100004,54899.756020320005 2022-09-19,22:40:48.000,262,11017565,-795,0,1663627247,14154.860287109994,135.8387789699991,54899.76300744 2022-09-19,22:40:49.000,262,11017606,-795,0,1663627248,14154.880496039994,135.84582809999847,54899.66518776 2022-09-19,22:40:50.000,262,11017579,-795,0,1663627249,14154.934386519999,135.85287722999783,54899.74903320001 2022-09-19,22:40:51.000,262,11017560,-795,0,1663627250,14154.96806806999,135.77533680000488,54899.70012336001 2022-09-19,22:40:52.000,262,11017566,-795,0,1663627251,14155.01522224,135.76828766999824,54899.756020320005 2022-09-19,22:40:53.000,262,11017599,-795,0,1663627252,14155.08932164999,135.7400911500008,54899.84685288001 2022-09-19,22:40:54.000,262,11017591,-795,0,1663627253,14155.17015736999,135.69779637000465,54899.83287864 2022-09-19,22:40:55.000,262,11017576,-795,0,1663627254,14155.123003199995,135.68369810999866,54899.825891520006 2022-09-19,22:40:56.000,262,11017572,-795,0,1663627255,14155.13647582,135.6414033300025,54899.85384 2022-09-19,22:40:57.000,262,11017579,-795,0,1663627256,14155.21731154,135.57091203000164,54899.86781424001 2022-09-19,22:40:58.000,262,11017584,-795,0,1663627257,14155.27793833,135.55681377000292,54899.88178848 2022-09-19,22:40:59.000,262,11017579,-795,0,1663627258,14155.31161987999,135.50746986000013,54899.83287864 2022-09-19,22:41:00.000,262,11017569,-795,0,1663627259,14155.412664529991,135.48632247000205,54899.96563392001 2022-09-19,22:41:01.000,262,11017580,-795,0,1663627260,14155.426137149996,135.42288030000054,54899.95165968 2022-09-19,22:41:02.000,262,11017577,-795,0,1663627261,14155.480027630001,135.43697855999926,54899.96563392001 2022-09-19,22:41:03.000,262,11017579,-795,0,1663627262,14155.547390729997,135.38763465000375,54900.00056952 2022-09-19,22:41:04.000,262,11017561,-795,0,1663627263,14155.540654420001,135.3312416100016,54900.042492240005 2022-09-19,22:41:05.000,262,11017612,-795,0,1663627264,14155.547390729997,135.30304509000416,54899.88178848 2022-09-19,22:41:06.000,262,11017583,-795,0,1663627265,14155.520445490001,135.30304509000416,54899.923711200005 2022-09-19,22:41:07.000,262,11017595,-795,0,1663627266,14155.547390729997,135.246652050002,54900.042492240005 2022-09-19,22:41:08.000,262,11017621,-795,0,1663627267,14155.682116930002,135.22550466000393,54900.15428616001 2022-09-19,22:41:09.000,262,11017571,-795,0,1663627268,14155.715798479992,135.17616075000115,54900.15428616001 2022-09-19,22:41:10.000,262,11017590,-795,0,1663627269,14155.736007409992,135.14091510000435,54900.14729904 2022-09-19,22:41:11.000,262,11017541,-795,0,1663627270,14155.756216339993,135.09862032000092,54900.18922176 2022-09-19,22:41:12.000,262,11017594,-795,0,1663627271,14155.722534790002,135.11271857999964,54900.08441496001 2022-09-19,22:41:13.000,262,11017611,-795,0,1663627272,14155.762952650002,135.0351781499994,54900.07044072 2022-09-19,22:41:14.000,262,11017565,-795,0,1663627273,14155.837052059993,135.0351781499994,54900.17524752 2022-09-19,22:41:15.000,262,11017590,-795,0,1663627274,14155.863997299988,135.02812902000005,54900.19620888 2022-09-19,22:41:16.000,262,11017620,-795,0,1663627275,14155.863997299988,135.0351781499994,54900.18922176 2022-09-19,22:41:17.000,262,11017579,-795,0,1663627276,14155.884206229988,134.94353946000047,54900.20319600001 2022-09-19,22:41:18.000,262,11017631,-795,0,1663627277,14155.951569329998,134.9364903300011,54900.2381316 2022-09-19,22:41:19.000,262,11017554,-795,0,1663627278,14155.971778259998,134.91534294000303,54900.259092960005 2022-09-19,22:41:20.000,262,11017631,-795,0,1663627279,14156.045877669989,134.95763771999918,54900.20319600001 2022-09-19,22:41:21.000,262,11017587,-795,0,1663627280,14156.093031839999,134.89419554999768,54900.259092960005 2022-09-19,22:41:22.000,262,11017571,-795,0,1663627281,14156.025668739989,134.91534294000303,54900.140311920004 2022-09-19,22:41:23.000,262,11017588,-795,0,1663627282,14156.093031839999,134.8730481599996,54900.18922176 2022-09-19,22:41:24.000,262,11017586,-795,0,1663627283,14156.14692231999,134.84485164000216,54900.34992552001 2022-09-19,22:41:25.000,262,11017605,-795,0,1663627284,14156.200812799994,134.8378025100028,54900.259092960005 2022-09-19,22:41:26.000,262,11017600,-795,0,1663627285,14156.241230659994,134.86599903000024,54900.25210584001 2022-09-19,22:41:27.000,262,11017621,-795,0,1663627286,14156.26817589999,134.83075338000344,54900.32197704001 2022-09-19,22:41:28.000,262,11017585,-795,0,1663627287,14156.32880268999,134.81665512000473,54900.3429384 2022-09-19,22:41:29.000,262,11017590,-795,0,1663627288,14156.382693169995,134.76026208000258,54900.37088688001 2022-09-19,22:41:30.000,262,11017575,-795,0,1663627289,14156.40963840999,134.78140947000065,54900.377874000005 2022-09-19,22:41:31.000,262,11017604,-795,0,1663627290,14156.40963840999,134.74616382000386,54900.41979672001 2022-09-19,22:41:32.000,262,11017568,-795,0,1663627291,14156.35574793,134.74616382000386,54900.29402856 2022-09-19,22:41:33.000,262,11017570,-795,0,1663627292,14156.443319959995,134.69681991000107,54900.36389976 2022-09-19,22:41:34.000,262,11017566,-795,0,1663627293,14156.49721044,134.73206555999786,54900.46171944 2022-09-19,22:41:35.000,262,11017629,-795,0,1663627294,14156.51741937,134.70386904000043,54900.38486112 2022-09-19,22:41:36.000,262,11017543,-795,0,1663627295,14156.584782469996,134.69681991000107,54900.46171944 2022-09-19,22:41:37.000,262,11017604,-795,0,1663627296,14156.611727709991,134.675672520003,54900.36389976 2022-09-19,22:41:38.000,262,11017590,-795,0,1663627297,14156.625200329996,134.7109181699998,54900.39184824 2022-09-19,22:41:39.000,262,11017608,-795,0,1663627298,14156.699299740001,134.66157426000427,54900.51062928 2022-09-19,22:41:40.000,262,11017609,-715,0,1663627299,14156.732981289992,134.70386904000043,54900.55953912 2022-09-19,22:41:41.000,262,11017570,-795,0,1663627300,14156.773399149992,134.6545251300049,54900.51062928 2022-09-19,22:41:42.000,262,11017591,-795,0,1663627301,14156.759926530001,134.66862339000363,54900.51761640001 2022-09-19,22:41:43.000,262,11017574,-795,0,1663627302,14156.827289629997,134.64042686999892,54900.56652624001 2022-09-19,22:41:44.000,262,11017615,-795,0,1663627303,14156.793608079992,134.60518122000212,54900.552552 2022-09-19,22:41:45.000,262,11017596,-795,0,1663627304,14156.867707489997,134.5769847000047,54900.51761640001 2022-09-19,22:41:46.000,262,11017585,-795,0,1663627305,14156.820553320002,134.53468992000126,54900.46870656001 2022-09-19,22:41:47.000,262,11017573,-795,0,1663627306,14156.928334279997,134.54173905000061,54900.52460352 2022-09-19,22:41:48.000,262,11017574,-795,0,1663627307,14157.049587859998,134.50649340000382,54900.67133304 2022-09-19,22:41:49.000,262,11017562,-795,0,1663627308,14157.069796789998,134.48534600999847,54900.69928152 2022-09-19,22:41:50.000,262,11017585,-795,0,1663627309,14157.116950959993,134.47124774999975,54900.73421712001 2022-09-19,22:41:51.000,262,11017591,-795,0,1663627310,14157.184314059989,134.4641986200004,54900.68530728001 2022-09-19,22:41:52.000,262,11017569,-795,0,1663627311,14157.170841439998,134.43600210000295,54900.62941032 2022-09-19,22:41:53.000,262,11017581,-795,0,1663627312,14157.231468229998,134.3796090600008,54900.67133304 2022-09-19,22:41:54.000,262,11017573,-795,0,1663627313,14157.285358709989,134.35141254000337,54900.713255760005 2022-09-19,22:41:55.000,262,11017578,-795,0,1663627314,14157.352721809999,134.2809212400025,54900.77613984001 2022-09-19,22:41:56.000,262,11017601,-795,0,1663627315,14157.399875979994,134.2809212400025,54900.78312696001 2022-09-19,22:41:57.000,262,11017572,-795,0,1663627316,14157.44703014999,134.20338081000227,54900.7971012 2022-09-19,22:41:58.000,262,11017593,-795,0,1663627317,14157.51439325,134.17518429000484,54900.96479208 2022-09-19,22:41:59.000,262,11017532,-795,0,1663627318,14157.52786586999,134.14698777000012,54900.87395952001 2022-09-19,22:42:00.000,262,11017561,-795,0,1663627319,14157.59522897,134.11174212000333,54900.91588224 2022-09-19,22:42:01.000,262,11017565,-795,0,1663627320,14157.662592069995,134.06239821000054,54900.90190800001 2022-09-19,22:42:02.000,262,11017615,-795,0,1663627321,14157.66932837999,134.06239821000054,54900.89492088 2022-09-19,22:42:03.000,262,11017594,-795,0,1663627322,14157.69627362,134.02715256000374,54900.8669724 2022-09-19,22:42:04.000,262,11017577,-795,0,1663627323,14157.810790889991,133.9707595200016,54901.01370192 2022-09-19,22:42:05.000,262,11017609,-795,0,1663627324,14157.891626609991,133.9355138700048,54901.02767616 2022-09-19,22:42:06.000,262,11017641,-795,0,1663627325,14157.945517089996,133.91436647999944,54901.05562464 2022-09-19,22:42:07.000,262,11017569,-795,0,1663627326,14157.898362920001,133.90026822000073,54900.95780496 2022-09-19,22:42:08.000,262,11017599,-795,0,1663627327,14157.925308159996,133.81567866000114,54900.95081784001 2022-09-19,22:42:09.000,262,11017613,-795,0,1663627328,14158.006143879997,133.83682604999922,54901.06959888001 2022-09-19,22:42:10.000,262,11017598,-795,0,1663627329,14158.080243290002,133.8227277900005,54901.10453448 2022-09-19,22:42:11.000,262,11017610,-795,0,1663627330,14158.100452220002,133.80158040000242,54901.10453448 2022-09-19,22:42:12.000,262,11017578,-795,0,1663627331,14158.113924839992,133.75223648999963,54901.06959888001 2022-09-19,22:42:13.000,262,11017550,-795,0,1663627332,14158.140870080002,133.7381382300009,54901.097547360005 2022-09-19,22:42:14.000,262,11017599,-795,0,1663627333,14158.241914730002,133.71699084000284,54901.20235416 2022-09-19,22:42:15.000,262,11017574,-795,0,1663627334,14158.282332589988,133.6746960599994,54901.19536704 2022-09-19,22:42:16.000,262,11017578,-795,0,1663627335,14158.282332589988,133.6253521500039,54901.20235416 2022-09-19,22:42:17.000,262,11017602,-795,0,1663627336,14158.282332589988,133.61830302000453,54901.167418560006 2022-09-19,22:42:18.000,262,11017581,-795,0,1663627337,14158.316014139993,133.6394504100026,54901.22331552 2022-09-19,22:42:19.000,262,11017585,-795,0,1663627338,14158.302541519988,133.60420475999854,54901.20934128001 2022-09-19,22:42:20.000,262,11017581,-795,0,1663627339,14158.484421889989,133.6112538899979,54901.314148080004 2022-09-19,22:42:21.000,262,11017590,-795,0,1663627340,14158.511367129999,133.54781172000366,54901.30716096001 2022-09-19,22:42:22.000,262,11017589,-795,0,1663627341,14158.551784989999,133.55486085000302,54901.30017384 2022-09-19,22:42:23.000,262,11017506,-795,0,1663627342,14158.6932475,133.53371345999767,54901.42594200001 2022-09-19,22:42:24.000,262,11017591,-795,0,1663627343,14158.760610599995,133.5125660699996,54901.432929120005 2022-09-19,22:42:25.000,262,11017582,-795,0,1663627344,14158.81450108,133.51961519999895,54901.384019280005 2022-09-19,22:42:26.000,262,11017552,-795,0,1663627345,14158.86839155999,133.4773204200028,54901.52376168001 2022-09-19,22:42:27.000,262,11017589,-795,0,1663627346,14158.88860048999,133.4773204200028,54901.50978744 2022-09-19,22:42:28.000,262,11017605,-795,0,1663627347,14158.962699899996,133.49141868000152,54901.432929120005 2022-09-19,22:42:29.000,262,11017598,-795,0,1663627348,14159.05700824,133.47027129000344,54901.5656844 2022-09-19,22:42:30.000,262,11017599,-795,0,1663627349,14159.077217170001,133.47027129000344,54901.55869728 2022-09-19,22:42:31.000,262,11017574,-795,0,1663627350,14159.131107649991,133.45617303000472,54901.57965864 2022-09-19,22:42:32.000,262,11017566,-795,0,1663627351,14159.144580269996,133.44912389999809,54901.51677456 2022-09-19,22:42:33.000,262,11017565,-795,0,1663627352,14159.191734439992,133.46322216000408,54901.53773592 2022-09-19,22:42:34.000,262,11017591,-795,0,1663627353,14159.198470750001,133.44912389999809,54901.58664576 2022-09-19,22:42:35.000,262,11017596,-795,0,1663627354,14159.265833849997,133.42797651,54901.67747832 2022-09-19,22:42:36.000,262,11017586,-795,0,1663627355,14159.312988019992,133.45617303000472,54901.649529840004 2022-09-19,22:42:37.000,262,11017603,-795,0,1663627356,14159.387087429997,133.43502563999937,54901.72638816 2022-09-19,22:42:38.000,262,11017565,-795,0,1663627357,14159.447714219998,133.4138782500013,54901.78927224001 2022-09-19,22:42:39.000,262,11017630,-795,0,1663627358,14159.474659459993,133.38568173000385,54901.719401040005 2022-09-19,22:42:40.000,262,11017577,-795,0,1663627359,14159.542022559988,133.3786326000045,54901.74734952 2022-09-19,22:42:41.000,262,11017604,-795,0,1663627360,14159.548758869998,133.35748520999914,54901.80324648 2022-09-19,22:42:42.000,262,11017581,-795,0,1663627361,14159.595913039993,133.3292886900017,54901.83119496001 2022-09-19,22:42:43.000,262,11017587,-795,0,1663627362,14159.649803519998,133.32223956000234,54901.817220720004 2022-09-19,22:42:44.000,262,11017598,-795,0,1663627363,14159.737375549994,133.31519043000299,54901.90106616 2022-09-19,22:42:45.000,262,11017573,-795,0,1663627364,14159.750848169999,133.2940430400049,54901.87311768 2022-09-19,22:42:46.000,262,11017609,-795,0,1663627365,14159.85189282,133.27289564999955,54901.984911600004 2022-09-19,22:42:47.000,262,11017532,-795,0,1663627366,14159.86536543999,133.20945347999805,54901.94298888 2022-09-19,22:42:48.000,262,11017591,-795,0,1663627367,14159.90578329999,133.20945347999805,54901.936001760005 2022-09-19,22:42:49.000,262,11017610,-795,0,1663627368,14159.919255919995,133.19535521999933,54901.95696312001 2022-09-19,22:42:50.000,262,11017565,-795,0,1663627369,14159.9731464,133.17420783000125,54901.94997600001 2022-09-19,22:42:51.000,262,11017603,-795,0,1663627370,14159.9731464,133.15306044000317,54901.94298888 2022-09-19,22:42:52.000,262,11017578,-795,0,1663627371,14160.08766366999,133.15306044000317,54902.11766688001 2022-09-19,22:42:53.000,262,11017579,-795,0,1663627372,14160.080927359995,133.13191304999782,54901.95696312001 2022-09-19,22:42:54.000,262,11017605,-795,0,1663627373,14160.11460891,133.09666740000102,54902.04779568001 2022-09-19,22:42:55.000,262,11017577,-795,0,1663627374,14160.1752357,133.08961827000167,54902.1595896 2022-09-19,22:42:56.000,262,11017560,-795,0,1663627375,14160.10787259999,133.13191304999782,54901.97792448001 2022-09-19,22:42:57.000,262,11017565,-795,0,1663627376,14160.208917249991,133.0684708800036,54902.13862824 2022-09-19,22:42:58.000,262,11017571,-795,0,1663627377,14160.249335109991,133.0684708800036,54902.2294608 2022-09-19,22:42:59.000,262,11017574,-795,0,1663627378,14160.208917249991,133.0825691400023,54902.13862824 2022-09-19,22:43:00.000,262,11017542,-795,0,1663627379,14160.296489280001,133.03322522999952,54902.271383520005 2022-09-19,22:43:01.000,262,11017599,-795,0,1663627380,14160.289752969991,133.0191269700008,54902.271383520005 2022-09-19,22:43:02.000,262,11017591,-795,0,1663627381,14160.27628035,133.06142175000423,54902.23644792 2022-09-19,22:43:03.000,262,11017545,-795,0,1663627382,14160.303225589996,133.07552001000295,54902.25042216 2022-09-19,22:43:04.000,262,11017564,-795,0,1663627383,14160.357116070001,133.08961827000167,54902.31330624001 2022-09-19,22:43:05.000,262,11017569,-795,0,1663627384,14160.377325000001,133.08961827000167,54902.30631912 2022-09-19,22:43:06.000,262,11017603,-795,0,1663627385,14160.464897029997,133.08961827000167,54902.320293360004 2022-09-19,22:43:07.000,262,11017581,-795,0,1663627386,14160.431215479992,133.1671587000019,54902.299332 2022-09-19,22:43:08.000,262,11017567,-795,0,1663627387,14160.498578580002,133.14601131000381,54902.34824184 2022-09-19,22:43:09.000,262,11017589,-795,0,1663627388,14160.491842269992,133.1671587000019,54902.33426760001 2022-09-19,22:43:10.000,262,11017602,-795,0,1663627389,14160.592886919992,133.13191304999782,54902.43208728001 2022-09-19,22:43:11.000,262,11017578,-795,0,1663627390,14160.666986329998,133.16010957000253,54902.44606152 2022-09-19,22:43:12.000,262,11017581,-795,0,1663627391,14160.640041090002,133.1812569600006,54902.38317744001 2022-09-19,22:43:13.000,262,11017612,-795,0,1663627392,14160.734349429993,133.17420783000125,54902.390164560005 2022-09-19,22:43:14.000,262,11017601,-795,0,1663627393,14160.720876809988,133.1812569600006,54902.439074400005 2022-09-19,22:43:15.000,262,11017597,-795,0,1663627394,14160.821921459989,133.19535521999933,54902.487984240004 2022-09-19,22:43:16.000,262,11017579,-795,0,1663627395,14160.761294669988,133.17420783000125,54902.48099712001 2022-09-19,22:43:17.000,262,11017593,-795,0,1663627396,14160.794976219993,133.15306044000317,54902.48099712001 2022-09-19,22:43:18.000,262,11017569,-795,0,1663627397,14160.869075629998,133.16010957000253,54902.51593272 2022-09-19,22:43:19.000,262,11017557,-795,0,1663627398,14160.875811939994,133.13896218000446,54902.53689408 2022-09-19,22:43:20.000,262,11017606,-795,0,1663627399,14160.936438729994,133.13896218000446,54902.62073952001 2022-09-19,22:43:21.000,262,11017569,-795,0,1663627400,14160.98359289999,133.14601131000381,54902.53689408 2022-09-19,22:43:22.000,262,11017589,-795,0,1663627401,14160.936438729994,133.16010957000253,54902.56484256 2022-09-19,22:43:23.000,262,11017558,-795,0,1663627402,14160.963383969989,133.16010957000253,54902.58580392 2022-09-19,22:43:24.000,262,11017592,-795,0,1663627403,14161.11158279,133.1178147899991,54902.676636480006 2022-09-19,22:43:25.000,262,11017593,-795,0,1663627404,14161.08463754999,133.13191304999782,54902.676636480006 2022-09-19,22:43:26.000,262,11017603,-795,0,1663627405,14161.11158279,133.1178147899991,54902.69759784001 2022-09-19,22:43:27.000,262,11017589,-795,0,1663627406,14161.09137386,133.12486391999846,54902.52291984 2022-09-19,22:43:28.000,262,11017601,-795,0,1663627407,14161.18568219999,133.09666740000102,54902.70458496 2022-09-19,22:43:29.000,262,11017600,-795,0,1663627408,14161.26651791999,133.0825691400023,54902.725546320005 2022-09-19,22:43:30.000,262,11017600,-795,0,1663627409,14161.27325423,133.1178147899991,54902.69759784001 2022-09-19,22:43:31.000,262,11017620,-795,0,1663627410,14161.320408399995,133.1178147899991,54902.78144328 2022-09-19,22:43:32.000,262,11017585,-795,0,1663627411,14161.31367209,133.14601131000381,54902.71157208 2022-09-19,22:43:33.000,262,11017617,-795,0,1663627412,14161.360826259996,133.11076565999974,54902.74650768001 2022-09-19,22:43:34.000,262,11017574,-795,0,1663627413,14161.381035189996,133.09666740000102,54902.80240464 2022-09-19,22:43:35.000,262,11017557,-795,0,1663627414,14161.43492567,133.11076565999974,54902.80240464 2022-09-19,22:43:36.000,262,11017625,-795,0,1663627415,14161.428189359991,133.09666740000102,54902.80939176 2022-09-19,22:43:37.000,262,11017581,-795,0,1663627416,14161.40798042999,133.09666740000102,54902.71855920001 2022-09-19,22:43:38.000,262,11017598,-795,0,1663627417,14161.43492567,133.12486391999846,54902.76048192 2022-09-19,22:43:39.000,262,11017577,-795,0,1663627418,14161.468607219991,133.13191304999782,54902.774456160005 2022-09-19,22:43:40.000,262,11017589,-795,0,1663627419,14161.556179250001,133.10371653000038,54902.90022432 2022-09-19,22:43:41.000,262,11017572,-795,0,1663627420,14161.549442939991,133.11076565999974,54902.83734024001 2022-09-19,22:43:42.000,262,11017614,-795,0,1663627421,14161.583124489996,133.11076565999974,54902.823366000004 2022-09-19,22:43:43.000,262,11017566,-795,0,1663627422,14161.663960209997,133.07552001000295,54902.91419856001 2022-09-19,22:43:44.000,262,11017623,-795,0,1663627423,14161.697641760002,133.0684708800036,54902.9281728 2022-09-19,22:43:45.000,262,11017597,-795,0,1663627424,14161.751532239992,133.0684708800036,54902.98406976001 2022-09-19,22:43:46.000,262,11017598,-795,0,1663627425,14161.758268550002,133.04027435999888,54902.93515992001 2022-09-19,22:43:47.000,262,11017598,-795,0,1663627426,14161.798686410002,133.0825691400023,54902.942147040005 2022-09-19,22:43:48.000,262,11017620,-795,0,1663627427,14161.872785819993,133.09666740000102,54903.03996672 2022-09-19,22:43:49.000,262,11017600,-795,0,1663627428,14161.940148919988,133.11076565999974,54903.08188944001 2022-09-19,22:43:50.000,262,11017562,-795,0,1663627429,14161.946885229998,133.08961827000167,54903.07490232 2022-09-19,22:43:51.000,262,11017574,-795,0,1663627430,14162.000775709988,133.13896218000446,54903.10285080001 2022-09-19,22:43:52.000,262,11017547,-795,0,1663627431,14162.007512019998,133.15306044000317,54902.991056880004 2022-09-19,22:43:53.000,262,11017542,-795,0,1663627432,14162.101820359989,133.1671587000019,54903.060928080005 2022-09-19,22:43:54.000,262,11017575,-795,0,1663627433,14162.162447149989,133.18830608999997,54903.0679152 2022-09-19,22:43:55.000,262,11017575,-795,0,1663627434,14162.189392389999,133.1812569600006,54903.123812159996 2022-09-19,22:43:56.000,262,11017605,-795,0,1663627435,14162.256755489994,133.2024043499987,54903.10285080001 2022-09-19,22:43:57.000,262,11017596,-795,0,1663627436,14162.297173349994,133.25174826000148,54903.17272200001 2022-09-19,22:43:58.000,262,11017595,-795,0,1663627437,14162.418426929995,133.2024043499987,54903.21464472 2022-09-19,22:43:59.000,262,11017525,-795,0,1663627438,14162.44537216999,133.23765000000276,54903.24958032001 2022-09-19,22:44:00.000,262,11017564,-795,0,1663627439,14162.47231741,133.27289564999955,54903.228618960005 2022-09-19,22:44:01.000,262,11017590,-795,0,1663627440,14162.57336206,133.2799447799989,54903.2425932 2022-09-19,22:44:02.000,262,11017579,-795,0,1663627441,14162.63398885,133.2799447799989,54903.21464472 2022-09-19,22:44:03.000,262,11017605,-795,0,1663627442,14162.681143019996,133.33633782000106,54903.21464472 2022-09-19,22:44:04.000,262,11017600,-795,0,1663627443,14162.775451360001,133.35043607999978,54903.37534848 2022-09-19,22:44:05.000,262,11017575,-795,0,1663627444,14162.829341839992,133.33633782000106,54903.40329696 2022-09-19,22:44:06.000,262,11017576,-795,0,1663627445,14162.896704940002,133.3292886900017,54903.3823356 2022-09-19,22:44:07.000,262,11017519,-795,0,1663627446,14162.923650179997,133.34338695000042,54903.30547728 2022-09-19,22:44:08.000,262,11017504,-635,0,1663627447,14163.038167450002,133.2940430400049,54903.36137424 2022-09-19,22:44:09.000,262,11017597,-795,0,1663627448,14163.125739479998,133.34338695000042,54903.4522068 2022-09-19,22:44:10.000,262,11017572,-795,0,1663627449,14163.112266859993,133.3292886900017,54903.326438640004 2022-09-19,22:44:11.000,262,11017593,-795,0,1663627450,14163.233520439993,133.3927308600032,54903.494129520004 2022-09-19,22:44:12.000,262,11017547,-795,0,1663627451,14163.334565089994,133.3786326000045,54903.459193919996 2022-09-19,22:44:13.000,262,11017587,-795,0,1663627452,14163.435609739994,133.37158346999786,54903.47316816 2022-09-19,22:44:14.000,262,11017586,-795,0,1663627453,14163.50970915,133.35748520999914,54903.5919492 2022-09-19,22:44:15.000,262,11017563,-795,0,1663627454,14163.52991808,133.3786326000045,54903.5919492 2022-09-19,22:44:16.000,262,11017624,-795,0,1663627455,14163.60401748999,133.33633782000106,54903.55701360001 2022-09-19,22:44:17.000,262,11017600,-795,0,1663627456,14163.70506213999,133.3292886900017,54903.57098784 2022-09-19,22:44:18.000,262,11017634,-795,0,1663627457,14163.758952619995,133.3927308600032,54903.54303936 2022-09-19,22:44:19.000,262,11017544,-795,0,1663627458,14163.84652464999,133.35748520999914,54903.68976888 2022-09-19,22:44:20.000,262,11017576,-795,0,1663627459,14163.947569299991,133.34338695000042,54903.731691600005 2022-09-19,22:44:21.000,262,11017576,-795,0,1663627460,14164.008196089992,133.30814130000363,54903.7666272 2022-09-19,22:44:22.000,262,11017610,-795,0,1663627461,14164.142922289997,133.33633782000106,54903.80156280001 2022-09-19,22:44:23.000,262,11017569,-795,0,1663627462,14164.190076459992,133.33633782000106,54903.8364984 2022-09-19,22:44:24.000,262,11017586,-795,0,1663627463,14164.297857420002,133.33633782000106,54903.80156280001 2022-09-19,22:44:25.000,262,11017575,-795,0,1663627464,14164.385429449998,133.32223956000234,54903.80854992 2022-09-19,22:44:26.000,262,11017586,-795,0,1663627465,14164.486474099998,133.35043607999978,54903.850472640006 2022-09-19,22:44:27.000,262,11017549,-795,0,1663627466,14164.607727679999,133.33633782000106,54903.98322792 2022-09-19,22:44:28.000,262,11017631,-795,0,1663627467,14164.72898126,133.3292886900017,54904.03213776 2022-09-19,22:44:29.000,262,11017578,-795,0,1663627468,14164.755926499995,133.35748520999914,54904.08803472001 2022-09-19,22:44:30.000,262,11017576,-795,0,1663627469,14164.88391638999,133.34338695000042,54904.10899608001 2022-09-19,22:44:31.000,262,11017570,-795,0,1663627470,14164.99169735,133.33633782000106,54904.234764240005 2022-09-19,22:44:32.000,262,11017555,-795,0,1663627471,14165.00516996999,133.33633782000106,54904.1509188 2022-09-19,22:44:33.000,262,11017562,-795,0,1663627472,14165.106214619991,133.33633782000106,54904.22777712001 2022-09-19,22:44:34.000,262,11017573,-795,0,1663627473,14165.193786650001,133.35748520999914,54904.283674080005 2022-09-19,22:44:35.000,262,11017540,-795,0,1663627474,14165.301567609997,133.32223956000234,54904.34655816001 2022-09-19,22:44:36.000,262,11017634,-795,0,1663627475,14165.335249160002,133.37158346999786,54904.332583920004 2022-09-19,22:44:37.000,262,11017584,-795,0,1663627476,14165.375667020002,133.35043607999978,54904.31162256 2022-09-19,22:44:38.000,262,11017605,-795,0,1663627477,14165.496920600002,133.38568173000385,54904.50726192 2022-09-19,22:44:39.000,262,11017576,-795,0,1663627478,14165.537338460003,133.42092738000065,54904.47232632001 2022-09-19,22:44:40.000,262,11017597,-795,0,1663627479,14165.624910489998,133.48436955000216,54904.49328768001 2022-09-19,22:44:41.000,262,11017570,-795,0,1663627480,14165.665328349998,133.44207476999873,54904.5352104 2022-09-19,22:44:42.000,262,11017568,-795,0,1663627481,14165.766372999999,133.43502563999937,54904.49328768001 2022-09-19,22:44:43.000,262,11017570,-795,0,1663627482,14165.874153959994,133.42092738000065,54904.549184640004 2022-09-19,22:44:44.000,262,11017574,-795,0,1663627483,14165.94825337,133.43502563999937,54904.70290128 2022-09-19,22:44:45.000,262,11017572,-795,0,1663627484,14166.04256170999,133.44912389999809,54904.6749528 2022-09-19,22:44:46.000,262,11017577,-795,0,1663627485,14166.14360635999,133.43502563999937,54904.68193992001 2022-09-19,22:44:47.000,262,11017571,-795,0,1663627486,14166.20423314999,133.4138782500013,54904.76578536 2022-09-19,22:44:48.000,262,11017567,-795,0,1663627487,14166.24465100999,133.47027129000344,54904.77277248 2022-09-19,22:44:49.000,262,11017595,-795,0,1663627488,14166.298541489996,133.47027129000344,54904.8146952 2022-09-19,22:44:50.000,262,11017615,-795,0,1663627489,14166.392849830001,133.50551694000023,54904.835656560004 2022-09-19,22:44:51.000,262,11017559,-795,0,1663627490,14166.446740309992,133.49141868000152,54904.93347624 2022-09-19,22:44:52.000,262,11017597,-795,0,1663627491,14166.493894480001,133.49846781000088,54904.91251488 2022-09-19,22:44:53.000,262,11017602,-795,0,1663627492,14166.615148060002,133.48436955000216,54904.96142472 2022-09-19,22:44:54.000,262,11017609,-795,0,1663627493,14166.729665329993,133.49141868000152,54905.10815424 2022-09-19,22:44:55.000,262,11017572,-795,0,1663627494,14166.830709979993,133.5407625900043,54905.171038320004 2022-09-19,22:44:56.000,262,11017586,-795,0,1663627495,14166.830709979993,133.5407625900043,54905.15007696 2022-09-19,22:44:57.000,262,11017555,-795,0,1663627496,14166.837446289988,133.5266643299983,54905.052257280004 2022-09-19,22:44:58.000,262,11017599,-795,0,1663627497,14166.918282009989,133.56190998000238,54905.10116712 2022-09-19,22:44:59.000,262,11017596,-795,0,1663627498,14167.026062969999,133.56190998000238,54905.25488376 2022-09-19,22:45:00.000,262,11017553,-795,0,1663627499,14167.07995344999,133.58305737000046,54905.31776784 2022-09-19,22:45:01.000,262,11017577,-795,0,1663627500,14167.14058023999,133.54781172000366,54905.29680648 2022-09-19,22:45:02.000,262,11017586,-795,0,1663627501,14167.18773441,133.60420475999854,54905.40161328001 2022-09-19,22:45:03.000,262,11017593,-795,0,1663627502,14167.24162488999,133.6112538899979,54905.42956176001 2022-09-19,22:45:04.000,262,11017580,-795,0,1663627503,14167.30898799,133.63240128000325,54905.408600400006 2022-09-19,22:45:05.000,262,11017591,-795,0,1663627504,14167.26857013,133.60420475999854,54905.359690560006 2022-09-19,22:45:06.000,262,11017558,-795,0,1663627505,14167.38308739999,133.59715562999918,54905.40161328001 2022-09-19,22:45:07.000,262,11017605,-795,0,1663627506,14167.457186809996,133.6253521500039,54905.56231704 2022-09-19,22:45:08.000,262,11017620,-795,0,1663627507,14167.53128622,133.65354867000133,54905.54834280001 2022-09-19,22:45:09.000,262,11017586,-795,0,1663627508,14167.55149515,133.65354867000133,54905.5134072 2022-09-19,22:45:10.000,262,11017636,-795,0,1663627509,14167.679485039997,133.66764693000005,54905.61122688 2022-09-19,22:45:11.000,262,11017563,-755,0,1663627510,14167.625594559991,133.6746960599994,54905.49943296001 2022-09-19,22:45:12.000,262,11017589,-795,0,1663627511,14167.713166590001,133.65354867000133,54905.47148448 2022-09-19,22:45:13.000,262,11017585,-795,0,1663627512,14167.841156479997,133.6253521500039,54905.68808520001 2022-09-19,22:45:14.000,262,11017591,-795,0,1663627513,14167.874838030002,133.65354867000133,54905.71603368001 2022-09-19,22:45:15.000,262,11017629,-795,0,1663627514,14167.921992199997,133.6605978000007,54905.66712384001 2022-09-19,22:45:16.000,262,11017606,-795,0,1663627515,14168.009564229993,133.68879431999812,54905.71603368001 2022-09-19,22:45:17.000,262,11017600,-795,0,1663627516,14168.076927329988,133.64649954000197,54905.8278276 2022-09-19,22:45:18.000,262,11017593,-795,0,1663627517,14168.117345189989,133.66764693000005,54905.88372456001 2022-09-19,22:45:19.000,262,11017562,-795,0,1663627518,14168.137554119989,133.6605978000007,54905.90468592001 2022-09-19,22:45:20.000,262,11017578,-795,0,1663627519,14168.171235669994,133.6394504100026,54905.8976988 2022-09-19,22:45:21.000,262,11017586,-795,0,1663627520,14168.171235669994,133.59715562999918,54905.92564728 2022-09-19,22:45:22.000,262,11017565,-795,0,1663627521,14168.157763049989,133.61830302000453,54905.81385336001 2022-09-19,22:45:23.000,262,11017601,-795,0,1663627522,14168.252071389994,133.54781172000366,54905.90468592001 2022-09-19,22:45:24.000,262,11017580,-795,0,1663627523,14168.33964341999,133.5266643299983,54906.030454080006 2022-09-19,22:45:25.000,262,11017592,-795,0,1663627524,14168.40027020999,133.49141868000152,54906.058402560004 2022-09-19,22:45:26.000,262,11017580,-795,0,1663627525,14168.40700652,133.49846781000088,54906.07237680001 2022-09-19,22:45:27.000,262,11017575,-795,0,1663627526,14168.40700652,133.44912389999809,54905.97455712 2022-09-19,22:45:28.000,262,11017614,-795,0,1663627527,14168.48110592999,133.42092738000065,54906.0374412 2022-09-19,22:45:29.000,262,11017576,-795,0,1663627528,14168.56194164999,133.39977999000257,54906.08635104 2022-09-19,22:45:30.000,262,11017610,-795,0,1663627529,14168.595623199995,133.40682912000193,54906.10032528001 2022-09-19,22:45:31.000,262,11017569,-795,0,1663627530,14168.75055833,133.3786326000045,54906.15622224 2022-09-19,22:45:32.000,262,11017614,-795,0,1663627531,14168.764030949991,133.42797651,54906.09333816 2022-09-19,22:45:33.000,262,11017581,-795,0,1663627532,14168.824657739991,133.42092738000065,54906.2121192 2022-09-19,22:45:34.000,262,11017607,-795,0,1663627533,14168.905493459992,133.3786326000045,54906.25404192 2022-09-19,22:45:35.000,262,11017602,-795,0,1663627534,14168.932438700002,133.33633782000106,54906.27500328 2022-09-19,22:45:36.000,262,11017621,-795,0,1663627535,14168.966120249992,133.32223956000234,54906.28897752001 2022-09-19,22:45:37.000,262,11017585,-795,0,1663627536,14169.026747039992,133.33633782000106,54906.21910632001 2022-09-19,22:45:38.000,262,11017595,-795,0,1663627537,14169.013274420002,133.33633782000106,54906.247054800006 2022-09-19,22:45:39.000,262,11017595,-795,0,1663627538,14169.013274420002,133.30814130000363,54906.226093440004 2022-09-19,22:45:40.000,262,11017650,-795,0,1663627539,14169.114319070002,133.30109217000427,54906.4217328 2022-09-19,22:45:41.000,262,11017588,-795,0,1663627540,14169.161473239998,133.34338695000042,54906.365835840006 2022-09-19,22:45:42.000,262,11017619,-795,0,1663627541,14169.174945860002,133.34338695000042,54906.40077144 2022-09-19,22:45:43.000,262,11017532,-795,0,1663627542,14169.262517889998,133.32223956000234,54906.42871992 2022-09-19,22:45:44.000,262,11017588,-795,0,1663627543,14169.249045269993,133.3927308600032,54906.40775856001 2022-09-19,22:45:45.000,262,11017568,-795,0,1663627544,14169.262517889998,133.39977999000257,54906.47762976 2022-09-19,22:45:46.000,262,11017587,-795,0,1663627545,14169.302935749998,133.40682912000193,54906.37282296 2022-09-19,22:45:47.000,262,11017609,-795,0,1663627546,14169.275990509988,133.42797651,54906.40775856001 2022-09-19,22:45:48.000,262,11017580,-795,0,1663627547,14169.329880989993,133.42797651,54906.43570704001 2022-09-19,22:45:49.000,262,11017576,-795,0,1663627548,14169.370298849994,133.42092738000065,54906.47762976 2022-09-19,22:45:50.000,262,11017587,-795,0,1663627549,14169.444398259999,133.50551694000023,54906.58942368 2022-09-19,22:45:51.000,262,11017563,-795,0,1663627550,14169.49828873999,133.51961519999895,54906.58942368 2022-09-19,22:45:52.000,262,11017563,-795,0,1663627551,14169.47807980999,133.49846781000088,54906.52653960001 2022-09-19,22:45:53.000,262,11017568,-795,0,1663627552,14169.552179219994,133.53371345999767,54906.57544944001 2022-09-19,22:45:54.000,262,11017583,-795,0,1663627553,14169.55891552999,133.55486085000302,54906.57544944001 2022-09-19,22:45:55.000,262,11017613,-795,0,1663627554,14169.592597079994,133.55486085000302,54906.631346400005 2022-09-19,22:45:56.000,262,11017615,-795,0,1663627555,14169.59933338999,133.58305737000046,54906.680256240004 2022-09-19,22:45:57.000,262,11017581,-795,0,1663627556,14169.612806009995,133.59715562999918,54906.70820472 2022-09-19,22:45:58.000,262,11017630,-795,0,1663627557,14169.68690542,133.6112538899979,54906.76410168 2022-09-19,22:45:59.000,262,11017547,-795,0,1663627558,14169.70711435,133.6605978000007,54906.74314032001 2022-09-19,22:46:00.000,262,11017613,-795,0,1663627559,14169.734059589995,133.64649954000197,54906.70820472 2022-09-19,22:46:01.000,262,11017599,-795,0,1663627560,14169.754268519995,133.63240128000325,54906.69423048001 2022-09-19,22:46:02.000,262,11017559,-795,0,1663627561,14169.74753221,133.6394504100026,54906.680256240004 2022-09-19,22:46:03.000,262,11017593,-795,0,1663627562,14169.82163161999,133.64649954000197,54906.65230776001 2022-09-19,22:46:04.000,262,11017596,-795,0,1663627563,14169.855313169995,133.6394504100026,54906.72217896001 2022-09-19,22:46:05.000,262,11017610,-795,0,1663627564,14169.942885199991,133.6112538899979,54906.77108880001 2022-09-19,22:46:06.000,262,11017595,-795,0,1663627565,14170.003511989991,133.55486085000302,54906.799037280005 2022-09-19,22:46:07.000,262,11017568,-795,0,1663627566,14170.010248300001,133.54781172000366,54906.78506304 2022-09-19,22:46:08.000,262,11017597,-795,0,1663627567,14169.99003937,133.53371345999767,54906.74314032001 2022-09-19,22:46:09.000,262,11017569,-795,0,1663627568,14170.023720919991,133.47027129000344,54906.750127440006 2022-09-19,22:46:10.000,262,11017574,-795,0,1663627569,14170.097820329996,133.45617303000472,54906.847947120004 2022-09-19,22:46:11.000,262,11017581,-795,0,1663627570,14170.158447119997,133.44207476999873,54906.85493424 2022-09-19,22:46:12.000,262,11017605,-795,0,1663627571,14170.151710810002,133.38568173000385,54906.7361532 2022-09-19,22:46:13.000,262,11017588,-795,0,1663627572,14170.225810219992,133.35043607999978,54906.81301152 2022-09-19,22:46:14.000,262,11017574,-795,0,1663627573,14170.293173320002,133.35748520999914,54906.95275392 2022-09-19,22:46:15.000,262,11017579,-795,0,1663627574,14170.313382250002,133.35043607999978,54906.966728160005 2022-09-19,22:46:16.000,262,11017610,-795,0,1663627575,14170.299909629997,133.3292886900017,54906.91083120001 2022-09-19,22:46:17.000,262,11017595,-795,0,1663627576,14170.313382250002,133.31519043000299,54906.92480544 2022-09-19,22:46:18.000,262,11017578,-795,0,1663627577,14170.313382250002,133.2799447799989,54906.868908480006 2022-09-19,22:46:19.000,262,11017577,-795,0,1663627578,14170.367272729993,133.27289564999955,54906.93877968001 2022-09-19,22:46:20.000,262,11017615,-795,0,1663627579,14170.394217970003,133.28699390999827,54907.02961224001 2022-09-19,22:46:21.000,262,11017594,-795,0,1663627580,14170.320118559997,133.25879739000084,54906.99467664 2022-09-19,22:46:22.000,262,11017586,-795,0,1663627581,14170.299909629997,133.25879739000084,54906.966728160005 2022-09-19,22:46:23.000,262,11017545,-795,0,1663627582,14170.286437009992,133.30109217000427,54906.966728160005 2022-09-19,22:46:24.000,262,11017610,-795,0,1663627583,14170.259491769997,133.2799447799989,54906.966728160005 2022-09-19,22:46:25.000,262,11017552,-795,0,1663627584,14170.232546530002,133.2658465200002,54906.92480544 2022-09-19,22:46:26.000,262,11017619,-795,0,1663627585,14170.225810219992,133.2799447799989,54907.02262512 2022-09-19,22:46:27.000,262,11017618,-795,0,1663627586,14170.239282839997,133.2940430400049,54906.93179256 2022-09-19,22:46:28.000,262,11017549,-795,0,1663627587,14170.225810219992,133.32223956000234,54906.966728160005 2022-09-19,22:46:29.000,262,11017565,-795,0,1663627588,14170.286437009992,133.33633782000106,54907.04358648 2022-09-19,22:46:30.000,262,11017562,-795,0,1663627589,14170.266228079992,133.3645343399985,54907.12743192001 2022-09-19,22:46:31.000,262,11017584,-795,0,1663627590,14170.219073909997,133.33633782000106,54907.085509200006 2022-09-19,22:46:32.000,262,11017618,-795,0,1663627591,14170.212337600002,133.32223956000234,54906.9807024 2022-09-19,22:46:33.000,262,11017597,-795,0,1663627592,14170.246019149992,133.2940430400049,54907.05756072001 2022-09-19,22:46:34.000,262,11017559,-795,0,1663627593,14170.252755460002,133.30109217000427,54907.07153496 2022-09-19,22:46:35.000,262,11017609,-795,0,1663627594,14170.286437009992,133.2940430400049,54907.07852208001 2022-09-19,22:46:36.000,262,11017565,-795,0,1663627595,14170.286437009992,133.27289564999955,54906.95275392 2022-09-19,22:46:37.000,262,11017660,-795,0,1663627596,14170.299909629997,133.27289564999955,54907.015638000004 2022-09-19,22:46:38.000,262,11017597,-795,0,1663627597,14170.320118559997,133.25879739000084,54907.085509200006 2022-09-19,22:46:39.000,262,11017583,-795,0,1663627598,14170.299909629997,133.2306008700034,54907.07153496 2022-09-19,22:46:40.000,262,11017610,-795,0,1663627599,14170.259491769997,133.21650261000468,54907.04358648 2022-09-19,22:46:41.000,262,11017628,-795,0,1663627600,14170.232546530002,133.22355174000404,54907.02961224001 2022-09-19,22:46:42.000,262,11017598,-795,0,1663627601,14170.205601289992,133.2306008700034,54907.00166376 2022-09-19,22:46:43.000,262,11017583,-795,0,1663627602,14170.198864979997,133.1671587000019,54906.98768952001 2022-09-19,22:46:44.000,262,11017604,-795,0,1663627603,14170.259491769997,133.20945347999805,54907.07852208001 2022-09-19,22:46:45.000,262,11017613,-795,0,1663627604,14170.259491769997,133.20945347999805,54907.0505736 2022-09-19,22:46:46.000,262,11017584,-795,0,1663627605,14170.239282839997,133.24469913000212,54907.09249632 2022-09-19,22:46:47.000,262,11017571,-795,0,1663627606,14170.219073909997,133.2306008700034,54907.04358648 2022-09-19,22:46:48.000,262,11017549,-795,0,1663627607,14170.178656049997,133.19535521999933,54907.04358648 2022-09-19,22:46:49.000,262,11017572,-795,0,1663627608,14170.198864979997,133.23765000000276,54907.02961224001 2022-09-19,22:46:50.000,262,11017596,-795,0,1663627609,14170.232546530002,133.23765000000276,54907.05756072001 2022-09-19,22:46:51.000,262,11017635,-795,0,1663627610,14170.272964390002,133.2658465200002,54907.09249632 2022-09-19,22:46:52.000,262,11017618,-795,0,1663627611,14170.259491769997,133.2940430400049,54907.015638000004 2022-09-19,22:46:53.000,262,11017609,-795,0,1663627612,14170.326854869993,133.2940430400049,54907.09249632 2022-09-19,22:46:54.000,262,11017583,-795,0,1663627613,14170.387481659993,133.30814130000363,54907.12743192001 2022-09-19,22:46:55.000,262,11017633,-795,0,1663627614,14170.380745349998,133.30814130000363,54907.085509200006 2022-09-19,22:46:56.000,262,11017622,-795,0,1663627615,14170.380745349998,133.32223956000234,54907.11345768 2022-09-19,22:46:57.000,262,11017605,-795,0,1663627616,14170.367272729993,133.32223956000234,54906.99467664 2022-09-19,22:46:58.000,262,11017617,-795,0,1663627617,14170.414426900003,133.32223956000234,54907.00166376 2022-09-19,22:46:59.000,262,11017591,-795,0,1663627618,14170.475053689988,133.3292886900017,54907.05756072001 2022-09-19,22:47:00.000,262,11017576,-795,0,1663627619,14170.522207859998,133.30814130000363,54907.21127736 2022-09-19,22:47:01.000,262,11017594,-795,0,1663627620,14170.542416789998,133.30814130000363,54907.15538040001 2022-09-19,22:47:02.000,262,11017616,-795,0,1663627621,14170.589570959994,133.27289564999955,54907.17634176001 2022-09-19,22:47:03.000,262,11017585,-795,0,1663627622,14170.582834649998,133.25879739000084,54907.10647056001 2022-09-19,22:47:04.000,262,11017590,-795,0,1663627623,14170.623252509999,133.2658465200002,54907.15538040001 2022-09-19,22:47:05.000,262,11017570,-795,0,1663627624,14170.670406679994,133.23765000000276,54907.14140616 2022-09-19,22:47:06.000,262,11017599,-795,0,1663627625,14170.71756084999,133.2940430400049,54907.183328880004 2022-09-19,22:47:07.000,262,11017583,-795,0,1663627626,14170.731033469994,133.25174826000148,54907.11345768 2022-09-19,22:47:08.000,262,11017606,-795,0,1663627627,14170.77818763999,133.25879739000084,54907.1204448 2022-09-19,22:47:09.000,262,11017571,-795,0,1663627628,14170.82534181,133.2306008700034,54907.16236752 2022-09-19,22:47:10.000,262,11017604,-795,0,1663627629,14170.89944121999,133.24469913000212,54907.27416144001 2022-09-19,22:47:11.000,262,11017603,-795,0,1663627630,14170.993749559995,133.2306008700034,54907.26717432 2022-09-19,22:47:12.000,262,11017590,-795,0,1663627631,14171.00048586999,133.25174826000148,54907.17634176001 2022-09-19,22:47:13.000,262,11017623,-795,0,1663627632,14171.00048586999,133.2306008700034,54907.00865088001 2022-09-19,22:47:14.000,262,11017593,-795,0,1663627633,14171.08132158999,133.22355174000404,54907.12743192001 2022-09-19,22:47:15.000,262,11017608,-795,0,1663627634,14171.18910255,133.23765000000276,54907.26717432 2022-09-19,22:47:16.000,262,11017570,-795,0,1663627635,14171.303619819992,133.22355174000404,54907.29512280001 2022-09-19,22:47:17.000,262,11017565,-795,0,1663627636,14171.337301369997,133.2306008700034,54907.27416144001 2022-09-19,22:47:18.000,262,11017602,-795,0,1663627637,14171.337301369997,133.2024043499987,54907.29512280001 2022-09-19,22:47:19.000,262,11017574,-795,0,1663627638,14171.485500189992,133.22355174000404,54907.41390384001 2022-09-19,22:47:20.000,262,11017605,-795,0,1663627639,14171.546126979993,133.21650261000468,54907.371981120006 2022-09-19,22:47:21.000,262,11017635,-795,0,1663627640,14171.539390669997,133.2024043499987,54907.39294248001 2022-09-19,22:47:22.000,262,11017599,-795,0,1663627641,14171.525918049992,133.21650261000468,54907.29512280001 2022-09-19,22:47:23.000,262,11017597,-795,0,1663627642,14171.573072220002,133.20945347999805,54907.36499400001 2022-09-19,22:47:24.000,262,11017548,-795,0,1663627643,14171.626962699993,133.20945347999805,54907.44883944 2022-09-19,22:47:25.000,262,11017574,-795,0,1663627644,14171.707798419993,133.2024043499987,54907.44185232001 2022-09-19,22:47:26.000,262,11017591,-795,0,1663627645,14171.707798419993,133.15306044000317,54907.518710640004 2022-09-19,22:47:27.000,262,11017520,-795,0,1663627646,14171.721271039998,133.1812569600006,54907.46281368001 2022-09-19,22:47:28.000,262,11017587,-795,0,1663627647,14171.734743659988,133.18830608999997,54907.539672000006 2022-09-19,22:47:29.000,262,11017562,-795,0,1663627648,14171.734743659988,133.17420783000125,54907.49774928 2022-09-19,22:47:30.000,262,11017607,-795,0,1663627649,14171.788634139994,133.2024043499987,54907.49076216001 2022-09-19,22:47:31.000,262,11017606,-795,0,1663627650,14171.768425209993,133.1671587000019,54907.58159472001 2022-09-19,22:47:32.000,262,11017613,-795,0,1663627651,14171.842524619999,133.1812569600006,54907.539672000006 2022-09-19,22:47:33.000,262,11017581,-795,0,1663627652,14171.855997239989,133.18830608999997,54907.56063336001 2022-09-19,22:47:34.000,262,11017644,-795,0,1663627653,14171.93683295999,133.15306044000317,54907.66544016 2022-09-19,22:47:35.000,262,11017547,-795,0,1663627654,14171.950305579994,133.1812569600006,54907.6444788 2022-09-19,22:47:36.000,262,11017565,-795,0,1663627655,14171.943569269999,133.21650261000468,54907.49076216001 2022-09-19,22:47:37.000,262,11017549,-795,0,1663627656,14171.98398713,133.20945347999805,54907.539672000006 2022-09-19,22:47:38.000,262,11017594,-795,0,1663627657,14171.98398713,133.22355174000404,54907.5746076 2022-09-19,22:47:39.000,262,11017632,-795,0,1663627658,14172.02440499,133.24469913000212,54907.67242728 2022-09-19,22:47:40.000,262,11017631,-795,0,1663627659,14172.03787760999,133.27289564999955,54907.69338864 2022-09-19,22:47:41.000,262,11017601,-795,0,1663627660,14172.00419606,133.27289564999955,54907.66544016 2022-09-19,22:47:42.000,262,11017580,-795,0,1663627661,14171.963778199999,133.28699390999827,54907.637491680005 2022-09-19,22:47:43.000,262,11017640,-795,0,1663627662,14171.98398713,133.2799447799989,54907.686401520004 2022-09-19,22:47:44.000,262,11017614,-795,0,1663627663,14171.963778199999,133.27289564999955,54907.74229848 2022-09-19,22:47:45.000,262,11017592,-795,0,1663627664,14171.91662402999,133.2658465200002,54907.567620480004 2022-09-19,22:47:46.000,262,11017629,-795,0,1663627665,14171.943569269999,133.22355174000404,54907.588581840006 2022-09-19,22:47:47.000,262,11017632,-795,0,1663627666,14171.93683295999,133.24469913000212,54907.71435 2022-09-19,22:47:48.000,262,11017593,-795,0,1663627667,14171.95704188999,133.24469913000212,54907.707362880006 2022-09-19,22:47:49.000,262,11017623,-795,0,1663627668,14171.889678789994,133.24469913000212,54907.69338864 2022-09-19,22:47:50.000,262,11017586,-795,0,1663627669,14171.93683295999,133.18830608999997,54907.82614392001 2022-09-19,22:47:51.000,262,11017557,-795,0,1663627670,14171.930096649994,133.16010957000253,54907.805182560005 2022-09-19,22:47:52.000,262,11017558,-795,0,1663627671,14171.882942479999,133.16010957000253,54907.735311360004 2022-09-19,22:47:53.000,262,11017577,-795,0,1663627672,14171.882942479999,133.13191304999782,54907.70037576001 2022-09-19,22:47:54.000,262,11017630,-795,0,1663627673,14171.815579379989,133.10371653000038,54907.69338864 2022-09-19,22:47:55.000,262,11017609,-795,0,1663627674,14171.808843069994,133.11076565999974,54907.735311360004 2022-09-19,22:47:56.000,262,11017597,-795,0,1663627675,14171.761688899998,133.09666740000102,54907.66544016 2022-09-19,22:47:57.000,262,11017581,-795,0,1663627676,14171.701062109998,133.0191269700008,54907.67242728 2022-09-19,22:47:58.000,262,11017620,-795,0,1663627677,14171.707798419993,133.02617610000016,54907.79819544001 2022-09-19,22:47:59.000,262,11017602,-795,0,1663627678,14171.653907939988,133.00502871000208,54907.74229848 2022-09-19,22:48:00.000,262,11017615,-795,0,1663627679,14171.606753769993,132.969783059998,54907.71435 2022-09-19,22:48:01.000,262,11017610,-795,0,1663627680,14171.579808529998,132.94158654000057,54907.66544016 2022-09-19,22:48:02.000,262,11017622,-795,0,1663627681,14171.505709119992,132.94158654000057,54907.56063336001 2022-09-19,22:48:03.000,262,11017618,-795,0,1663627682,14171.458554949997,132.88519349999842,54907.65146592 2022-09-19,22:48:04.000,262,11017556,-795,0,1663627683,14171.458554949997,132.88519349999842,54907.735311360004 2022-09-19,22:48:05.000,262,11017582,-795,0,1663627684,14171.391191850002,132.8358495900029,54907.69338864 2022-09-19,22:48:06.000,262,11017586,-795,0,1663627685,14171.344037679992,132.86404611000034,54907.6444788 2022-09-19,22:48:07.000,262,11017552,-795,0,1663627686,14171.216047789996,132.8710952399997,54907.61653032 2022-09-19,22:48:08.000,262,11017614,-795,0,1663627687,14171.16889362,132.82880046000355,54907.44185232001 2022-09-19,22:48:09.000,262,11017549,-795,0,1663627688,14171.0880579,132.84994785000163,54907.469800800005 2022-09-19,22:48:10.000,262,11017622,-795,0,1663627689,14171.155420999996,132.8217513300042,54907.49774928 2022-09-19,22:48:11.000,262,11017611,-795,0,1663627690,14171.054376349995,132.79355480999948,54907.5047364 2022-09-19,22:48:12.000,262,11017608,-795,0,1663627691,14170.96680432,132.82880046000355,54907.44883944 2022-09-19,22:48:13.000,262,11017600,-795,0,1663627692,14170.91965014999,132.8076530699982,54907.469800800005 2022-09-19,22:48:14.000,262,11017597,-795,0,1663627693,14170.84555074,132.79355480999948,54907.38595536 2022-09-19,22:48:15.000,262,11017607,-795,0,1663627694,14170.78492395,132.7724074200014,54907.3300584 2022-09-19,22:48:16.000,262,11017564,-795,0,1663627695,14170.78492395,132.75830916000268,54907.34403264001 2022-09-19,22:48:17.000,262,11017534,-795,0,1663627696,14170.690615609994,132.75126003000332,54907.351019760004 2022-09-19,22:48:18.000,262,11017606,-795,0,1663627697,14170.751242399994,132.75126003000332,54907.34403264001 2022-09-19,22:48:19.000,262,11017607,-795,0,1663627698,14170.629988819994,132.7724074200014,54907.34403264001 2022-09-19,22:48:20.000,262,11017626,-795,0,1663627699,14170.623252509999,132.7230635099986,54907.30909704 2022-09-19,22:48:21.000,262,11017621,-795,0,1663627700,14170.603043579998,132.75830916000268,54907.31608416 2022-09-19,22:48:22.000,262,11017594,-795,0,1663627701,14170.549153099993,132.71601437999925,54907.371981120006 2022-09-19,22:48:23.000,262,11017569,-795,0,1663627702,14170.515471549988,132.7230635099986,54907.28813568 2022-09-19,22:48:24.000,262,11017548,-795,0,1663627703,14170.468317379993,132.68781786000181,54907.253200080006 2022-09-19,22:48:25.000,262,11017611,-795,0,1663627704,14170.414426900003,132.65257220999774,54907.232238720004 2022-09-19,22:48:26.000,262,11017587,-795,0,1663627705,14170.400954279998,132.60322830000223,54907.23922584 2022-09-19,22:48:27.000,262,11017618,-795,0,1663627706,14170.353800110002,132.55388438999944,54907.190316 2022-09-19,22:48:28.000,262,11017581,-795,0,1663627707,14170.407690589993,132.54683526000008,54907.17634176001 2022-09-19,22:48:29.000,262,11017581,-795,0,1663627708,14170.347063799993,132.51158961000328,54907.12743192001 2022-09-19,22:48:30.000,262,11017590,-795,0,1663627709,14170.360536419998,132.49044221999793,54907.17634176001 2022-09-19,22:48:31.000,262,11017560,-795,0,1663627710,14170.266228079992,132.4270000500037,54907.1204448 2022-09-19,22:48:32.000,262,11017596,-795,0,1663627711,14170.185392359992,132.43404918000306,54906.9807024 2022-09-19,22:48:33.000,262,11017540,-795,0,1663627712,14170.111292950001,132.3635578800022,54906.99467664 2022-09-19,22:48:34.000,262,11017581,-795,0,1663627713,14170.097820329996,132.3424104900041,54906.95275392 2022-09-19,22:48:35.000,262,11017635,-795,0,1663627714,14170.097820329996,132.30716484000004,54906.917818320006 2022-09-19,22:48:36.000,262,11017608,-795,0,1663627715,14170.077611399996,132.27191919000325,54906.98768952001 2022-09-19,22:48:37.000,262,11017606,-795,0,1663627716,14170.050666160001,132.24372266999853,54906.93877968001 2022-09-19,22:48:38.000,262,11017598,-795,0,1663627717,14170.023720919991,132.20847702000174,54906.97371528 2022-09-19,22:48:39.000,262,11017560,-795,0,1663627718,14169.963094129991,132.18732963000366,54906.90384408 2022-09-19,22:48:40.000,262,11017555,-795,0,1663627719,14169.983303059991,132.15913310999895,54906.88986984001 2022-09-19,22:48:41.000,262,11017666,-795,0,1663627720,14169.963094129991,132.13798572000087,54906.896856960004 2022-09-19,22:48:42.000,262,11017606,-795,0,1663627721,14169.94962151,132.09569094000472,54906.83397288 2022-09-19,22:48:43.000,262,11017633,-795,0,1663627722,14169.90246733999,132.06749442,54906.86192136001 2022-09-19,22:48:44.000,262,11017602,-795,0,1663627723,14169.922676269991,132.01110137999785,54906.8758956 2022-09-19,22:48:45.000,262,11017629,-795,0,1663627724,14169.90920365,132.0181505100045,54906.99467664 2022-09-19,22:48:46.000,262,11017623,-795,0,1663627725,14169.90920365,132.0181505100045,54906.93877968001 2022-09-19,22:48:47.000,262,11017653,-795,0,1663627726,14169.88899472,131.96175747000234,54906.9457668 2022-09-19,22:48:48.000,262,11017644,-795,0,1663627727,14169.82163161999,131.98290486000042,54906.81301152 2022-09-19,22:48:49.000,262,11017543,-795,0,1663627728,14169.82163161999,131.98290486000042,54906.83397288 2022-09-19,22:48:50.000,262,11017623,-795,0,1663627729,14169.835104239995,131.94061008000426,54906.82698576 2022-09-19,22:48:51.000,262,11017592,-795,0,1663627730,14169.80142268999,131.92651181999827,54906.83397288 2022-09-19,22:48:52.000,262,11017583,-795,0,1663627731,14169.808159,131.94765921000362,54906.81301152 2022-09-19,22:48:53.000,262,11017588,-795,0,1663627732,14169.808159,131.96175747000234,54906.9457668 2022-09-19,22:48:54.000,262,11017613,-795,0,1663627733,14169.78795007,131.9335609500049,54906.896856960004 2022-09-19,22:48:55.000,262,11017603,-795,0,1663627734,14169.72732328,131.91241355999955,54906.72217896001 2022-09-19,22:48:56.000,262,11017609,-795,0,1663627735,14169.754268519995,131.94061008000426,54906.77108880001 2022-09-19,22:48:57.000,262,11017644,-795,0,1663627736,14169.72058696999,131.92651181999827,54906.74314032001 2022-09-19,22:48:58.000,262,11017646,-795,0,1663627737,14169.68016910999,131.92651181999827,54906.8060244 2022-09-19,22:48:59.000,262,11017607,-795,0,1663627738,14169.572388149994,131.9194626899989,54906.701217600006 2022-09-19,22:49:00.000,262,11017612,-795,0,1663627739,14169.64648756,131.9335609500049,54906.8060244 2022-09-19,22:49:01.000,262,11017599,-795,0,1663627740,14169.59933338999,131.91241355999955,54906.75711456 2022-09-19,22:49:02.000,262,11017590,-795,0,1663627741,14169.572388149994,131.94061008000426,54906.70820472 2022-09-19,22:49:03.000,262,11017629,-795,0,1663627742,14169.552179219994,131.89126617000147,54906.750127440006 2022-09-19,22:49:04.000,262,11017632,-795,0,1663627743,14169.525233979999,131.9194626899989,54906.72217896001 2022-09-19,22:49:05.000,262,11017610,-795,0,1663627744,14169.51849766999,131.9335609500049,54906.65230776001 2022-09-19,22:49:06.000,262,11017588,-795,0,1663627745,14169.424189329999,131.94765921000362,54906.55448808001 2022-09-19,22:49:07.000,262,11017610,-795,0,1663627746,14169.383771469998,131.94765921000362,54906.57544944001 2022-09-19,22:49:08.000,262,11017611,-795,0,1663627747,14169.403980399999,131.98995398999978,54906.5964108 2022-09-19,22:49:09.000,262,11017602,-795,0,1663627748,14169.464607189999,131.99700311999914,54906.62435928001 2022-09-19,22:49:10.000,262,11017598,-795,0,1663627749,14169.430925639994,132.0181505100045,54906.62435928001 2022-09-19,22:49:11.000,262,11017558,-795,0,1663627750,14169.403980399999,132.0322487700032,54906.58942368 2022-09-19,22:49:12.000,262,11017608,-795,0,1663627751,14169.370298849994,132.06044529000064,54906.47064264 2022-09-19,22:49:13.000,262,11017573,-795,0,1663627752,14169.323144679998,132.06749442,54906.491604 2022-09-19,22:49:14.000,262,11017602,-795,0,1663627753,14169.249045269993,132.08864180999808,54906.52653960001 2022-09-19,22:49:15.000,262,11017617,-795,0,1663627754,14169.208627409993,132.1520839799996,54906.4217328 2022-09-19,22:49:16.000,262,11017621,-795,0,1663627755,14169.154736930002,132.15913310999895,54906.3518616 2022-09-19,22:49:17.000,262,11017623,-795,0,1663627756,14169.235572649988,132.1661822399983,54906.45666840001 2022-09-19,22:49:18.000,262,11017597,-795,0,1663627757,14169.282726819998,132.22257528000046,54906.52653960001 2022-09-19,22:49:19.000,262,11017591,-795,0,1663627758,14169.262517889998,132.24372266999853,54906.51955248 2022-09-19,22:49:20.000,262,11017639,-795,0,1663627759,14169.262517889998,132.2648700600039,54906.49859112 2022-09-19,22:49:21.000,262,11017606,-795,0,1663627760,14169.275990509988,132.22257528000046,54906.45666840001 2022-09-19,22:49:22.000,262,11017585,-795,0,1663627761,14169.195154790003,132.24372266999853,54906.393784320004 2022-09-19,22:49:23.000,262,11017625,-795,0,1663627762,14169.174945860002,132.28601745000196,54906.40775856001 2022-09-19,22:49:24.000,262,11017565,-795,0,1663627763,14169.215363719988,132.2648700600039,54906.45666840001 2022-09-19,22:49:25.000,262,11017615,-795,0,1663627764,14169.201891099998,132.29306658000132,54906.512565360004 2022-09-19,22:49:26.000,262,11017603,-795,0,1663627765,14169.174945860002,132.30716484000004,54906.47762976 2022-09-19,22:49:27.000,262,11017617,-795,0,1663627766,14169.134528000002,132.34945962000347,54906.414745680006 2022-09-19,22:49:28.000,262,11017590,-795,0,1663627767,14169.168209549993,132.32831222999812,54906.463655520005 2022-09-19,22:49:29.000,262,11017560,-795,0,1663627768,14169.154736930002,132.35650875000283,54906.38679720001 2022-09-19,22:49:30.000,262,11017617,-795,0,1663627769,14169.134528000002,132.35650875000283,54906.38679720001 2022-09-19,22:49:31.000,262,11017626,-795,0,1663627770,14169.114319070002,132.3776561400009,54906.40775856001 2022-09-19,22:49:32.000,262,11017629,-795,0,1663627771,14169.107582759993,132.40585265999835,54906.44269416 2022-09-19,22:49:33.000,262,11017593,-795,0,1663627772,14169.154736930002,132.4129017899977,54906.40775856001 2022-09-19,22:49:34.000,262,11017642,-795,0,1663627773,14169.107582759993,132.45519657000114,54906.365835840006 2022-09-19,22:49:35.000,262,11017603,-795,0,1663627774,14169.168209549993,132.4129017899977,54906.49859112 2022-09-19,22:49:36.000,262,11017626,-795,0,1663627775,14169.174945860002,132.40585265999835,54906.48461688001 2022-09-19,22:49:37.000,262,11017600,-795,0,1663627776,14169.181682169998,132.37060701000155,54906.393784320004 2022-09-19,22:49:38.000,262,11017591,-795,0,1663627777,14169.161473239998,132.37060701000155,54906.344874480004 2022-09-19,22:49:39.000,262,11017622,-795,0,1663627778,14169.174945860002,132.39175439999963,54906.344874480004 2022-09-19,22:49:40.000,262,11017597,-795,0,1663627779,14169.174945860002,132.35650875000283,54906.344874480004 2022-09-19,22:49:41.000,262,11017581,-795,0,1663627780,14169.255781579988,132.33536136000475,54906.463655520005 2022-09-19,22:49:42.000,262,11017604,-795,0,1663627781,14169.249045269993,132.32831222999812,54906.43570704001 2022-09-19,22:49:43.000,262,11017610,-795,0,1663627782,14169.249045269993,132.37060701000155,54906.344874480004 2022-09-19,22:49:44.000,262,11017614,-795,0,1663627783,14169.255781579988,132.33536136000475,54906.38679720001 2022-09-19,22:49:45.000,262,11017585,-755,0,1663627784,14169.309672059993,132.3142139699994,54906.414745680006 2022-09-19,22:49:46.000,262,11017600,-795,0,1663627785,14169.282726819998,132.35650875000283,54906.33788736001 2022-09-19,22:49:47.000,262,11017585,-795,0,1663627786,14169.363562539998,132.34945962000347,54906.31692600001 2022-09-19,22:49:48.000,262,11017640,-795,0,1663627787,14169.424189329999,132.34945962000347,54906.33788736001 2022-09-19,22:49:49.000,262,11017589,-795,0,1663627788,14169.511761359994,132.34945962000347,54906.463655520005 2022-09-19,22:49:50.000,262,11017614,-795,0,1663627789,14169.57912445999,132.35650875000283,54906.463655520005 2022-09-19,22:49:51.000,262,11017588,-795,0,1663627790,14169.612806009995,132.3424104900041,54906.491604 2022-09-19,22:49:52.000,262,11017611,-795,0,1663627791,14169.65996017999,132.35650875000283,54906.33090024 2022-09-19,22:49:53.000,262,11017600,-795,0,1663627792,14169.74079589999,132.34945962000347,54906.42871992 2022-09-19,22:49:54.000,262,11017622,-795,0,1663627793,14169.713850659995,132.3776561400009,54906.51955248 2022-09-19,22:49:55.000,262,11017593,-795,0,1663627794,14169.74079589999,132.34945962000347,54906.50557824001 2022-09-19,22:49:56.000,262,11017618,-795,0,1663627795,14169.70037803999,132.38470527000027,54906.43570704001 2022-09-19,22:49:57.000,262,11017592,-795,0,1663627796,14169.76100482999,132.38470527000027,54906.4217328 2022-09-19,22:49:58.000,262,11017589,-795,0,1663627797,14169.76100482999,132.40585265999835,54906.491604 2022-09-19,22:49:59.000,262,11017570,-795,0,1663627798,14169.78121375999,132.48339308999857,54906.52653960001 2022-09-19,22:50:00.000,262,11017637,-795,0,1663627799,14169.76100482999,132.49044221999793,54906.52653960001 2022-09-19,22:50:01.000,262,11017607,-795,0,1663627800,14169.713850659995,132.56798264999816,54906.393784320004 2022-09-19,22:50:02.000,262,11017578,-795,0,1663627801,14169.72732328,132.58208091000415,54906.393784320004 2022-09-19,22:50:03.000,262,11017616,-795,0,1663627802,14169.70711435,132.66667047000374,54906.365835840006 2022-09-19,22:50:04.000,262,11017617,-795,0,1663627803,14169.774477449995,132.6737196000031,54906.491604 2022-09-19,22:50:05.000,262,11017616,-795,0,1663627804,14169.76774114,132.73011263999797,54906.44968128 2022-09-19,22:50:06.000,262,11017577,-795,0,1663627805,14169.808159,132.74421090000396,54906.50557824001 2022-09-19,22:50:07.000,262,11017602,-795,0,1663627806,14169.86878579,132.76535829000204,54906.491604 2022-09-19,22:50:08.000,262,11017577,-795,0,1663627807,14169.88225840999,132.80060393999884,54906.463655520005 2022-09-19,22:50:09.000,262,11017603,-795,0,1663627808,14169.88899472,132.8358495900029,54906.50557824001 2022-09-19,22:50:10.000,262,11017602,-795,0,1663627809,14169.895731029996,132.8710952399997,54906.43570704001 2022-09-19,22:50:11.000,262,11017561,-795,0,1663627810,14169.96983044,132.90634089000378,54906.49859112 2022-09-19,22:50:12.000,262,11017631,-795,0,1663627811,14170.037193539996,132.9556847999993,54906.50557824001 2022-09-19,22:50:13.000,262,11017579,-795,0,1663627812,14170.077611399996,132.9345374100012,54906.47762976 2022-09-19,22:50:14.000,262,11017563,-795,0,1663627813,14170.064138779991,132.9204391500025,54906.533526720006 2022-09-19,22:50:15.000,262,11017577,-795,0,1663627814,14170.118029259997,132.92748828000185,54906.49859112 2022-09-19,22:50:16.000,262,11017619,-795,0,1663627815,14170.151710810002,132.89929176000442,54906.52653960001 2022-09-19,22:50:17.000,262,11017578,-795,0,1663627816,14170.118029259997,132.90634089000378,54906.414745680006 2022-09-19,22:50:18.000,262,11017609,-795,0,1663627817,14170.198864979997,132.85699698000099,54906.44269416 2022-09-19,22:50:19.000,262,11017611,-795,0,1663627818,14170.246019149992,132.81470220000483,54906.52653960001 2022-09-19,22:50:20.000,262,11017617,-795,0,1663627819,14170.313382250002,132.81470220000483,54906.54750096 2022-09-19,22:50:21.000,262,11017547,-795,0,1663627820,14170.293173320002,132.77945655000076,54906.491604 2022-09-19,22:50:22.000,262,11017580,-795,0,1663627821,14170.387481659993,132.7371617700046,54906.54750096 2022-09-19,22:50:23.000,262,11017603,-795,0,1663627822,14170.441372139998,132.73011263999797,54906.631346400005 2022-09-19,22:50:24.000,262,11017579,-795,0,1663627823,14170.421163209998,132.71601437999925,54906.48461688001 2022-09-19,22:50:25.000,262,11017616,-795,0,1663627824,14170.495262619988,132.71601437999925,54906.5964108 2022-09-19,22:50:26.000,262,11017610,-795,0,1663627825,14170.441372139998,132.73011263999797,54906.48461688001 2022-09-19,22:50:27.000,262,11017606,-795,0,1663627826,14170.508735239993,132.75126003000332,54906.666282 2022-09-19,22:50:28.000,262,11017626,-795,0,1663627827,14170.535680479989,132.7371617700046,54906.65230776001 2022-09-19,22:50:29.000,262,11017616,-795,0,1663627828,14170.582834649998,132.75126003000332,54906.631346400005 2022-09-19,22:50:30.000,262,11017632,-795,0,1663627829,14170.616516199989,132.74421090000396,54906.65230776001 2022-09-19,22:50:31.000,262,11017569,-795,0,1663627830,14170.629988819994,132.77945655000076,54906.61038504 2022-09-19,22:50:32.000,262,11017637,-795,0,1663627831,14170.636725129989,132.7230635099986,54906.60339792001 2022-09-19,22:50:33.000,262,11017627,-795,0,1663627832,14170.569362029993,132.7724074200014,54906.51955248 2022-09-19,22:50:34.000,262,11017664,-795,0,1663627833,14170.589570959994,132.75830916000268,54906.55448808001 2022-09-19,22:50:35.000,262,11017617,-795,0,1663627834,14170.576098339989,132.8076530699982,54906.69423048001 2022-09-19,22:50:36.000,262,11017598,-795,0,1663627835,14170.589570959994,132.8217513300042,54906.67326912001 2022-09-19,22:50:37.000,262,11017616,-795,0,1663627836,14170.549153099993,132.89224262999778,54906.61038504 2022-09-19,22:50:38.000,262,11017621,-795,0,1663627837,14170.609779889994,132.89224262999778,54906.65929488 2022-09-19,22:50:39.000,262,11017531,-795,0,1663627838,14170.542416789998,132.9204391500025,54906.60339792001 2022-09-19,22:50:40.000,262,11017608,-795,0,1663627839,14170.495262619988,132.92748828000185,54906.54750096 2022-09-19,22:50:41.000,262,11017609,-795,0,1663627840,14170.515471549988,132.96273392999865,54906.60339792001 2022-09-19,22:50:42.000,262,11017612,-795,0,1663627841,14170.468317379993,132.94158654000057,54906.491604 2022-09-19,22:50:43.000,262,11017564,-795,0,1663627842,14170.468317379993,132.96273392999865,54906.61038504 2022-09-19,22:50:44.000,262,11017585,-795,0,1663627843,14170.481789999998,132.92748828000185,54906.533526720006 2022-09-19,22:50:45.000,262,11017572,-795,0,1663627844,14170.542416789998,132.88519349999842,54906.582436560006 2022-09-19,22:50:46.000,262,11017637,-795,0,1663627845,14170.616516199989,132.87814436999906,54906.5964108 2022-09-19,22:50:47.000,262,11017593,-795,0,1663627846,14170.670406679994,132.85699698000099,54906.5964108 2022-09-19,22:50:48.000,262,11017623,-795,0,1663627847,14170.683879299999,132.81470220000483,54906.60339792001 2022-09-19,22:50:49.000,262,11017635,-795,0,1663627848,14170.71756084999,132.80060393999884,54906.54750096 2022-09-19,22:50:50.000,262,11017619,-795,0,1663627849,14170.771451329994,132.8358495900029,54906.561475200004 2022-09-19,22:50:51.000,262,11017593,-795,0,1663627850,14170.77818763999,132.81470220000483,54906.50557824001 2022-09-19,22:50:52.000,262,11017641,-795,0,1663627851,14170.811869189994,132.77945655000076,54906.47064264 2022-09-19,22:50:53.000,262,11017577,-795,0,1663627852,14170.92638646,132.74421090000396,54906.5964108 2022-09-19,22:50:54.000,262,11017641,-795,0,1663627853,14170.96006800999,132.7371617700046,54906.56846232 2022-09-19,22:50:55.000,262,11017594,-795,0,1663627854,14170.933122769995,132.73011263999797,54906.533526720006 2022-09-19,22:50:56.000,262,11017598,-795,0,1663627855,14170.973540629995,132.70191612000053,54906.463655520005 2022-09-19,22:50:57.000,262,11017556,-795,0,1663627856,14171.00048586999,132.6737196000031,54906.49859112 2022-09-19,22:50:58.000,262,11017628,-795,0,1663627857,14171.04090372999,132.63847394999902,54906.533526720006 2022-09-19,22:50:59.000,262,11017637,-795,0,1663627858,14171.00722218,132.64552307999838,54906.57544944001 2022-09-19,22:51:00.000,262,11017585,-795,0,1663627859,14171.00048586999,132.63847394999902,54906.56846232 2022-09-19,22:51:01.000,262,11017644,-795,0,1663627860,14171.02069479999,132.68076873000246,54906.5964108 2022-09-19,22:51:02.000,262,11017562,-795,0,1663627861,14171.00722218,132.63142481999967,54906.54051384 2022-09-19,22:51:03.000,262,11017581,-795,0,1663627862,14171.02743111,132.6737196000031,54906.58942368 2022-09-19,22:51:04.000,262,11017624,-795,0,1663627863,14170.96680432,132.71601437999925,54906.561475200004 2022-09-19,22:51:05.000,262,11017608,-795,0,1663627864,14170.93985907999,132.80060393999884,54906.54051384 2022-09-19,22:51:06.000,262,11017618,-795,0,1663627865,14170.94659539,132.84289872000227,54906.49859112 2022-09-19,22:51:07.000,262,11017626,-795,0,1663627866,14170.93985907999,132.96273392999865,54906.414745680006 2022-09-19,22:51:08.000,262,11017625,-795,0,1663627867,14170.933122769995,133.03322522999952,54906.582436560006 2022-09-19,22:51:09.000,262,11017629,-795,0,1663627868,14170.89944121999,133.10371653000038,54906.60339792001 2022-09-19,22:51:10.000,262,11017601,-795,0,1663627869,14170.84555074,133.16010957000253,54906.58942368 2022-09-19,22:51:11.000,262,11017544,-795,0,1663627870,14170.73776977999,133.2940430400049,54906.561475200004 2022-09-19,22:51:12.000,262,11017548,-795,0,1663627871,14170.629988819994,133.37158346999786,54906.51955248 2022-09-19,22:51:13.000,262,11017603,-795,0,1663627872,14170.542416789998,133.42092738000065,54906.51955248 2022-09-19,22:51:14.000,262,11017627,-795,0,1663627873,14170.394217970003,133.5266643299983,54906.42871992 2022-09-19,22:51:15.000,262,11017593,-795,0,1663627874,14170.293173320002,133.58305737000046,54906.43570704001 2022-09-19,22:51:16.000,262,11017609,-795,0,1663627875,14170.239282839997,133.64649954000197,54906.512565360004 2022-09-19,22:51:17.000,262,11017591,-795,0,1663627876,14170.118029259997,133.69584345000476,54906.491604 2022-09-19,22:51:18.000,262,11017593,-795,0,1663627877,14169.895731029996,133.71699084000284,54906.295964640005 2022-09-19,22:51:19.000,262,11017570,-795,0,1663627878,14169.855313169995,133.759285619999,54906.344874480004 2022-09-19,22:51:20.000,262,11017622,-795,0,1663627879,14169.74079589999,133.79453127000306,54906.37282296 2022-09-19,22:51:21.000,262,11017576,-795,0,1663627880,14169.62627863,133.76633474999835,54906.38679720001 2022-09-19,22:51:22.000,262,11017631,-715,0,1663627881,14169.464607189999,133.7733838799977,54906.247054800006 2022-09-19,22:51:23.000,262,11017615,-795,0,1663627882,14169.397244089989,133.70289258000412,54906.27500328 2022-09-19,22:51:24.000,262,11017616,-795,0,1663627883,14169.336617299989,133.66764693000005,54906.3518616 2022-09-19,22:51:25.000,262,11017572,-795,0,1663627884,14169.269254199993,133.65354867000133,54906.31692600001 2022-09-19,22:51:26.000,262,11017580,-795,0,1663627885,14169.181682169998,133.59010649999982,54906.247054800006 2022-09-19,22:51:27.000,262,11017552,-795,0,1663627886,14169.100846449997,133.58305737000046,54906.2121192 2022-09-19,22:51:28.000,262,11017517,-795,0,1663627887,14169.080637519997,133.51961519999895,54906.20513208 2022-09-19,22:51:29.000,262,11017601,-795,0,1663627888,14169.127791689993,133.51961519999895,54906.15622224 2022-09-19,22:51:30.000,262,11017594,-795,0,1663627889,14169.134528000002,133.46322216000408,54906.09333816 2022-09-19,22:51:31.000,262,11017558,-795,0,1663627890,14169.100846449997,133.53371345999767,54906.058402560004 2022-09-19,22:51:32.000,262,11017629,-795,0,1663627891,14169.080637519997,133.5266643299983,54905.96757 2022-09-19,22:51:33.000,262,11017612,-795,0,1663627892,14169.107582759993,133.5760082400011,54905.96757 2022-09-19,22:51:34.000,262,11017550,-795,0,1663627893,14169.094110140002,133.6605978000007,54905.97455712 2022-09-19,22:51:35.000,262,11017606,-795,0,1663627894,14169.060428589997,133.68174518999876,54906.058402560004 2022-09-19,22:51:36.000,262,11017564,-795,0,1663627895,14168.939175009997,133.7874821400037,54906.00250560001 2022-09-19,22:51:37.000,262,11017585,-795,0,1663627896,14168.885284529992,133.85092430999794,54905.960582880005 2022-09-19,22:51:38.000,262,11017612,-795,0,1663627897,14168.737085709996,133.87912083000265,54905.86975032 2022-09-19,22:51:39.000,262,11017594,-795,0,1663627898,14168.676458919996,133.99895603999903,54905.84878896 2022-09-19,22:51:40.000,262,11017543,-795,0,1663627899,14168.64277736999,134.04829995000182,54905.960582880005 2022-09-19,22:51:41.000,262,11017589,-795,0,1663627900,14168.56194164999,134.0694473399999,54905.93263440001 2022-09-19,22:51:42.000,262,11017636,-795,0,1663627901,14168.40027020999,134.1328895100014,54905.80686624 2022-09-19,22:51:43.000,262,11017587,-795,0,1663627902,14168.393533899995,134.15403689999948,54905.88372456001 2022-09-19,22:51:44.000,262,11017619,-795,0,1663627903,14168.332907109994,134.18928255000355,54905.82084048 2022-09-19,22:51:45.000,262,11017596,-795,0,1663627904,14168.198180909989,134.217479070001,54905.64616248001 2022-09-19,22:51:46.000,262,11017616,-795,0,1663627905,14168.225126149999,134.22452820000035,54905.63917536 2022-09-19,22:51:47.000,262,11017601,-795,0,1663627906,14168.305961869999,134.2527247199978,54905.77891776 2022-09-19,22:51:48.000,262,11017577,-795,0,1663627907,14168.36658866,134.25977385000442,54905.76494352001 2022-09-19,22:51:49.000,262,11017600,-795,0,1663627908,14168.373324969994,134.24567558999843,54905.70904656 2022-09-19,22:51:50.000,262,11017582,-795,0,1663627909,14168.474369619995,134.23862645999907,54905.82084048 2022-09-19,22:51:51.000,262,11017567,-795,0,1663627910,14168.50805117,134.1822334200042,54905.80686624 2022-09-19,22:51:52.000,262,11017650,-795,0,1663627911,14168.50131485999,134.1681351599982,54905.6531496 2022-09-19,22:51:53.000,262,11017558,-795,0,1663627912,14168.56194164999,134.16108602999884,54905.68808520001 2022-09-19,22:51:54.000,262,11017581,-795,0,1663627913,14168.62930475,134.09059472999797,54905.73000792 2022-09-19,22:51:55.000,262,11017630,-795,0,1663627914,14168.66972261,134.04125082000246,54905.73699504001 2022-09-19,22:51:56.000,262,11017649,-795,0,1663627915,14168.66972261,133.97780865000095,54905.68808520001 2022-09-19,22:51:57.000,262,11017619,-795,0,1663627916,14168.62930475,133.90731735000008,54905.68109808 2022-09-19,22:51:58.000,262,11017608,-795,0,1663627917,14168.716876779996,133.83682604999922,54905.76494352001 2022-09-19,22:51:59.000,262,11017591,-795,0,1663627918,14168.71014047,133.78043301000434,54905.66712384001 2022-09-19,22:52:00.000,262,11017590,-795,0,1663627919,14168.7303494,133.6605978000007,54905.743982160006 2022-09-19,22:52:01.000,262,11017572,-795,0,1663627920,14168.696667849996,133.6253521500039,54905.723020800004 2022-09-19,22:52:02.000,262,11017561,-795,0,1663627921,14168.62930475,133.59010649999982,54905.6531496 2022-09-19,22:52:03.000,262,11017609,-795,0,1663627922,14168.615832129995,133.55486085000302,54905.77193064 2022-09-19,22:52:04.000,262,11017580,-795,0,1663627923,14168.62256843999,133.48436955000216,54905.70205944 2022-09-19,22:52:05.000,262,11017604,-795,0,1663627924,14168.555205339995,133.45617303000472,54905.723020800004 2022-09-19,22:52:06.000,262,11017638,-795,0,1663627925,14168.54846903,133.47027129000344,54905.59026552 2022-09-19,22:52:07.000,262,11017574,-795,0,1663627926,14168.575414269995,133.44207476999873,54905.7579564 2022-09-19,22:52:08.000,262,11017590,-795,0,1663627927,14168.575414269995,133.44912389999809,54905.64616248001 2022-09-19,22:52:09.000,262,11017631,-795,0,1663627928,14168.615832129995,133.50551694000023,54905.70904656 2022-09-19,22:52:10.000,262,11017616,-795,0,1663627929,14168.636041059995,133.49846781000088,54905.70904656 2022-09-19,22:52:11.000,262,11017590,-795,0,1663627930,14168.64277736999,133.5125660699996,54905.73699504001 2022-09-19,22:52:12.000,262,11017634,-795,0,1663627931,14168.656249989996,133.55486085000302,54905.66013672 2022-09-19,22:52:13.000,262,11017612,-795,0,1663627932,14168.64277736999,133.51961519999895,54905.68109808 2022-09-19,22:52:14.000,262,11017599,-795,0,1663627933,14168.68319522999,133.5407625900043,54905.73699504001 2022-09-19,22:52:15.000,262,11017566,-795,0,1663627934,14168.66298629999,133.58305737000046,54905.70904656 2022-09-19,22:52:16.000,262,11017627,-795,0,1663627935,14168.56867796,133.58305737000046,54905.56930416001 2022-09-19,22:52:17.000,262,11017590,-795,0,1663627936,14168.50805117,133.5760082400011,54905.61122688 2022-09-19,22:52:18.000,262,11017635,-795,0,1663627937,14168.48110592999,133.6253521500039,54905.61122688 2022-09-19,22:52:19.000,262,11017602,-795,0,1663627938,14168.35985234999,133.66764693000005,54905.53436856 2022-09-19,22:52:20.000,262,11017578,-795,0,1663627939,14168.373324969994,133.66764693000005,54905.674110960004 2022-09-19,22:52:21.000,262,11017571,-795,0,1663627940,14168.198180909989,133.68174518999876,54905.6531496 2022-09-19,22:52:22.000,262,11017632,-795,0,1663627941,14168.151026739994,133.70289258000412,54905.59725264001 2022-09-19,22:52:23.000,262,11017513,-795,0,1663627942,14168.070191019993,133.73108910000155,54905.66013672 2022-09-19,22:52:24.000,262,11017588,-795,0,1663627943,14167.989355299993,133.7240399700022,54905.625201120005 2022-09-19,22:52:25.000,262,11017588,-795,0,1663627944,14167.841156479997,133.7381382300009,54905.59725264001 2022-09-19,22:52:26.000,262,11017614,-795,0,1663627945,14167.726639209992,133.71699084000284,54905.46449736 2022-09-19,22:52:27.000,262,11017584,-795,0,1663627946,14167.706430279992,133.65354867000133,54905.59026552 2022-09-19,22:52:28.000,262,11017630,-795,0,1663627947,14167.605385629991,133.6605978000007,54905.52039432001 2022-09-19,22:52:29.000,262,11017611,-795,0,1663627948,14167.605385629991,133.60420475999854,54905.54135568 2022-09-19,22:52:30.000,262,11017592,-795,0,1663627949,14167.598649319996,133.59715562999918,54905.52039432001 2022-09-19,22:52:31.000,262,11017540,-795,0,1663627950,14167.571704080001,133.51961519999895,54905.527381440006 2022-09-19,22:52:32.000,262,11017582,-795,0,1663627951,14167.51107729,133.49141868000152,54905.47847160001 2022-09-19,22:52:33.000,262,11017616,-795,0,1663627952,14167.544758839991,133.48436955000216,54905.47847160001 2022-09-19,22:52:34.000,262,11017571,-795,0,1663627953,14167.571704080001,133.44207476999873,54905.387639040004 2022-09-19,22:52:35.000,262,11017596,-795,0,1663627954,14167.564967769991,133.40682912000193,54905.41558752 2022-09-19,22:52:36.000,262,11017574,-795,0,1663627955,14167.645803489992,133.34338695000042,54905.42257464 2022-09-19,22:52:37.000,262,11017613,-795,0,1663627956,14167.726639209992,133.3292886900017,54905.43654888 2022-09-19,22:52:38.000,262,11017576,-795,0,1663627957,14167.814211240002,133.30814130000363,54905.42257464 2022-09-19,22:52:39.000,262,11017573,-795,0,1663627958,14167.868101719992,133.31519043000299,54905.49943296001 2022-09-19,22:52:40.000,262,11017585,-795,0,1663627959,14167.935464820002,133.34338695000042,54905.43654888 2022-09-19,22:52:41.000,262,11017632,-795,0,1663627960,14168.036509469988,133.34338695000042,54905.46449736 2022-09-19,22:52:42.000,262,11017603,-795,0,1663627961,14168.070191019993,133.3927308600032,54905.33174208001 2022-09-19,22:52:43.000,262,11017612,-795,0,1663627962,14168.117345189989,133.42797651,54905.39462616 2022-09-19,22:52:44.000,262,11017642,-795,0,1663627963,14168.252071389994,133.46322216000408,54905.506420080004 2022-09-19,22:52:45.000,262,11017642,-795,0,1663627964,14168.285752939999,133.5266643299983,54905.54135568 2022-09-19,22:52:46.000,262,11017660,-795,0,1663627965,14168.353116039994,133.61830302000453,54905.47148448 2022-09-19,22:52:47.000,262,11017583,-795,0,1663627966,14168.393533899995,133.69584345000476,54905.54834280001 2022-09-19,22:52:48.000,262,11017680,-795,0,1663627967,14168.36658866,133.80862953000178,54905.54135568 2022-09-19,22:52:49.000,262,11017597,-795,0,1663627968,14168.305961869999,133.89321909000137,54905.42257464 2022-09-19,22:52:50.000,262,11017623,-795,0,1663627969,14168.373324969994,134.01305429999775,54905.54834280001 2022-09-19,22:52:51.000,262,11017633,-795,0,1663627970,14168.305961869999,134.0694473399999,54905.59026552 2022-09-19,22:52:52.000,262,11017587,-795,0,1663627971,14168.332907109994,134.14698777000012,54905.48545872 2022-09-19,22:52:53.000,262,11017615,-795,0,1663627972,14168.332907109994,134.21042994000163,54905.54135568 2022-09-19,22:52:54.000,262,11017632,-795,0,1663627973,14168.393533899995,134.30911775999994,54905.56930416001 2022-09-19,22:52:55.000,262,11017571,-795,0,1663627974,14168.46763331,134.35846167000273,54905.59026552 2022-09-19,22:52:56.000,262,11017570,-795,0,1663627975,14168.514787479995,134.43600210000295,54905.527381440006 2022-09-19,22:52:57.000,262,11017561,-795,0,1663627976,14168.514787479995,134.43600210000295,54905.48545872 2022-09-19,22:52:58.000,262,11017613,-795,0,1663627977,14168.66298629999,134.49239513999783,54905.47148448 2022-09-19,22:52:59.000,262,11017663,-795,0,1663627978,14168.784239879991,134.51354253000318,54905.61821400001 2022-09-19,22:53:00.000,262,11017569,-795,0,1663627979,14168.905493459992,134.52059166000254,54905.59725264001 2022-09-19,22:53:01.000,262,11017618,-795,0,1663627980,14168.979592869997,134.49239513999783,54905.63218824 2022-09-19,22:53:02.000,262,11017589,-795,0,1663627981,14169.094110140002,134.47124774999975,54905.64616248001 2022-09-19,22:53:03.000,262,11017576,-795,0,1663627982,14169.215363719988,134.39370731999952,54905.68109808 2022-09-19,22:53:04.000,262,11017592,-795,0,1663627983,14169.316408369988,134.344363410004,54905.695072320006 2022-09-19,22:53:05.000,262,11017616,-795,0,1663627984,14169.403980399999,134.30206863000058,54905.66013672 2022-09-19,22:53:06.000,262,11017583,-795,0,1663627985,14169.491552429994,134.24567558999843,54905.61122688 2022-09-19,22:53:07.000,262,11017647,-795,0,1663627986,14169.57912445999,134.1822334200042,54905.66013672 2022-09-19,22:53:08.000,262,11017628,-795,0,1663627987,14169.74079589999,134.16108602999884,54905.743982160006 2022-09-19,22:53:09.000,262,11017627,-795,0,1663627988,14169.875522099996,134.09059472999797,54905.8278276 2022-09-19,22:53:10.000,262,11017650,-795,0,1663627989,14169.936148889996,134.0060051699984,54905.82084048 2022-09-19,22:53:11.000,262,11017601,-795,0,1663627990,14170.097820329996,133.95666126000287,54905.84878896 2022-09-19,22:53:12.000,262,11017590,-795,0,1663627991,14170.077611399996,133.90731735000008,54905.70904656 2022-09-19,22:53:13.000,262,11017621,-795,0,1663627992,14170.165183429992,133.81567866000114,54905.73699504001 2022-09-19,22:53:14.000,262,11017666,-795,0,1663627993,14170.266228079992,133.79453127000306,54905.81385336001 2022-09-19,22:53:15.000,262,11017599,-795,0,1663627994,14170.306645939992,133.75223648999963,54905.79987912 2022-09-19,22:53:16.000,262,11017600,-795,0,1663627995,14170.454844759988,133.7874821400037,54905.88372456001 2022-09-19,22:53:17.000,262,11017598,-795,0,1663627996,14170.508735239993,133.74518736000027,54906.02346696001 2022-09-19,22:53:18.000,262,11017630,-795,0,1663627997,14170.603043579998,133.74518736000027,54906.13526088 2022-09-19,22:53:19.000,262,11017621,-795,0,1663627998,14170.656934059989,133.7381382300009,54906.10032528001 2022-09-19,22:53:20.000,262,11017608,-795,0,1663627999,14170.616516199989,133.76633474999835,54905.95359576001 2022-09-19,22:53:21.000,262,11017608,-795,0,1663628000,14170.704088229999,133.83682604999922,54906.09333816 2022-09-19,22:53:22.000,262,11017589,-795,0,1663628001,14170.683879299999,133.90026822000073,54906.02346696001 2022-09-19,22:53:23.000,262,11017603,-795,0,1663628002,14170.751242399994,133.95666126000287,54906.030454080006 2022-09-19,22:53:24.000,262,11017653,-795,0,1663628003,14170.77818763999,134.04125082000246,54906.19115784001 2022-09-19,22:53:25.000,262,11017595,-795,0,1663628004,14170.86575967,134.1187912500027,54906.226093440004 2022-09-19,22:53:26.000,262,11017625,-795,0,1663628005,14170.84555074,134.21042994000163,54906.20513208 2022-09-19,22:53:27.000,262,11017590,-795,0,1663628006,14170.832078119995,134.2527247199978,54906.177183600004 2022-09-19,22:53:28.000,262,11017639,-795,0,1663628007,14170.81860549999,134.35846167000273,54906.24006768001 2022-09-19,22:53:29.000,262,11017595,-795,0,1663628008,14170.78492395,134.39370731999952,54906.26102904 2022-09-19,22:53:30.000,262,11017596,-795,0,1663628009,14170.73776977999,134.45714949000103,54906.28897752001 2022-09-19,22:53:31.000,262,11017628,-795,0,1663628010,14170.71756084999,134.4641986200004,54906.28897752001 2022-09-19,22:53:32.000,262,11017601,-755,0,1663628011,14170.683879299999,134.4641986200004,54906.26102904 2022-09-19,22:53:33.000,262,11017632,-795,0,1663628012,14170.609779889994,134.42190384000423,54906.31692600001 2022-09-19,22:53:34.000,262,11017616,-795,0,1663628013,14170.555889409989,134.4289529700036,54906.40077144 2022-09-19,22:53:35.000,262,11017606,-795,0,1663628014,14170.501998929998,134.42190384000423,54906.37282296 2022-09-19,22:53:36.000,262,11017649,-795,0,1663628015,14170.374009040002,134.33731428000465,54906.33090024 2022-09-19,22:53:37.000,262,11017611,-795,0,1663628016,14170.286437009992,134.30911775999994,54906.28897752001 2022-09-19,22:53:38.000,262,11017585,-795,0,1663628017,14170.144974499992,134.3161668899993,54906.23308056 2022-09-19,22:53:39.000,262,11017670,-795,0,1663628018,14170.124765569992,134.32321601999865,54906.37282296 2022-09-19,22:53:40.000,262,11017593,-795,0,1663628019,14170.077611399996,134.28797037000186,54906.38679720001 2022-09-19,22:53:41.000,262,11017626,-795,0,1663628020,14170.057402469996,134.26682298000378,54906.37282296 2022-09-19,22:53:42.000,262,11017570,-795,0,1663628021,14170.003511989991,134.22452820000035,54906.27500328 2022-09-19,22:53:43.000,262,11017632,-795,0,1663628022,14169.956357819996,134.16108602999884,54906.23308056 2022-09-19,22:53:44.000,262,11017644,-795,0,1663628023,14169.936148889996,134.1187912500027,54906.30295176 2022-09-19,22:53:45.000,262,11017613,-795,0,1663628024,14169.956357819996,134.0694473399999,54906.26102904 2022-09-19,22:53:46.000,262,11017606,-795,0,1663628025,14169.94962151,134.02010343000438,54906.23308056 2022-09-19,22:53:47.000,262,11017589,-795,0,1663628026,14169.90246733999,133.9214156099988,54906.142248 2022-09-19,22:53:48.000,262,11017593,-795,0,1663628027,14169.956357819996,133.86502257000393,54906.20513208 2022-09-19,22:53:49.000,262,11017620,-795,0,1663628028,14169.963094129991,133.79453127000306,54906.24006768001 2022-09-19,22:53:50.000,262,11017603,-795,0,1663628029,14169.84857686,133.7381382300009,54906.24006768001 2022-09-19,22:53:51.000,262,11017610,-795,0,1663628030,14169.84857686,133.70289258000412,54906.26801616001 2022-09-19,22:53:52.000,262,11017599,-795,0,1663628031,14169.70711435,133.6605978000007,54906.177183600004 2022-09-19,22:53:53.000,262,11017584,-795,0,1663628032,14169.62627863,133.64649954000197,54906.08635104 2022-09-19,22:53:54.000,262,11017614,-795,0,1663628033,14169.531970289994,133.6605978000007,54906.13526088 2022-09-19,22:53:55.000,262,11017617,-795,0,1663628034,14169.356826229989,133.64649954000197,54906.079363920006 2022-09-19,22:53:56.000,262,11017608,-795,0,1663628035,14169.309672059993,133.61830302000453,54906.13526088 2022-09-19,22:53:57.000,262,11017612,-795,0,1663628036,14169.181682169998,133.60420475999854,54906.12128664001 2022-09-19,22:53:58.000,262,11017595,-795,0,1663628037,14169.033483350002,133.64649954000197,54906.030454080006 2022-09-19,22:53:59.000,262,11017580,-795,0,1663628038,14168.972856560002,133.64649954000197,54905.98154424001 2022-09-19,22:54:00.000,262,11017614,-795,0,1663628039,14168.838130359996,133.6253521500039,54905.98853136 2022-09-19,22:54:01.000,262,11017644,-795,0,1663628040,14168.71014047,133.65354867000133,54906.009492720004 2022-09-19,22:54:02.000,262,11017594,-795,0,1663628041,14168.534996409995,133.68174518999876,54905.862763200006 2022-09-19,22:54:03.000,262,11017626,-795,0,1663628042,14168.42047913999,133.66764693000005,54905.85577608001 2022-09-19,22:54:04.000,262,11017604,-795,0,1663628043,14168.36658866,133.66764693000005,54905.960582880005 2022-09-19,22:54:05.000,262,11017564,-795,0,1663628044,14168.27901662999,133.70289258000412,54905.92564728 2022-09-19,22:54:06.000,262,11017638,-795,0,1663628045,14168.177971979989,133.69584345000476,54905.83481472001 2022-09-19,22:54:07.000,262,11017609,-795,0,1663628046,14168.076927329988,133.68879431999812,54905.78590488001 2022-09-19,22:54:08.000,262,11017599,-795,0,1663628047,14168.023036849998,133.70289258000412,54905.77193064 2022-09-19,22:54:09.000,262,11017624,-795,0,1663628048,14167.982618989998,133.7733838799977,54905.7579564 2022-09-19,22:54:10.000,262,11017622,-795,0,1663628049,14167.888310649992,133.7733838799977,54905.743982160006 2022-09-19,22:54:11.000,262,11017644,-795,0,1663628050,14167.827683859992,133.76633474999835,54905.674110960004 2022-09-19,22:54:12.000,262,11017587,-795,0,1663628051,14167.800738619997,133.7381382300009,54905.625201120005 2022-09-19,22:54:13.000,262,11017593,-795,0,1663628052,14167.773793380002,133.73108910000155,54905.63917536 2022-09-19,22:54:14.000,262,11017625,-795,0,1663628053,14167.753584450002,133.74518736000027,54905.66712384001 2022-09-19,22:54:15.000,262,11017609,-795,0,1663628054,14167.726639209992,133.73108910000155,54905.61122688 2022-09-19,22:54:16.000,262,11017587,-795,0,1663628055,14167.686221349992,133.68174518999876,54905.47148448 2022-09-19,22:54:17.000,262,11017593,-795,0,1663628056,14167.699693969997,133.64649954000197,54905.54834280001 2022-09-19,22:54:18.000,262,11017607,-795,0,1663628057,14167.686221349992,133.60420475999854,54905.54834280001 2022-09-19,22:54:19.000,262,11017628,-795,0,1663628058,14167.679485039997,133.59010649999982,54905.56231704 2022-09-19,22:54:20.000,262,11017616,-795,0,1663628059,14167.719902899997,133.5407625900043,54905.555329920004 2022-09-19,22:54:21.000,262,11017651,-795,0,1663628060,14167.571704080001,133.5407625900043,54905.41558752 2022-09-19,22:54:22.000,262,11017623,-795,0,1663628061,14167.625594559991,133.4773204200028,54905.45052312001 2022-09-19,22:54:23.000,262,11017585,-795,0,1663628062,14167.659276109996,133.45617303000472,54905.506420080004 2022-09-19,22:54:24.000,262,11017621,-795,0,1663628063,14167.625594559991,133.4138782500013,54905.47847160001 2022-09-19,22:54:25.000,262,11017598,-795,0,1663628064,14167.625594559991,133.4138782500013,54905.457510240005 2022-09-19,22:54:26.000,262,11017617,-795,0,1663628065,14167.605385629991,133.35748520999914,54905.359690560006 2022-09-19,22:54:27.000,262,11017584,-795,0,1663628066,14167.632330870001,133.3927308600032,54905.36667768 2022-09-19,22:54:28.000,262,11017623,-795,0,1663628067,14167.672748730001,133.3927308600032,54905.52039432001 2022-09-19,22:54:29.000,262,11017655,-795,0,1663628068,14167.659276109996,133.43502563999937,54905.49943296001 2022-09-19,22:54:30.000,262,11017610,-795,0,1663628069,14167.659276109996,133.49846781000088,54905.49244584 2022-09-19,22:54:31.000,262,11017573,-795,0,1663628070,14167.632330870001,133.51961519999895,54905.48545872 2022-09-19,22:54:32.000,262,11017600,-795,0,1663628071,14167.578440389996,133.60420475999854,54905.3736648 2022-09-19,22:54:33.000,262,11017562,-795,0,1663628072,14167.477395739996,133.6253521500039,54905.387639040004 2022-09-19,22:54:34.000,262,11017642,-795,0,1663628073,14167.504340979991,133.65354867000133,54905.43654888 2022-09-19,22:54:35.000,262,11017594,-795,0,1663628074,14167.48413204999,133.70994171000348,54905.41558752 2022-09-19,22:54:36.000,262,11017612,-795,0,1663628075,14167.40329632999,133.80158040000242,54905.36667768 2022-09-19,22:54:37.000,262,11017626,-795,0,1663628076,14167.396560019995,133.84387517999858,54905.39462616 2022-09-19,22:54:38.000,262,11017630,-795,0,1663628077,14167.38308739999,133.82977691999986,54905.48545872 2022-09-19,22:54:39.000,262,11017536,-795,0,1663628078,14167.295515369995,133.91436647999944,54905.45052312001 2022-09-19,22:54:40.000,262,11017605,-795,0,1663628079,14167.20794334,133.94961213000352,54905.36667768 2022-09-19,22:54:41.000,262,11017613,-795,0,1663628080,14167.133843929994,133.9707595200016,54905.35270344001 2022-09-19,22:54:42.000,262,11017567,-795,0,1663628081,14167.032799279994,134.01305429999775,54905.29680648 2022-09-19,22:54:43.000,262,11017611,-795,0,1663628082,14166.951963559994,134.0694473399999,54905.289819360005 2022-09-19,22:54:44.000,262,11017615,-795,0,1663628083,14166.972172489994,134.04829995000182,54905.43654888 2022-09-19,22:54:45.000,262,11017602,-795,0,1663628084,14166.945227249998,134.0342016900031,54905.41558752 2022-09-19,22:54:46.000,262,11017591,-795,0,1663628085,14166.931754629994,134.05534908000118,54905.359690560006 2022-09-19,22:54:47.000,262,11017539,-795,0,1663628086,14166.925018319998,134.0342016900031,54905.289819360005 2022-09-19,22:54:48.000,262,11017576,-795,0,1663628087,14166.918282009989,134.02715256000374,54905.31776784 2022-09-19,22:54:49.000,262,11017585,-795,0,1663628088,14166.958699869989,134.0060051699984,54905.289819360005 2022-09-19,22:54:50.000,262,11017594,-795,0,1663628089,14166.972172489994,133.9848577800003,54905.26187088001 2022-09-19,22:54:51.000,262,11017610,-795,0,1663628090,14166.972172489994,133.9707595200016,54905.1989868 2022-09-19,22:54:52.000,262,11017630,-795,0,1663628091,14167.019326659989,133.9707595200016,54905.26187088001 2022-09-19,22:54:53.000,262,11017601,-795,0,1663628092,14167.032799279994,133.9707595200016,54905.23392240001 2022-09-19,22:54:54.000,262,11017595,-795,0,1663628093,14167.113634999994,133.9355138700048,54905.31776784 2022-09-19,22:54:55.000,262,11017566,-795,0,1663628094,14167.10016237999,133.92846473999816,54905.338729200004 2022-09-19,22:54:56.000,262,11017609,-795,0,1663628095,14167.073217139994,133.94961213000352,54905.21296104001 2022-09-19,22:54:57.000,262,11017611,-795,0,1663628096,14167.032799279994,133.91436647999944,54905.191999680006 2022-09-19,22:54:58.000,262,11017554,-795,0,1663628097,14167.005854039999,133.9355138700048,54905.1291156 2022-09-19,22:54:59.000,262,11017635,-795,0,1663628098,14167.012590349994,133.92846473999816,54905.21296104001 2022-09-19,22:55:00.000,262,11017590,-795,0,1663628099,14167.026062969999,133.94256300000416,54905.191999680006 2022-09-19,22:55:01.000,262,11017585,-795,0,1663628100,14167.026062969999,133.9214156099988,54905.26187088001 2022-09-19,22:55:02.000,262,11017601,-795,0,1663628101,14167.019326659989,133.89321909000137,54905.289819360005 2022-09-19,22:55:03.000,262,11017590,-795,0,1663628102,14167.019326659989,133.85092430999794,54905.171038320004 2022-09-19,22:55:04.000,262,11017607,-795,0,1663628103,14166.985645109999,133.8720717000033,54905.219948160004 2022-09-19,22:55:05.000,262,11017591,-795,0,1663628104,14167.012590349994,133.84387517999858,54905.26187088001 2022-09-19,22:55:06.000,262,11017596,-795,0,1663628105,14166.972172489994,133.86502257000393,54905.191999680006 2022-09-19,22:55:07.000,262,11017571,-795,0,1663628106,14166.951963559994,133.86502257000393,54905.122128480005 2022-09-19,22:55:08.000,262,11017607,-795,0,1663628107,14166.992381419994,133.886169960002,54905.16405120001 2022-09-19,22:55:09.000,262,11017601,-795,0,1663628108,14167.026062969999,133.91436647999944,54905.32475496 2022-09-19,22:55:10.000,262,11017577,-795,0,1663628109,14167.032799279994,133.9214156099988,54905.32475496 2022-09-19,22:55:11.000,262,11017571,-795,0,1663628110,14166.972172489994,133.92846473999816,54905.15007696 2022-09-19,22:55:12.000,262,11017593,-795,0,1663628111,14166.999117729989,133.90731735000008,54905.25488376 2022-09-19,22:55:13.000,262,11017608,-795,0,1663628112,14166.938490939989,133.886169960002,54905.15007696 2022-09-19,22:55:14.000,262,11017640,-795,0,1663628113,14166.945227249998,133.886169960002,54905.18501256001 2022-09-19,22:55:15.000,262,11017596,-795,0,1663628114,14166.958699869989,133.9355138700048,54905.23392240001 2022-09-19,22:55:16.000,262,11017629,-795,0,1663628115,14166.958699869989,133.95666126000287,54905.27584512 2022-09-19,22:55:17.000,262,11017600,-795,0,1663628116,14166.978908799989,133.95666126000287,54905.15706408 2022-09-19,22:55:18.000,262,11017616,-795,0,1663628117,14166.958699869989,134.0060051699984,54905.21296104001 2022-09-19,22:55:19.000,262,11017587,-795,0,1663628118,14166.945227249998,134.0060051699984,54905.26187088001 2022-09-19,22:55:20.000,262,11017538,-795,0,1663628119,14166.951963559994,134.04125082000246,54905.23392240001 2022-09-19,22:55:21.000,262,11017630,-795,0,1663628120,14166.972172489994,134.0342016900031,54905.17802544 2022-09-19,22:55:22.000,262,11017606,-795,0,1663628121,14166.931754629994,134.04125082000246,54905.04527016001 2022-09-19,22:55:23.000,262,11017634,-795,0,1663628122,14167.012590349994,134.04125082000246,54905.13610272 2022-09-19,22:55:24.000,262,11017616,-795,0,1663628123,14167.14058023999,134.06239821000054,54905.289819360005 2022-09-19,22:55:25.000,262,11017637,-795,0,1663628124,14167.22815227,134.10469299000397,54905.289819360005 2022-09-19,22:55:26.000,262,11017640,-795,0,1663628125,14167.26857013,134.15403689999948,54905.31078072001 2022-09-19,22:55:27.000,262,11017590,-795,0,1663628126,14167.28877906,134.1681351599982,54905.268858 2022-09-19,22:55:28.000,262,11017610,-795,0,1663628127,14167.32919692,134.18928255000355,54905.3037936 2022-09-19,22:55:29.000,262,11017638,-795,0,1663628128,14167.42350525999,134.16108602999884,54905.32475496 2022-09-19,22:55:30.000,262,11017625,-795,0,1663628129,14167.48413204999,134.1681351599982,54905.31078072001 2022-09-19,22:55:31.000,262,11017608,-795,0,1663628130,14167.578440389996,134.1963316800029,54905.3037936 2022-09-19,22:55:32.000,262,11017609,-795,0,1663628131,14167.605385629991,134.1822334200042,54905.35270344001 2022-09-19,22:55:33.000,262,11017567,-795,0,1663628132,14167.726639209992,134.16108602999884,54905.31078072001 2022-09-19,22:55:34.000,262,11017601,-795,0,1663628133,14167.868101719992,134.10469299000397,54905.42257464 2022-09-19,22:55:35.000,262,11017613,-795,0,1663628134,14167.935464820002,134.0694473399999,54905.387639040004 2022-09-19,22:55:36.000,262,11017617,-795,0,1663628135,14167.982618989998,134.08354559999862,54905.42257464 2022-09-19,22:55:37.000,262,11017613,-795,0,1663628136,14168.043245779998,134.04829995000182,54905.3736648 2022-09-19,22:55:38.000,262,11017582,-795,0,1663628137,14168.151026739994,134.0060051699984,54905.359690560006 2022-09-19,22:55:39.000,262,11017623,-795,0,1663628138,14168.31943448999,133.94961213000352,54905.506420080004 2022-09-19,22:55:40.000,262,11017632,-795,0,1663628139,14168.413742829995,133.92846473999816,54905.54834280001 2022-09-19,22:55:41.000,262,11017564,-795,0,1663628140,14168.48784224,133.8720717000033,54905.47847160001 2022-09-19,22:55:42.000,262,11017584,-795,0,1663628141,14168.534996409995,133.80158040000242,54905.45052312001 2022-09-19,22:55:43.000,262,11017642,-795,0,1663628142,14168.62930475,133.74518736000027,54905.555329920004 2022-09-19,22:55:44.000,262,11017600,-795,0,1663628143,14168.7303494,133.6394504100026,54905.555329920004 2022-09-19,22:55:45.000,262,11017587,-795,0,1663628144,14168.737085709996,133.60420475999854,54905.5832784 2022-09-19,22:55:46.000,262,11017615,-795,0,1663628145,14168.75055833,133.59010649999982,54905.56231704 2022-09-19,22:55:47.000,262,11017619,-795,0,1663628146,14168.838130359996,133.5125660699996,54905.576291280006 2022-09-19,22:55:48.000,262,11017589,-795,0,1663628147,14168.979592869997,133.4773204200028,54905.70904656 2022-09-19,22:55:49.000,262,11017612,-795,0,1663628148,14169.033483350002,133.44912389999809,54905.73699504001 2022-09-19,22:55:50.000,262,11017628,-795,0,1663628149,14169.067164899992,133.44207476999873,54905.81385336001 2022-09-19,22:55:51.000,262,11017661,-795,0,1663628150,14169.228836339993,133.45617303000472,54905.83481472001 2022-09-19,22:55:52.000,262,11017610,-795,0,1663628151,14169.154736930002,133.48436955000216,54905.73699504001 2022-09-19,22:55:53.000,262,11017578,-795,0,1663628152,14169.201891099998,133.5125660699996,54905.77891776 2022-09-19,22:55:54.000,262,11017608,-795,0,1663628153,14169.242308959998,133.55486085000302,54905.862763200006 2022-09-19,22:55:55.000,262,11017633,-795,0,1663628154,14169.228836339993,133.59715562999918,54905.743982160006 2022-09-19,22:55:56.000,262,11017653,-795,0,1663628155,14169.323144679998,133.65354867000133,54905.99551848 2022-09-19,22:55:57.000,262,11017612,-795,0,1663628156,14169.316408369988,133.68879431999812,54905.8976988 2022-09-19,22:55:58.000,262,11017635,-795,0,1663628157,14169.316408369988,133.74518736000027,54905.93962152 2022-09-19,22:55:59.000,262,11017583,-795,0,1663628158,14169.329880989993,133.8227277900005,54906.00250560001 2022-09-19,22:56:00.000,262,11017593,-795,0,1663628159,14169.323144679998,133.886169960002,54905.97455712 2022-09-19,22:56:01.000,262,11017649,-795,0,1663628160,14169.336617299989,133.94961213000352,54906.00250560001 2022-09-19,22:56:02.000,262,11017613,-795,0,1663628161,14169.329880989993,134.0060051699984,54905.94660864 2022-09-19,22:56:03.000,262,11017587,-795,0,1663628162,14169.370298849994,134.05534908000118,54906.06538968 2022-09-19,22:56:04.000,262,11017656,-795,0,1663628163,14169.410716709994,134.08354559999862,54906.058402560004 2022-09-19,22:56:05.000,262,11017614,-795,0,1663628164,14169.430925639994,134.12584038000205,54906.1073124 2022-09-19,22:56:06.000,262,11017615,-795,0,1663628165,14169.511761359994,134.14698777000012,54906.030454080006 2022-09-19,22:56:07.000,262,11017627,-795,0,1663628166,14169.552179219994,134.12584038000205,54906.13526088 2022-09-19,22:56:08.000,262,11017610,-795,0,1663628167,14169.61954231999,134.10469299000397,54906.04442832 2022-09-19,22:56:09.000,262,11017631,-795,0,1663628168,14169.713850659995,134.04125082000246,54906.11429952 2022-09-19,22:56:10.000,262,11017599,-795,0,1663628169,14169.78795007,134.04125082000246,54906.1073124 2022-09-19,22:56:11.000,262,11017585,-795,0,1663628170,14169.86204947999,133.9707595200016,54906.11429952 2022-09-19,22:56:12.000,262,11017659,-795,0,1663628171,14169.94962151,133.94256300000416,54906.08635104 2022-09-19,22:56:13.000,262,11017595,-795,0,1663628172,14170.050666160001,133.92846473999816,54906.14923512001 2022-09-19,22:56:14.000,262,11017628,-795,0,1663628173,14170.171919740002,133.886169960002,54906.21910632001 2022-09-19,22:56:15.000,262,11017592,-795,0,1663628174,14170.239282839997,133.83682604999922,54906.198144960006 2022-09-19,22:56:16.000,262,11017623,-795,0,1663628175,14170.360536419998,133.85092430999794,54906.247054800006 2022-09-19,22:56:17.000,262,11017655,-795,0,1663628176,14170.407690589993,133.80158040000242,54906.21910632001 2022-09-19,22:56:18.000,262,11017570,-795,0,1663628177,14170.461581069998,133.80862953000178,54906.25404192 2022-09-19,22:56:19.000,262,11017620,-795,0,1663628178,14170.582834649998,133.76633474999835,54906.38679720001 2022-09-19,22:56:20.000,262,11017597,-795,0,1663628179,14170.670406679994,133.78043301000434,54906.43570704001 2022-09-19,22:56:21.000,262,11017634,-795,0,1663628180,14170.73776977999,133.759285619999,54906.512565360004 2022-09-19,22:56:22.000,262,11017599,-795,0,1663628181,14170.83881442999,133.7381382300009,54906.50557824001 2022-09-19,22:56:23.000,262,11017602,-795,0,1663628182,14170.82534181,133.74518736000027,54906.393784320004 2022-09-19,22:56:24.000,262,11017596,-795,0,1663628183,14170.91965014999,133.71699084000284,54906.47064264 2022-09-19,22:56:25.000,262,11017598,-795,0,1663628184,14171.02069479999,133.7733838799977,54906.5964108 2022-09-19,22:56:26.000,262,11017618,-795,0,1663628185,14171.06111265999,133.79453127000306,54906.52653960001 2022-09-19,22:56:27.000,262,11017596,-795,0,1663628186,14171.08132158999,133.85092430999794,54906.491604 2022-09-19,22:56:28.000,262,11017596,-795,0,1663628187,14171.12173944999,133.92846473999816,54906.56846232 2022-09-19,22:56:29.000,262,11017582,-795,0,1663628188,14171.202575169991,133.9214156099988,54906.70820472 2022-09-19,22:56:30.000,262,11017584,-795,0,1663628189,14171.263201959991,133.99190690999967,54906.68724336 2022-09-19,22:56:31.000,262,11017599,-795,0,1663628190,14171.256465649996,134.04829995000182,54906.78506304 2022-09-19,22:56:32.000,262,11017633,-795,0,1663628191,14171.303619819992,134.14698777000012,54906.7361532 2022-09-19,22:56:33.000,262,11017598,-795,0,1663628192,14171.317092439996,134.13993864000076,54906.75711456 2022-09-19,22:56:34.000,262,11017598,-795,0,1663628193,14171.364246609992,134.22452820000035,54906.77108880001 2022-09-19,22:56:35.000,262,11017606,-795,0,1663628194,14171.445082329992,134.24567558999843,54906.917818320006 2022-09-19,22:56:36.000,262,11017641,-795,0,1663628195,14171.424873399992,134.330265149998,54906.90384408 2022-09-19,22:56:37.000,262,11017596,-795,0,1663628196,14171.438346019997,134.344363410004,54906.917818320006 2022-09-19,22:56:38.000,262,11017634,-795,0,1663628197,14171.478763879997,134.39370731999952,54906.95275392 2022-09-19,22:56:39.000,262,11017617,-795,0,1663628198,14171.445082329992,134.43600210000295,54906.90384408 2022-09-19,22:56:40.000,262,11017574,-795,0,1663628199,14171.445082329992,134.47124774999975,54906.95974104001 2022-09-19,22:56:41.000,262,11017642,-795,0,1663628200,14171.411400780002,134.48534600999847,54906.98768952001 2022-09-19,22:56:42.000,262,11017611,-795,0,1663628201,14171.370982920002,134.52059166000254,54906.91083120001 2022-09-19,22:56:43.000,262,11017619,-795,0,1663628202,14171.330565060001,134.53468992000126,54906.92480544 2022-09-19,22:56:44.000,262,11017622,-795,0,1663628203,14171.357510299997,134.5276407900019,54907.064547840004 2022-09-19,22:56:45.000,262,11017613,-795,0,1663628204,14171.404664469992,134.4641986200004,54907.1204448 2022-09-19,22:56:46.000,262,11017615,-795,0,1663628205,14171.344037679992,134.54878817999997,54907.015638000004 2022-09-19,22:56:47.000,262,11017614,-795,0,1663628206,14171.330565060001,134.5276407900019,54906.95974104001 2022-09-19,22:56:48.000,262,11017609,-795,0,1663628207,14171.350773990001,134.5276407900019,54907.00166376 2022-09-19,22:56:49.000,262,11017603,-795,0,1663628208,14171.330565060001,134.49944427000446,54907.036599360006 2022-09-19,22:56:50.000,262,11017634,-795,0,1663628209,14171.357510299997,134.51354253000318,54907.064547840004 2022-09-19,22:56:51.000,262,11017652,-795,0,1663628210,14171.411400780002,134.4782968799991,54907.064547840004 2022-09-19,22:56:52.000,262,11017598,-795,0,1663628211,14171.438346019997,134.49239513999783,54907.0505736 2022-09-19,22:56:53.000,262,11017623,-795,0,1663628212,14171.458554949997,134.47124774999975,54907.04358648 2022-09-19,22:56:54.000,262,11017656,-795,0,1663628213,14171.492236500002,134.47124774999975,54907.15538040001 2022-09-19,22:56:55.000,262,11017551,-795,0,1663628214,14171.539390669997,134.4289529700036,54907.14839328 2022-09-19,22:56:56.000,262,11017613,-795,0,1663628215,14171.485500189992,134.42190384000423,54907.11345768 2022-09-19,22:56:57.000,262,11017618,-795,0,1663628216,14171.512445430002,134.39370731999952,54907.0505736 2022-09-19,22:56:58.000,262,11017607,-795,0,1663628217,14171.552863290002,134.35141254000337,54907.0505736 2022-09-19,22:56:59.000,262,11017598,-795,0,1663628218,14171.559599599997,134.29501950000122,54907.16236752 2022-09-19,22:57:00.000,262,11017607,-795,0,1663628219,14171.653907939988,134.28797037000186,54907.183328880004 2022-09-19,22:57:01.000,262,11017596,-795,0,1663628220,14171.600017459998,134.2315773299997,54907.14140616 2022-09-19,22:57:02.000,262,11017608,-795,0,1663628221,14171.653907939988,134.21042994000163,54907.183328880004 2022-09-19,22:57:03.000,262,11017603,-795,0,1663628222,14171.674116869988,134.13993864000076,54907.253200080006 2022-09-19,22:57:04.000,262,11017632,-795,0,1663628223,14171.680853179998,134.1187912500027,54907.24621296001 2022-09-19,22:57:05.000,262,11017624,-795,0,1663628224,14171.620226389998,134.10469299000397,54907.21127736 2022-09-19,22:57:06.000,262,11017640,-795,0,1663628225,14171.593281150002,134.1328895100014,54907.15538040001 2022-09-19,22:57:07.000,262,11017600,-795,0,1663628226,14171.620226389998,134.12584038000205,54907.190316 2022-09-19,22:57:08.000,262,11017595,-795,0,1663628227,14171.620226389998,134.15403689999948,54907.24621296001 2022-09-19,22:57:09.000,262,11017577,-795,0,1663628228,14171.640435319998,134.12584038000205,54907.35800688 2022-09-19,22:57:10.000,262,11017595,-795,0,1663628229,14171.539390669997,134.14698777000012,54907.15538040001 2022-09-19,22:57:11.000,262,11017617,-795,0,1663628230,14171.552863290002,134.17518429000484,54907.17634176001 2022-09-19,22:57:12.000,262,11017580,-795,0,1663628231,14171.519181739997,134.217479070001,54907.26717432 2022-09-19,22:57:13.000,262,11017614,-795,0,1663628232,14171.512445430002,134.1963316800029,54907.24621296001 2022-09-19,22:57:14.000,262,11017604,-795,0,1663628233,14171.424873399992,134.2315773299997,54907.09948344 2022-09-19,22:57:15.000,262,11017587,-795,0,1663628234,14171.411400780002,134.21042994000163,54907.21826448 2022-09-19,22:57:16.000,262,11017619,-795,0,1663628235,14171.418137089997,134.2315773299997,54907.371981120006 2022-09-19,22:57:17.000,262,11017582,-795,0,1663628236,14171.418137089997,134.1681351599982,54907.26717432 2022-09-19,22:57:18.000,262,11017586,-795,0,1663628237,14171.350773990001,134.1681351599982,54907.2601872 2022-09-19,22:57:19.000,262,11017652,-795,0,1663628238,14171.424873399992,134.10469299000397,54907.351019760004 2022-09-19,22:57:20.000,262,11017624,-795,0,1663628239,14171.337301369997,134.04829995000182,54907.28813568 2022-09-19,22:57:21.000,262,11017579,-795,0,1663628240,14171.269938270001,133.96371039000223,54907.28114856 2022-09-19,22:57:22.000,262,11017605,-795,0,1663628241,14171.12847576,133.94256300000416,54907.19730312001 2022-09-19,22:57:23.000,262,11017615,-795,0,1663628242,14171.10153051999,133.8720717000033,54907.21826448 2022-09-19,22:57:24.000,262,11017570,-795,0,1663628243,14171.06111265999,133.83682604999922,54907.183328880004 2022-09-19,22:57:25.000,262,11017621,-795,0,1663628244,14170.973540629995,133.759285619999,54907.15538040001 2022-09-19,22:57:26.000,262,11017592,-795,0,1663628245,14171.034167419995,133.70289258000412,54907.26717432 2022-09-19,22:57:27.000,262,11017619,-795,0,1663628246,14170.993749559995,133.6605978000007,54907.24621296001 2022-09-19,22:57:28.000,262,11017564,-795,0,1663628247,14170.973540629995,133.59715562999918,54907.22525160001 2022-09-19,22:57:29.000,262,11017592,-795,0,1663628248,14170.98701325,133.56895911000174,54907.232238720004 2022-09-19,22:57:30.000,262,11017643,-795,0,1663628249,14171.00722218,133.51961519999895,54907.21826448 2022-09-19,22:57:31.000,262,11017672,-795,0,1663628250,14171.02743111,133.49846781000088,54907.24621296001 2022-09-19,22:57:32.000,262,11017618,-795,0,1663628251,14171.04764004,133.5125660699996,54907.204290240006 2022-09-19,22:57:33.000,262,11017629,-795,0,1663628252,14171.10153051999,133.44912389999809,54907.15538040001 2022-09-19,22:57:34.000,262,11017605,-795,0,1663628253,14171.162157309991,133.42092738000065,54907.28813568 2022-09-19,22:57:35.000,262,11017641,-795,0,1663628254,14171.18910255,133.4138782500013,54907.19730312001 2022-09-19,22:57:36.000,262,11017598,-795,0,1663628255,14171.18910255,133.40682912000193,54907.204290240006 2022-09-19,22:57:37.000,262,11017615,-795,0,1663628256,14171.162157309991,133.3927308600032,54907.16935464 2022-09-19,22:57:38.000,262,11017587,-795,0,1663628257,14171.135212069996,133.39977999000257,54907.16935464 2022-09-19,22:57:39.000,262,11017605,-795,0,1663628258,14171.175629929996,133.3786326000045,54907.351019760004 2022-09-19,22:57:40.000,262,11017639,-795,0,1663628259,14171.16889362,133.43502563999937,54907.36499400001 2022-09-19,22:57:41.000,262,11017578,-795,0,1663628260,14171.06111265999,133.44912389999809,54907.12743192001 2022-09-19,22:57:42.000,262,11017563,-795,0,1663628261,14171.0880579,133.44912389999809,54907.28114856 2022-09-19,22:57:43.000,262,11017618,-795,0,1663628262,14171.02743111,133.49846781000088,54907.31608416 2022-09-19,22:57:44.000,262,11017633,-795,0,1663628263,14170.96680432,133.5266643299983,54907.26717432 2022-09-19,22:57:45.000,262,11017615,-795,0,1663628264,14170.933122769995,133.56895911000174,54907.302109920005 2022-09-19,22:57:46.000,262,11017645,-795,0,1663628265,14170.8859686,133.59715562999918,54907.34403264001 2022-09-19,22:57:47.000,262,11017605,-795,0,1663628266,14170.77818763999,133.66764693000005,54907.40691672 2022-09-19,22:57:48.000,262,11017612,-795,0,1663628267,14170.690615609994,133.70289258000412,54907.26717432 2022-09-19,22:57:49.000,262,11017620,-755,0,1663628268,14170.603043579998,133.7240399700022,54907.29512280001 2022-09-19,22:57:50.000,262,11017620,-795,0,1663628269,14170.515471549988,133.75223648999963,54907.35800688 2022-09-19,22:57:51.000,262,11017602,-795,0,1663628270,14170.461581069998,133.80158040000242,54907.302109920005 2022-09-19,22:57:52.000,262,11017618,-795,0,1663628271,14170.313382250002,133.81567866000114,54907.204290240006 2022-09-19,22:57:53.000,262,11017580,-795,0,1663628272,14170.272964390002,133.8720717000033,54907.183328880004 2022-09-19,22:57:54.000,262,11017589,-795,0,1663628273,14170.239282839997,133.90026822000073,54907.21826448 2022-09-19,22:57:55.000,262,11017587,-795,0,1663628274,14170.185392359992,133.91436647999944,54907.19730312001 2022-09-19,22:57:56.000,262,11017604,-795,0,1663628275,14170.111292950001,133.94961213000352,54907.21127736 2022-09-19,22:57:57.000,262,11017638,-795,0,1663628276,14170.003511989991,133.9355138700048,54907.16935464 2022-09-19,22:57:58.000,262,11017586,-795,0,1663628277,14170.003511989991,133.9214156099988,54907.2601872 2022-09-19,22:57:59.000,262,11017647,-795,0,1663628278,14169.976566749996,133.9214156099988,54907.19730312001 2022-09-19,22:58:00.000,262,11017608,-795,0,1663628279,14169.895731029996,133.90731735000008,54907.14839328 2022-09-19,22:58:01.000,262,11017603,-795,0,1663628280,14169.855313169995,133.91436647999944,54907.10647056001 2022-09-19,22:58:02.000,262,11017635,-795,0,1663628281,14169.80142268999,133.9214156099988,54907.05756072001 2022-09-19,22:58:03.000,262,11017574,-795,0,1663628282,14169.74079589999,133.95666126000287,54907.02961224001 2022-09-19,22:58:04.000,262,11017611,-795,0,1663628283,14169.74753221,133.92846473999816,54907.064547840004 2022-09-19,22:58:05.000,262,11017596,-795,0,1663628284,14169.78795007,133.91436647999944,54907.1204448 2022-09-19,22:58:06.000,262,11017588,-795,0,1663628285,14169.76774114,133.90026822000073,54907.07852208001 2022-09-19,22:58:07.000,262,11017603,-795,0,1663628286,14169.76100482999,133.89321909000137,54906.93179256 2022-09-19,22:58:08.000,262,11017596,-795,0,1663628287,14169.78795007,133.84387517999858,54906.98768952001 2022-09-19,22:58:09.000,262,11017668,-795,0,1663628288,14169.855313169995,133.78043301000434,54906.966728160005 2022-09-19,22:58:10.000,262,11017535,-795,0,1663628289,14169.875522099996,133.75223648999963,54906.95275392 2022-09-19,22:58:11.000,262,11017623,-795,0,1663628290,14169.963094129991,133.71699084000284,54907.015638000004 2022-09-19,22:58:12.000,262,11017596,-795,0,1663628291,14170.010248300001,133.61830302000453,54907.00166376 2022-09-19,22:58:13.000,262,11017621,-795,0,1663628292,14170.118029259997,133.58305737000046,54907.02262512 2022-09-19,22:58:14.000,262,11017579,-795,0,1663628293,14170.212337600002,133.55486085000302,54907.05756072001 2022-09-19,22:58:15.000,262,11017610,-795,0,1663628294,14170.279700699997,133.49141868000152,54907.05756072001 2022-09-19,22:58:16.000,262,11017592,-795,0,1663628295,14170.367272729993,133.4773204200028,54907.09249632 2022-09-19,22:58:17.000,262,11017566,-795,0,1663628296,14170.400954279998,133.44912389999809,54907.04358648 2022-09-19,22:58:18.000,262,11017575,-795,0,1663628297,14170.481789999998,133.44207476999873,54907.015638000004 2022-09-19,22:58:19.000,262,11017560,-795,0,1663628298,14170.569362029993,133.39977999000257,54907.1204448 2022-09-19,22:58:20.000,262,11017583,-795,0,1663628299,14170.629988819994,133.42092738000065,54907.204290240006 2022-09-19,22:58:21.000,262,11017588,-795,0,1663628300,14170.650197749994,133.45617303000472,54907.21127736 2022-09-19,22:58:22.000,262,11017629,-795,0,1663628301,14170.623252509999,133.46322216000408,54907.183328880004 2022-09-19,22:58:23.000,262,11017613,-795,0,1663628302,14170.589570959994,133.51961519999895,54907.14140616 2022-09-19,22:58:24.000,262,11017592,-795,0,1663628303,14170.549153099993,133.53371345999767,54907.16236752 2022-09-19,22:58:25.000,262,11017602,-795,0,1663628304,14170.475053689988,133.63240128000325,54907.190316 2022-09-19,22:58:26.000,262,11017621,-795,0,1663628305,14170.427899519993,133.68879431999812,54907.04358648 2022-09-19,22:58:27.000,262,11017624,-795,0,1663628306,14170.367272729993,133.78043301000434,54907.11345768 2022-09-19,22:58:28.000,262,11017645,-795,0,1663628307,14170.306645939992,133.81567866000114,54907.09948344 2022-09-19,22:58:29.000,262,11017603,-795,0,1663628308,14170.239282839997,133.85797344000457,54907.085509200006 2022-09-19,22:58:30.000,262,11017564,-795,0,1663628309,14170.313382250002,133.9707595200016,54907.22525160001 2022-09-19,22:58:31.000,262,11017575,-795,0,1663628310,14170.232546530002,134.02715256000374,54907.204290240006 2022-09-19,22:58:32.000,262,11017617,-795,0,1663628311,14170.104556639992,134.1187912500027,54907.1204448 2022-09-19,22:58:33.000,262,11017573,-795,0,1663628312,14170.124765569992,134.16108602999884,54907.16935464 2022-09-19,22:58:34.000,262,11017550,-795,0,1663628313,14169.996775679996,134.18928255000355,54907.190316 2022-09-19,22:58:35.000,262,11017591,-795,0,1663628314,14170.003511989991,134.1963316800029,54907.19730312001 2022-09-19,22:58:36.000,262,11017620,-795,0,1663628315,14169.942885199991,134.15403689999948,54907.183328880004 2022-09-19,22:58:37.000,262,11017609,-795,0,1663628316,14169.94962151,134.15403689999948,54907.17634176001 2022-09-19,22:58:38.000,262,11017592,-795,0,1663628317,14169.90920365,134.12584038000205,54907.22525160001 2022-09-19,22:58:39.000,262,11017578,-795,0,1663628318,14169.895731029996,134.05534908000118,54907.24621296001 2022-09-19,22:58:40.000,262,11017588,-795,0,1663628319,14169.88899472,134.01305429999775,54907.17634176001 2022-09-19,22:58:41.000,262,11017581,-795,0,1663628320,14169.90246733999,133.9355138700048,54907.183328880004 2022-09-19,22:58:42.000,262,11017618,-795,0,1663628321,14169.86878579,133.89321909000137,54907.14140616 2022-09-19,22:58:43.000,262,11017620,-795,0,1663628322,14169.855313169995,133.80862953000178,54907.11345768 2022-09-19,22:58:44.000,262,11017596,-795,0,1663628323,14169.92941258,133.74518736000027,54907.21826448 2022-09-19,22:58:45.000,262,11017601,-795,0,1663628324,14169.976566749996,133.6605978000007,54907.21826448 2022-09-19,22:58:46.000,262,11017592,-795,0,1663628325,14169.936148889996,133.61830302000453,54907.17634176001 2022-09-19,22:58:47.000,262,11017586,-795,0,1663628326,14169.90246733999,133.5407625900043,54907.10647056001 2022-09-19,22:58:48.000,262,11017591,-795,0,1663628327,14169.895731029996,133.5125660699996,54907.0505736 2022-09-19,22:58:49.000,262,11017587,-795,0,1663628328,14169.94962151,133.48436955000216,54907.09948344 2022-09-19,22:58:50.000,262,11017609,-795,0,1663628329,14169.94962151,133.4773204200028,54907.11345768 2022-09-19,22:58:51.000,262,11017585,-795,0,1663628330,14169.99003937,133.46322216000408,54907.12743192001 2022-09-19,22:58:52.000,262,11017595,-795,0,1663628331,14169.976566749996,133.50551694000023,54907.190316 2022-09-19,22:58:53.000,262,11017596,-795,0,1663628332,14169.942885199991,133.49141868000152,54907.19730312001 2022-09-19,22:58:54.000,262,11017578,-795,0,1663628333,14169.84184054999,133.51961519999895,54907.10647056001 2022-09-19,22:58:55.000,262,11017567,-795,0,1663628334,14169.922676269991,133.51961519999895,54907.23922584 2022-09-19,22:58:56.000,262,11017587,-795,0,1663628335,14169.78795007,133.53371345999767,54907.21127736 2022-09-19,22:58:57.000,262,11017617,-795,0,1663628336,14169.76774114,133.56895911000174,54907.22525160001 2022-09-19,22:58:58.000,262,11017619,-795,0,1663628337,14169.70711435,133.65354867000133,54907.12743192001 2022-09-19,22:58:59.000,262,11017641,-795,0,1663628338,14169.64648756,133.74518736000027,54907.085509200006 2022-09-19,22:59:00.000,262,11017601,-795,0,1663628339,14169.592597079994,133.7733838799977,54907.253200080006 2022-09-19,22:59:01.000,262,11017617,-795,0,1663628340,14169.51849766999,133.759285619999,54907.253200080006 2022-09-19,22:59:02.000,262,11017609,-795,0,1663628341,14169.437661949989,133.80862953000178,54907.183328880004 2022-09-19,22:59:03.000,262,11017563,-795,0,1663628342,14169.329880989993,133.85797344000457,54907.204290240006 2022-09-19,22:59:04.000,262,11017603,-795,0,1663628343,14169.350089919993,133.80158040000242,54907.14839328 2022-09-19,22:59:05.000,262,11017593,-795,0,1663628344,14169.336617299989,133.80158040000242,54907.134419040005 2022-09-19,22:59:06.000,262,11017573,-795,0,1663628345,14169.356826229989,133.7733838799977,54907.14140616 2022-09-19,22:59:07.000,262,11017634,-795,0,1663628346,14169.370298849994,133.74518736000027,54907.04358648 2022-09-19,22:59:08.000,262,11017605,-795,0,1663628347,14169.403980399999,133.69584345000476,54907.09948344 2022-09-19,22:59:09.000,262,11017609,-795,0,1663628348,14169.484816119999,133.65354867000133,54907.183328880004 2022-09-19,22:59:10.000,262,11017590,-795,0,1663628349,14169.505025049999,133.58305737000046,54907.14839328 2022-09-19,22:59:11.000,262,11017615,-795,0,1663628350,14169.511761359994,133.5125660699996,54907.183328880004 2022-09-19,22:59:12.000,262,11017612,-795,0,1663628351,14169.57912445999,133.47027129000344,54907.07153496 2022-09-19,22:59:13.000,262,11017600,-795,0,1663628352,14169.612806009995,133.37158346999786,54907.09948344 2022-09-19,22:59:14.000,262,11017642,-795,0,1663628353,14169.70037803999,133.2940430400049,54907.16935464 2022-09-19,22:59:15.000,262,11017628,-795,0,1663628354,14169.76100482999,133.20945347999805,54907.253200080006 2022-09-19,22:59:16.000,262,11017568,-795,0,1663628355,14169.80142268999,133.12486391999846,54907.204290240006 2022-09-19,22:59:17.000,262,11017646,-795,0,1663628356,14169.88899472,133.07552001000295,54907.29512280001 2022-09-19,22:59:18.000,262,11017628,-795,0,1663628357,14169.90246733999,133.05437262000487,54907.27416144001 2022-09-19,22:59:19.000,262,11017586,-795,0,1663628358,14169.92941258,132.983881320004,54907.28813568 2022-09-19,22:59:20.000,262,11017590,-795,0,1663628359,14170.003511989991,132.97683219000464,54907.2601872 2022-09-19,22:59:21.000,262,11017640,-795,0,1663628360,14169.983303059991,132.97683219000464,54907.2601872 2022-09-19,22:59:22.000,262,11017605,-795,0,1663628361,14170.064138779991,133.02617610000016,54907.15538040001 2022-09-19,22:59:23.000,262,11017614,-795,0,1663628362,14170.111292950001,133.05437262000487,54907.204290240006 2022-09-19,22:59:24.000,262,11017621,-795,0,1663628363,14170.212337600002,133.10371653000038,54907.351019760004 2022-09-19,22:59:25.000,262,11017586,-795,0,1663628364,14170.259491769997,133.19535521999933,54907.36499400001 2022-09-19,22:59:26.000,262,11017586,-795,0,1663628365,14170.299909629997,133.2658465200002,54907.37896824 2022-09-19,22:59:27.000,262,11017653,-795,0,1663628366,14170.246019149992,133.3292886900017,54907.27416144001 2022-09-19,22:59:28.000,262,11017587,-795,0,1663628367,14170.387481659993,133.45617303000472,54907.4348652 2022-09-19,22:59:29.000,262,11017575,-795,0,1663628368,14170.454844759988,133.5266643299983,54907.4348652 2022-09-19,22:59:30.000,262,11017615,-795,0,1663628369,14170.427899519993,133.65354867000133,54907.39294248001 2022-09-19,22:59:31.000,262,11017606,-795,0,1663628370,14170.475053689988,133.7381382300009,54907.40691672 2022-09-19,22:59:32.000,262,11017596,-795,0,1663628371,14170.475053689988,133.81567866000114,54907.49076216001 2022-09-19,22:59:33.000,262,11017613,-795,0,1663628372,14170.475053689988,133.90731735000008,54907.469800800005 2022-09-19,22:59:34.000,262,11017580,-795,0,1663628373,14170.461581069998,133.96371039000223,54907.56063336001 2022-09-19,22:59:35.000,262,11017607,-795,0,1663628374,14170.448108449993,134.04829995000182,54907.567620480004 2022-09-19,22:59:36.000,262,11017635,-795,0,1663628375,14170.374009040002,134.12584038000205,54907.55364624 2022-09-19,22:59:37.000,262,11017622,-795,0,1663628376,14170.306645939992,134.1681351599982,54907.4348652 2022-09-19,22:59:38.000,262,11017614,-795,0,1663628377,14170.279700699997,134.25977385000442,54907.5047364 2022-09-19,22:59:39.000,262,11017581,-795,0,1663628378,14170.239282839997,134.3161668899993,54907.5047364 2022-09-19,22:59:40.000,262,11017659,-795,0,1663628379,14170.266228079992,134.35846167000273,54907.588581840006 2022-09-19,22:59:41.000,262,11017583,-795,0,1663628380,14170.185392359992,134.35846167000273,54907.60954320001 2022-09-19,22:59:42.000,262,11017578,-795,0,1663628381,14170.131501880001,134.39370731999952,54907.56063336001 2022-09-19,22:59:43.000,262,11017583,-795,0,1663628382,14170.138238189997,134.4289529700036,54907.637491680005 2022-09-19,22:59:44.000,262,11017608,-755,0,1663628383,14170.057402469996,134.4641986200004,54907.5746076 2022-09-19,22:59:45.000,262,11017595,-795,0,1663628384,14170.010248300001,134.47124774999975,54907.539672000006 2022-09-19,22:59:46.000,262,11017586,-795,0,1663628385,14169.92941258,134.53468992000126,54907.49774928 2022-09-19,22:59:47.000,262,11017639,-795,0,1663628386,14169.90920365,134.50649340000382,54907.469800800005 2022-09-19,22:59:48.000,262,11017610,-795,0,1663628387,14169.94962151,134.55583730999933,54907.56063336001 2022-09-19,22:59:49.000,262,11017622,-795,0,1663628388,14169.963094129991,134.56993556999805,54907.61653032 2022-09-19,22:59:50.000,262,11017634,-795,0,1663628389,14169.90920365,134.63337773999956,54907.5746076 2022-09-19,22:59:51.000,262,11017571,-795,0,1663628390,14169.88899472,134.61927948000084,54907.55364624 2022-09-19,22:59:52.000,262,11017601,-795,0,1663628391,14169.80142268999,134.6263286100002,54907.469800800005 2022-09-19,22:59:53.000,262,11017591,-795,0,1663628392,14169.794686379995,134.5769847000047,54907.5047364 2022-09-19,22:59:54.000,262,11017607,-795,0,1663628393,14169.78121375999,134.5628864399987,54907.56063336001 2022-09-19,22:59:55.000,262,11017590,-795,0,1663628394,14169.713850659995,134.5769847000047,54907.5047364 2022-09-19,22:59:56.000,262,11017603,-795,0,1663628395,14169.72058696999,134.53468992000126,54907.51172352001 2022-09-19,22:59:57.000,262,11017588,-795,0,1663628396,14169.72058696999,134.49239513999783,54907.44185232001 2022-09-19,22:59:58.000,262,11017575,-795,0,1663628397,14169.76774114,134.54173905000061,54907.54665912 2022-09-19,22:59:59.000,262,11017560,-795,0,1663628398,14169.794686379995,134.52059166000254,54907.5746076 2022-09-19,23:00:00.000,262,11017609,-795,0,1663628399,14169.80142268999,134.54173905000061,54907.55364624 2022-09-19,23:00:01.000,262,11017571,-795,0,1663628400,14169.754268519995,134.49239513999783,54907.44185232001 2022-09-19,23:00:02.000,262,11017575,-795,0,1663628401,14169.72058696999,134.54173905000061,54907.38595536 2022-09-19,23:00:03.000,262,11017552,-795,0,1663628402,14169.734059589995,134.50649340000382,54907.46281368001 2022-09-19,23:00:04.000,262,11017602,-795,0,1663628403,14169.693641729995,134.49944427000446,54907.49774928 2022-09-19,23:00:05.000,262,11017578,-795,0,1663628404,14169.633014939995,134.48534600999847,54907.48377504 2022-09-19,23:00:06.000,262,11017653,-795,0,1663628405,14169.56565184,134.53468992000126,54907.49076216001 2022-09-19,23:00:07.000,262,11017503,-795,0,1663628406,14169.505025049999,134.54173905000061,54907.51172352001 2022-09-19,23:00:08.000,262,11017595,-795,0,1663628407,14169.444398259999,134.55583730999933,54907.47678792 2022-09-19,23:00:09.000,262,11017611,-795,0,1663628408,14169.377035159989,134.5628864399987,54907.49076216001 2022-09-19,23:00:10.000,262,11017576,-795,0,1663628409,14169.269254199993,134.59813209000276,54907.399929600004 2022-09-19,23:00:11.000,262,11017596,-795,0,1663628410,14169.195154790003,134.64747599999828,54907.39294248001 2022-09-19,23:00:12.000,262,11017640,-795,0,1663628411,14169.174945860002,134.64042686999892,54907.49774928 2022-09-19,23:00:13.000,262,11017617,-795,0,1663628412,14169.087373829992,134.64747599999828,54907.52569776 2022-09-19,23:00:14.000,262,11017581,-795,0,1663628413,14169.026747039992,134.64747599999828,54907.44883944 2022-09-19,23:00:15.000,262,11017586,-795,0,1663628414,14168.824657739991,134.66157426000427,54907.399929600004 2022-09-19,23:00:16.000,262,11017581,-795,0,1663628415,14168.77076726,134.66157426000427,54907.39294248001 2022-09-19,23:00:17.000,262,11017629,-795,0,1663628416,14168.716876779996,134.60518122000212,54907.420890960006 2022-09-19,23:00:18.000,262,11017656,-795,0,1663628417,14168.58888689,134.56993556999805,54907.3300584 2022-09-19,23:00:19.000,262,11017632,-795,0,1663628418,14168.50131485999,134.54878817999997,54907.34403264001 2022-09-19,23:00:20.000,262,11017597,-795,0,1663628419,14168.50805117,134.55583730999933,54907.38595536 2022-09-19,23:00:21.000,262,11017631,-795,0,1663628420,14168.46089699999,134.53468992000126,54907.33704552 2022-09-19,23:00:22.000,262,11017619,-795,0,1663628421,14168.36658866,134.50649340000382,54907.21127736 2022-09-19,23:00:23.000,262,11017522,-795,0,1663628422,14168.305961869999,134.4782968799991,54907.31608416 2022-09-19,23:00:24.000,262,11017609,-675,0,1663628423,14168.25880769999,134.47124774999975,54907.22525160001 2022-09-19,23:00:25.000,262,11017593,-795,0,1663628424,14168.225126149999,134.45010036000167,54907.253200080006 2022-09-19,23:00:26.000,262,11017603,-795,0,1663628425,14168.144290429998,134.41485471000487,54907.11345768 2022-09-19,23:00:27.000,262,11017620,-795,0,1663628426,14168.144290429998,134.3796090600008,54907.19730312001 2022-09-19,23:00:28.000,262,11017601,-795,0,1663628427,14168.009564229993,134.39370731999952,54907.02961224001 2022-09-19,23:00:29.000,262,11017600,-795,0,1663628428,14168.070191019993,134.35141254000337,54907.15538040001 2022-09-19,23:00:30.000,262,11017601,-795,0,1663628429,14168.070191019993,134.32321601999865,54907.204290240006 2022-09-19,23:00:31.000,262,11017597,-795,0,1663628430,14167.996091609988,134.32321601999865,54907.1204448 2022-09-19,23:00:32.000,262,11017639,-795,0,1663628431,14167.908519579993,134.35141254000337,54907.015638000004 2022-09-19,23:00:33.000,262,11017620,-795,0,1663628432,14167.861365409997,134.32321601999865,54907.04358648 2022-09-19,23:00:34.000,262,11017588,-795,0,1663628433,14167.800738619997,134.35846167000273,54907.0505736 2022-09-19,23:00:35.000,262,11017623,-795,0,1663628434,14167.760320759997,134.39370731999952,54907.085509200006 2022-09-19,23:00:36.000,262,11017590,-795,0,1663628435,14167.598649319996,134.4782968799991,54906.92480544 2022-09-19,23:00:37.000,262,11017649,-795,0,1663628436,14167.544758839991,134.48534600999847,54906.99467664 2022-09-19,23:00:38.000,262,11017656,-795,0,1663628437,14167.44371418999,134.55583730999933,54907.02262512 2022-09-19,23:00:39.000,262,11017561,-795,0,1663628438,14167.28877906,134.6263286100002,54906.9807024 2022-09-19,23:00:40.000,262,11017599,-795,0,1663628439,14167.12037130999,134.73206555999786,54906.9457668 2022-09-19,23:00:41.000,262,11017606,-795,0,1663628440,14166.999117729989,134.8096059899981,54906.93877968001 2022-09-19,23:00:42.000,262,11017622,-795,0,1663628441,14166.844182599998,134.88009728999896,54906.83397288 2022-09-19,23:00:43.000,262,11017601,-795,0,1663628442,14166.628620679992,134.95058858999982,54906.77807592 2022-09-19,23:00:44.000,262,11017537,-795,0,1663628443,14166.554521270002,135.00698163000197,54906.81301152 2022-09-19,23:00:45.000,262,11017618,-795,0,1663628444,14166.493894480001,135.02812902000005,54906.86192136001 2022-09-19,23:00:46.000,262,11017607,-795,0,1663628445,14166.33222304,135.04927640999813,54906.77807592 2022-09-19,23:00:47.000,262,11017632,-795,0,1663628446,14166.1705516,135.04927640999813,54906.69423048001 2022-09-19,23:00:48.000,262,11017634,-795,0,1663628447,14166.14360635999,135.0210798900007,54906.701217600006 2022-09-19,23:00:49.000,262,11017609,-795,0,1663628448,14166.035825399995,134.95058858999982,54906.64532064 2022-09-19,23:00:50.000,262,11017604,-795,0,1663628449,14166.00214384999,134.9364903300011,54906.62435928001 2022-09-19,23:00:51.000,262,11017564,-795,0,1663628450,14165.92804444,134.84485164000216,54906.54750096 2022-09-19,23:00:52.000,262,11017601,-795,0,1663628451,14165.92130812999,134.7884586,54906.512565360004 2022-09-19,23:00:53.000,262,11017630,-795,0,1663628452,14165.894362889994,134.71796729999915,54906.5964108 2022-09-19,23:00:54.000,262,11017626,-795,0,1663628453,14165.86068133999,134.6263286100002,54906.54750096 2022-09-19,23:00:55.000,262,11017616,-795,0,1663628454,14165.867417649999,134.48534600999847,54906.51955248 2022-09-19,23:00:56.000,262,11017574,-795,0,1663628455,14165.813527169994,134.4289529700036,54906.40077144 2022-09-19,23:00:57.000,262,11017597,-795,0,1663628456,14165.84047240999,134.344363410004,54906.40775856001 2022-09-19,23:00:58.000,262,11017620,-795,0,1663628457,14165.94151705999,134.29501950000122,54906.393784320004 2022-09-19,23:00:59.000,262,11017616,-795,0,1663628458,14165.92804444,134.1681351599982,54906.44269416 2022-09-19,23:01:00.000,262,11017580,-795,0,1663628459,14165.94151705999,134.14698777000012,54906.40775856001 2022-09-19,23:01:01.000,262,11017599,-795,0,1663628460,14165.9684623,134.02715256000374,54906.3518616 2022-09-19,23:01:02.000,262,11017616,-795,0,1663628461,14165.96172598999,133.97780865000095,54906.37282296 2022-09-19,23:01:03.000,262,11017579,-795,0,1663628462,14165.887626579999,133.9214156099988,54906.37981008 2022-09-19,23:01:04.000,262,11017623,-795,0,1663628463,14165.853945029994,133.94961213000352,54906.30993888 2022-09-19,23:01:05.000,262,11017616,-795,0,1663628464,14165.820263479989,133.9355138700048,54906.247054800006 2022-09-19,23:01:06.000,262,11017606,-795,0,1663628465,14165.712482519994,133.9848577800003,54906.26801616001 2022-09-19,23:01:07.000,262,11017584,-795,0,1663628466,14165.685537279998,133.99895603999903,54906.25404192 2022-09-19,23:01:08.000,262,11017614,-795,0,1663628467,14165.631646799993,134.07649646999926,54906.27500328 2022-09-19,23:01:09.000,262,11017608,-795,0,1663628468,14165.503656909998,134.1328895100014,54906.19115784001 2022-09-19,23:01:10.000,262,11017612,-795,0,1663628469,14165.436293810002,134.20338081000227,54906.24006768001 2022-09-19,23:01:11.000,262,11017594,-795,0,1663628470,14165.308303919992,134.26682298000378,54906.128273760005 2022-09-19,23:01:12.000,262,11017626,-795,0,1663628471,14165.220731889996,134.37255993000144,54906.128273760005 2022-09-19,23:01:13.000,262,11017564,-795,0,1663628472,14165.173577720001,134.4289529700036,54906.13526088 2022-09-19,23:01:14.000,262,11017673,-795,0,1663628473,14165.038851519996,134.54173905000061,54906.04442832 2022-09-19,23:01:15.000,262,11017643,-795,0,1663628474,14164.98496103999,134.63337773999956,54905.97455712 2022-09-19,23:01:16.000,262,11017611,-795,0,1663628475,14165.018642589996,134.7391146900045,54906.07237680001 2022-09-19,23:01:17.000,262,11017584,-795,0,1663628476,14164.99169735,134.78140947000065,54906.07237680001 2022-09-19,23:01:18.000,262,11017638,-795,0,1663628477,14164.958015799995,134.88009728999896,54906.0374412 2022-09-19,23:01:19.000,262,11017635,-795,0,1663628478,14164.917597939995,134.95058858999982,54906.02346696001 2022-09-19,23:01:20.000,262,11017613,-795,0,1663628479,14164.877180079995,134.99288337000326,54905.99551848 2022-09-19,23:01:21.000,262,11017605,-795,0,1663628480,14164.856971149995,135.0210798900007,54905.92564728 2022-09-19,23:01:22.000,262,11017614,-795,0,1663628481,14164.76939912,135.119767709999,54905.79987912 2022-09-19,23:01:23.000,262,11017623,-795,0,1663628482,14164.83002591,135.10566945000028,54905.81385336001 2022-09-19,23:01:24.000,262,11017633,-795,0,1663628483,14164.92433424999,135.19025900999986,54905.93263440001 2022-09-19,23:01:25.000,262,11017590,-795,0,1663628484,14164.917597939995,135.25370118000137,54905.93263440001 2022-09-19,23:01:26.000,262,11017607,-795,0,1663628485,14164.877180079995,135.30304509000416,54905.87673744 2022-09-19,23:01:27.000,262,11017611,-795,0,1663628486,14164.94454317999,135.30304509000416,54905.88372456001 2022-09-19,23:01:28.000,262,11017620,-795,0,1663628487,14164.86370745999,135.3664872599984,54905.86975032 2022-09-19,23:01:29.000,262,11017615,-795,0,1663628488,14164.816553289995,135.3946837800031,54905.77193064 2022-09-19,23:01:30.000,262,11017634,-795,0,1663628489,14164.877180079995,135.44402768999862,54905.862763200006 2022-09-19,23:01:31.000,262,11017623,-795,0,1663628490,14164.80981698,135.4792733400027,54905.77193064 2022-09-19,23:01:32.000,262,11017624,-795,0,1663628491,14164.78960805,135.5145189899995,54905.78590488001 2022-09-19,23:01:33.000,262,11017621,-795,0,1663628492,14164.796344359995,135.53566638000484,54905.79987912 2022-09-19,23:01:34.000,262,11017623,-795,0,1663628493,14164.72898126,135.57091203000164,54905.80686624 2022-09-19,23:01:35.000,262,11017596,-795,0,1663628494,14164.675090779994,135.6414033300025,54905.76494352001 2022-09-19,23:01:36.000,262,11017611,-795,0,1663628495,14164.627936609999,135.704845500004,54905.841801840004 2022-09-19,23:01:37.000,262,11017634,-795,0,1663628496,14164.600991369989,135.77533680000488,54905.78590488001 2022-09-19,23:01:38.000,262,11017588,-795,0,1663628497,14164.567309819999,135.8387789699991,54905.78590488001 2022-09-19,23:01:39.000,262,11017629,-795,0,1663628498,14164.526891959998,135.8881228800019,54905.77193064 2022-09-19,23:01:40.000,262,11017636,-795,0,1663628499,14164.513419339994,135.9727124400015,54905.674110960004 2022-09-19,23:01:41.000,262,11017586,-795,0,1663628500,14164.520155649989,136.036154610003,54905.70205944 2022-09-19,23:01:42.000,262,11017607,-795,0,1663628501,14164.547100889999,136.09254764999787,54905.792892000005 2022-09-19,23:01:43.000,262,11017617,-795,0,1663628502,14164.540364579989,136.17713721000473,54905.70205944 2022-09-19,23:01:44.000,262,11017578,-795,0,1663628503,14164.506683029998,136.22648112000024,54905.70904656 2022-09-19,23:01:45.000,262,11017593,-795,0,1663628504,14164.547100889999,136.27582503000303,54905.70205944 2022-09-19,23:01:46.000,262,11017616,-795,0,1663628505,14164.540364579989,136.27582503000303,54905.66712384001 2022-09-19,23:01:47.000,262,11017604,-795,0,1663628506,14164.506683029998,136.32516893999855,54905.59725264001 2022-09-19,23:01:48.000,262,11017623,-795,0,1663628507,14164.513419339994,136.30402155000047,54905.64616248001 2022-09-19,23:01:49.000,262,11017620,-795,0,1663628508,14164.547100889999,136.3322180699979,54905.70205944 2022-09-19,23:01:50.000,262,11017599,-795,0,1663628509,14164.499946719989,136.3322180699979,54905.68808520001 2022-09-19,23:01:51.000,262,11017635,-795,0,1663628510,14164.493210409993,136.35336546000326,54905.66712384001 2022-09-19,23:01:52.000,262,11017604,-795,0,1663628511,14164.378693139988,136.37451285000134,54905.54135568 2022-09-19,23:01:53.000,262,11017595,-795,0,1663628512,14164.351747899993,136.43795502000285,54905.56231704 2022-09-19,23:01:54.000,262,11017618,-795,0,1663628513,14164.331538969993,136.43795502000285,54905.53436856 2022-09-19,23:01:55.000,262,11017596,-795,0,1663628514,14164.304593729998,136.42385676000413,54905.53436856 2022-09-19,23:01:56.000,262,11017628,-795,0,1663628515,14164.270912179993,136.48729892999836,54905.52039432001 2022-09-19,23:01:57.000,262,11017598,-795,0,1663628516,14164.257439560002,136.51549545000307,54905.49244584 2022-09-19,23:01:58.000,262,11017617,-795,0,1663628517,14164.338275280003,136.55074109999987,54905.60423976 2022-09-19,23:01:59.000,262,11017551,-795,0,1663628518,14164.297857420002,136.5436919700005,54905.54834280001 2022-09-19,23:02:00.000,262,11017642,-795,0,1663628519,14164.365220519998,136.53664284000115,54905.5134072 2022-09-19,23:02:01.000,262,11017579,-795,0,1663628520,14164.338275280003,136.52254458000243,54905.43654888 2022-09-19,23:02:02.000,262,11017599,-795,0,1663628521,14164.439319929988,136.49434805999772,54905.408600400006 2022-09-19,23:02:03.000,262,11017613,-795,0,1663628522,14164.526891959998,136.51549545000307,54905.5134072 2022-09-19,23:02:04.000,262,11017629,-795,0,1663628523,14164.560573509989,136.40975849999813,54905.56231704 2022-09-19,23:02:05.000,262,11017641,-795,0,1663628524,14164.520155649989,136.36746372000198,54905.5134072 2022-09-19,23:02:06.000,262,11017593,-795,0,1663628525,14164.493210409993,136.3181198099992,54905.47847160001 2022-09-19,23:02:07.000,262,11017600,-795,0,1663628526,14164.553837199994,136.26877590000367,54905.506420080004 2022-09-19,23:02:08.000,262,11017651,-795,0,1663628527,14164.560573509989,136.24762850999832,54905.53436856 2022-09-19,23:02:09.000,262,11017589,-795,0,1663628528,14164.553837199994,136.21238286000153,54905.49943296001 2022-09-19,23:02:10.000,262,11017604,-795,0,1663628529,14164.553837199994,136.21238286000153,54905.54135568 2022-09-19,23:02:11.000,262,11017597,-795,0,1663628530,14164.486474099998,136.1841863400041,54905.49943296001 2022-09-19,23:02:12.000,262,11017610,-795,0,1663628531,14164.526891959998,136.12779330000194,54905.59026552 2022-09-19,23:02:13.000,262,11017603,-795,0,1663628532,14164.520155649989,136.12779330000194,54905.53436856 2022-09-19,23:02:14.000,262,11017640,-795,0,1663628533,14164.520155649989,136.1348424300013,54905.555329920004 2022-09-19,23:02:15.000,262,11017612,-795,0,1663628534,14164.486474099998,136.11369504000322,54905.49244584 2022-09-19,23:02:16.000,262,11017630,-795,0,1663628535,14164.567309819999,136.14189156000066,54905.506420080004 2022-09-19,23:02:17.000,262,11017644,-795,0,1663628536,14164.553837199994,136.1982846000028,54905.59026552 2022-09-19,23:02:18.000,262,11017619,-795,0,1663628537,14164.526891959998,136.27582503000303,54905.61122688 2022-09-19,23:02:19.000,262,11017604,-795,0,1663628538,14164.486474099998,136.33926720000454,54905.49943296001 2022-09-19,23:02:20.000,262,11017613,-795,0,1663628539,14164.459528859988,136.3815619800007,54905.5134072 2022-09-19,23:02:21.000,262,11017635,-795,0,1663628540,14164.513419339994,136.45910241000092,54905.61821400001 2022-09-19,23:02:22.000,262,11017631,-795,0,1663628541,14164.459528859988,136.55074109999987,54905.695072320006 2022-09-19,23:02:23.000,262,11017565,-795,0,1663628542,14164.385429449998,136.6423797899988,54905.63218824 2022-09-19,23:02:24.000,262,11017624,-795,0,1663628543,14164.365220519998,136.74811674000375,54905.63917536 2022-09-19,23:02:25.000,262,11017575,-795,0,1663628544,14164.250703249993,136.83270630000334,54905.56930416001 2022-09-19,23:02:26.000,262,11017623,-795,0,1663628545,14164.210285389992,136.95959063999908,54905.56930416001 2022-09-19,23:02:27.000,262,11017610,-795,0,1663628546,14164.142922289997,137.03008193999995,54905.59026552 2022-09-19,23:02:28.000,262,11017593,-795,0,1663628547,14164.048613949992,137.13581889000488,54905.527381440006 2022-09-19,23:02:29.000,262,11017633,-795,0,1663628548,14163.987987159991,137.22040845000447,54905.53436856 2022-09-19,23:02:30.000,262,11017609,-795,0,1663628549,14163.886942509991,137.36139104999893,54905.43654888 2022-09-19,23:02:31.000,262,11017597,-795,0,1663628550,14163.880206199996,137.4318823499998,54905.49244584 2022-09-19,23:02:32.000,262,11017643,-795,0,1663628551,14163.799370479996,137.56581582000217,54905.47847160001 2022-09-19,23:02:33.000,262,11017595,-795,0,1663628552,14163.799370479996,137.58696321000025,54905.46449736 2022-09-19,23:02:34.000,262,11017623,-795,0,1663628553,14163.799370479996,137.6433562500024,54905.56930416001 2022-09-19,23:02:35.000,262,11017627,-795,0,1663628554,14163.8128431,137.62925799000368,54905.5134072 2022-09-19,23:02:36.000,262,11017630,-795,0,1663628555,14163.80610678999,137.61515972999769,54905.47847160001 2022-09-19,23:02:37.000,262,11017611,-795,0,1663628556,14163.85326096,137.5587666900028,54905.42956176001 2022-09-19,23:02:38.000,262,11017631,-795,0,1663628557,14163.886942509991,137.4600788700045,54905.49244584 2022-09-19,23:02:39.000,262,11017588,-795,0,1663628558,14163.82631571999,137.3684401799983,54905.46449736 2022-09-19,23:02:40.000,262,11017644,-795,0,1663628559,14163.819579409996,137.31204714000341,54905.457510240005 2022-09-19,23:02:41.000,262,11017659,-795,0,1663628560,14163.76568892999,137.16401541000232,54905.39462616 2022-09-19,23:02:42.000,262,11017658,-795,0,1663628561,14163.74547999999,137.1005732400008,54905.359690560006 2022-09-19,23:02:43.000,262,11017611,-795,0,1663628562,14163.76568892999,136.9736888999978,54905.40161328001 2022-09-19,23:02:44.000,262,11017606,-795,0,1663628563,14163.8128431,136.92434499000228,54905.443536 2022-09-19,23:02:45.000,262,11017608,-795,0,1663628564,14163.738743689995,136.83270630000334,54905.39462616 2022-09-19,23:02:46.000,262,11017609,-795,0,1663628565,14163.71179845,136.76926413000183,54905.46449736 2022-09-19,23:02:47.000,262,11017596,-795,0,1663628566,14163.70506213999,136.67762544000288,54905.457510240005 2022-09-19,23:02:48.000,262,11017638,-795,0,1663628567,14163.64443534999,136.6423797899988,54905.41558752 2022-09-19,23:02:49.000,262,11017573,-795,0,1663628568,14163.54339069999,136.55074109999987,54905.40161328001 2022-09-19,23:02:50.000,262,11017636,-795,0,1663628569,14163.496236529994,136.51549545000307,54905.40161328001 2022-09-19,23:02:51.000,262,11017634,-795,0,1663628570,14163.496236529994,136.5084463200037,54905.359690560006 2022-09-19,23:02:52.000,262,11017603,-795,0,1663628571,14163.42213711999,136.48729892999836,54905.28283224001 2022-09-19,23:02:53.000,262,11017635,-795,0,1663628572,14163.455818669994,136.45910241000092,54905.39462616 2022-09-19,23:02:54.000,262,11017614,-795,0,1663628573,14163.40192818999,136.48729892999836,54905.38065192001 2022-09-19,23:02:55.000,262,11017620,-795,0,1663628574,14163.361510329989,136.480249799999,54905.35270344001 2022-09-19,23:02:56.000,262,11017583,-795,0,1663628575,14163.294147229994,136.52254458000243,54905.36667768 2022-09-19,23:02:57.000,262,11017617,-795,0,1663628576,14163.240256749988,136.51549545000307,54905.338729200004 2022-09-19,23:02:58.000,262,11017604,-795,0,1663628577,14163.159421029988,136.57893762000458,54905.24789664 2022-09-19,23:02:59.000,262,11017637,-795,0,1663628578,14163.092057929993,136.57893762000458,54905.219948160004 2022-09-19,23:03:00.000,262,11017620,-795,0,1663628579,14163.092057929993,136.5930358800033,54905.35270344001 2022-09-19,23:03:01.000,262,11017612,-795,0,1663628580,14163.071848999993,136.60713414000202,54905.29680648 2022-09-19,23:03:02.000,262,11017589,-795,0,1663628581,14162.991013279992,136.63533065999945,54905.25488376 2022-09-19,23:03:03.000,262,11017644,-795,0,1663628582,14163.044903759997,136.67057631000353,54905.27584512 2022-09-19,23:03:04.000,262,11017604,-795,0,1663628583,14163.024694829997,136.71992021999904,54905.29680648 2022-09-19,23:03:05.000,262,11017624,-795,0,1663628584,14163.017958520002,136.7410676100044,54905.24789664 2022-09-19,23:03:06.000,262,11017622,-795,0,1663628585,14163.031431139992,136.7269693499984,54905.240909520006 2022-09-19,23:03:07.000,262,11017644,-795,0,1663628586,14163.092057929993,136.7269693499984,54905.26187088001 2022-09-19,23:03:08.000,262,11017595,-795,0,1663628587,14163.105530549998,136.6917237000016,54905.24789664 2022-09-19,23:03:09.000,262,11017634,-795,0,1663628588,14163.226784129998,136.6917237000016,54905.22693528 2022-09-19,23:03:10.000,262,11017636,-795,0,1663628589,14163.321092469989,136.68467457000224,54905.33174208001 2022-09-19,23:03:11.000,262,11017628,-795,0,1663628590,14163.368246639999,136.67762544000288,54905.29680648 2022-09-19,23:03:12.000,262,11017633,-795,0,1663628591,14163.388455569999,136.6564780500048,54905.24789664 2022-09-19,23:03:13.000,262,11017596,-795,0,1663628592,14163.48950022,136.62123240000074,54905.21296104001 2022-09-19,23:03:14.000,262,11017679,-795,0,1663628593,14163.536654389995,136.62123240000074,54905.29680648 2022-09-19,23:03:15.000,262,11017601,-795,0,1663628594,14163.57033594,136.6282815300001,54905.3037936 2022-09-19,23:03:16.000,262,11017628,-795,0,1663628595,14163.597281179995,136.6282815300001,54905.24789664 2022-09-19,23:03:17.000,262,11017615,-795,0,1663628596,14163.68485320999,136.63533065999945,54905.33174208001 2022-09-19,23:03:18.000,262,11017678,-795,0,1663628597,14163.78589785999,136.6564780500048,54905.41558752 2022-09-19,23:03:19.000,262,11017581,-795,0,1663628598,14163.85326096,136.69877283000096,54905.41558752 2022-09-19,23:03:20.000,262,11017646,-795,0,1663628599,14163.87346989,136.68467457000224,54905.35270344001 2022-09-19,23:03:21.000,262,11017611,-795,0,1663628600,14163.974514540001,136.74811674000375,54905.36667768 2022-09-19,23:03:22.000,262,11017613,-795,0,1663628601,14163.947569299991,136.7763132600012,54905.41558752 2022-09-19,23:03:23.000,262,11017618,-795,0,1663628602,14163.961041919996,136.81860804000462,54905.40161328001 2022-09-19,23:03:24.000,262,11017632,-795,0,1663628603,14164.082295499997,136.8397554300027,54905.47847160001 2022-09-19,23:03:25.000,262,11017659,-795,0,1663628604,14164.109240739992,136.85385369000142,54905.53436856 2022-09-19,23:03:26.000,262,11017659,-795,0,1663628605,14164.068822879992,136.82565717000398,54905.53436856 2022-09-19,23:03:27.000,262,11017567,-795,0,1663628606,14164.102504429997,136.85385369000142,54905.5134072 2022-09-19,23:03:28.000,262,11017636,-795,0,1663628607,14164.082295499997,136.86795195000013,54905.5134072 2022-09-19,23:03:29.000,262,11017632,-795,0,1663628608,14164.062086569997,136.83270630000334,54905.555329920004 2022-09-19,23:03:30.000,262,11017628,-795,0,1663628609,14164.109240739992,136.8750010799995,54905.5832784 2022-09-19,23:03:31.000,262,11017564,-795,0,1663628610,14163.987987159991,136.86795195000013,54905.5134072 2022-09-19,23:03:32.000,262,11017663,-795,0,1663628611,14163.994723470001,136.8750010799995,54905.59026552 2022-09-19,23:03:33.000,262,11017668,-795,0,1663628612,14164.001459779996,136.8750010799995,54905.6531496 2022-09-19,23:03:34.000,262,11017648,-795,0,1663628613,14164.001459779996,136.82565717000398,54905.73000792 2022-09-19,23:03:35.000,262,11017591,-795,0,1663628614,14163.967778229991,136.85385369000142,54905.73699504001 2022-09-19,23:03:36.000,262,11017603,-795,0,1663628615,14163.886942509991,136.8397554300027,54905.71603368001 2022-09-19,23:03:37.000,262,11017677,-795,0,1663628616,14163.80610678999,136.8750010799995,54905.6531496 2022-09-19,23:03:38.000,262,11017597,-795,0,1663628617,14163.779161549995,136.88205020999885,54905.59725264001 2022-09-19,23:03:39.000,262,11017655,-795,0,1663628618,14163.77242524,136.938443250001,54905.695072320006 2022-09-19,23:03:40.000,262,11017612,-795,0,1663628619,14163.68485320999,136.91729586000292,54905.723020800004 2022-09-19,23:03:41.000,262,11017620,-795,0,1663628620,14163.60401748999,136.938443250001,54905.695072320006 2022-09-19,23:03:42.000,262,11017625,-795,0,1663628621,14163.556863319995,136.95959063999908,54905.723020800004 2022-09-19,23:03:43.000,262,11017635,-795,0,1663628622,14163.42213711999,136.938443250001,54905.64616248001 2022-09-19,23:03:44.000,262,11017607,-795,0,1663628623,14163.388455569999,136.91729586000292,54905.59725264001 2022-09-19,23:03:45.000,262,11017592,-795,0,1663628624,14163.267201989998,136.95254150999972,54905.66712384001 2022-09-19,23:03:46.000,262,11017647,-795,0,1663628625,14163.213311509993,136.86795195000013,54905.527381440006 2022-09-19,23:03:47.000,262,11017640,-795,0,1663628626,14163.092057929993,136.91024673000356,54905.527381440006 2022-09-19,23:03:48.000,262,11017634,-755,0,1663628627,14163.058376380002,136.89614847000485,54905.527381440006 2022-09-19,23:03:49.000,262,11017626,-795,0,1663628628,14163.024694829997,136.92434499000228,54905.59725264001 2022-09-19,23:03:50.000,262,11017617,-795,0,1663628629,14163.011222209992,136.95254150999972,54905.56930416001 2022-09-19,23:03:51.000,262,11017566,-795,0,1663628630,14162.977540660002,136.99483629000315,54905.54135568 2022-09-19,23:03:52.000,262,11017552,-795,0,1663628631,14163.011222209992,137.03008193999995,54905.506420080004 2022-09-19,23:03:53.000,262,11017605,-795,0,1663628632,14163.024694829997,137.06532759000402,54905.48545872 2022-09-19,23:03:54.000,262,11017606,-795,0,1663628633,14163.065112689997,137.12876975999825,54905.49943296001 2022-09-19,23:03:55.000,262,11017631,-795,0,1663628634,14163.065112689997,137.1851628000004,54905.45052312001 2022-09-19,23:03:56.000,262,11017611,-795,0,1663628635,14163.132475789993,137.22040845000447,54905.43654888 2022-09-19,23:03:57.000,262,11017622,-795,0,1663628636,14163.199838889988,137.24155584000255,54905.53436856 2022-09-19,23:03:58.000,262,11017626,-795,0,1663628637,14163.253729369993,137.25565410000127,54905.5134072 2022-09-19,23:03:59.000,262,11017595,-795,0,1663628638,14163.294147229994,137.32614540000213,54905.506420080004 2022-09-19,23:04:00.000,262,11017669,-795,0,1663628639,14163.381719259989,137.34024366000085,54905.46449736 2022-09-19,23:04:01.000,262,11017660,-795,0,1663628640,14163.374982949994,137.36139104999893,54905.49244584 2022-09-19,23:04:02.000,262,11017645,-795,0,1663628641,14163.408664499999,137.35434191999957,54905.359690560006 2022-09-19,23:04:03.000,262,11017628,-795,0,1663628642,14163.395191879994,137.38253844000428,54905.41558752 2022-09-19,23:04:04.000,262,11017621,-795,0,1663628643,14163.476027599994,137.32614540000213,54905.49943296001 2022-09-19,23:04:05.000,262,11017665,-795,0,1663628644,14163.48276390999,137.30499801000406,54905.5134072 2022-09-19,23:04:06.000,262,11017666,-795,0,1663628645,14163.408664499999,137.2486049700019,54905.49244584 2022-09-19,23:04:07.000,262,11017601,-795,0,1663628646,14163.314356159994,137.2838506199987,54905.47847160001 2022-09-19,23:04:08.000,262,11017577,-795,0,1663628647,14163.374982949994,137.27680148999934,54905.47148448 2022-09-19,23:04:09.000,262,11017605,-795,0,1663628648,14163.374982949994,137.2486049700019,54905.457510240005 2022-09-19,23:04:10.000,262,11017611,-795,0,1663628649,14163.408664499999,137.22745758000383,54905.48545872 2022-09-19,23:04:11.000,262,11017609,-795,0,1663628650,14163.395191879994,137.19926105999912,54905.457510240005 2022-09-19,23:04:12.000,262,11017604,-795,0,1663628651,14163.449082359999,137.19926105999912,54905.457510240005 2022-09-19,23:04:13.000,262,11017643,-795,0,1663628652,14163.48276390999,137.14286802000424,54905.47847160001 2022-09-19,23:04:14.000,262,11017669,-795,0,1663628653,14163.56359962999,137.06532759000402,54905.5832784 2022-09-19,23:04:15.000,262,11017585,-795,0,1663628654,14163.556863319995,137.05122932999802,54905.576291280006 2022-09-19,23:04:16.000,262,11017606,-795,0,1663628655,14163.57033594,137.03008193999995,54905.5134072 2022-09-19,23:04:17.000,262,11017660,-795,0,1663628656,14163.476027599994,137.0018854200025,54905.3736648 2022-09-19,23:04:18.000,262,11017646,-795,0,1663628657,14163.516445459994,136.9736888999978,54905.34571632 2022-09-19,23:04:19.000,262,11017584,-795,0,1663628658,14163.536654389995,136.94549238000036,54905.49244584 2022-09-19,23:04:20.000,262,11017634,-795,0,1663628659,14163.536654389995,136.93139412000164,54905.527381440006 2022-09-19,23:04:21.000,262,11017661,-795,0,1663628660,14163.617490109995,136.91024673000356,54905.555329920004 2022-09-19,23:04:22.000,262,11017676,-795,0,1663628661,14163.597281179995,136.91024673000356,54905.5832784 2022-09-19,23:04:23.000,262,11017591,-795,0,1663628662,14163.52318176999,136.8750010799995,54905.555329920004 2022-09-19,23:04:24.000,262,11017604,-795,0,1663628663,14163.56359962999,136.8750010799995,54905.527381440006 2022-09-19,23:04:25.000,262,11017590,-795,0,1663628664,14163.556863319995,136.85385369000142,54905.527381440006 2022-09-19,23:04:26.000,262,11017597,-795,0,1663628665,14163.48950022,136.88205020999885,54905.42257464 2022-09-19,23:04:27.000,262,11017638,-795,0,1663628666,14163.46255497999,136.84680456000206,54905.45052312001 2022-09-19,23:04:28.000,262,11017636,-795,0,1663628667,14163.536654389995,136.86795195000013,54905.5134072 2022-09-19,23:04:29.000,262,11017640,-795,0,1663628668,14163.52318176999,136.8750010799995,54905.56231704 2022-09-19,23:04:30.000,262,11017645,-795,0,1663628669,14163.516445459994,136.8750010799995,54905.506420080004 2022-09-19,23:04:31.000,262,11017610,-795,0,1663628670,14163.50297283999,136.93139412000164,54905.54135568 2022-09-19,23:04:32.000,262,11017647,-795,0,1663628671,14163.46929129,136.94549238000036,54905.39462616 2022-09-19,23:04:33.000,262,11017604,-795,0,1663628672,14163.476027599994,136.96663976999844,54905.39462616 2022-09-19,23:04:34.000,262,11017635,-795,0,1663628673,14163.577072249995,137.05827846000466,54905.54834280001 2022-09-19,23:04:35.000,262,11017666,-795,0,1663628674,14163.577072249995,137.10762237000017,54905.56231704 2022-09-19,23:04:36.000,262,11017627,-795,0,1663628675,14163.577072249995,137.1499171500036,54905.49943296001 2022-09-19,23:04:37.000,262,11017614,-795,0,1663628676,14163.65117166,137.20631018999848,54905.54135568 2022-09-19,23:04:38.000,262,11017619,-795,0,1663628677,14163.67138059,137.26975235999998,54905.63917536 2022-09-19,23:04:39.000,262,11017604,-795,0,1663628678,14163.64443534999,137.30499801000406,54905.61821400001 2022-09-19,23:04:40.000,262,11017595,-795,0,1663628679,14163.65117166,137.38253844000428,54905.56231704 2022-09-19,23:04:41.000,262,11017646,-795,0,1663628680,14163.68485320999,137.3684401799983,54905.56930416001 2022-09-19,23:04:42.000,262,11017635,-795,0,1663628681,14163.577072249995,137.3684401799983,54905.49943296001 2022-09-19,23:04:43.000,262,11017626,-795,0,1663628682,14163.56359962999,137.38958757000364,54905.5134072 2022-09-19,23:04:44.000,262,11017631,-795,0,1663628683,14163.577072249995,137.38958757000364,54905.5832784 2022-09-19,23:04:45.000,262,11017625,-795,0,1663628684,14163.496236529994,137.396636700003,54905.61122688 2022-09-19,23:04:46.000,262,11017621,-795,0,1663628685,14163.46929129,137.396636700003,54905.555329920004 2022-09-19,23:04:47.000,262,11017621,-795,0,1663628686,14163.327828779999,137.40368583000236,54905.48545872 2022-09-19,23:04:48.000,262,11017603,-795,0,1663628687,14163.280674609989,137.37548930999765,54905.48545872 2022-09-19,23:04:49.000,262,11017682,-795,0,1663628688,14163.166157339998,137.38958757000364,54905.555329920004 2022-09-19,23:04:50.000,262,11017648,-795,0,1663628689,14163.085321619998,137.3684401799983,54905.59026552 2022-09-19,23:04:51.000,262,11017618,-795,0,1663628690,14163.004485899997,137.35434191999957,54905.555329920004 2022-09-19,23:04:52.000,262,11017610,-795,0,1663628691,14162.889968629992,137.3684401799983,54905.47847160001 2022-09-19,23:04:53.000,262,11017616,-795,0,1663628692,14162.795660290001,137.36139104999893,54905.48545872 2022-09-19,23:04:54.000,262,11017629,-795,0,1663628693,14162.761978739996,137.3472927900002,54905.527381440006 2022-09-19,23:04:55.000,262,11017619,-795,0,1663628694,14162.660934089996,137.3331945300015,54905.506420080004 2022-09-19,23:04:56.000,262,11017634,-795,0,1663628695,14162.54641681999,137.38253844000428,54905.49244584 2022-09-19,23:04:57.000,262,11017674,-795,0,1663628696,14162.438635859995,137.36139104999893,54905.338729200004 2022-09-19,23:04:58.000,262,11017589,-795,0,1663628697,14162.398217999995,137.42483322000044,54905.27584512 2022-09-19,23:04:59.000,262,11017618,-795,0,1663628698,14162.41169062,137.44598060999851,54905.3736648 2022-09-19,23:05:00.000,262,11017643,-795,0,1663628699,14162.378009069995,137.48827539000195,54905.42956176001 2022-09-19,23:05:01.000,262,11017661,-795,0,1663628700,14162.357800139995,137.4812262600026,54905.38065192001 2022-09-19,23:05:02.000,262,11017645,-795,0,1663628701,14162.27022811,137.5446684300041,54905.268858 2022-09-19,23:05:03.000,262,11017651,-795,0,1663628702,14162.28370072999,137.56581582000217,54905.34571632 2022-09-19,23:05:04.000,262,11017645,-795,0,1663628703,14162.256755489994,137.56581582000217,54905.29680648 2022-09-19,23:05:05.000,262,11017645,-795,0,1663628704,14162.26349179999,137.5587666900028,54905.26187088001 2022-09-19,23:05:06.000,262,11017660,-795,0,1663628705,14162.169183459999,137.5799140800009,54905.219948160004 2022-09-19,23:05:07.000,262,11017607,-795,0,1663628706,14162.081611429989,137.58696321000025,54905.20597392 2022-09-19,23:05:08.000,262,11017663,-795,0,1663628707,14162.020984639988,137.61515972999769,54905.25488376 2022-09-19,23:05:09.000,262,11017635,-795,0,1663628708,14161.953621539993,137.62925799000368,54905.28283224001 2022-09-19,23:05:10.000,262,11017624,-795,0,1663628709,14161.825631649997,137.6786018999992,54905.22693528 2022-09-19,23:05:11.000,262,11017608,-795,0,1663628710,14161.684169139997,137.66450364000048,54905.171038320004 2022-09-19,23:05:12.000,262,11017616,-795,0,1663628711,14161.482079839996,137.69974929000455,54905.10815424 2022-09-19,23:05:13.000,262,11017617,-795,0,1663628712,14161.38777149999,137.6786018999992,54905.10116712 2022-09-19,23:05:14.000,262,11017658,-795,0,1663628713,14161.279990539995,137.74909320000006,54905.08020576 2022-09-19,23:05:15.000,262,11017639,-795,0,1663628714,14161.16547326999,137.78433885000413,54905.06623152001 2022-09-19,23:05:16.000,262,11017630,-795,0,1663628715,14160.98359289999,137.77728972000477,54905.01732168001 2022-09-19,23:05:17.000,262,11017651,-795,0,1663628716,14160.902757179989,137.7420440700007,54904.96841184 2022-09-19,23:05:18.000,262,11017657,-795,0,1663628717,14160.774767289993,137.77728972000477,54905.024308800006 2022-09-19,23:05:19.000,262,11017619,-795,0,1663628718,14160.720876809988,137.77024058999814,54904.94046336 2022-09-19,23:05:20.000,262,11017649,-795,0,1663628719,14160.586150609997,137.72794581000198,54904.87059216 2022-09-19,23:05:21.000,262,11017631,-795,0,1663628720,14160.545732749997,137.68565102999855,54904.86360504 2022-09-19,23:05:22.000,262,11017619,-795,0,1663628721,14160.464897029997,137.68565102999855,54904.80770808001 2022-09-19,23:05:23.000,262,11017640,-795,0,1663628722,14160.431215479992,137.6433562500024,54904.737836880005 2022-09-19,23:05:24.000,262,11017665,-795,0,1663628723,14160.444688099997,137.66450364000048,54904.82168232 2022-09-19,23:05:25.000,262,11017652,-795,0,1663628724,14160.437951790002,137.65040538000176,54904.80072096 2022-09-19,23:05:26.000,262,11017625,-795,0,1663628725,14160.384061309996,137.62220886000432,54904.786746720005 2022-09-19,23:05:27.000,262,11017616,-795,0,1663628726,14160.296489280001,137.6433562500024,54904.619055840005 2022-09-19,23:05:28.000,262,11017621,-795,0,1663628727,14160.269544039991,137.61515972999769,54904.66097856001 2022-09-19,23:05:29.000,262,11017621,-795,0,1663628728,14160.27628035,137.62925799000368,54904.667965680004 2022-09-19,23:05:30.000,262,11017681,-795,0,1663628729,14160.262807729996,137.65040538000176,54904.62604296 2022-09-19,23:05:31.000,262,11017648,-795,0,1663628730,14160.23586249,137.65745451000112,54904.64001720001 2022-09-19,23:05:32.000,262,11017653,-795,0,1663628731,14160.18870831999,137.6433562500024,54904.54219752001 2022-09-19,23:05:33.000,262,11017624,-795,0,1663628732,14160.121345219995,137.63630712000304,54904.451364960005 2022-09-19,23:05:34.000,262,11017639,-795,0,1663628733,14160.05398212,137.60811059999833,54904.451364960005 2022-09-19,23:05:35.000,262,11017632,-795,0,1663628734,14160.07419105,137.60106146999897,54904.570146000005 2022-09-19,23:05:36.000,262,11017632,-795,0,1663628735,14160.020300569995,137.58696321000025,54904.521236160006 2022-09-19,23:05:37.000,262,11017633,-795,0,1663628736,14159.939464849995,137.58696321000025,54904.54219752001 2022-09-19,23:05:38.000,262,11017592,-795,0,1663628737,14159.82494757999,137.60811059999833,54904.4304036 2022-09-19,23:05:39.000,262,11017616,-795,0,1663628738,14159.750848169999,137.58696321000025,54904.36751952 2022-09-19,23:05:40.000,262,11017605,-795,0,1663628739,14159.76432078999,137.60811059999833,54904.47232632001 2022-09-19,23:05:41.000,262,11017634,-795,0,1663628740,14159.676748759994,137.65040538000176,54904.353545280006 2022-09-19,23:05:42.000,262,11017633,-795,0,1663628741,14159.649803519998,137.71384755000327,54904.39546800001 2022-09-19,23:05:43.000,262,11017639,-795,0,1663628742,14159.676748759994,137.77024058999814,54904.45835208 2022-09-19,23:05:44.000,262,11017611,-795,0,1663628743,14159.683485069989,137.8054862400022,54904.30463544001 2022-09-19,23:05:45.000,262,11017636,-795,0,1663628744,14159.676748759994,137.91827231999923,54904.31162256 2022-09-19,23:05:46.000,262,11017648,-795,0,1663628745,14159.643067209989,137.9887636200001,54904.32559680001 2022-09-19,23:05:47.000,262,11017631,-795,0,1663628746,14159.609385659998,138.04515666000225,54904.129957439996 2022-09-19,23:05:48.000,262,11017662,-795,0,1663628747,14159.703693999989,138.172040999998,54904.26271272 2022-09-19,23:05:49.000,262,11017613,-795,0,1663628748,14159.703693999989,138.19318839000334,54904.31162256 2022-09-19,23:05:50.000,262,11017627,-795,0,1663628749,14159.696957689994,138.22843404000014,54904.29764832 2022-09-19,23:05:51.000,262,11017677,-795,0,1663628750,14159.723902929989,138.32007272999908,54904.30463544001 2022-09-19,23:05:52.000,262,11017654,-795,0,1663628751,14159.622858279989,138.3835149000006,54904.185854400006 2022-09-19,23:05:53.000,262,11017683,-795,0,1663628752,14159.595913039993,138.40466228999867,54904.1509188 2022-09-19,23:05:54.000,262,11017622,-795,0,1663628753,14159.535286249993,138.4469570700021,54904.26969984 2022-09-19,23:05:55.000,262,11017617,-795,0,1663628754,14159.535286249993,138.43990794000274,54904.20681576001 2022-09-19,23:05:56.000,262,11017618,-795,0,1663628755,14159.474659459993,138.50335011000425,54904.25572560001 2022-09-19,23:05:57.000,262,11017595,-795,0,1663628756,14159.467923149998,138.5103992400036,54904.19284152 2022-09-19,23:05:58.000,262,11017650,-795,0,1663628757,14159.501604699988,138.51744837000297,54904.26969984 2022-09-19,23:05:59.000,262,11017597,-795,0,1663628758,14159.488132079998,138.55269401999976,54904.24175136 2022-09-19,23:06:00.000,262,11017666,-795,0,1663628759,14159.481395770003,138.55974314999912,54904.129957439996 2022-09-19,23:06:01.000,262,11017628,-795,0,1663628760,14159.488132079998,138.60203793000255,54904.22079 2022-09-19,23:06:02.000,262,11017632,-795,0,1663628761,14159.508341009998,138.55974314999912,54904.129957439996 2022-09-19,23:06:03.000,262,11017634,-795,0,1663628762,14159.555495179993,138.53154663000169,54904.14393168 2022-09-19,23:06:04.000,262,11017631,-795,0,1663628763,14159.676748759994,138.50335011000425,54904.19284152 2022-09-19,23:06:05.000,262,11017603,-795,0,1663628764,14159.750848169999,138.53154663000169,54904.25572560001 2022-09-19,23:06:06.000,262,11017633,-795,0,1663628765,14159.777793409994,138.46105533000082,54904.22079 2022-09-19,23:06:07.000,262,11017656,-795,0,1663628766,14159.78452971999,138.50335011000425,54904.164893040004 2022-09-19,23:06:08.000,262,11017630,-795,0,1663628767,14159.818211269994,138.46810446000018,54904.22777712001 2022-09-19,23:06:09.000,262,11017645,-795,0,1663628768,14159.85189282,138.42580968000402,54904.234764240005 2022-09-19,23:06:10.000,262,11017600,-795,0,1663628769,14159.91251961,138.41876055000466,54904.213802880004 2022-09-19,23:06:11.000,262,11017633,-795,0,1663628770,14159.919255919995,138.39056402999995,54904.24175136 2022-09-19,23:06:12.000,262,11017651,-795,0,1663628771,14159.878838059994,138.36941664000187,54904.185854400006 2022-09-19,23:06:13.000,262,11017648,-795,0,1663628772,14159.899046989995,138.37646577000123,54904.22777712001 2022-09-19,23:06:14.000,262,11017652,-795,0,1663628773,14159.9731464,138.3623675100025,54904.33957104 2022-09-19,23:06:15.000,262,11017640,-795,0,1663628774,14159.93272854,138.3623675100025,54904.26271272 2022-09-19,23:06:16.000,262,11017680,-795,0,1663628775,14159.86536543999,138.40466228999867,54904.26969984 2022-09-19,23:06:17.000,262,11017640,-795,0,1663628776,14159.730639239999,138.39056402999995,54904.20681576001 2022-09-19,23:06:18.000,262,11017638,-795,0,1663628777,14159.656539829994,138.37646577000123,54904.164893040004 2022-09-19,23:06:19.000,262,11017686,-795,0,1663628778,14159.683485069989,138.40466228999867,54904.26969984 2022-09-19,23:06:20.000,262,11017621,-795,0,1663628779,14159.616121969993,138.43285881000338,54904.31162256 2022-09-19,23:06:21.000,262,11017644,-795,0,1663628780,14159.481395770003,138.53154663000169,54904.29764832 2022-09-19,23:06:22.000,262,11017638,-795,0,1663628781,14159.440977910002,138.55974314999912,54904.26271272 2022-09-19,23:06:23.000,262,11017562,-795,0,1663628782,14159.501604699988,138.58793967000383,54904.31860968 2022-09-19,23:06:24.000,262,11017597,-795,0,1663628783,14159.481395770003,138.6584309700047,54904.31860968 2022-09-19,23:06:25.000,262,11017662,-795,0,1663628784,14159.461186840002,138.77826618000108,54904.32559680001 2022-09-19,23:06:26.000,262,11017642,-795,0,1663628785,14159.494868389993,138.86285574000067,54904.26271272 2022-09-19,23:06:27.000,262,11017610,-795,0,1663628786,14159.447714219998,138.94744530000025,54904.24175136 2022-09-19,23:06:28.000,262,11017606,-795,0,1663628787,14159.548758869998,139.01793660000112,54904.29764832 2022-09-19,23:06:29.000,262,11017663,-795,0,1663628788,14159.575704109993,139.07432964000327,54904.381493760004 2022-09-19,23:06:30.000,262,11017652,-795,0,1663628789,14159.609385659998,139.19416484999965,54904.34655816001 2022-09-19,23:06:31.000,262,11017626,-795,0,1663628790,14159.582440419988,139.23645963000308,54904.31860968 2022-09-19,23:06:32.000,262,11017630,-795,0,1663628791,14159.589176729998,139.30695093000395,54904.20681576001 2022-09-19,23:06:33.000,262,11017628,-795,0,1663628792,14159.622858279989,139.32809832000203,54904.26271272 2022-09-19,23:06:34.000,262,11017615,-795,0,1663628793,14159.683485069989,139.39154049000354,54904.30463544001 2022-09-19,23:06:35.000,262,11017659,-795,0,1663628794,14159.663276139989,139.39154049000354,54904.24175136 2022-09-19,23:06:36.000,262,11017654,-795,0,1663628795,14159.750848169999,139.40563875000225,54904.25572560001 2022-09-19,23:06:37.000,262,11017684,-795,0,1663628796,14159.76432078999,139.40563875000225,54904.27668696001 2022-09-19,23:06:38.000,262,11017607,-795,0,1663628797,14159.84515650999,139.3985896200029,54904.37450664001 2022-09-19,23:06:39.000,262,11017642,-795,0,1663628798,14159.811474959999,139.38449136000418,54904.42341648001 2022-09-19,23:06:40.000,262,11017637,-795,0,1663628799,14159.88557436999,139.3351474500014,54904.3605324 2022-09-19,23:06:41.000,262,11017641,-795,0,1663628800,14159.91251961,139.32104919000267,54904.3605324 2022-09-19,23:06:42.000,262,11017641,-795,0,1663628801,14159.939464849995,139.29285266999796,54904.31860968 2022-09-19,23:06:43.000,262,11017632,-795,0,1663628802,14159.979882709995,139.29285266999796,54904.353545280006 2022-09-19,23:06:44.000,262,11017626,-795,0,1663628803,14160.101136289995,139.2505578900018,54904.37450664001 2022-09-19,23:06:45.000,262,11017635,-795,0,1663628804,14160.202180939996,139.18006659000093,54904.521236160006 2022-09-19,23:06:46.000,262,11017628,-795,0,1663628805,14160.27628035,139.13072267999814,54904.51424904001 2022-09-19,23:06:47.000,262,11017608,-795,0,1663628806,14160.296489280001,139.06023138000455,54904.55617176 2022-09-19,23:06:48.000,262,11017609,-795,0,1663628807,14160.323434519996,138.98269095000433,54904.4653392 2022-09-19,23:06:49.000,262,11017631,-795,0,1663628808,14160.370588689992,138.9051505200041,54904.521236160006 2022-09-19,23:06:50.000,262,11017622,-795,0,1663628809,14160.357116070001,138.88400312999875,54904.56315888001 2022-09-19,23:06:51.000,262,11017678,-795,0,1663628810,14160.309961899991,138.8205609600045,54904.59809448 2022-09-19,23:06:52.000,262,11017608,-795,0,1663628811,14160.27628035,138.8417083500026,54904.57713312 2022-09-19,23:06:53.000,262,11017639,-795,0,1663628812,14160.309961899991,138.80646269999852,54904.62604296 2022-09-19,23:06:54.000,262,11017641,-795,0,1663628813,14160.222389869996,138.81351182999788,54904.64700432 2022-09-19,23:06:55.000,262,11017642,-795,0,1663628814,14160.19544463,138.8205609600045,54904.667965680004 2022-09-19,23:06:56.000,262,11017637,-795,0,1663628815,14160.10787259999,138.8769539999994,54904.667965680004 2022-09-19,23:06:57.000,262,11017627,-795,0,1663628816,14160.06745473999,138.89810139000474,54904.716875520004 2022-09-19,23:06:58.000,262,11017622,-795,0,1663628817,14159.979882709995,139.0038383400024,54904.59809448 2022-09-19,23:06:59.000,262,11017608,-795,0,1663628818,14159.87210175,139.05318224999792,54904.56315888001 2022-09-19,23:07:00.000,262,11017639,-795,0,1663628819,14159.91251961,139.08137877000263,54904.619055840005 2022-09-19,23:07:01.000,262,11017659,-795,0,1663628820,14159.87210175,139.08137877000263,54904.69591416 2022-09-19,23:07:02.000,262,11017674,-795,0,1663628821,14159.85189282,139.1025261600007,54904.73084976001 2022-09-19,23:07:03.000,262,11017623,-795,0,1663628822,14159.777793409994,139.12367354999878,54904.6050816 2022-09-19,23:07:04.000,262,11017615,-795,0,1663628823,14159.791266029999,139.13072267999814,54904.64700432 2022-09-19,23:07:05.000,262,11017655,-795,0,1663628824,14159.85189282,139.13072267999814,54904.667965680004 2022-09-19,23:07:06.000,262,11017668,-795,0,1663628825,14159.9731464,139.1025261600007,54904.6050816 2022-09-19,23:07:07.000,262,11017621,-795,0,1663628826,14159.95293747,139.08137877000263,54904.619055840005 2022-09-19,23:07:08.000,262,11017642,-795,0,1663628827,14160.040509499995,139.1025261600007,54904.62604296 2022-09-19,23:07:09.000,262,11017615,-795,0,1663628828,14160.161763079996,139.05318224999792,54904.72386264 2022-09-19,23:07:10.000,262,11017658,-795,0,1663628829,14160.208917249991,139.05318224999792,54904.68193992001 2022-09-19,23:07:11.000,262,11017595,-795,0,1663628830,14160.25607142,139.0038383400024,54904.667965680004 2022-09-19,23:07:12.000,262,11017641,-795,0,1663628831,14160.262807729996,138.9544944299996,54904.72386264 2022-09-19,23:07:13.000,262,11017647,-795,0,1663628832,14160.303225589996,138.88400312999875,54904.69591416 2022-09-19,23:07:14.000,262,11017651,-795,0,1663628833,14160.25607142,138.82761009000387,54904.73084976001 2022-09-19,23:07:15.000,262,11017716,-795,0,1663628834,14160.23586249,138.77826618000108,54904.66097856001 2022-09-19,23:07:16.000,262,11017652,-795,0,1663628835,14160.23586249,138.75006966000365,54904.737836880005 2022-09-19,23:07:17.000,262,11017660,-795,0,1663628836,14160.16849938999,138.6936766200015,54904.72386264 2022-09-19,23:07:18.000,262,11017649,-795,0,1663628837,14160.121345219995,138.66548010000406,54904.716875520004 2022-09-19,23:07:19.000,262,11017582,-795,0,1663628838,14160.101136289995,138.6443327099987,54904.80072096 2022-09-19,23:07:20.000,262,11017613,-795,0,1663628839,14160.02703687999,138.58793967000383,54904.75879824001 2022-09-19,23:07:21.000,262,11017664,-795,0,1663628840,14160.020300569995,138.4963009800049,54904.667965680004 2022-09-19,23:07:22.000,262,11017636,-795,0,1663628841,14159.88557436999,138.4469570700021,54904.64001720001 2022-09-19,23:07:23.000,262,11017646,-795,0,1663628842,14159.858629129994,138.36941664000187,54904.64700432 2022-09-19,23:07:24.000,262,11017612,-795,0,1663628843,14159.878838059994,138.298925340001,54904.77975960001 2022-09-19,23:07:25.000,262,11017630,-795,0,1663628844,14159.878838059994,138.24958142999822,54904.79373384 2022-09-19,23:07:26.000,262,11017653,-795,0,1663628845,14159.85189282,138.172040999998,54904.70988840001 2022-09-19,23:07:27.000,262,11017595,-795,0,1663628846,14159.858629129994,138.12269709000248,54904.667965680004 2022-09-19,23:07:28.000,262,11017648,-795,0,1663628847,14159.838420199994,138.0522057900016,54904.75181112 2022-09-19,23:07:29.000,262,11017630,-795,0,1663628848,14159.83168389,138.00991100999818,54904.75879824001 2022-09-19,23:07:30.000,262,11017648,-795,0,1663628849,14159.83168389,137.98171449000074,54904.72386264 2022-09-19,23:07:31.000,262,11017684,-795,0,1663628850,14159.88557436999,137.97466536000138,54904.744824 2022-09-19,23:07:32.000,262,11017652,-795,0,1663628851,14159.838420199994,138.0169601400048,54904.61206872001 2022-09-19,23:07:33.000,262,11017642,-795,0,1663628852,14159.93272854,137.99581274999946,54904.667965680004 2022-09-19,23:07:34.000,262,11017651,-795,0,1663628853,14159.94620115999,138.02400927000417,54904.79373384 2022-09-19,23:07:35.000,262,11017629,-795,0,1663628854,14159.838420199994,138.06630405000033,54904.737836880005 2022-09-19,23:07:36.000,262,11017661,-795,0,1663628855,14159.750848169999,138.0874514399984,54904.62604296 2022-09-19,23:07:37.000,262,11017664,-795,0,1663628856,14159.744111859989,138.10859883000376,54904.688927040006 2022-09-19,23:07:38.000,262,11017642,-795,0,1663628857,14159.616121969993,138.10859883000376,54904.64700432 2022-09-19,23:07:39.000,262,11017657,-795,0,1663628858,14159.582440419988,138.1367953500012,54904.786746720005 2022-09-19,23:07:40.000,262,11017650,-795,0,1663628859,14159.488132079998,138.12269709000248,54904.84264368 2022-09-19,23:07:41.000,262,11017667,-795,0,1663628860,14159.434241599993,138.11564796000312,54904.82866944001 2022-09-19,23:07:42.000,262,11017677,-795,0,1663628861,14159.292779089992,138.12974622000183,54904.75879824001 2022-09-19,23:07:43.000,262,11017631,-795,0,1663628862,14159.184998129997,138.1508936099999,54904.66097856001 2022-09-19,23:07:44.000,262,11017628,-795,0,1663628863,14159.117635030001,138.11564796000312,54904.68193992001 2022-09-19,23:07:45.000,262,11017678,-795,0,1663628864,14159.043535619996,138.15794273999927,54904.667965680004 2022-09-19,23:07:46.000,262,11017665,-795,0,1663628865,14159.009854069991,138.19318839000334,54904.61206872001 2022-09-19,23:07:47.000,262,11017675,-795,0,1663628866,14158.962699899996,138.2354831699995,54904.59110736001 2022-09-19,23:07:48.000,262,11017610,-795,0,1663628867,14158.942490969996,138.24958142999822,54904.58412024 2022-09-19,23:07:49.000,262,11017643,-795,0,1663628868,14159.01659038,138.2636796900042,54904.619055840005 2022-09-19,23:07:50.000,262,11017615,-795,0,1663628869,14159.01659038,138.298925340001,54904.64700432 2022-09-19,23:07:51.000,262,11017589,-795,0,1663628870,14159.083953479996,138.29187621000165,54904.64001720001 2022-09-19,23:07:52.000,262,11017663,-795,0,1663628871,14159.090689789991,138.2636796900042,54904.58412024 2022-09-19,23:07:53.000,262,11017624,-795,0,1663628872,14159.198470750001,138.18613926000398,54904.570146000005 2022-09-19,23:07:54.000,262,11017675,-795,0,1663628873,14159.225415989997,138.16499186999863,54904.59809448 2022-09-19,23:07:55.000,262,11017593,-795,0,1663628874,14159.218679680002,138.1015497000044,54904.44437784001 2022-09-19,23:07:56.000,262,11017647,-795,0,1663628875,14159.286042779997,138.00991100999818,54904.52822328 2022-09-19,23:07:57.000,262,11017646,-795,0,1663628876,14159.333196949992,137.9394197100046,54904.6749528 2022-09-19,23:07:58.000,262,11017645,-795,0,1663628877,14159.319724330002,137.89712493000116,54904.63303008 2022-09-19,23:07:59.000,262,11017573,-795,0,1663628878,14159.245624919997,137.86187928000436,54904.6749528 2022-09-19,23:08:00.000,262,11017661,-795,0,1663628879,14159.171525509992,137.86187928000436,54904.61206872001 2022-09-19,23:08:01.000,262,11017635,-795,0,1663628880,14159.083953479996,137.83368275999965,54904.64001720001 2022-09-19,23:08:02.000,262,11017625,-795,0,1663628881,14158.95596359,137.8900758000018,54904.58412024 2022-09-19,23:08:03.000,262,11017637,-795,0,1663628882,14158.8953368,137.9041740600005,54904.570146000005 2022-09-19,23:08:04.000,262,11017644,-795,0,1663628883,14158.821237389995,137.93237057999795,54904.62604296 2022-09-19,23:08:05.000,262,11017631,-795,0,1663628884,14158.720192739995,137.91122318999987,54904.70988840001 2022-09-19,23:08:06.000,262,11017627,-795,0,1663628885,14158.619148089994,137.91827231999923,54904.61206872001 2022-09-19,23:08:07.000,262,11017573,-795,0,1663628886,14158.464212959989,137.86187928000436,54904.5352104 2022-09-19,23:08:08.000,262,11017567,-795,0,1663628887,14158.396849859993,137.91122318999987,54904.57713312 2022-09-19,23:08:09.000,262,11017618,-795,0,1663628888,14158.316014139993,137.88302667000244,54904.54219752001 2022-09-19,23:08:10.000,262,11017632,-795,0,1663628889,14158.154342699992,137.89712493000116,54904.48630056 2022-09-19,23:08:11.000,262,11017676,-795,0,1663628890,14158.026352809997,137.9041740600005,54904.549184640004 2022-09-19,23:08:12.000,262,11017646,-795,0,1663628891,14157.864681369996,137.9394197100046,54904.49328768001 2022-09-19,23:08:13.000,262,11017631,-795,0,1663628892,14157.79731827,137.8900758000018,54904.50726192 2022-09-19,23:08:14.000,262,11017593,-795,0,1663628893,14157.68953730999,137.91827231999923,54904.500274800004 2022-09-19,23:08:15.000,262,11017583,-795,0,1663628894,14157.54807479999,137.96761623000202,54904.4653392 2022-09-19,23:08:16.000,262,11017656,-795,0,1663628895,14157.440293839994,138.00286187999882,54904.44437784001 2022-09-19,23:08:17.000,262,11017595,-795,0,1663628896,14157.319040259994,137.98171449000074,54904.283674080005 2022-09-19,23:08:18.000,262,11017622,-795,0,1663628897,14157.238204539994,138.00991100999818,54904.30463544001 2022-09-19,23:08:19.000,262,11017618,-795,0,1663628898,14157.177577749993,137.96056710000266,54904.31860968 2022-09-19,23:08:20.000,262,11017653,-795,0,1663628899,14157.096742029993,137.9253214499986,54904.31162256 2022-09-19,23:08:21.000,262,11017639,-795,0,1663628900,14157.036115239993,137.86892841000372,54904.27668696001 2022-09-19,23:08:22.000,262,11017654,-795,0,1663628901,14156.941806900002,137.85483014999772,54904.22079 2022-09-19,23:08:23.000,262,11017606,-795,0,1663628902,14156.860971180002,137.81958450000093,54904.2906612 2022-09-19,23:08:24.000,262,11017635,-795,0,1663628903,14156.726244979996,137.81958450000093,54904.20681576001 2022-09-19,23:08:25.000,262,11017634,-795,0,1663628904,14156.658881880001,137.74909320000006,54904.20681576001 2022-09-19,23:08:26.000,262,11017684,-795,0,1663628905,14156.51741937,137.79843711000285,54904.08803472001 2022-09-19,23:08:27.000,262,11017630,-795,0,1663628906,14156.443319959995,137.75614232999942,54904.15790592001 2022-09-19,23:08:28.000,262,11017615,-795,0,1663628907,14156.29512114,137.83368275999965,54904.0810476 2022-09-19,23:08:29.000,262,11017638,-795,0,1663628908,14156.23449435,137.8054862400022,54904.0810476 2022-09-19,23:08:30.000,262,11017683,-795,0,1663628909,14156.20754910999,137.83368275999965,54904.05309912 2022-09-19,23:08:31.000,262,11017613,-795,0,1663628910,14156.106504459989,137.88302667000244,54904.12297032 2022-09-19,23:08:32.000,262,11017615,-795,0,1663628911,14155.998723499994,137.94646884000394,54903.962266559996 2022-09-19,23:08:33.000,262,11017623,-795,0,1663628912,14155.904415159988,137.9535179700033,54903.9063696 2022-09-19,23:08:34.000,262,11017663,-795,0,1663628913,14155.884206229988,137.97466536000138,54903.9063696 2022-09-19,23:08:35.000,262,11017618,-795,0,1663628914,14155.843788370003,138.00286187999882,54903.93431808 2022-09-19,23:08:36.000,262,11017640,-795,0,1663628915,14155.789897889998,138.03105840000353,54903.92733096 2022-09-19,23:08:37.000,262,11017652,-795,0,1663628916,14155.621490140002,138.02400927000417,54903.731691600005 2022-09-19,23:08:38.000,262,11017642,-795,0,1663628917,14155.682116930002,138.02400927000417,54903.84348552001 2022-09-19,23:08:39.000,262,11017619,-795,0,1663628918,14155.594544899992,138.03105840000353,54903.89239536001 2022-09-19,23:08:40.000,262,11017645,-795,0,1663628919,14155.506972869996,138.0381075300029,54903.78758856 2022-09-19,23:08:41.000,262,11017628,-795,0,1663628920,14155.412664529991,138.0169601400048,54903.75964008 2022-09-19,23:08:42.000,262,11017661,-795,0,1663628921,14155.27120201999,138.02400927000417,54903.64784616 2022-09-19,23:08:43.000,262,11017664,-795,0,1663628922,14155.19710261,138.0522057900016,54903.57797496 2022-09-19,23:08:44.000,262,11017619,-795,0,1663628923,14155.143212129995,138.04515666000225,54903.696756 2022-09-19,23:08:45.000,262,11017639,-795,0,1663628924,14155.02869485999,138.09450056999776,54903.682781760006 2022-09-19,23:08:46.000,262,11017653,-795,0,1663628925,14154.920913899994,138.09450056999776,54903.63387192001 2022-09-19,23:08:47.000,262,11017632,-795,0,1663628926,14154.765978769989,138.1015497000044,54903.57098784 2022-09-19,23:08:48.000,262,11017638,-795,0,1663628927,14154.658197809993,138.11564796000312,54903.522078 2022-09-19,23:08:49.000,262,11017630,-795,0,1663628928,14154.597571019993,138.0522057900016,54903.522078 2022-09-19,23:08:50.000,262,11017614,-795,0,1663628929,14154.456108509992,138.06630405000033,54903.515090880006 2022-09-19,23:08:51.000,262,11017633,-795,0,1663628930,14154.375272789992,138.07335317999969,54903.46618104001 2022-09-19,23:08:52.000,262,11017649,-795,0,1663628931,14154.254019209991,138.12269709000248,54903.41028408 2022-09-19,23:08:53.000,262,11017633,-795,0,1663628932,14154.193392419991,138.0874514399984,54903.41727120001 2022-09-19,23:08:54.000,262,11017610,-795,0,1663628933,14154.11929301,138.07335317999969,54903.28451592 2022-09-19,23:08:55.000,262,11017635,-795,0,1663628934,14154.15971087,138.03105840000353,54903.43124544 2022-09-19,23:08:56.000,262,11017625,-795,0,1663628935,14154.09908408,138.04515666000225,54903.35438712 2022-09-19,23:08:57.000,262,11017639,-795,0,1663628936,14154.03172097999,138.0381075300029,54903.291503039996 2022-09-19,23:08:58.000,262,11017615,-795,0,1663628937,14153.9778305,138.05925492000097,54903.228618960005 2022-09-19,23:08:59.000,262,11017640,-795,0,1663628938,14153.89699478,137.99581274999946,54903.179709120006 2022-09-19,23:09:00.000,262,11017621,-795,0,1663628939,14153.97109418999,138.03105840000353,54903.24958032001 2022-09-19,23:09:01.000,262,11017630,-795,0,1663628940,14153.984566809995,138.00286187999882,54903.24958032001 2022-09-19,23:09:02.000,262,11017623,-795,0,1663628941,14153.99130311999,138.0169601400048,54903.23560608 2022-09-19,23:09:03.000,262,11017637,-795,0,1663628942,14154.024984669995,137.97466536000138,54903.15176064001 2022-09-19,23:09:04.000,262,11017666,-795,0,1663628943,14154.05866622,137.97466536000138,54903.14477352 2022-09-19,23:09:05.000,262,11017609,-795,0,1663628944,14154.085611459996,137.96056710000266,54903.11682504 2022-09-19,23:09:06.000,262,11017652,-795,0,1663628945,14154.146238249996,137.91827231999923,54903.07490232 2022-09-19,23:09:07.000,262,11017664,-795,0,1663628946,14154.13276562999,137.9253214499986,54903.0679152 2022-09-19,23:09:08.000,262,11017596,-795,0,1663628947,14154.20012873,137.91122318999987,54903.03297960001 2022-09-19,23:09:09.000,262,11017606,-795,0,1663628948,14154.328118619997,137.84778101999837,54903.13079928001 2022-09-19,23:09:10.000,262,11017682,-795,0,1663628949,14154.375272789992,137.78433885000413,54903.22163184001 2022-09-19,23:09:11.000,262,11017656,-795,0,1663628950,14154.435899579992,137.7420440700007,54903.16573488 2022-09-19,23:09:12.000,262,11017614,-795,0,1663628951,14154.456108509992,137.7067984200039,54903.109837920005 2022-09-19,23:09:13.000,262,11017617,-795,0,1663628952,14154.543680540002,137.62925799000368,54903.08887656 2022-09-19,23:09:14.000,262,11017610,-795,0,1663628953,14154.543680540002,137.5940123399996,54903.15176064001 2022-09-19,23:09:15.000,262,11017652,-795,0,1663628954,14154.671670429998,137.53761930000474,54903.11682504 2022-09-19,23:09:16.000,262,11017622,-795,0,1663628955,14154.685143049988,137.52352103999874,54903.16573488 2022-09-19,23:09:17.000,262,11017625,-795,0,1663628956,14154.779451389993,137.52352103999874,54903.1377864 2022-09-19,23:09:18.000,262,11017612,-795,0,1663628957,14154.826605559989,137.52352103999874,54903.19368336 2022-09-19,23:09:19.000,262,11017621,-795,0,1663628958,14154.880496039994,137.5305701699981,54903.22163184001 2022-09-19,23:09:20.000,262,11017649,-795,0,1663628959,14154.92765020999,137.5305701699981,54903.23560608 2022-09-19,23:09:21.000,262,11017600,-795,0,1663628960,14155.03543117,137.52352103999874,54903.20067048001 2022-09-19,23:09:22.000,262,11017634,-795,0,1663628961,14155.02869485999,137.53761930000474,54903.18669624 2022-09-19,23:09:23.000,262,11017612,-795,0,1663628962,14155.02869485999,137.5446684300041,54903.19368336 2022-09-19,23:09:24.000,262,11017629,-795,0,1663628963,14155.12973950999,137.6433562500024,54903.30547728 2022-09-19,23:09:25.000,262,11017669,-795,0,1663628964,14155.183629989995,137.69974929000455,54903.36836136001 2022-09-19,23:09:26.000,262,11017649,-795,0,1663628965,14155.13647582,137.78433885000413,54903.28451592 2022-09-19,23:09:27.000,262,11017602,-795,0,1663628966,14155.2577294,137.8266336300003,54903.3124644 2022-09-19,23:09:28.000,262,11017638,-795,0,1663628967,14155.27793833,137.9041740600005,54903.3124644 2022-09-19,23:09:29.000,262,11017601,-795,0,1663628968,14155.365510359996,137.98171449000074,54903.34041288001 2022-09-19,23:09:30.000,262,11017645,-795,0,1663628969,14155.37898298,138.0381075300029,54903.396309840005 2022-09-19,23:09:31.000,262,11017669,-795,0,1663628970,14155.426137149996,138.09450056999776,54903.41727120001 2022-09-19,23:09:32.000,262,11017649,-795,0,1663628971,14155.41940084,138.1508936099999,54903.37534848 2022-09-19,23:09:33.000,262,11017627,-795,0,1663628972,14155.506972869996,138.17909013000462,54903.38932272001 2022-09-19,23:09:34.000,262,11017657,-795,0,1663628973,14155.567599659997,138.19318839000334,54903.515090880006 2022-09-19,23:09:35.000,262,11017579,-795,0,1663628974,14155.688853239997,138.24253229999886,54903.50111664 2022-09-19,23:09:36.000,262,11017658,-795,0,1663628975,14155.628226449997,138.2848270800023,54903.522078 2022-09-19,23:09:37.000,262,11017650,-795,0,1663628976,14155.715798479992,138.27777795000293,54903.50111664 2022-09-19,23:09:38.000,262,11017648,-795,0,1663628977,14155.702325860002,138.3482692500038,54903.36137424 2022-09-19,23:09:39.000,262,11017633,-795,0,1663628978,14155.897678849993,138.34122012000444,54903.55701360001 2022-09-19,23:09:40.000,262,11017625,-795,0,1663628979,14156.012196119998,138.37646577000123,54903.63387192001 2022-09-19,23:09:41.000,262,11017695,-795,0,1663628980,14156.16713124999,138.35531838000315,54903.65483328001 2022-09-19,23:09:42.000,262,11017631,-795,0,1663628981,14156.221021729994,138.31302359999972,54903.626884799996 2022-09-19,23:09:43.000,262,11017640,-795,0,1663628982,14156.301857449995,138.3482692500038,54903.53605224001 2022-09-19,23:09:44.000,262,11017580,-795,0,1663628983,14156.382693169995,138.31302359999972,54903.626884799996 2022-09-19,23:09:45.000,262,11017658,-795,0,1663628984,14156.45005626999,138.34122012000444,54903.696756 2022-09-19,23:09:46.000,262,11017643,-795,0,1663628985,14156.51741937,138.32712185999844,54903.70374312001 2022-09-19,23:09:47.000,262,11017668,-795,0,1663628986,14156.5376283,138.3835149000006,54903.626884799996 2022-09-19,23:09:48.000,262,11017651,-795,0,1663628987,14156.564573539996,138.3623675100025,54903.661820400004 2022-09-19,23:09:49.000,262,11017599,-795,0,1663628988,14156.665618189996,138.3623675100025,54903.80854992 2022-09-19,23:09:50.000,262,11017656,-795,0,1663628989,14156.679090810001,138.3976131599993,54903.82252416001 2022-09-19,23:09:51.000,262,11017680,-795,0,1663628990,14156.672354499991,138.3835149000006,54903.78758856 2022-09-19,23:09:52.000,262,11017615,-795,0,1663628991,14156.604991399996,138.3835149000006,54903.77361432001 2022-09-19,23:09:53.000,262,11017618,-795,0,1663628992,14156.584782469996,138.41876055000466,54903.77361432001 2022-09-19,23:09:54.000,262,11017632,-795,0,1663628993,14156.524155679996,138.41876055000466,54903.67579464001 2022-09-19,23:09:55.000,262,11017617,-795,0,1663628994,14156.5376283,138.42580968000402,54903.88540824 2022-09-19,23:09:56.000,262,11017688,-795,0,1663628995,14156.57804616,138.40466228999867,54903.96925368001 2022-09-19,23:09:57.000,262,11017659,-795,0,1663628996,14156.604991399996,138.4469570700021,54903.88540824 2022-09-19,23:09:58.000,262,11017609,-795,0,1663628997,14156.544364609996,138.3976131599993,54903.84348552001 2022-09-19,23:09:59.000,262,11017629,-795,0,1663628998,14156.524155679996,138.37646577000123,54903.948292320005 2022-09-19,23:10:00.000,262,11017626,-795,0,1663628999,14156.47700151,138.3623675100025,54903.91335672 2022-09-19,23:10:01.000,262,11017672,-795,0,1663629000,14156.45005626999,138.34122012000444,54903.9063696 2022-09-19,23:10:02.000,262,11017655,-795,0,1663629001,14156.43658365,138.32712185999844,54903.93431808 2022-09-19,23:10:03.000,262,11017644,-795,0,1663629002,14156.37595686,138.30597447000036,54903.87842112 2022-09-19,23:10:04.000,262,11017650,-795,0,1663629003,14156.40963840999,138.2354831699995,54903.87842112 2022-09-19,23:10:05.000,262,11017643,-795,0,1663629004,14156.45005626999,138.21433578000142,54903.9762408 2022-09-19,23:10:06.000,262,11017639,-795,0,1663629005,14156.43658365,138.15794273999927,54904.02515064 2022-09-19,23:10:07.000,262,11017611,-795,0,1663629006,14156.35574793,138.14384448000055,54903.95527944 2022-09-19,23:10:08.000,262,11017621,-795,0,1663629007,14156.342275309995,138.0874514399984,54903.850472640006 2022-09-19,23:10:09.000,262,11017635,-795,0,1663629008,14156.322066379995,138.02400927000417,54903.94130520001 2022-09-19,23:10:10.000,262,11017642,-795,0,1663629009,14156.301857449995,137.9887636200001,54903.899382480005 2022-09-19,23:10:11.000,262,11017627,-795,0,1663629010,14156.180603869994,137.9253214499986,54903.899382480005 2022-09-19,23:10:12.000,262,11017586,-795,0,1663629011,14156.16713124999,137.89712493000116,54903.82252416001 2022-09-19,23:10:13.000,262,11017704,-795,0,1663629012,14156.160394939994,137.87597754000308,54903.91335672 2022-09-19,23:10:14.000,262,11017622,-795,0,1663629013,14156.113240769999,137.840731889999,54903.80156280001 2022-09-19,23:10:15.000,262,11017630,-795,0,1663629014,14156.14692231999,137.85483014999772,54903.91335672 2022-09-19,23:10:16.000,262,11017609,-795,0,1663629015,14156.12671338999,137.83368275999965,54903.87842112 2022-09-19,23:10:17.000,262,11017674,-795,0,1663629016,14156.072822909999,137.79843711000285,54903.8364984 2022-09-19,23:10:18.000,262,11017594,-795,0,1663629017,14156.059350289994,137.78433885000413,54903.75964008 2022-09-19,23:10:19.000,262,11017617,-795,0,1663629018,14156.032405049998,137.7420440700007,54903.71771736 2022-09-19,23:10:20.000,262,11017609,-795,0,1663629019,14156.119977079994,137.73499494000134,54903.84348552001 2022-09-19,23:10:21.000,262,11017662,-795,0,1663629020,14156.106504459989,137.65040538000176,54903.850472640006 2022-09-19,23:10:22.000,262,11017690,-795,0,1663629021,14156.140186009994,137.63630712000304,54903.80156280001 2022-09-19,23:10:23.000,262,11017558,-795,0,1663629022,14156.140186009994,137.60106146999897,54903.8364984 2022-09-19,23:10:24.000,262,11017662,-795,0,1663629023,14156.119977079994,137.61515972999769,54903.75964008 2022-09-19,23:10:25.000,262,11017592,-795,0,1663629024,14155.998723499994,137.62925799000368,54903.522078 2022-09-19,23:10:26.000,262,11017626,-795,0,1663629025,14156.133449699999,137.60106146999897,54903.71073024 2022-09-19,23:10:27.000,262,11017611,-795,0,1663629026,14156.12671338999,137.5446684300041,54903.74566584 2022-09-19,23:10:28.000,262,11017589,-795,0,1663629027,14156.086295529989,137.51647190999938,54903.64085904 2022-09-19,23:10:29.000,262,11017646,-795,0,1663629028,14156.140186009994,137.4953245200013,54903.75265296001 2022-09-19,23:10:30.000,262,11017629,-795,0,1663629029,14156.160394939994,137.4953245200013,54903.78758856 2022-09-19,23:10:31.000,262,11017606,-795,0,1663629030,14156.113240769999,137.4953245200013,54903.74566584 2022-09-19,23:10:32.000,262,11017603,-795,0,1663629031,14156.039141359994,137.45302973999787,54903.682781760006 2022-09-19,23:10:33.000,262,11017638,-795,0,1663629032,14155.985250879989,137.43893147999916,54903.73867872 2022-09-19,23:10:34.000,262,11017660,-795,0,1663629033,14155.971778259998,137.4318823499998,54903.71771736 2022-09-19,23:10:35.000,262,11017641,-795,0,1663629034,14155.978514569993,137.38958757000364,54903.75964008 2022-09-19,23:10:36.000,262,11017671,-795,0,1663629035,14155.991987189998,137.42483322000044,54903.66880752 2022-09-19,23:10:37.000,262,11017599,-795,0,1663629036,14155.965041949989,137.37548930999765,54903.66880752 2022-09-19,23:10:38.000,262,11017657,-795,0,1663629037,14155.978514569993,137.38958757000364,54903.80156280001 2022-09-19,23:10:39.000,262,11017607,-795,0,1663629038,14155.843788370003,137.34024366000085,54903.61989768 2022-09-19,23:10:40.000,262,11017626,-795,0,1663629039,14155.850524679998,137.3684401799983,54903.696756 2022-09-19,23:10:41.000,262,11017667,-795,0,1663629040,14155.837052059993,137.35434191999957,54903.7666272 2022-09-19,23:10:42.000,262,11017688,-795,0,1663629041,14155.756216339993,137.2979488800047,54903.57797496 2022-09-19,23:10:43.000,262,11017620,-795,0,1663629042,14155.756216339993,137.30499801000406,54903.71771736 2022-09-19,23:10:44.000,262,11017636,-795,0,1663629043,14155.722534790002,137.2979488800047,54903.73867872 2022-09-19,23:10:45.000,262,11017635,-795,0,1663629044,14155.682116930002,137.31204714000341,54903.682781760006 2022-09-19,23:10:46.000,262,11017640,-795,0,1663629045,14155.621490140002,137.29089974999806,54903.65483328001 2022-09-19,23:10:47.000,262,11017618,-795,0,1663629046,14155.608017519997,137.2486049700019,54903.74566584 2022-09-19,23:10:48.000,262,11017602,-795,0,1663629047,14155.567599659997,137.2486049700019,54903.661820400004 2022-09-19,23:10:49.000,262,11017615,-795,0,1663629048,14155.533918109992,137.21335931999783,54903.661820400004 2022-09-19,23:10:50.000,262,11017651,-795,0,1663629049,14155.527181799996,137.19221192999976,54903.66880752 2022-09-19,23:10:51.000,262,11017674,-795,0,1663629050,14155.466555009996,137.19926105999912,54903.71771736 2022-09-19,23:10:52.000,262,11017609,-795,0,1663629051,14155.405928219996,137.20631018999848,54903.65483328001 2022-09-19,23:10:53.000,262,11017632,-795,0,1663629052,14155.439609770001,137.19926105999912,54903.661820400004 2022-09-19,23:10:54.000,262,11017691,-795,0,1663629053,14155.453082389991,137.16401541000232,54903.794575679996 2022-09-19,23:10:55.000,262,11017581,-795,0,1663629054,14155.473291319991,137.1851628000004,54903.80854992 2022-09-19,23:10:56.000,262,11017601,-795,0,1663629055,14155.405928219996,137.15696628000296,54903.66880752 2022-09-19,23:10:57.000,262,11017620,-795,0,1663629056,14155.426137149996,137.11467149999953,54903.71771736 2022-09-19,23:10:58.000,262,11017674,-795,0,1663629057,14155.473291319991,137.11467149999953,54903.64784616 2022-09-19,23:10:59.000,262,11017677,-795,0,1663629058,14155.426137149996,137.09352411000145,54903.7666272 2022-09-19,23:11:00.000,262,11017648,-795,0,1663629059,14155.506972869996,137.1005732400008,54903.78758856 2022-09-19,23:11:01.000,262,11017655,-795,0,1663629060,14155.480027630001,137.07942585000274,54903.731691600005 2022-09-19,23:11:02.000,262,11017639,-795,0,1663629061,14155.466555009996,137.04418019999866,54903.67579464001 2022-09-19,23:11:03.000,262,11017620,-795,0,1663629062,14155.533918109992,137.06532759000402,54903.794575679996 2022-09-19,23:11:04.000,262,11017656,-795,0,1663629063,14155.500236560001,137.0371310699993,54903.7666272 2022-09-19,23:11:05.000,262,11017652,-795,0,1663629064,14155.466555009996,137.0371310699993,54903.75964008 2022-09-19,23:11:06.000,262,11017631,-795,0,1663629065,14155.41940084,137.01598368000123,54903.64085904 2022-09-19,23:11:07.000,262,11017656,-795,0,1663629066,14155.41940084,137.0230328100006,54903.78758856 2022-09-19,23:11:08.000,262,11017675,-795,0,1663629067,14155.405928219996,137.0371310699993,54903.77361432001 2022-09-19,23:11:09.000,262,11017662,-795,0,1663629068,14155.37898298,137.06532759000402,54903.75265296001 2022-09-19,23:11:10.000,262,11017646,-795,0,1663629069,14155.35877405,137.04418019999866,54903.84348552001 2022-09-19,23:11:11.000,262,11017606,-795,0,1663629070,14155.345301429996,137.03008193999995,54903.80156280001 2022-09-19,23:11:12.000,262,11017652,-795,0,1663629071,14155.25099308999,137.06532759000402,54903.72470448001 2022-09-19,23:11:13.000,262,11017591,-795,0,1663629072,14155.21057522999,137.05122932999802,54903.780601440005 2022-09-19,23:11:14.000,262,11017658,-795,0,1663629073,14155.224047849995,137.07942585000274,54903.77361432001 2022-09-19,23:11:15.000,262,11017680,-795,0,1663629074,14155.163421059995,137.07942585000274,54903.81553704 2022-09-19,23:11:16.000,262,11017655,-795,0,1663629075,14155.17689368,137.1005732400008,54903.82252416001 2022-09-19,23:11:17.000,262,11017627,-795,0,1663629076,14155.09605796,137.0864749800021,54903.7666272 2022-09-19,23:11:18.000,262,11017638,-795,0,1663629077,14155.0556401,137.10762237000017,54903.75265296001 2022-09-19,23:11:19.000,262,11017637,-795,0,1663629078,14155.00848592999,137.13581889000488,54903.85745976 2022-09-19,23:11:20.000,262,11017664,-795,0,1663629079,14154.96806806999,137.12876975999825,54903.780601440005 2022-09-19,23:11:21.000,262,11017670,-795,0,1663629080,14155.001749619994,137.14286802000424,54903.73867872 2022-09-19,23:11:22.000,262,11017665,-795,0,1663629081,14154.920913899994,137.14286802000424,54903.63387192001 2022-09-19,23:11:23.000,262,11017639,-795,0,1663629082,14154.92765020999,137.14286802000424,54903.67579464001 2022-09-19,23:11:24.000,262,11017611,-795,0,1663629083,14154.914177589999,137.13581889000488,54903.80156280001 2022-09-19,23:11:25.000,262,11017679,-795,0,1663629084,14154.846814489989,137.10762237000017,54903.80156280001 2022-09-19,23:11:26.000,262,11017660,-795,0,1663629085,14154.792924009998,137.0864749800021,54903.82252416001 2022-09-19,23:11:27.000,262,11017611,-795,0,1663629086,14154.752506149998,137.0864749800021,54903.72470448001 2022-09-19,23:11:28.000,262,11017645,-795,0,1663629087,14154.712088289998,137.06532759000402,54903.7666272 2022-09-19,23:11:29.000,262,11017609,-795,0,1663629088,14154.678406739993,137.04418019999866,54903.70374312001 2022-09-19,23:11:30.000,262,11017664,-795,0,1663629089,14154.644725189988,137.07237672000338,54903.67579464001 2022-09-19,23:11:31.000,262,11017651,-795,0,1663629090,14154.536944229993,137.05827846000466,54903.731691600005 2022-09-19,23:11:32.000,262,11017644,-795,0,1663629091,14154.543680540002,137.0230328100006,54903.75964008 2022-09-19,23:11:33.000,262,11017672,-795,0,1663629092,14154.435899579992,137.00893455000187,54903.731691600005 2022-09-19,23:11:34.000,262,11017666,-795,0,1663629093,14154.382009100002,137.01598368000123,54903.829511280004 2022-09-19,23:11:35.000,262,11017631,-795,0,1663629094,14154.334854929992,137.01598368000123,54903.78758856 2022-09-19,23:11:36.000,262,11017587,-795,0,1663629095,14154.240546590001,136.9877871600038,54903.71771736 2022-09-19,23:11:37.000,262,11017677,-795,0,1663629096,14154.11929301,136.95959063999908,54903.57797496 2022-09-19,23:11:38.000,262,11017632,-795,0,1663629097,14154.03172097999,136.9736888999978,54903.54303936 2022-09-19,23:11:39.000,262,11017665,-795,0,1663629098,14153.964357879995,136.95959063999908,54903.5919492 2022-09-19,23:11:40.000,262,11017671,-795,0,1663629099,14153.84984060999,136.99483629000315,54903.522078 2022-09-19,23:11:41.000,262,11017635,-795,0,1663629100,14153.802686439994,136.95254150999972,54903.564000720005 2022-09-19,23:11:42.000,262,11017650,-795,0,1663629101,14153.80942274999,136.91024673000356,54903.70374312001 2022-09-19,23:11:43.000,262,11017601,-795,0,1663629102,14153.674696549999,136.92434499000228,54903.68976888 2022-09-19,23:11:44.000,262,11017641,-795,0,1663629103,14153.68816916999,136.91024673000356,54903.61989768 2022-09-19,23:11:45.000,262,11017642,-795,0,1663629104,14153.573651899998,136.94549238000036,54903.53605224001 2022-09-19,23:11:46.000,262,11017690,-795,0,1663629105,14153.486079869988,136.93139412000164,54903.494129520004 2022-09-19,23:11:47.000,262,11017652,-795,0,1663629106,14153.492816179998,136.95254150999972,54903.612910560005 2022-09-19,23:11:48.000,262,11017661,-795,0,1663629107,14153.465870939988,136.9736888999978,54903.612910560005 2022-09-19,23:11:49.000,262,11017625,-795,0,1663629108,14153.411980459998,136.95254150999972,54903.522078 2022-09-19,23:11:50.000,262,11017676,-795,0,1663629109,14153.425453079988,136.92434499000228,54903.564000720005 2022-09-19,23:11:51.000,262,11017590,-795,0,1663629110,14153.331144739997,136.95254150999972,54903.54303936 2022-09-19,23:11:52.000,262,11017629,-795,0,1663629111,14153.277254259992,136.93139412000164,54903.43124544 2022-09-19,23:11:53.000,262,11017592,-795,0,1663629112,14153.250309019997,136.91729586000292,54903.43124544 2022-09-19,23:11:54.000,262,11017663,-795,0,1663629113,14153.263781640002,136.91024673000356,54903.47316816 2022-09-19,23:11:55.000,262,11017671,-795,0,1663629114,14153.216627469992,136.8890993399982,54903.47316816 2022-09-19,23:11:56.000,262,11017660,-795,0,1663629115,14153.189682229997,136.86795195000013,54903.38932272001 2022-09-19,23:11:57.000,262,11017674,-795,0,1663629116,14153.196418539992,136.84680456000206,54903.43823256001 2022-09-19,23:11:58.000,262,11017633,-795,0,1663629117,14153.263781640002,136.81860804000462,54903.4522068 2022-09-19,23:11:59.000,262,11017637,-795,0,1663629118,14153.230100089997,136.79746064999927,54903.396309840005 2022-09-19,23:12:00.000,262,11017645,-795,0,1663629119,14153.270517949997,136.81155890999798,54903.396309840005 2022-09-19,23:12:01.000,262,11017631,-795,0,1663629120,14153.257045329992,136.7904115199999,54903.37534848 2022-09-19,23:12:02.000,262,11017654,-795,0,1663629121,14153.270517949997,136.79746064999927,54903.26355456 2022-09-19,23:12:03.000,262,11017644,-795,0,1663629122,14153.290726879997,136.76926413000183,54903.228618960005 2022-09-19,23:12:04.000,262,11017620,-795,0,1663629123,14153.364826290002,136.79746064999927,54903.36137424 2022-09-19,23:12:05.000,262,11017619,-795,0,1663629124,14153.425453079988,136.76926413000183,54903.41028408 2022-09-19,23:12:06.000,262,11017653,-795,0,1663629125,14153.445662009988,136.7763132600012,54903.38932272001 2022-09-19,23:12:07.000,262,11017621,-795,0,1663629126,14153.425453079988,136.76221500000247,54903.347400000006 2022-09-19,23:12:08.000,262,11017627,-795,0,1663629127,14153.492816179998,136.7551658700031,54903.36836136001 2022-09-19,23:12:09.000,262,11017631,-795,0,1663629128,14153.519761419993,136.76926413000183,54903.35438712 2022-09-19,23:12:10.000,262,11017621,-795,0,1663629129,14153.573651899998,136.73401847999776,54903.31945152001 2022-09-19,23:12:11.000,262,11017599,-795,0,1663629130,14153.566915589989,136.7763132600012,54903.43124544 2022-09-19,23:12:12.000,262,11017630,-795,0,1663629131,14153.580388209994,136.78336239000055,54903.35438712 2022-09-19,23:12:13.000,262,11017649,-795,0,1663629132,14153.607333449989,136.76221500000247,54903.494129520004 2022-09-19,23:12:14.000,262,11017667,-795,0,1663629133,14153.70837809999,136.7551658700031,54903.50810376001 2022-09-19,23:12:15.000,262,11017637,-795,0,1663629134,14153.661223929994,136.78336239000055,54903.50810376001 2022-09-19,23:12:16.000,262,11017633,-795,0,1663629135,14153.735323339999,136.83270630000334,54903.494129520004 2022-09-19,23:12:17.000,262,11017641,-795,0,1663629136,14153.70837809999,136.8397554300027,54903.48714240001 2022-09-19,23:12:18.000,262,11017670,-795,0,1663629137,14153.721850719994,136.85385369000142,54903.43124544 2022-09-19,23:12:19.000,262,11017645,-795,0,1663629138,14153.79595013,136.8750010799995,54903.55701360001 2022-09-19,23:12:20.000,262,11017632,-795,0,1663629139,14153.89699478,136.9031976000042,54903.60592344001 2022-09-19,23:12:21.000,262,11017645,-795,0,1663629140,14153.91046739999,136.8890993399982,54903.612910560005 2022-09-19,23:12:22.000,262,11017677,-795,0,1663629141,14153.964357879995,136.9031976000042,54903.58496208001 2022-09-19,23:12:23.000,262,11017631,-795,0,1663629142,14154.045193599995,136.9031976000042,54903.682781760006 2022-09-19,23:12:24.000,262,11017648,-795,0,1663629143,14154.126029319996,136.93139412000164,54903.70374312001 2022-09-19,23:12:25.000,262,11017638,-795,0,1663629144,14154.20012873,136.93139412000164,54903.65483328001 2022-09-19,23:12:26.000,262,11017667,-795,0,1663629145,14154.220337660001,136.95254150999972,54903.626884799996 2022-09-19,23:12:27.000,262,11017637,-795,0,1663629146,14154.280964450001,136.94549238000036,54903.61989768 2022-09-19,23:12:28.000,262,11017622,-795,0,1663629147,14154.462844820002,136.95254150999972,54903.77361432001 2022-09-19,23:12:29.000,262,11017639,-795,0,1663629148,14154.577362089993,136.93139412000164,54903.81553704 2022-09-19,23:12:30.000,262,11017639,-795,0,1663629149,14154.671670429998,136.95254150999972,54903.77361432001 2022-09-19,23:12:31.000,262,11017666,-795,0,1663629150,14154.725560909988,136.95959063999908,54903.80156280001 2022-09-19,23:12:32.000,262,11017614,-795,0,1663629151,14154.779451389993,136.9736888999978,54903.65483328001 2022-09-19,23:12:33.000,262,11017620,-795,0,1663629152,14154.893968659999,136.9736888999978,54903.682781760006 2022-09-19,23:12:34.000,262,11017653,-795,0,1663629153,14154.96806806999,136.95254150999972,54903.78758856 2022-09-19,23:12:35.000,262,11017612,-795,0,1663629154,14155.04890378999,136.9031976000042,54903.82252416001 2022-09-19,23:12:36.000,262,11017609,-795,0,1663629155,14155.08932164999,136.9031976000042,54903.829511280004 2022-09-19,23:12:37.000,262,11017616,-795,0,1663629156,14155.203838919995,136.938443250001,54903.91335672 2022-09-19,23:12:38.000,262,11017634,-795,0,1663629157,14155.29814726,136.93139412000164,54903.962266559996 2022-09-19,23:12:39.000,262,11017629,-795,0,1663629158,14155.439609770001,136.8750010799995,54904.02515064 2022-09-19,23:12:40.000,262,11017666,-795,0,1663629159,14155.500236560001,136.88205020999885,54904.046112 2022-09-19,23:12:41.000,262,11017657,-795,0,1663629160,14155.527181799996,136.86090282000077,54903.94130520001 2022-09-19,23:12:42.000,262,11017657,-795,0,1663629161,14155.614753829992,136.86795195000013,54903.95527944 2022-09-19,23:12:43.000,262,11017608,-795,0,1663629162,14155.722534790002,136.85385369000142,54904.10200896 2022-09-19,23:12:44.000,262,11017671,-795,0,1663629163,14155.911151469998,136.81155890999798,54904.234764240005 2022-09-19,23:12:45.000,262,11017628,-795,0,1663629164,14156.032405049998,136.79746064999927,54904.29764832 2022-09-19,23:12:46.000,262,11017635,-795,0,1663629165,14156.093031839999,136.7904115199999,54904.31860968 2022-09-19,23:12:47.000,262,11017653,-795,0,1663629166,14156.140186009994,136.81155890999798,54904.332583920004 2022-09-19,23:12:48.000,262,11017617,-795,0,1663629167,14156.18734017999,136.79746064999927,54904.37450664001 2022-09-19,23:12:49.000,262,11017671,-795,0,1663629168,14156.261439589995,136.7904115199999,54904.36751952 2022-09-19,23:12:50.000,262,11017640,-795,0,1663629169,14156.36922054999,136.76221500000247,54904.48630056 2022-09-19,23:12:51.000,262,11017660,-795,0,1663629170,14156.423111029995,136.7410676100044,54904.47931344 2022-09-19,23:12:52.000,262,11017647,-795,0,1663629171,14156.45005626999,136.7551658700031,54904.48630056 2022-09-19,23:12:53.000,262,11017597,-795,0,1663629172,14156.5376283,136.6917237000016,54904.54219752001 2022-09-19,23:12:54.000,262,11017655,-795,0,1663629173,14156.59825509,136.67057631000353,54904.75181112 2022-09-19,23:12:55.000,262,11017629,-795,0,1663629174,14156.652145569991,136.66352718000417,54904.70988840001 2022-09-19,23:12:56.000,262,11017637,-795,0,1663629175,14156.658881880001,136.68467457000224,54904.716875520004 2022-09-19,23:12:57.000,262,11017644,-795,0,1663629176,14156.706036049996,136.6423797899988,54904.72386264 2022-09-19,23:12:58.000,262,11017660,-795,0,1663629177,14156.726244979996,136.6282815300001,54904.82866944001 2022-09-19,23:12:59.000,262,11017695,-795,0,1663629178,14156.739717600001,136.60713414000202,54904.84963080001 2022-09-19,23:13:00.000,262,11017635,-795,0,1663629179,14156.840762250002,136.60008501000266,54904.99636032001 2022-09-19,23:13:01.000,262,11017674,-795,0,1663629180,14156.786871769997,136.60008501000266,54904.954437600005 2022-09-19,23:13:02.000,262,11017628,-795,0,1663629181,14156.780135460001,136.5436919700005,54905.01033456 2022-09-19,23:13:03.000,262,11017642,-795,0,1663629182,14156.840762250002,136.48729892999836,54905.06623152001 2022-09-19,23:13:04.000,262,11017604,-795,0,1663629183,14156.807080699997,136.50139719000435,54905.06623152001 2022-09-19,23:13:05.000,262,11017611,-795,0,1663629184,14156.807080699997,136.47320066999964,54905.10815424 2022-09-19,23:13:06.000,262,11017674,-795,0,1663629185,14156.732981289992,136.40975849999813,54905.10815424 2022-09-19,23:13:07.000,262,11017653,-795,0,1663629186,14156.719508670001,136.37451285000134,54905.073218640006 2022-09-19,23:13:08.000,262,11017670,-795,0,1663629187,14156.766662839997,136.3463163300039,54905.23392240001 2022-09-19,23:13:09.000,262,11017637,-795,0,1663629188,14156.786871769997,136.36041459000262,54905.268858 2022-09-19,23:13:10.000,262,11017674,-795,0,1663629189,14156.719508670001,136.32516893999855,54905.289819360005 2022-09-19,23:13:11.000,262,11017641,-795,0,1663629190,14156.739717600001,136.31107067999983,54905.27584512 2022-09-19,23:13:12.000,262,11017664,-795,0,1663629191,14156.658881880001,136.2969724200011,54905.21296104001 2022-09-19,23:13:13.000,262,11017655,-795,0,1663629192,14156.759926530001,136.26172677000432,54905.24789664 2022-09-19,23:13:14.000,262,11017674,-795,0,1663629193,14156.746453909996,136.27582503000303,54905.32475496 2022-09-19,23:13:15.000,262,11017700,-795,0,1663629194,14156.766662839997,136.24762850999832,54905.34571632 2022-09-19,23:13:16.000,262,11017648,-795,0,1663629195,14156.746453909996,136.21238286000153,54905.42956176001 2022-09-19,23:13:17.000,262,11017638,-795,0,1663629196,14156.800344390002,136.16303894999874,54905.40161328001 2022-09-19,23:13:18.000,262,11017666,-795,0,1663629197,14156.746453909996,136.15598981999938,54905.443536 2022-09-19,23:13:19.000,262,11017643,-795,0,1663629198,14156.726244979996,136.1348424300013,54905.45052312001 2022-09-19,23:13:20.000,262,11017659,-795,0,1663629199,14156.638672950001,136.12074417000258,54905.39462616 2022-09-19,23:13:21.000,262,11017609,-795,0,1663629200,14156.645409259996,136.06435113000043,54905.39462616 2022-09-19,23:13:22.000,262,11017644,-795,0,1663629201,14156.59825509,136.09254764999787,54905.47148448 2022-09-19,23:13:23.000,262,11017638,-795,0,1663629202,14156.55110091999,136.01500721999764,54905.49244584 2022-09-19,23:13:24.000,262,11017680,-795,0,1663629203,14156.49047412999,135.9727124400015,54905.49244584 2022-09-19,23:13:25.000,262,11017702,-795,0,1663629204,14156.45005626999,135.9515650500034,54905.49244584 2022-09-19,23:13:26.000,262,11017672,-795,0,1663629205,14156.37595686,135.95861418000277,54905.52039432001 2022-09-19,23:13:27.000,262,11017640,-795,0,1663629206,14156.36922054999,135.91631939999934,54905.49943296001 2022-09-19,23:13:28.000,262,11017655,-795,0,1663629207,14156.32880268999,135.88107375000254,54905.527381440006 2022-09-19,23:13:29.000,262,11017699,-795,0,1663629208,14156.32880268999,135.91631939999934,54905.53436856 2022-09-19,23:13:30.000,262,11017693,-795,0,1663629209,14156.26817589999,135.88107375000254,54905.576291280006 2022-09-19,23:13:31.000,262,11017649,-795,0,1663629210,14156.153658629999,135.84582809999847,54905.555329920004 2022-09-19,23:13:32.000,262,11017604,-795,0,1663629211,14156.039141359994,135.81763158000103,54905.49943296001 2022-09-19,23:13:33.000,262,11017634,-795,0,1663629212,14156.072822909999,135.75418940999953,54905.63917536 2022-09-19,23:13:34.000,262,11017654,-795,0,1663629213,14155.998723499994,135.7400911500008,54905.6531496 2022-09-19,23:13:35.000,262,11017623,-795,0,1663629214,14155.850524679998,135.74714028000017,54905.49943296001 2022-09-19,23:13:36.000,262,11017670,-795,0,1663629215,14155.796634199993,135.73304202000145,54905.555329920004 2022-09-19,23:13:37.000,262,11017641,-795,0,1663629216,14155.742743720002,135.66255072000058,54905.47847160001 2022-09-19,23:13:38.000,262,11017684,-795,0,1663629217,14155.655171689992,135.63435420000314,54905.59026552 2022-09-19,23:13:39.000,262,11017682,-795,0,1663629218,14155.560863350001,135.6132068099978,54905.59026552 2022-09-19,23:13:40.000,262,11017640,-795,0,1663629219,14155.506972869996,135.577961160001,54905.576291280006 2022-09-19,23:13:41.000,262,11017642,-795,0,1663629220,14155.37898298,135.58501029000035,54905.54834280001 2022-09-19,23:13:42.000,262,11017633,-795,0,1663629221,14155.25099308999,135.55681377000292,54905.443536 2022-09-19,23:13:43.000,262,11017582,-795,0,1663629222,14155.244256779995,135.58501029000035,54905.49943296001 2022-09-19,23:13:44.000,262,11017680,-795,0,1663629223,14155.25099308999,135.577961160001,54905.555329920004 2022-09-19,23:13:45.000,262,11017669,-795,0,1663629224,14155.15668475,135.53566638000484,54905.40161328001 2022-09-19,23:13:46.000,262,11017672,-795,0,1663629225,14155.10953057999,135.50746986000013,54905.40161328001 2022-09-19,23:13:47.000,262,11017636,-795,0,1663629226,14155.062376409995,135.4792733400027,54905.49943296001 2022-09-19,23:13:48.000,262,11017705,-795,0,1663629227,14155.04890378999,135.44402768999862,54905.56930416001 2022-09-19,23:13:49.000,262,11017623,-795,0,1663629228,14154.97480438,135.3946837800031,54905.47847160001 2022-09-19,23:13:50.000,262,11017659,-795,0,1663629229,14154.954595449999,135.3805855200044,54905.576291280006 2022-09-19,23:13:51.000,262,11017666,-795,0,1663629230,14154.94785913999,135.3664872599984,54905.49244584 2022-09-19,23:13:52.000,262,11017657,-795,0,1663629231,14154.873759729999,135.28894682999817,54905.3736648 2022-09-19,23:13:53.000,262,11017647,-795,0,1663629232,14154.819869249994,135.28894682999817,54905.40161328001 2022-09-19,23:13:54.000,262,11017634,-795,0,1663629233,14154.806396629989,135.2677994400001,54905.45052312001 2022-09-19,23:13:55.000,262,11017660,-795,0,1663629234,14154.792924009998,135.22550466000393,54905.506420080004 2022-09-19,23:13:56.000,262,11017675,-795,0,1663629235,14154.759242459993,135.20435726999858,54905.47847160001 2022-09-19,23:13:57.000,262,11017639,-795,0,1663629236,14154.725560909988,135.19025900999986,54905.52039432001 2022-09-19,23:13:58.000,262,11017674,-795,0,1663629237,14154.705351979988,135.13386596999771,54905.47148448 2022-09-19,23:13:59.000,262,11017685,-795,0,1663629238,14154.725560909988,135.11271857999964,54905.5134072 2022-09-19,23:14:00.000,262,11017629,-795,0,1663629239,14154.678406739993,135.09862032000092,54905.443536 2022-09-19,23:14:01.000,262,11017627,-795,0,1663629240,14154.624516260003,135.07747293000284,54905.49244584 2022-09-19,23:14:02.000,262,11017682,-795,0,1663629241,14154.617779949993,135.04927640999813,54905.34571632 2022-09-19,23:14:03.000,262,11017659,-795,0,1663629242,14154.543680540002,135.0210798900007,54905.408600400006 2022-09-19,23:14:04.000,262,11017649,-795,0,1663629243,14154.604307330002,135.0351781499994,54905.54135568 2022-09-19,23:14:05.000,262,11017623,-795,0,1663629244,14154.557153159993,135.0351781499994,54905.52039432001 2022-09-19,23:14:06.000,262,11017659,-795,0,1663629245,14154.536944229993,134.97878511000454,54905.54834280001 2022-09-19,23:14:07.000,262,11017651,-795,0,1663629246,14154.382009100002,135.00698163000197,54905.41558752 2022-09-19,23:14:08.000,262,11017615,-795,0,1663629247,14154.368536479997,134.94353946000047,54905.46449736 2022-09-19,23:14:09.000,262,11017624,-795,0,1663629248,14154.328118619997,134.95058858999982,54905.527381440006 2022-09-19,23:14:10.000,262,11017667,-795,0,1663629249,14154.294437069992,134.92944120000175,54905.53436856 2022-09-19,23:14:11.000,262,11017645,-795,0,1663629250,14154.240546590001,134.9012446800043,54905.527381440006 2022-09-19,23:14:12.000,262,11017637,-795,0,1663629251,14154.193392419991,134.89419554999768,54905.49244584 2022-09-19,23:14:13.000,262,11017668,-795,0,1663629252,14154.13950194,134.86599903000024,54905.48545872 2022-09-19,23:14:14.000,262,11017654,-795,0,1663629253,14154.105820389996,134.83075338000344,54905.527381440006 2022-09-19,23:14:15.000,262,11017597,-795,0,1663629254,14154.09234776999,134.82370425000408,54905.527381440006 2022-09-19,23:14:16.000,262,11017645,-795,0,1663629255,14154.045193599995,134.80255685999873,54905.47847160001 2022-09-19,23:14:17.000,262,11017664,-795,0,1663629256,14153.9778305,134.76026208000258,54905.40161328001 2022-09-19,23:14:18.000,262,11017687,-795,0,1663629257,14153.944148949995,134.71796729999915,54905.42956176001 2022-09-19,23:14:19.000,262,11017662,-795,0,1663629258,14153.93741264,134.7250164299985,54905.527381440006 2022-09-19,23:14:20.000,262,11017651,-795,0,1663629259,14153.89699478,134.71796729999915,54905.527381440006 2022-09-19,23:14:21.000,262,11017649,-795,0,1663629260,14153.82963167999,134.66862339000363,54905.5134072 2022-09-19,23:14:22.000,262,11017655,-795,0,1663629261,14153.72858702999,134.66862339000363,54905.49244584 2022-09-19,23:14:23.000,262,11017598,-795,0,1663629262,14153.701641789994,134.69681991000107,54905.527381440006 2022-09-19,23:14:24.000,262,11017642,-795,0,1663629263,14153.627542379989,134.6545251300049,54905.47148448 2022-09-19,23:14:25.000,262,11017634,-795,0,1663629264,14153.587124519989,134.64747599999828,54905.49943296001 2022-09-19,23:14:26.000,262,11017717,-795,0,1663629265,14153.506288799988,134.69681991000107,54905.443536 2022-09-19,23:14:27.000,262,11017658,-795,0,1663629266,14153.411980459998,134.66157426000427,54905.42956176001 2022-09-19,23:14:28.000,262,11017663,-795,0,1663629267,14153.358089979993,134.6545251300049,54905.5134072 2022-09-19,23:14:29.000,262,11017674,-795,0,1663629268,14153.304199500002,134.68272165000235,54905.5134072 2022-09-19,23:14:30.000,262,11017633,-795,0,1663629269,14153.223363780002,134.675672520003,54905.506420080004 2022-09-19,23:14:31.000,262,11017635,-795,0,1663629270,14153.203154850002,134.75321295000322,54905.42257464 2022-09-19,23:14:32.000,262,11017651,-795,0,1663629271,14153.095373889992,134.7391146900045,54905.36667768 2022-09-19,23:14:33.000,262,11017621,-795,0,1663629272,14152.987592929996,134.76731121000194,54905.33174208001 2022-09-19,23:14:34.000,262,11017675,-795,0,1663629273,14152.92022983,134.76026208000258,54905.42257464 2022-09-19,23:14:35.000,262,11017650,-795,0,1663629274,14152.886548279996,134.80255685999873,54905.387639040004 2022-09-19,23:14:36.000,262,11017662,-795,0,1663629275,14152.85286672999,134.80255685999873,54905.35270344001 2022-09-19,23:14:37.000,262,11017668,-795,0,1663629276,14152.81244886999,134.7884586,54905.387639040004 2022-09-19,23:14:38.000,262,11017625,-795,0,1663629277,14152.81244886999,134.82370425000408,54905.36667768 2022-09-19,23:14:39.000,262,11017613,-795,0,1663629278,14152.75855839,134.84485164000216,54905.34571632 2022-09-19,23:14:40.000,262,11017647,-795,0,1663629279,14152.73161314999,134.8378025100028,54905.34571632 2022-09-19,23:14:41.000,262,11017642,-795,0,1663629280,14152.67098635999,134.8096059899981,54905.27584512 2022-09-19,23:14:42.000,262,11017677,-795,0,1663629281,14152.63730481,134.84485164000216,54905.191999680006 2022-09-19,23:14:43.000,262,11017665,-795,0,1663629282,14152.59015063999,134.8096059899981,54905.20597392 2022-09-19,23:14:44.000,262,11017653,-795,0,1663629283,14152.59015063999,134.80255685999873,54905.191999680006 2022-09-19,23:14:45.000,262,11017641,-795,0,1663629284,14152.644041119995,134.80255685999873,54905.3037936 2022-09-19,23:14:46.000,262,11017682,-795,0,1663629285,14152.61709588,134.8096059899981,54905.31078072001 2022-09-19,23:14:47.000,262,11017658,-795,0,1663629286,14152.563205399994,134.76731121000194,54905.28283224001 2022-09-19,23:14:48.000,262,11017633,-795,0,1663629287,14152.563205399994,134.78140947000065,54905.28283224001 2022-09-19,23:14:49.000,262,11017634,-795,0,1663629288,14152.56994170999,134.7391146900045,54905.32475496 2022-09-19,23:14:50.000,262,11017642,-795,0,1663629289,14152.56994170999,134.75321295000322,54905.27584512 2022-09-19,23:14:51.000,262,11017659,-795,0,1663629290,14152.52952384999,134.74616382000386,54905.240909520006 2022-09-19,23:14:52.000,262,11017652,-795,0,1663629291,14152.502578609994,134.76731121000194,54905.240909520006 2022-09-19,23:14:53.000,262,11017704,-795,0,1663629292,14152.462160749994,134.76026208000258,54905.25488376 2022-09-19,23:14:54.000,262,11017672,-795,0,1663629293,14152.462160749994,134.7743603400013,54905.32475496 2022-09-19,23:14:55.000,262,11017656,-795,0,1663629294,14152.502578609994,134.76731121000194,54905.29680648 2022-09-19,23:14:56.000,262,11017669,-795,0,1663629295,14152.441951819994,134.7884586,54905.219948160004 2022-09-19,23:14:57.000,262,11017618,-795,0,1663629296,14152.347643479989,134.8096059899981,54905.15706408 2022-09-19,23:14:58.000,262,11017617,-795,0,1663629297,14152.334170859998,134.83075338000344,54905.122128480005 2022-09-19,23:14:59.000,262,11017670,-795,0,1663629298,14152.334170859998,134.85894990000088,54905.16405120001 2022-09-19,23:15:00.000,262,11017650,-795,0,1663629299,14152.381325029994,134.8730481599996,54905.23392240001 2022-09-19,23:15:01.000,262,11017658,-795,0,1663629300,14152.334170859998,134.90829381000367,54905.26187088001 2022-09-19,23:15:02.000,262,11017670,-795,0,1663629301,14152.293752999998,134.94353946000047,54905.171038320004 2022-09-19,23:15:03.000,262,11017630,-795,0,1663629302,14152.313961929998,134.91534294000303,54905.16405120001 2022-09-19,23:15:04.000,262,11017619,-795,0,1663629303,14152.367852409989,134.9364903300011,54905.17802544 2022-09-19,23:15:05.000,262,11017643,-795,0,1663629304,14152.347643479989,134.95058858999982,54905.17802544 2022-09-19,23:15:06.000,262,11017639,-795,0,1663629305,14152.320698239993,134.95058858999982,54905.122128480005 2022-09-19,23:15:07.000,262,11017657,-795,0,1663629306,14152.266807759988,134.95058858999982,54904.99636032001 2022-09-19,23:15:08.000,262,11017635,-795,0,1663629307,14152.394797649999,134.96468684999854,54905.10815424 2022-09-19,23:15:09.000,262,11017651,-795,0,1663629308,14152.428479199989,134.9364903300011,54905.240909520006 2022-09-19,23:15:10.000,262,11017634,-795,0,1663629309,14152.435215509999,134.9223920700024,54905.23392240001 2022-09-19,23:15:11.000,262,11017625,-795,0,1663629310,14152.46889705999,134.89419554999768,54905.17802544 2022-09-19,23:15:12.000,262,11017627,-795,0,1663629311,14152.455424439999,134.89419554999768,54905.08719288 2022-09-19,23:15:13.000,262,11017653,-795,0,1663629312,14152.495842299999,134.86599903000024,54905.09418000001 2022-09-19,23:15:14.000,262,11017653,-795,0,1663629313,14152.462160749994,134.85190077000152,54905.01033456 2022-09-19,23:15:15.000,262,11017636,-795,0,1663629314,14152.455424439999,134.80255685999873,54905.052257280004 2022-09-19,23:15:16.000,262,11017643,-795,0,1663629315,14152.59015063999,134.79550772999937,54905.15007696 2022-09-19,23:15:17.000,262,11017665,-795,0,1663629316,14152.61709588,134.76731121000194,54905.1989868 2022-09-19,23:15:18.000,262,11017668,-795,0,1663629317,14152.59015063999,134.70386904000043,54905.191999680006 2022-09-19,23:15:19.000,262,11017633,-795,0,1663629318,14152.59688695,134.69681991000107,54905.15706408 2022-09-19,23:15:20.000,262,11017652,-795,0,1663629319,14152.61035956999,134.69681991000107,54905.16405120001 2022-09-19,23:15:21.000,262,11017670,-795,0,1663629320,14152.61035956999,134.675672520003,54905.13610272 2022-09-19,23:15:22.000,262,11017652,-795,0,1663629321,14152.59688695,134.6897707800017,54905.09418000001 2022-09-19,23:15:23.000,262,11017665,-795,0,1663629322,14152.623832189995,134.64747599999828,54905.11514136001 2022-09-19,23:15:24.000,262,11017677,-795,0,1663629323,14152.542996469994,134.63337773999956,54904.954437600005 2022-09-19,23:15:25.000,262,11017673,-795,0,1663629324,14152.704667909995,134.6545251300049,54905.20597392 2022-09-19,23:15:26.000,262,11017647,-795,0,1663629325,14152.67098635999,134.675672520003,54905.23392240001 2022-09-19,23:15:27.000,262,11017622,-795,0,1663629326,14152.69119528999,134.64042686999892,54905.1989868 2022-09-19,23:15:28.000,262,11017687,-795,0,1663629327,14152.67772267,134.68272165000235,54905.052257280004 2022-09-19,23:15:29.000,262,11017616,-795,0,1663629328,14152.67772267,134.6897707800017,54905.06623152001 2022-09-19,23:15:30.000,262,11017669,-795,0,1663629329,14152.73161314999,134.675672520003,54905.15706408 2022-09-19,23:15:31.000,262,11017642,-795,0,1663629330,14152.73834946,134.64747599999828,54905.15706408 2022-09-19,23:15:32.000,262,11017641,-795,0,1663629331,14152.724876839995,134.68272165000235,54905.16405120001 2022-09-19,23:15:33.000,262,11017659,-795,0,1663629332,14152.75855839,134.64747599999828,54905.15706408 2022-09-19,23:15:34.000,262,11017680,-795,0,1663629333,14152.77203100999,134.64747599999828,54905.27584512 2022-09-19,23:15:35.000,262,11017641,-795,0,1663629334,14152.785503629995,134.6263286100002,54905.22693528 2022-09-19,23:15:36.000,262,11017682,-795,0,1663629335,14152.785503629995,134.6263286100002,54905.191999680006 2022-09-19,23:15:37.000,262,11017665,-795,0,1663629336,14152.73161314999,134.61223035000148,54905.1291156 2022-09-19,23:15:38.000,262,11017641,-795,0,1663629337,14152.765294699995,134.59813209000276,54905.08020576 2022-09-19,23:15:39.000,262,11017630,-795,0,1663629338,14152.77203100999,134.61927948000084,54905.18501256001 2022-09-19,23:15:40.000,262,11017632,-795,0,1663629339,14152.846130419995,134.61223035000148,54905.1989868 2022-09-19,23:15:41.000,262,11017630,-795,0,1663629340,14152.825921489995,134.66157426000427,54905.17802544 2022-09-19,23:15:42.000,262,11017673,-795,0,1663629341,14152.83939411,134.66862339000363,54905.13610272 2022-09-19,23:15:43.000,262,11017591,-795,0,1663629342,14152.87307565999,134.6545251300049,54905.191999680006 2022-09-19,23:15:44.000,262,11017639,-795,0,1663629343,14152.89328458999,134.64747599999828,54905.15706408 2022-09-19,23:15:45.000,262,11017607,-795,0,1663629344,14152.79223993999,134.68272165000235,54905.003347440004 2022-09-19,23:15:46.000,262,11017652,-795,0,1663629345,14152.866339349996,134.64747599999828,54905.09418000001 2022-09-19,23:15:47.000,262,11017689,-795,0,1663629346,14152.825921489995,134.6897707800017,54905.13610272 2022-09-19,23:15:48.000,262,11017645,-795,0,1663629347,14152.91349351999,134.64042686999892,54905.24789664 2022-09-19,23:15:49.000,262,11017651,-795,0,1663629348,14152.85286672999,134.63337773999956,54905.26187088001 2022-09-19,23:15:50.000,262,11017620,-795,0,1663629349,14152.85286672999,134.64042686999892,54905.27584512 2022-09-19,23:15:51.000,262,11017611,-795,0,1663629350,14152.85960304,134.66862339000363,54905.24789664 2022-09-19,23:15:52.000,262,11017618,-795,0,1663629351,14152.83939411,134.66157426000427,54905.15706408 2022-09-19,23:15:53.000,262,11017628,-795,0,1663629352,14152.81918518,134.69681991000107,54905.171038320004 2022-09-19,23:15:54.000,262,11017622,-795,0,1663629353,14152.926966139996,134.6897707800017,54905.22693528 2022-09-19,23:15:55.000,262,11017644,-795,0,1663629354,14152.91349351999,134.6897707800017,54905.32475496 2022-09-19,23:15:56.000,262,11017663,-795,0,1663629355,14152.886548279996,134.675672520003,54905.22693528 2022-09-19,23:15:57.000,262,11017630,-795,0,1663629356,14152.87981197,134.70386904000043,54905.219948160004 2022-09-19,23:15:58.000,262,11017660,-715,0,1663629357,14152.91349351999,134.7109181699998,54905.29680648 2022-09-19,23:15:59.000,262,11017616,-795,0,1663629358,14152.906757209996,134.71796729999915,54905.29680648 2022-09-19,23:16:00.000,262,11017684,-795,0,1663629359,14152.9000209,134.7391146900045,54905.26187088001 2022-09-19,23:16:01.000,262,11017664,-795,0,1663629360,14152.85286672999,134.75321295000322,54905.28283224001 2022-09-19,23:16:02.000,262,11017663,-795,0,1663629361,14152.81918518,134.75321295000322,54905.1989868 2022-09-19,23:16:03.000,262,11017668,-795,0,1663629362,14152.805712559995,134.7743603400013,54905.24789664 2022-09-19,23:16:04.000,262,11017643,-795,0,1663629363,14152.83939411,134.71796729999915,54905.338729200004 2022-09-19,23:16:05.000,262,11017654,-795,0,1663629364,14152.77203100999,134.71796729999915,54905.31776784 2022-09-19,23:16:06.000,262,11017703,-795,0,1663629365,14152.75182207999,134.69681991000107,54905.33174208001 2022-09-19,23:16:07.000,262,11017640,-795,0,1663629366,14152.67772267,134.7250164299985,54905.219948160004 2022-09-19,23:16:08.000,262,11017634,-795,0,1663629367,14152.65077742999,134.71796729999915,54905.25488376 2022-09-19,23:16:09.000,262,11017658,-795,0,1663629368,14152.61035956999,134.7109181699998,54905.27584512 2022-09-19,23:16:10.000,262,11017669,-795,0,1663629369,14152.623832189995,134.70386904000043,54905.25488376 2022-09-19,23:16:11.000,262,11017646,-795,0,1663629370,14152.522787539994,134.7109181699998,54905.21296104001 2022-09-19,23:16:12.000,262,11017700,-795,0,1663629371,14152.522787539994,134.6897707800017,54905.1989868 2022-09-19,23:16:13.000,262,11017672,-795,0,1663629372,14152.408270269989,134.675672520003,54905.11514136001 2022-09-19,23:16:14.000,262,11017631,-795,0,1663629373,14152.462160749994,134.675672520003,54905.3037936 2022-09-19,23:16:15.000,262,11017599,-795,0,1663629374,14152.415006579999,134.64747599999828,54905.27584512 2022-09-19,23:16:16.000,262,11017660,-795,0,1663629375,14152.367852409989,134.64747599999828,54905.23392240001 2022-09-19,23:16:17.000,262,11017636,-795,0,1663629376,14152.313961929998,134.64747599999828,54905.23392240001 2022-09-19,23:16:18.000,262,11017653,-795,0,1663629377,14152.293752999998,134.64042686999892,54905.17802544 2022-09-19,23:16:19.000,262,11017647,-795,0,1663629378,14152.226389899988,134.5910829600034,54905.21296104001 2022-09-19,23:16:20.000,262,11017639,-795,0,1663629379,14152.233126209998,134.61223035000148,54905.268858 2022-09-19,23:16:21.000,262,11017673,-795,0,1663629380,14152.179235729993,134.61223035000148,54905.191999680006 2022-09-19,23:16:22.000,262,11017647,-795,0,1663629381,14152.132081559997,134.59813209000276,54905.16405120001 2022-09-19,23:16:23.000,262,11017631,-795,0,1663629382,14152.125345250002,134.6263286100002,54905.20597392 2022-09-19,23:16:24.000,262,11017672,-795,0,1663629383,14152.064718460002,134.59813209000276,54905.20597392 2022-09-19,23:16:25.000,262,11017693,-795,0,1663629384,14152.031036909997,134.61223035000148,54905.18501256001 2022-09-19,23:16:26.000,262,11017659,-795,0,1663629385,14151.929992259997,134.63337773999956,54905.1291156 2022-09-19,23:16:27.000,262,11017652,-795,0,1663629386,14151.889574399996,134.64747599999828,54905.13610272 2022-09-19,23:16:28.000,262,11017631,-795,0,1663629387,14151.923255950001,134.66157426000427,54905.20597392 2022-09-19,23:16:29.000,262,11017652,-795,0,1663629388,14151.862629160001,134.6263286100002,54905.240909520006 2022-09-19,23:16:30.000,262,11017664,-795,0,1663629389,14151.768320819996,134.64042686999892,54905.17802544 2022-09-19,23:16:31.000,262,11017668,-795,0,1663629390,14151.69422140999,134.63337773999956,54905.1291156 2022-09-19,23:16:32.000,262,11017674,-795,0,1663629391,14151.57970414,134.66157426000427,54905.04527016001 2022-09-19,23:16:33.000,262,11017645,-795,0,1663629392,14151.57296782999,134.59813209000276,54905.052257280004 2022-09-19,23:16:34.000,262,11017610,-795,0,1663629393,14151.546022589995,134.61223035000148,54905.073218640006 2022-09-19,23:16:35.000,262,11017705,-795,0,1663629394,14151.53254996999,134.5910829600034,54905.0592444 2022-09-19,23:16:36.000,262,11017645,-795,0,1663629395,14151.53254996999,134.5910829600034,54904.96142472 2022-09-19,23:16:37.000,262,11017647,-795,0,1663629396,14151.45171424999,134.55583730999933,54905.024308800006 2022-09-19,23:16:38.000,262,11017649,-795,0,1663629397,14151.45845056,134.54878817999997,54904.954437600005 2022-09-19,23:16:39.000,262,11017658,-795,0,1663629398,14151.444977939995,134.54173905000061,54905.052257280004 2022-09-19,23:16:40.000,262,11017635,-795,0,1663629399,14151.404560079995,134.56993556999805,54904.96142472 2022-09-19,23:16:41.000,262,11017648,-795,0,1663629400,14151.37087852999,134.55583730999933,54905.0592444 2022-09-19,23:16:42.000,262,11017677,-795,0,1663629401,14151.316988049999,134.56993556999805,54904.89155352 2022-09-19,23:16:43.000,262,11017654,-795,0,1663629402,14151.256361259999,134.54878817999997,54904.94046336 2022-09-19,23:16:44.000,262,11017656,-795,0,1663629403,14151.29004280999,134.5769847000047,54905.01033456 2022-09-19,23:16:45.000,262,11017646,-795,0,1663629404,14151.242888639994,134.56993556999805,54904.99636032001 2022-09-19,23:16:46.000,262,11017641,-795,0,1663629405,14151.061008269993,134.5769847000047,54904.856617920006 2022-09-19,23:16:47.000,262,11017642,-795,0,1663629406,14151.101426129993,134.5769847000047,54904.91251488 2022-09-19,23:16:48.000,262,11017666,-795,0,1663629407,14151.047535649988,134.64042686999892,54904.954437600005 2022-09-19,23:16:49.000,262,11017658,-795,0,1663629408,14151.034063029998,134.58403383000405,54904.97539896001 2022-09-19,23:16:50.000,262,11017641,-795,0,1663629409,14150.986908860003,134.6545251300049,54904.91251488 2022-09-19,23:16:51.000,262,11017633,-795,0,1663629410,14150.939754689993,134.66862339000363,54904.93347624 2022-09-19,23:16:52.000,262,11017637,-795,0,1663629411,14150.879127899992,134.70386904000043,54904.835656560004 2022-09-19,23:16:53.000,262,11017681,-795,0,1663629412,14150.845446350002,134.7109181699998,54904.86360504 2022-09-19,23:16:54.000,262,11017682,-795,0,1663629413,14150.838710039992,134.7391146900045,54904.91251488 2022-09-19,23:16:55.000,262,11017667,-795,0,1663629414,14150.805028490002,134.73206555999786,54904.919502 2022-09-19,23:16:56.000,262,11017664,-795,0,1663629415,14150.751138009997,134.78140947000065,54904.86360504 2022-09-19,23:16:57.000,262,11017629,-795,0,1663629416,14150.724192770002,134.78140947000065,54904.80770808001 2022-09-19,23:16:58.000,262,11017672,-795,0,1663629417,14150.663565980001,134.82370425000408,54904.86360504 2022-09-19,23:16:59.000,262,11017644,-795,0,1663629418,14150.663565980001,134.8378025100028,54904.84963080001 2022-09-19,23:17:00.000,262,11017649,-795,0,1663629419,14150.643357050001,134.85894990000088,54904.86360504 2022-09-19,23:17:01.000,262,11017664,-795,0,1663629420,14150.589466569996,134.86599903000024,54904.856617920006 2022-09-19,23:17:02.000,262,11017663,-795,0,1663629421,14150.52210347,134.90829381000367,54904.835656560004 2022-09-19,23:17:03.000,262,11017692,-795,0,1663629422,14150.468212989996,134.92944120000175,54904.80770808001 2022-09-19,23:17:04.000,262,11017635,-795,0,1663629423,14150.46147668,134.92944120000175,54904.82866944001 2022-09-19,23:17:05.000,262,11017705,-795,0,1663629424,14150.42105882,134.9012446800043,54904.80072096 2022-09-19,23:17:06.000,262,11017651,-795,0,1663629425,14150.40084989,134.97878511000454,54904.80072096 2022-09-19,23:17:07.000,262,11017628,-795,0,1663629426,14150.32001417,134.94353946000047,54904.72386264 2022-09-19,23:17:08.000,262,11017677,-795,0,1663629427,14150.36043203,134.96468684999854,54904.856617920006 2022-09-19,23:17:09.000,262,11017647,-795,0,1663629428,14150.367168339995,134.9364903300011,54904.84963080001 2022-09-19,23:17:10.000,262,11017650,-795,0,1663629429,14150.25938738,134.95763771999918,54904.82866944001 2022-09-19,23:17:11.000,262,11017654,-795,0,1663629430,14150.29980524,134.92944120000175,54904.884566400004 2022-09-19,23:17:12.000,262,11017645,-795,0,1663629431,14150.23244213999,134.95058858999982,54904.737836880005 2022-09-19,23:17:13.000,262,11017691,-795,0,1663629432,14150.21896952,134.90829381000367,54904.70988840001 2022-09-19,23:17:14.000,262,11017653,-795,0,1663629433,14150.19202427999,134.95058858999982,54904.75181112 2022-09-19,23:17:15.000,262,11017612,-795,0,1663629434,14150.19202427999,134.95763771999918,54904.80072096 2022-09-19,23:17:16.000,262,11017680,-795,0,1663629435,14150.205496899995,134.9858342400039,54904.884566400004 2022-09-19,23:17:17.000,262,11017688,-795,0,1663629436,14150.144870109994,134.99993250000261,54904.75181112 2022-09-19,23:17:18.000,262,11017622,-795,0,1663629437,14150.11792487,134.99288337000326,54904.737836880005 2022-09-19,23:17:19.000,262,11017675,-795,0,1663629438,14150.144870109994,135.06337467000412,54904.80770808001 2022-09-19,23:17:20.000,262,11017651,-795,0,1663629439,14150.097715939999,135.09157119000156,54904.79373384 2022-09-19,23:17:21.000,262,11017673,-795,0,1663629440,14150.084243319994,135.09862032000092,54904.76578536 2022-09-19,23:17:22.000,262,11017666,-795,0,1663629441,14150.030352839989,135.10566945000028,54904.77277248 2022-09-19,23:17:23.000,262,11017619,-795,0,1663629442,14149.956253429998,135.13386596999771,54904.70988840001 2022-09-19,23:17:24.000,262,11017648,-795,0,1663629443,14149.922571879993,135.19025900999986,54904.70988840001 2022-09-19,23:17:25.000,262,11017614,-795,0,1663629444,14149.909099259989,135.2325537900033,54904.77975960001 2022-09-19,23:17:26.000,262,11017659,-795,0,1663629445,14149.922571879993,135.2325537900033,54904.80770808001 2022-09-19,23:17:27.000,262,11017613,-795,0,1663629446,14149.875417709998,135.246652050002,54904.786746720005 2022-09-19,23:17:28.000,262,11017618,-795,0,1663629447,14149.808054609988,135.2818976999988,54904.737836880005 2022-09-19,23:17:29.000,262,11017676,-795,0,1663629448,14149.781109369993,135.2959959600048,54904.76578536 2022-09-19,23:17:30.000,262,11017624,-795,0,1663629449,14149.740691509993,135.3312416100016,54904.73084976001 2022-09-19,23:17:31.000,262,11017651,-795,0,1663629450,14149.727218890002,135.3946837800031,54904.72386264 2022-09-19,23:17:32.000,262,11017639,-795,0,1663629451,14149.693537339997,135.44402768999862,54904.72386264 2022-09-19,23:17:33.000,262,11017640,-795,0,1663629452,14149.673328409997,135.45812595000461,54904.75181112 2022-09-19,23:17:34.000,262,11017627,-795,0,1663629453,14149.754164129998,135.4792733400027,54904.77975960001 2022-09-19,23:17:35.000,262,11017615,-795,0,1663629454,14149.713746269998,135.50042073000077,54904.737836880005 2022-09-19,23:17:36.000,262,11017626,-795,0,1663629455,14149.653119479997,135.50042073000077,54904.835656560004 2022-09-19,23:17:37.000,262,11017635,-795,0,1663629456,14149.680064719993,135.4933716000014,54904.73084976001 2022-09-19,23:17:38.000,262,11017599,-795,0,1663629457,14149.693537339997,135.53566638000484,54904.856617920006 2022-09-19,23:17:39.000,262,11017678,-795,0,1663629458,14149.659855789992,135.55681377000292,54904.82866944001 2022-09-19,23:17:40.000,262,11017645,-795,0,1663629459,14149.673328409997,135.577961160001,54904.82866944001 2022-09-19,23:17:41.000,262,11017628,-795,0,1663629460,14149.639646859992,135.62025594000443,54904.82168232 2022-09-19,23:17:42.000,262,11017657,-795,0,1663629461,14149.639646859992,135.64845246000186,54904.75879824001 2022-09-19,23:17:43.000,262,11017611,-755,0,1663629462,14149.666592100002,135.66255072000058,54904.77975960001 2022-09-19,23:17:44.000,262,11017657,-795,0,1663629463,14149.646383170002,135.69074723999802,54904.8146952 2022-09-19,23:17:45.000,262,11017655,-795,0,1663629464,14149.626174240002,135.71189463000337,54904.73084976001 2022-09-19,23:17:46.000,262,11017642,-795,0,1663629465,14149.592492689997,135.69074723999802,54904.72386264 2022-09-19,23:17:47.000,262,11017604,-795,0,1663629466,14149.477975419992,135.71894376000273,54904.619055840005 2022-09-19,23:17:48.000,262,11017668,-795,0,1663629467,14149.612701619997,135.71894376000273,54904.87757928001 2022-09-19,23:17:49.000,262,11017698,-795,0,1663629468,14149.626174240002,135.71894376000273,54904.84963080001 2022-09-19,23:17:50.000,262,11017655,-795,0,1663629469,14149.579020069992,135.75418940999953,54904.87059216 2022-09-19,23:17:51.000,262,11017606,-795,0,1663629470,14149.545338520002,135.77533680000488,54904.884566400004 2022-09-19,23:17:52.000,262,11017645,-795,0,1663629471,14149.484711730001,135.83172983999975,54904.73084976001 2022-09-19,23:17:53.000,262,11017615,-795,0,1663629472,14149.504920660002,135.86697549000382,54904.76578536 2022-09-19,23:17:54.000,262,11017688,-795,0,1663629473,14149.484711730001,135.9233685299987,54904.82866944001 2022-09-19,23:17:55.000,262,11017641,-795,0,1663629474,14149.518393279992,135.88107375000254,54904.8146952 2022-09-19,23:17:56.000,262,11017616,-795,0,1663629475,14149.471239109997,135.93041765999806,54904.856617920006 2022-09-19,23:17:57.000,262,11017636,-795,0,1663629476,14149.457766489992,135.90222114000062,54904.835656560004 2022-09-19,23:17:58.000,262,11017656,-795,0,1663629477,14149.430821249996,135.9515650500034,54904.80770808001 2022-09-19,23:17:59.000,262,11017623,-795,0,1663629478,14149.410612319996,135.94451592000405,54904.744824 2022-09-19,23:18:00.000,262,11017644,-795,0,1663629479,14149.457766489992,135.94451592000405,54904.80072096 2022-09-19,23:18:01.000,262,11017644,-795,0,1663629480,14149.477975419992,135.9727124400015,54904.8146952 2022-09-19,23:18:02.000,262,11017679,-795,0,1663629481,14149.451030179996,136.01500721999764,54904.72386264 2022-09-19,23:18:03.000,262,11017625,-795,0,1663629482,14149.498184349992,136.00795808999828,54904.82168232 2022-09-19,23:18:04.000,262,11017608,-795,0,1663629483,14149.511656969997,136.04320374000235,54904.856617920006 2022-09-19,23:18:05.000,262,11017656,-795,0,1663629484,14149.477975419992,136.036154610003,54904.835656560004 2022-09-19,23:18:06.000,262,11017614,-795,0,1663629485,14149.525129590002,136.05730200000107,54904.8146952 2022-09-19,23:18:07.000,262,11017622,-795,0,1663629486,14149.545338520002,136.0854985199985,54904.87059216 2022-09-19,23:18:08.000,262,11017659,-795,0,1663629487,14149.511656969997,136.1348424300013,54904.87059216 2022-09-19,23:18:09.000,262,11017689,-795,0,1663629488,14149.525129590002,136.0854985199985,54904.84963080001 2022-09-19,23:18:10.000,262,11017660,-795,0,1663629489,14149.518393279992,136.12074417000258,54904.82866944001 2022-09-19,23:18:11.000,262,11017690,-795,0,1663629490,14149.531865899997,136.0995967800045,54904.8146952 2022-09-19,23:18:12.000,262,11017661,-795,0,1663629491,14149.504920660002,136.0995967800045,54904.8146952 2022-09-19,23:18:13.000,262,11017654,-795,0,1663629492,14149.504920660002,136.0995967800045,54904.80770808001 2022-09-19,23:18:14.000,262,11017666,-795,0,1663629493,14149.525129590002,136.0995967800045,54904.86360504 2022-09-19,23:18:15.000,262,11017615,-795,0,1663629494,14149.558811139992,136.0714002599998,54904.91251488 2022-09-19,23:18:16.000,262,11017680,-795,0,1663629495,14149.484711730001,136.1348424300013,54904.82168232 2022-09-19,23:18:17.000,262,11017656,-795,0,1663629496,14149.457766489992,136.07844938999915,54904.744824 2022-09-19,23:18:18.000,262,11017668,-795,0,1663629497,14149.410612319996,136.0854985199985,54904.716875520004 2022-09-19,23:18:19.000,262,11017648,-795,0,1663629498,14149.424084940001,136.11369504000322,54904.8146952 2022-09-19,23:18:20.000,262,11017705,-795,0,1663629499,14149.457766489992,136.07844938999915,54904.86360504 2022-09-19,23:18:21.000,262,11017668,-795,0,1663629500,14149.491448039997,136.0502528700017,54904.82168232 2022-09-19,23:18:22.000,262,11017655,-795,0,1663629501,14149.437557559992,136.06435113000043,54904.82866944001 2022-09-19,23:18:23.000,262,11017623,-795,0,1663629502,14149.518393279992,136.036154610003,54904.884566400004 2022-09-19,23:18:24.000,262,11017660,-795,0,1663629503,14149.457766489992,135.99385982999956,54904.86360504 2022-09-19,23:18:25.000,262,11017673,-795,0,1663629504,14149.437557559992,136.00795808999828,54904.82168232 2022-09-19,23:18:26.000,262,11017665,-795,0,1663629505,14149.410612319996,135.9727124400015,54904.77277248 2022-09-19,23:18:27.000,262,11017613,-795,0,1663629506,14149.390403389996,136.00090895999892,54904.77975960001 2022-09-19,23:18:28.000,262,11017656,-795,0,1663629507,14149.376930769991,135.9727124400015,54904.89155352 2022-09-19,23:18:29.000,262,11017646,-795,0,1663629508,14149.403876010001,135.93041765999806,54904.884566400004 2022-09-19,23:18:30.000,262,11017629,-795,0,1663629509,14149.383667080001,135.91631939999934,54904.91251488 2022-09-19,23:18:31.000,262,11017663,-795,0,1663629510,14149.329776599996,135.90222114000062,54904.86360504 2022-09-19,23:18:32.000,262,11017636,-795,0,1663629511,14149.309567669996,135.91631939999934,54904.884566400004 2022-09-19,23:18:33.000,262,11017647,-795,0,1663629512,14149.25567718999,135.89517201000126,54904.80770808001 2022-09-19,23:18:34.000,262,11017646,-795,0,1663629513,14149.228731949996,135.89517201000126,54904.80072096 2022-09-19,23:18:35.000,262,11017613,-795,0,1663629514,14149.248940879996,135.9233685299987,54904.86360504 2022-09-19,23:18:36.000,262,11017660,-795,0,1663629515,14149.23546825999,135.9374667900047,54904.91251488 2022-09-19,23:18:37.000,262,11017615,-795,0,1663629516,14149.15463253999,135.94451592000405,54904.87757928001 2022-09-19,23:18:38.000,262,11017664,-795,0,1663629517,14149.12095099,135.90927026999998,54904.835656560004 2022-09-19,23:18:39.000,262,11017648,-795,0,1663629518,14149.07379681999,135.93041765999806,54904.80072096 2022-09-19,23:18:40.000,262,11017627,-795,0,1663629519,14149.07379681999,135.94451592000405,54904.856617920006 2022-09-19,23:18:41.000,262,11017626,-795,0,1663629520,14149.026642649995,135.94451592000405,54904.89155352 2022-09-19,23:18:42.000,262,11017627,-755,0,1663629521,14148.93233430999,135.9868107000002,54904.79373384 2022-09-19,23:18:43.000,262,11017695,-795,0,1663629522,14148.93907062,135.9727124400015,54904.82866944001 2022-09-19,23:18:44.000,262,11017625,-795,0,1663629523,14148.966015859995,135.96566331000213,54904.87757928001 2022-09-19,23:18:45.000,262,11017631,-795,0,1663629524,14148.93907062,135.95861418000277,54904.82866944001 2022-09-19,23:18:46.000,262,11017686,-795,0,1663629525,14148.87170751999,135.9727124400015,54904.87757928001 2022-09-19,23:18:47.000,262,11017642,-795,0,1663629526,14148.811080729989,135.94451592000405,54904.79373384 2022-09-19,23:18:48.000,262,11017632,-795,0,1663629527,14148.703299769993,135.96566331000213,54904.73084976001 2022-09-19,23:18:49.000,262,11017704,-795,0,1663629528,14148.710036079989,135.90927026999998,54904.835656560004 2022-09-19,23:18:50.000,262,11017685,-795,0,1663629529,14148.689827149989,135.89517201000126,54904.82168232 2022-09-19,23:18:51.000,262,11017661,-795,0,1663629530,14148.615727739998,135.86697549000382,54904.77277248 2022-09-19,23:18:52.000,262,11017630,-795,0,1663629531,14148.561837259993,135.90222114000062,54904.744824 2022-09-19,23:18:53.000,262,11017671,-795,0,1663629532,14148.528155710002,135.91631939999934,54904.856617920006 2022-09-19,23:18:54.000,262,11017673,-795,0,1663629533,14148.467528920002,135.8881228800019,54904.82168232 2022-09-19,23:18:55.000,262,11017616,-795,0,1663629534,14148.413638439997,135.89517201000126,54904.82866944001 2022-09-19,23:18:56.000,262,11017692,-795,0,1663629535,14148.339539029992,135.84582809999847,54904.744824 2022-09-19,23:18:57.000,262,11017605,-795,0,1663629536,14148.292384859997,135.85992636000447,54904.77277248 2022-09-19,23:18:58.000,262,11017620,-795,0,1663629537,14148.238494379992,135.8387789699991,54904.72386264 2022-09-19,23:18:59.000,262,11017685,-795,0,1663629538,14148.164394970001,135.8387789699991,54904.76578536 2022-09-19,23:19:00.000,262,11017672,-795,0,1663629539,14148.164394970001,135.83172983999975,54904.75181112 2022-09-19,23:19:01.000,262,11017654,-795,0,1663629540,14148.137449729991,135.78238593000424,54904.77975960001 2022-09-19,23:19:02.000,262,11017651,-795,0,1663629541,14148.05661400999,135.71189463000337,54904.69591416 2022-09-19,23:19:03.000,262,11017631,-795,0,1663629542,14147.9825146,135.74714028000017,54904.64001720001 2022-09-19,23:19:04.000,262,11017624,-795,0,1663629543,14147.87473363999,135.6766489799993,54904.51424904001 2022-09-19,23:19:05.000,262,11017656,-795,0,1663629544,14147.908415189995,135.68369810999866,54904.63303008 2022-09-19,23:19:06.000,262,11017613,-795,0,1663629545,14147.97577828999,135.64845246000186,54904.61206872001 2022-09-19,23:19:07.000,262,11017609,-795,0,1663629546,14147.948833049995,135.69074723999802,54904.6749528 2022-09-19,23:19:08.000,262,11017632,-795,0,1663629547,14147.94209674,135.69779637000465,54904.52822328 2022-09-19,23:19:09.000,262,11017638,-795,0,1663629548,14147.948833049995,135.68369810999866,54904.57713312 2022-09-19,23:19:10.000,262,11017646,-795,0,1663629549,14147.94209674,135.71894376000273,54904.619055840005 2022-09-19,23:19:11.000,262,11017639,-795,0,1663629550,14147.92188781,135.7259928900021,54904.59110736001 2022-09-19,23:19:12.000,262,11017645,-795,0,1663629551,14147.827579469995,135.76828766999824,54904.47232632001 2022-09-19,23:19:13.000,262,11017653,-795,0,1663629552,14147.83431577999,135.77533680000488,54904.521236160006 2022-09-19,23:19:14.000,262,11017644,-795,0,1663629553,14147.827579469995,135.76123853999889,54904.570146000005 2022-09-19,23:19:15.000,262,11017654,-795,0,1663629554,14147.80063423,135.81058245000168,54904.59809448 2022-09-19,23:19:16.000,262,11017654,-795,0,1663629555,14147.82084316,135.84582809999847,54904.42341648001 2022-09-19,23:19:17.000,262,11017696,-795,0,1663629556,14147.80063423,135.83172983999975,54904.50726192 2022-09-19,23:19:18.000,262,11017633,-795,0,1663629557,14147.87473363999,135.8387789699991,54904.55617176 2022-09-19,23:19:19.000,262,11017645,-795,0,1663629558,14147.807370539995,135.83172983999975,54904.619055840005 2022-09-19,23:19:20.000,262,11017623,-795,0,1663629559,14147.79389791999,135.85287722999783,54904.57713312 2022-09-19,23:19:21.000,262,11017667,-795,0,1663629560,14147.7804253,135.8881228800019,54904.59110736001 2022-09-19,23:19:22.000,262,11017693,-795,0,1663629561,14147.71306219999,135.90927026999998,54904.47232632001 2022-09-19,23:19:23.000,262,11017638,-795,0,1663629562,14147.71306219999,135.91631939999934,54904.56315888001 2022-09-19,23:19:24.000,262,11017654,-795,0,1663629563,14147.76021637,135.90927026999998,54904.619055840005 2022-09-19,23:19:25.000,262,11017633,-795,0,1663629564,14147.679380649999,135.94451592000405,54904.58412024 2022-09-19,23:19:26.000,262,11017664,-755,0,1663629565,14147.67264433999,135.91631939999934,54904.5352104 2022-09-19,23:19:27.000,262,11017639,-795,0,1663629566,14147.67264433999,135.91631939999934,54904.50726192 2022-09-19,23:19:28.000,262,11017669,-795,0,1663629567,14147.71306219999,135.90222114000062,54904.549184640004 2022-09-19,23:19:29.000,262,11017655,-795,0,1663629568,14147.679380649999,135.91631939999934,54904.58412024 2022-09-19,23:19:30.000,262,11017662,-795,0,1663629569,14147.645699099994,135.9374667900047,54904.52822328 2022-09-19,23:19:31.000,262,11017655,-795,0,1663629570,14147.544654449994,135.8881228800019,54904.58412024 2022-09-19,23:19:32.000,262,11017650,-795,0,1663629571,14147.497500279998,135.89517201000126,54904.48630056 2022-09-19,23:19:33.000,262,11017664,-795,0,1663629572,14147.484027659993,135.85287722999783,54904.4653392 2022-09-19,23:19:34.000,262,11017626,-795,0,1663629573,14147.477291349998,135.87402462000318,54904.56315888001 2022-09-19,23:19:35.000,262,11017603,-795,0,1663629574,14147.335828839998,135.88107375000254,54904.500274800004 2022-09-19,23:19:36.000,262,11017658,-795,0,1663629575,14147.349301459988,135.90222114000062,54904.50726192 2022-09-19,23:19:37.000,262,11017662,-795,0,1663629576,14147.207838950002,135.91631939999934,54904.41642936 2022-09-19,23:19:38.000,262,11017654,-795,0,1663629577,14147.187630020002,135.90927026999998,54904.4304036 2022-09-19,23:19:39.000,262,11017673,-795,0,1663629578,14147.106794300002,135.90927026999998,54904.570146000005 2022-09-19,23:19:40.000,262,11017654,-795,0,1663629579,14147.052903819997,135.90927026999998,54904.55617176 2022-09-19,23:19:41.000,262,11017679,-795,0,1663629580,14146.951859169996,135.90222114000062,54904.47931344 2022-09-19,23:19:42.000,262,11017627,-795,0,1663629581,14146.911441309996,135.8881228800019,54904.47232632001 2022-09-19,23:19:43.000,262,11017644,-795,0,1663629582,14146.81713296999,135.88107375000254,54904.43739072 2022-09-19,23:19:44.000,262,11017631,-795,0,1663629583,14146.81713296999,135.81058245000168,54904.50726192 2022-09-19,23:19:45.000,262,11017696,-795,0,1663629584,14146.769978799995,135.7894350600036,54904.45835208 2022-09-19,23:19:46.000,262,11017618,-795,0,1663629585,14146.73629724999,135.7894350600036,54904.4304036 2022-09-19,23:19:47.000,262,11017675,-795,0,1663629586,14146.668934149995,135.78238593000424,54904.42341648001 2022-09-19,23:19:48.000,262,11017648,-795,0,1663629587,14146.65546152999,135.78238593000424,54904.381493760004 2022-09-19,23:19:49.000,262,11017660,-795,0,1663629588,14146.57462580999,135.76828766999824,54904.34655816001 2022-09-19,23:19:50.000,262,11017678,-795,0,1663629589,14146.588098429995,135.76123853999889,54904.381493760004 2022-09-19,23:19:51.000,262,11017609,-795,0,1663629590,14146.5005264,135.78238593000424,54904.48630056 2022-09-19,23:19:52.000,262,11017690,-795,0,1663629591,14146.426426989994,135.81058245000168,54904.26969984 2022-09-19,23:19:53.000,262,11017618,-795,0,1663629592,14146.311909719989,135.81763158000103,54904.283674080005 2022-09-19,23:19:54.000,262,11017691,-795,0,1663629593,14146.237810309998,135.8387789699991,54904.402455120005 2022-09-19,23:19:55.000,262,11017718,-795,0,1663629594,14146.177183519998,135.88107375000254,54904.33957104 2022-09-19,23:19:56.000,262,11017677,-795,0,1663629595,14146.116556729998,135.91631939999934,54904.31162256 2022-09-19,23:19:57.000,262,11017648,-795,0,1663629596,14146.035721009997,135.89517201000126,54904.27668696001 2022-09-19,23:19:58.000,262,11017645,-795,0,1663629597,14145.941412669992,135.9374667900047,54904.2906612 2022-09-19,23:19:59.000,262,11017663,-795,0,1663629598,14145.941412669992,135.93041765999806,54904.32559680001 2022-09-19,23:20:00.000,262,11017662,-795,0,1663629599,14145.874049569997,135.97976157000085,54904.29764832 2022-09-19,23:20:01.000,262,11017683,-795,0,1663629600,14145.867313260002,135.97976157000085,54904.26969984 2022-09-19,23:20:02.000,262,11017648,-795,0,1663629601,14145.799950159992,136.01500721999764,54904.19982864 2022-09-19,23:20:03.000,262,11017623,-795,0,1663629602,14145.793213849996,136.00795808999828,54904.25572560001 2022-09-19,23:20:04.000,262,11017635,-795,0,1663629603,14145.712378129996,136.06435113000043,54904.27668696001 2022-09-19,23:20:05.000,262,11017705,-795,0,1663629604,14145.570915619996,136.06435113000043,54904.08803472001 2022-09-19,23:20:06.000,262,11017676,-795,0,1663629605,14145.60459717,136.09254764999787,54904.24873848 2022-09-19,23:20:07.000,262,11017623,-795,0,1663629606,14145.56417931,136.12779330000194,54904.26271272 2022-09-19,23:20:08.000,262,11017630,-795,0,1663629607,14145.429453109995,136.14189156000066,54904.1509188 2022-09-19,23:20:09.000,262,11017675,-795,0,1663629608,14145.43618941999,136.12779330000194,54904.17886728001 2022-09-19,23:20:10.000,262,11017704,-795,0,1663629609,14145.37556262999,136.1841863400041,54904.12297032 2022-09-19,23:20:11.000,262,11017641,-795,0,1663629610,14145.30146322,136.14189156000066,54904.08803472001 2022-09-19,23:20:12.000,262,11017663,-795,0,1663629611,14145.308199529994,136.15598981999938,54904.06008624001 2022-09-19,23:20:13.000,262,11017643,-795,0,1663629612,14145.247572739994,136.16303894999874,54904.00418928 2022-09-19,23:20:14.000,262,11017628,-795,0,1663629613,14145.240836429999,136.17713721000473,54903.997202160004 2022-09-19,23:20:15.000,262,11017652,-795,0,1663629614,14145.23410011999,136.16303894999874,54904.07406048 2022-09-19,23:20:16.000,262,11017671,-795,0,1663629615,14145.180209639999,136.16303894999874,54903.997202160004 2022-09-19,23:20:17.000,262,11017666,-795,0,1663629616,14145.133055469989,136.14189156000066,54903.96925368001 2022-09-19,23:20:18.000,262,11017675,-795,0,1663629617,14145.112846539989,136.19123547000345,54903.88540824 2022-09-19,23:20:19.000,262,11017683,-795,0,1663629618,14145.160000709999,136.1700880799981,54903.98322792 2022-09-19,23:20:20.000,262,11017642,-795,0,1663629619,14145.160000709999,136.22648112000024,54903.997202160004 2022-09-19,23:20:21.000,262,11017661,-795,0,1663629620,14145.133055469989,136.1982846000028,54903.997202160004 2022-09-19,23:20:22.000,262,11017653,-795,0,1663629621,14145.112846539989,136.2335302499996,54903.92733096 2022-09-19,23:20:23.000,262,11017652,-795,0,1663629622,14145.079164989998,136.21943199000088,54903.997202160004 2022-09-19,23:20:24.000,262,11017654,-795,0,1663629623,14145.146528089994,136.26172677000432,54903.962266559996 2022-09-19,23:20:25.000,262,11017686,-795,0,1663629624,14145.160000709999,136.27582503000303,54903.96925368001 2022-09-19,23:20:26.000,262,11017629,-795,0,1663629625,14145.119582849999,136.3181198099992,54903.87143400001 2022-09-19,23:20:27.000,262,11017686,-795,0,1663629626,14145.146528089994,136.3181198099992,54903.829511280004 2022-09-19,23:20:28.000,262,11017676,-795,0,1663629627,14145.23410011999,136.39566023999942,54904.03213776 2022-09-19,23:20:29.000,262,11017673,-795,0,1663629628,14145.26104536,136.4309058900035,54904.03213776 2022-09-19,23:20:30.000,262,11017659,-795,0,1663629629,14145.287990599994,136.48729892999836,54904.067073360005 2022-09-19,23:20:31.000,262,11017645,-795,0,1663629630,14145.27451797999,136.45910241000092,54904.03912488001 2022-09-19,23:20:32.000,262,11017646,-795,0,1663629631,14145.26104536,136.51549545000307,54904.03213776 2022-09-19,23:20:33.000,262,11017687,-795,0,1663629632,14145.26104536,136.5436919700005,54903.95527944 2022-09-19,23:20:34.000,262,11017644,-795,0,1663629633,14145.23410011999,136.5295937100018,54904.00418928 2022-09-19,23:20:35.000,262,11017651,-795,0,1663629634,14145.200418569999,136.5648393599986,54903.92034384001 2022-09-19,23:20:36.000,262,11017611,-795,0,1663629635,14145.240836429999,136.61418327000138,54904.01117640001 2022-09-19,23:20:37.000,262,11017639,-795,0,1663629636,14145.200418569999,136.6282815300001,54904.046112 2022-09-19,23:20:38.000,262,11017679,-795,0,1663629637,14145.207154879994,136.61418327000138,54904.02515064 2022-09-19,23:20:39.000,262,11017659,-795,0,1663629638,14145.23410011999,136.5930358800033,54904.05309912 2022-09-19,23:20:40.000,262,11017653,-795,0,1663629639,14145.119582849999,136.67762544000288,54904.02515064 2022-09-19,23:20:41.000,262,11017680,-795,0,1663629640,14145.119582849999,136.6282815300001,54904.067073360005 2022-09-19,23:20:42.000,262,11017670,-795,0,1663629641,14145.092637609989,136.67057631000353,54904.03213776 2022-09-19,23:20:43.000,262,11017646,-795,0,1663629642,14145.038747129998,136.67762544000288,54903.92034384001 2022-09-19,23:20:44.000,262,11017695,-795,0,1663629643,14145.112846539989,136.64942891999817,54904.08803472001 2022-09-19,23:20:45.000,262,11017675,-795,0,1663629644,14145.058956059998,136.66352718000417,54904.10899608001 2022-09-19,23:20:46.000,262,11017679,-795,0,1663629645,14145.052219749989,136.64942891999817,54904.07406048 2022-09-19,23:20:47.000,262,11017664,-795,0,1663629646,14145.005065579993,136.66352718000417,54904.08803472001 2022-09-19,23:20:48.000,262,11017695,-795,0,1663629647,14144.877075689998,136.67057631000353,54903.948292320005 2022-09-19,23:20:49.000,262,11017624,-795,0,1663629648,14144.883811999993,136.67762544000288,54903.962266559996 2022-09-19,23:20:50.000,262,11017683,-795,0,1663629649,14144.802976279992,136.68467457000224,54903.87842112 2022-09-19,23:20:51.000,262,11017639,-795,0,1663629650,14144.762558419992,136.71992021999904,54903.94130520001 2022-09-19,23:20:52.000,262,11017683,-795,0,1663629651,14144.742349489992,136.7269693499984,54903.92034384001 2022-09-19,23:20:53.000,262,11017685,-795,0,1663629652,14144.755822109997,136.68467457000224,54903.99021504001 2022-09-19,23:20:54.000,262,11017650,-795,0,1663629653,14144.796239969997,136.66352718000417,54904.05309912 2022-09-19,23:20:55.000,262,11017659,-795,0,1663629654,14144.789503660002,136.70582196000032,54904.01117640001 2022-09-19,23:20:56.000,262,11017677,-795,0,1663629655,14144.755822109997,136.67057631000353,54903.9762408 2022-09-19,23:20:57.000,262,11017673,-795,0,1663629656,14144.688459010002,136.70582196000032,54903.89239536001 2022-09-19,23:20:58.000,262,11017661,-795,0,1663629657,14144.627832220001,136.73401847999776,54903.82252416001 2022-09-19,23:20:59.000,262,11017667,-795,0,1663629658,14144.668250080002,136.7551658700031,54903.99021504001 2022-09-19,23:21:00.000,262,11017669,-795,0,1663629659,14144.674986389997,136.78336239000055,54904.06008624001 2022-09-19,23:21:01.000,262,11017644,-795,0,1663629660,14144.654777459997,136.76926413000183,54903.99021504001 2022-09-19,23:21:02.000,262,11017646,-795,0,1663629661,14144.627832220001,136.76926413000183,54903.948292320005 2022-09-19,23:21:03.000,262,11017690,-795,0,1663629662,14144.668250080002,136.76221500000247,54903.99021504001 2022-09-19,23:21:04.000,262,11017641,-795,0,1663629663,14144.621095909992,136.79746064999927,54904.018163520006 2022-09-19,23:21:05.000,262,11017622,-795,0,1663629664,14144.674986389997,136.7904115199999,54903.96925368001 2022-09-19,23:21:06.000,262,11017669,-795,0,1663629665,14144.661513769992,136.85385369000142,54903.96925368001 2022-09-19,23:21:07.000,262,11017666,-795,0,1663629666,14144.654777459997,136.8890993399982,54903.92733096 2022-09-19,23:21:08.000,262,11017645,-795,0,1663629667,14144.769294730002,136.92434499000228,54904.05309912 2022-09-19,23:21:09.000,262,11017673,-795,0,1663629668,14144.762558419992,136.94549238000036,54904.09502184 2022-09-19,23:21:10.000,262,11017680,-795,0,1663629669,14144.722140559992,136.95959063999908,54904.0810476 2022-09-19,23:21:11.000,262,11017628,-795,0,1663629670,14144.688459010002,137.0018854200025,54904.06008624001 2022-09-19,23:21:12.000,262,11017693,-795,0,1663629671,14144.607623290001,137.07237672000338,54903.997202160004 2022-09-19,23:21:13.000,262,11017630,-795,0,1663629672,14144.533523879996,137.1005732400008,54903.86444688 2022-09-19,23:21:14.000,262,11017660,-795,0,1663629673,14144.533523879996,137.1217206299989,54903.91335672 2022-09-19,23:21:15.000,262,11017678,-795,0,1663629674,14144.520051259991,137.14286802000424,54903.948292320005 2022-09-19,23:21:16.000,262,11017677,-795,0,1663629675,14144.533523879996,137.17811367000104,54903.98322792 2022-09-19,23:21:17.000,262,11017676,-795,0,1663629676,14144.526787570001,137.17106454000168,54904.00418928 2022-09-19,23:21:18.000,262,11017641,-795,0,1663629677,14144.540260189991,137.19926105999912,54904.01117640001 2022-09-19,23:21:19.000,262,11017636,-795,0,1663629678,14144.533523879996,137.2486049700019,54903.99021504001 2022-09-19,23:21:20.000,262,11017610,-795,0,1663629679,14144.533523879996,137.27680148999934,54903.98322792 2022-09-19,23:21:21.000,262,11017652,-795,0,1663629680,14144.513314949996,137.2486049700019,54903.99021504001 2022-09-19,23:21:22.000,262,11017641,-795,0,1663629681,14144.520051259991,137.27680148999934,54903.88540824 2022-09-19,23:21:23.000,262,11017623,-795,0,1663629682,14144.533523879996,137.2979488800047,54903.88540824 2022-09-19,23:21:24.000,262,11017641,-795,0,1663629683,14144.661513769992,137.31909627000277,54903.997202160004 2022-09-19,23:21:25.000,262,11017665,-795,0,1663629684,14144.681722699992,137.396636700003,54904.046112 2022-09-19,23:21:26.000,262,11017670,-795,0,1663629685,14144.762558419992,137.3684401799983,54904.05309912 2022-09-19,23:21:27.000,262,11017658,-795,0,1663629686,14144.870339380002,137.38253844000428,54903.96925368001 2022-09-19,23:21:28.000,262,11017636,-795,0,1663629687,14144.883811999993,137.40368583000236,54904.02515064 2022-09-19,23:21:29.000,262,11017658,-795,0,1663629688,14144.951175099988,137.45302973999787,54904.0810476 2022-09-19,23:21:30.000,262,11017648,-795,0,1663629689,14144.998329269998,137.4318823499998,54904.018163520006 2022-09-19,23:21:31.000,262,11017608,-795,0,1663629690,14144.998329269998,137.43893147999916,54904.00418928 2022-09-19,23:21:32.000,262,11017655,-795,0,1663629691,14144.984856649993,137.46712800000387,54904.07406048 2022-09-19,23:21:33.000,262,11017629,-795,0,1663629692,14145.045483439993,137.52352103999874,54904.046112 2022-09-19,23:21:34.000,262,11017656,-795,0,1663629693,14145.112846539989,137.4953245200013,54904.14393168 2022-09-19,23:21:35.000,262,11017631,-795,0,1663629694,14145.146528089994,137.5305701699981,54904.13694456001 2022-09-19,23:21:36.000,262,11017640,-795,0,1663629695,14145.072428679989,137.57286495000153,54904.10200896 2022-09-19,23:21:37.000,262,11017680,-795,0,1663629696,14145.106110229994,137.62220886000432,54904.129957439996 2022-09-19,23:21:38.000,262,11017670,-795,0,1663629697,14145.106110229994,137.65040538000176,54904.1509188 2022-09-19,23:21:39.000,262,11017675,-795,0,1663629698,14145.099373919998,137.68565102999855,54904.24175136 2022-09-19,23:21:40.000,262,11017626,-795,0,1663629699,14145.119582849999,137.66450364000048,54904.29764832 2022-09-19,23:21:41.000,262,11017636,-795,0,1663629700,14145.045483439993,137.69974929000455,54904.26271272 2022-09-19,23:21:42.000,262,11017680,-795,0,1663629701,14145.018538199998,137.73499494000134,54904.24175136 2022-09-19,23:21:43.000,262,11017614,-795,0,1663629702,14145.032010819988,137.78433885000413,54904.24175136 2022-09-19,23:21:44.000,262,11017689,-795,0,1663629703,14144.991592959988,137.81958450000093,54904.27668696001 2022-09-19,23:21:45.000,262,11017662,-795,0,1663629704,14144.984856649993,137.88302667000244,54904.29764832 2022-09-19,23:21:46.000,262,11017651,-795,0,1663629705,14144.978120339998,137.9041740600005,54904.24873848 2022-09-19,23:21:47.000,262,11017641,-795,0,1663629706,14144.890548310002,137.9394197100046,54904.30463544001 2022-09-19,23:21:48.000,262,11017679,-795,0,1663629707,14144.890548310002,137.98171449000074,54904.26271272 2022-09-19,23:21:49.000,262,11017658,-795,0,1663629708,14144.877075689998,137.97466536000138,54904.37450664001 2022-09-19,23:21:50.000,262,11017669,-795,0,1663629709,14144.836657829997,138.0522057900016,54904.40944224 2022-09-19,23:21:51.000,262,11017605,-795,0,1663629710,14144.755822109997,138.05925492000097,54904.25572560001 2022-09-19,23:21:52.000,262,11017633,-795,0,1663629711,14144.789503660002,138.06630405000033,54904.25572560001 2022-09-19,23:21:53.000,262,11017649,-795,0,1663629712,14144.762558419992,138.1015497000044,54904.332583920004 2022-09-19,23:21:54.000,262,11017675,-795,0,1663629713,14144.776031039997,138.12269709000248,54904.34655816001 2022-09-19,23:21:55.000,262,11017661,-795,0,1663629714,14144.735613179997,138.11564796000312,54904.38848088 2022-09-19,23:21:56.000,262,11017682,-795,0,1663629715,14144.668250080002,138.1508936099999,54904.353545280006 2022-09-19,23:21:57.000,262,11017670,-795,0,1663629716,14144.546996500001,138.172040999998,54904.27668696001 2022-09-19,23:21:58.000,262,11017697,-795,0,1663629717,14144.560469119991,138.172040999998,54904.44437784001 2022-09-19,23:21:59.000,262,11017587,-795,0,1663629718,14144.472897089996,138.21433578000142,54904.39546800001 2022-09-19,23:22:00.000,262,11017671,-795,0,1663629719,14144.452688159996,138.20728665000206,54904.332583920004 2022-09-19,23:22:01.000,262,11017680,-795,0,1663629720,14144.39879767999,138.21433578000142,54904.39546800001 2022-09-19,23:22:02.000,262,11017667,-795,0,1663629721,14144.351643509995,138.2636796900042,54904.27668696001 2022-09-19,23:22:03.000,262,11017651,-795,0,1663629722,14144.32469827,138.25663056000485,54904.29764832 2022-09-19,23:22:04.000,262,11017642,-795,0,1663629723,14144.33817088999,138.29187621000165,54904.37450664001 2022-09-19,23:22:05.000,262,11017651,-795,0,1663629724,14144.291016719995,138.29187621000165,54904.41642936 2022-09-19,23:22:06.000,262,11017689,-795,0,1663629725,14144.270807789995,138.3341709899978,54904.37450664001 2022-09-19,23:22:07.000,262,11017629,-795,0,1663629726,14144.19670837999,138.3482692500038,54904.30463544001 2022-09-19,23:22:08.000,262,11017653,-795,0,1663629727,14144.169763139995,138.37646577000123,54904.30463544001 2022-09-19,23:22:09.000,262,11017621,-795,0,1663629728,14144.25733516999,138.37646577000123,54904.30463544001 2022-09-19,23:22:10.000,262,11017648,-795,0,1663629729,14144.21691730999,138.36941664000187,54904.26969984 2022-09-19,23:22:11.000,262,11017672,-795,0,1663629730,14144.15629051999,138.36941664000187,54904.31860968 2022-09-19,23:22:12.000,262,11017686,-795,0,1663629731,14144.13608158999,138.40466228999867,54904.29764832 2022-09-19,23:22:13.000,262,11017639,-795,0,1663629732,14144.12260897,138.40466228999867,54904.3605324 2022-09-19,23:22:14.000,262,11017675,-795,0,1663629733,14144.07545479999,138.36941664000187,54904.36751952 2022-09-19,23:22:15.000,262,11017663,-795,0,1663629734,14143.99461907999,138.32712185999844,54904.37450664001 2022-09-19,23:22:16.000,262,11017636,-795,0,1663629735,14143.940728599999,138.34122012000444,54904.234764240005 2022-09-19,23:22:17.000,262,11017661,-795,0,1663629736,14143.927255979994,138.298925340001,54904.26271272 2022-09-19,23:22:18.000,262,11017644,-795,0,1663629737,14143.859892879998,138.27072882000357,54904.30463544001 2022-09-19,23:22:19.000,262,11017703,-795,0,1663629738,14143.806002399993,138.2848270800023,54904.27668696001 2022-09-19,23:22:20.000,262,11017668,-795,0,1663629739,14143.832947639989,138.2636796900042,54904.29764832 2022-09-19,23:22:21.000,262,11017672,-795,0,1663629740,14143.738639299998,138.25663056000485,54904.29764832 2022-09-19,23:22:22.000,262,11017705,-795,0,1663629741,14143.704957749993,138.2636796900042,54904.213802880004 2022-09-19,23:22:23.000,262,11017676,-795,0,1663629742,14143.671276200002,138.24958142999822,54904.33957104 2022-09-19,23:22:24.000,262,11017677,-795,0,1663629743,14143.610649410002,138.25663056000485,54904.26271272 2022-09-19,23:22:25.000,262,11017689,-795,0,1663629744,14143.576967859997,138.24253229999886,54904.22777712001 2022-09-19,23:22:26.000,262,11017666,-795,0,1663629745,14143.435505349997,138.298925340001,54904.08803472001 2022-09-19,23:22:27.000,262,11017664,-795,0,1663629746,14143.435505349997,138.298925340001,54904.13694456001 2022-09-19,23:22:28.000,262,11017620,-795,0,1663629747,14143.401823799992,138.35531838000315,54904.17886728001 2022-09-19,23:22:29.000,262,11017625,-795,0,1663629748,14143.381614869992,138.3835149000006,54904.213802880004 2022-09-19,23:22:30.000,262,11017665,-795,0,1663629749,14143.395087489997,138.3623675100025,54904.213802880004 2022-09-19,23:22:31.000,262,11017620,-795,0,1663629750,14143.374878559996,138.3976131599993,54904.24873848 2022-09-19,23:22:32.000,262,11017671,-795,0,1663629751,14143.294042839996,138.42580968000402,54904.067073360005 2022-09-19,23:22:33.000,262,11017672,-795,0,1663629752,14143.2670976,138.39056402999995,54904.115983200005 2022-09-19,23:22:34.000,262,11017695,-795,0,1663629753,14143.253624979996,138.42580968000402,54904.15790592001 2022-09-19,23:22:35.000,262,11017644,-755,0,1663629754,14143.260361289991,138.42580968000402,54904.19982864 2022-09-19,23:22:36.000,262,11017716,-795,0,1663629755,14143.18626188,138.47515358999954,54904.14393168 2022-09-19,23:22:37.000,262,11017661,-795,0,1663629756,14143.213207119996,138.4963009800049,54904.0810476 2022-09-19,23:22:38.000,262,11017644,-795,0,1663629757,14143.24688867,138.50335011000425,54904.234764240005 2022-09-19,23:22:39.000,262,11017646,-795,0,1663629758,14143.19973449999,138.52449750000233,54904.20681576001 2022-09-19,23:22:40.000,262,11017630,-795,0,1663629759,14143.19973449999,138.55974314999912,54904.129957439996 2022-09-19,23:22:41.000,262,11017703,-795,0,1663629760,14143.18626188,138.58089054000448,54904.1509188 2022-09-19,23:22:42.000,262,11017663,-795,0,1663629761,14143.14584402,138.62318532000063,54904.03912488001 2022-09-19,23:22:43.000,262,11017678,-795,0,1663629762,14143.20647081,138.6090870600019,54904.14393168 2022-09-19,23:22:44.000,262,11017653,-795,0,1663629763,14143.192998189996,138.60203793000255,54904.164893040004 2022-09-19,23:22:45.000,262,11017632,-795,0,1663629764,14143.192998189996,138.5949888000032,54904.14393168 2022-09-19,23:22:46.000,262,11017660,-795,0,1663629765,14143.18626188,138.60203793000255,54904.19982864 2022-09-19,23:22:47.000,262,11017672,-795,0,1663629766,14143.16605295,138.63728357999935,54904.1509188 2022-09-19,23:22:48.000,262,11017698,-795,0,1663629767,14143.15931663999,138.6443327099987,54904.115983200005 2022-09-19,23:22:49.000,262,11017678,-795,0,1663629768,14143.05827198999,138.6443327099987,54903.962266559996 2022-09-19,23:22:50.000,262,11017652,-795,0,1663629769,14143.10542616,138.6090870600019,54904.129957439996 2022-09-19,23:22:51.000,262,11017687,-795,0,1663629770,14143.11889877999,138.61613619000127,54904.10200896 2022-09-19,23:22:52.000,262,11017689,-795,0,1663629771,14143.00438151,138.62318532000063,54904.06008624001 2022-09-19,23:22:53.000,262,11017662,-795,0,1663629772,14142.93701840999,138.62318532000063,54903.98322792 2022-09-19,23:22:54.000,262,11017675,-795,0,1663629773,14142.950491029995,138.63023445,54904.19982864 2022-09-19,23:22:55.000,262,11017628,-795,0,1663629774,14142.93701840999,138.62318532000063,54904.1509188 2022-09-19,23:22:56.000,262,11017659,-795,0,1663629775,14142.869655309994,138.68662749000214,54904.15790592001 2022-09-19,23:22:57.000,262,11017674,-795,0,1663629776,14142.802292209999,138.66548010000406,54904.018163520006 2022-09-19,23:22:58.000,262,11017635,-795,0,1663629777,14142.734929109989,138.70072575000086,54904.02515064 2022-09-19,23:22:59.000,262,11017636,-795,0,1663629778,14142.741665419999,138.70777488000022,54904.12297032 2022-09-19,23:23:00.000,262,11017656,-795,0,1663629779,14142.728192799994,138.70777488000022,54904.14393168 2022-09-19,23:23:01.000,262,11017623,-795,0,1663629780,14142.681038629999,138.66548010000406,54904.10200896 2022-09-19,23:23:02.000,262,11017637,-795,0,1663629781,14142.593466599988,138.66548010000406,54904.06008624001 2022-09-19,23:23:03.000,262,11017646,-795,0,1663629782,14142.627148149993,138.6443327099987,54904.129957439996 2022-09-19,23:23:04.000,262,11017641,-795,0,1663629783,14142.573257669988,138.62318532000063,54904.10899608001 2022-09-19,23:23:05.000,262,11017666,-795,0,1663629784,14142.519367189998,138.6443327099987,54904.05309912 2022-09-19,23:23:06.000,262,11017666,-795,0,1663629785,14142.532839809988,138.67252923000342,54903.9762408 2022-09-19,23:23:07.000,262,11017693,-795,0,1663629786,14142.512630879988,138.70777488000022,54903.96925368001 2022-09-19,23:23:08.000,262,11017616,-795,0,1663629787,14142.546312429993,138.6936766200015,54904.115983200005 2022-09-19,23:23:09.000,262,11017644,-795,0,1663629788,14142.553048739988,138.72187313999893,54904.14393168 2022-09-19,23:23:10.000,262,11017642,-795,0,1663629789,14142.559785049998,138.75006966000365,54904.1509188 2022-09-19,23:23:11.000,262,11017642,-795,0,1663629790,14142.573257669988,138.77121705000172,54904.12297032 2022-09-19,23:23:12.000,262,11017667,-795,0,1663629791,14142.499158259998,138.79941356999916,54904.046112 2022-09-19,23:23:13.000,262,11017643,-795,0,1663629792,14142.566521359993,138.79941356999916,54903.98322792 2022-09-19,23:23:14.000,262,11017695,-795,0,1663629793,14142.579993979998,138.8205609600045,54904.06008624001 2022-09-19,23:23:15.000,262,11017676,-795,0,1663629794,14142.526103499993,138.77826618000108,54904.067073360005 2022-09-19,23:23:16.000,262,11017652,-795,0,1663629795,14142.526103499993,138.77121705000172,54904.018163520006 2022-09-19,23:23:17.000,262,11017665,-795,0,1663629796,14142.512630879988,138.7289222699983,54904.10899608001 2022-09-19,23:23:18.000,262,11017658,-795,0,1663629797,14142.485685639993,138.70072575000086,54904.14393168 2022-09-19,23:23:19.000,262,11017597,-795,0,1663629798,14142.472213020003,138.70072575000086,54904.12297032 2022-09-19,23:23:20.000,262,11017625,-795,0,1663629799,14142.445267779993,138.70072575000086,54904.09502184 2022-09-19,23:23:21.000,262,11017687,-795,0,1663629800,14142.377904679997,138.757118790003,54904.02515064 2022-09-19,23:23:22.000,262,11017652,-795,0,1663629801,14142.384640989992,138.81351182999788,54904.05309912 2022-09-19,23:23:23.000,262,11017676,-795,0,1663629802,14142.357695749997,138.84875748000195,54904.115983200005 2022-09-19,23:23:24.000,262,11017693,-795,0,1663629803,14142.364432059992,138.8417083500026,54904.05309912 2022-09-19,23:23:25.000,262,11017695,-795,0,1663629804,14142.256651099997,138.94744530000025,54904.01117640001 2022-09-19,23:23:26.000,262,11017662,-795,0,1663629805,14142.209496930001,138.9544944299996,54903.96925368001 2022-09-19,23:23:27.000,262,11017633,-795,0,1663629806,14142.236442169997,138.9544944299996,54904.05309912 2022-09-19,23:23:28.000,262,11017639,-795,0,1663629807,14142.256651099997,138.98269095000433,54904.046112 2022-09-19,23:23:29.000,262,11017693,-795,0,1663629808,14142.229705860002,139.02498573000048,54904.02515064 2022-09-19,23:23:30.000,262,11017671,-795,0,1663629809,14142.216233239997,139.02498573000048,54904.01117640001 2022-09-19,23:23:31.000,262,11017656,-795,0,1663629810,14142.148870140001,139.0672805100039,54904.018163520006 2022-09-19,23:23:32.000,262,11017683,-795,0,1663629811,14142.142133829992,139.0390839899992,54903.948292320005 2022-09-19,23:23:33.000,262,11017661,-795,0,1663629812,14142.128661210001,139.05318224999792,54903.962266559996 2022-09-19,23:23:34.000,262,11017629,-795,0,1663629813,14142.175815379996,139.088427900002,54904.09502184 2022-09-19,23:23:35.000,262,11017633,-795,0,1663629814,14142.148870140001,139.10957529000007,54903.997202160004 2022-09-19,23:23:36.000,262,11017661,-795,0,1663629815,14142.189288000001,139.09547703000135,54904.02515064 2022-09-19,23:23:37.000,262,11017632,-795,0,1663629816,14142.128661210001,139.13777181000478,54903.95527944 2022-09-19,23:23:38.000,262,11017681,-795,0,1663629817,14142.121924899991,139.11662441999943,54903.96925368001 2022-09-19,23:23:39.000,262,11017646,-795,0,1663629818,14142.169079070001,139.13072267999814,54904.03912488001 2022-09-19,23:23:40.000,262,11017675,-795,0,1663629819,14142.189288000001,139.09547703000135,54903.99021504001 2022-09-19,23:23:41.000,262,11017711,-795,0,1663629820,14142.135397519996,139.11662441999943,54903.997202160004 2022-09-19,23:23:42.000,262,11017706,-795,0,1663629821,14142.101715969991,139.1518700700035,54903.96925368001 2022-09-19,23:23:43.000,262,11017610,-795,0,1663629822,14142.081507039991,139.12367354999878,54904.06008624001 2022-09-19,23:23:44.000,262,11017642,-795,0,1663629823,14142.054561799996,139.15891920000286,54904.03213776 2022-09-19,23:23:45.000,262,11017640,-715,0,1663629824,14142.02761656,139.15891920000286,54904.03213776 2022-09-19,23:23:46.000,262,11017645,-795,0,1663629825,14142.000671319991,139.16596833000222,54903.899382480005 2022-09-19,23:23:47.000,262,11017679,-795,0,1663629826,14141.88615405,139.201213979999,54903.9063696 2022-09-19,23:23:48.000,262,11017682,-795,0,1663629827,14141.96025345999,139.22236137000436,54904.00418928 2022-09-19,23:23:49.000,262,11017627,-795,0,1663629828,14141.91983559999,139.22941050000372,54904.03912488001 2022-09-19,23:23:50.000,262,11017656,-795,0,1663629829,14141.872681429995,139.25760702000116,54904.00418928 2022-09-19,23:23:51.000,262,11017624,-795,0,1663629830,14141.81879094999,139.3140000600033,54903.95527944 2022-09-19,23:23:52.000,262,11017630,-795,0,1663629831,14141.77837308999,139.3351474500014,54903.88540824 2022-09-19,23:23:53.000,262,11017619,-795,0,1663629832,14141.71774629999,139.3492457100001,54903.9063696 2022-09-19,23:23:54.000,262,11017682,-795,0,1663629833,14141.67732843999,139.44088439999905,54903.829511280004 2022-09-19,23:23:55.000,262,11017675,-795,0,1663629834,14141.68406475,139.42678614000033,54903.98322792 2022-09-19,23:23:56.000,262,11017694,-795,0,1663629835,14141.670592129994,139.4972774400012,54903.96925368001 2022-09-19,23:23:57.000,262,11017681,-795,0,1663629836,14141.67732843999,139.51137569999992,54904.0810476 2022-09-19,23:23:58.000,262,11017686,-795,0,1663629837,14141.711009989995,139.532523089998,54904.067073360005 2022-09-19,23:23:59.000,262,11017619,-795,0,1663629838,14141.65711950999,139.55367048000335,54904.07406048 2022-09-19,23:24:00.000,262,11017652,-795,0,1663629839,14141.711009989995,139.58891613000014,54904.01117640001 2022-09-19,23:24:01.000,262,11017661,-795,0,1663629840,14141.670592129994,139.659407430001,54903.98322792 2022-09-19,23:24:02.000,262,11017687,-795,0,1663629841,14141.650383199994,139.71580047000316,54903.962266559996 2022-09-19,23:24:03.000,262,11017676,-795,0,1663629842,14141.603229029999,139.77219350999803,54903.899382480005 2022-09-19,23:24:04.000,262,11017638,-795,0,1663629843,14141.522393309999,139.8074391600021,54903.92733096 2022-09-19,23:24:05.000,262,11017663,-795,0,1663629844,14141.535865929989,139.83563567999954,54904.09502184 2022-09-19,23:24:06.000,262,11017660,-795,0,1663629845,14141.455030209989,139.88497959000233,54904.01117640001 2022-09-19,23:24:07.000,262,11017655,-795,0,1663629846,14141.320304009998,139.92022523999913,54903.9762408 2022-09-19,23:24:08.000,262,11017659,-795,0,1663629847,14141.246204599993,139.94137263000448,54903.86444688 2022-09-19,23:24:09.000,262,11017681,-795,0,1663629848,14141.172105190002,140.0189130600047,54903.9063696 2022-09-19,23:24:10.000,262,11017657,-795,0,1663629849,14141.192314120002,139.99071654,54903.9063696 2022-09-19,23:24:11.000,262,11017717,-795,0,1663629850,14141.104742089992,139.99071654,54903.92034384001 2022-09-19,23:24:12.000,262,11017653,-795,0,1663629851,14141.071060540002,140.04006045000278,54903.80854992 2022-09-19,23:24:13.000,262,11017643,-795,0,1663629852,14141.044115299992,140.0189130600047,54903.829511280004 2022-09-19,23:24:14.000,262,11017665,-795,0,1663629853,14141.071060540002,140.0048147999987,54903.9063696 2022-09-19,23:24:15.000,262,11017657,-795,0,1663629854,14141.044115299992,140.02596219000407,54903.94130520001 2022-09-19,23:24:16.000,262,11017649,-795,0,1663629855,14140.996961129997,139.98366741000063,54903.86444688 2022-09-19,23:24:17.000,262,11017673,-795,0,1663629856,14140.929598030001,139.92727436999849,54903.80156280001 2022-09-19,23:24:18.000,262,11017654,-795,0,1663629857,14140.943070649992,139.92727436999849,54903.70374312001 2022-09-19,23:24:19.000,262,11017636,-795,0,1663629858,14140.895916479996,139.9554708900032,54903.829511280004 2022-09-19,23:24:20.000,262,11017624,-795,0,1663629859,14140.909389100001,139.9554708900032,54903.91335672 2022-09-19,23:24:21.000,262,11017649,-795,0,1663629860,14140.842025999991,139.9554708900032,54903.780601440005 2022-09-19,23:24:22.000,262,11017638,-795,0,1663629861,14140.801608139991,139.9554708900032,54903.682781760006 2022-09-19,23:24:23.000,262,11017621,-795,0,1663629862,14140.82855338,139.92727436999849,54903.73867872 2022-09-19,23:24:24.000,262,11017629,-795,0,1663629863,14140.801608139991,139.94842176000384,54903.75265296001 2022-09-19,23:24:25.000,262,11017691,-795,0,1663629864,14140.754453969996,139.94842176000384,54903.75964008 2022-09-19,23:24:26.000,262,11017697,-795,0,1663629865,14140.68709087,139.96252002000256,54903.65483328001 2022-09-19,23:24:27.000,262,11017671,-795,0,1663629866,14140.68035455999,139.94137263000448,54903.63387192001 2022-09-19,23:24:28.000,262,11017660,-795,0,1663629867,14140.734245039996,139.99776566999935,54903.794575679996 2022-09-19,23:24:29.000,262,11017671,-795,0,1663629868,14140.74771766,140.03301132000342,54903.81553704 2022-09-19,23:24:30.000,262,11017654,-795,0,1663629869,14140.76119027999,140.08235522999894,54903.75265296001 2022-09-19,23:24:31.000,262,11017673,-795,0,1663629870,14140.801608139991,140.117600880003,54903.82252416001 2022-09-19,23:24:32.000,262,11017654,-795,0,1663629871,14140.70056348999,140.16694478999852,54903.63387192001 2022-09-19,23:24:33.000,262,11017655,-795,0,1663629872,14140.68035455999,140.17399391999788,54903.63387192001 2022-09-19,23:24:34.000,262,11017669,-795,0,1663629873,14140.70056348999,140.22333783000067,54903.59893632 2022-09-19,23:24:35.000,262,11017688,-795,0,1663629874,14140.754453969996,140.25858348000475,54903.70374312001 2022-09-19,23:24:36.000,262,11017676,-795,0,1663629875,14140.74771766,140.32202564999898,54903.67579464001 2022-09-19,23:24:37.000,262,11017695,-795,0,1663629876,14140.734245039996,140.3643204300024,54903.64085904 2022-09-19,23:24:38.000,262,11017596,-795,0,1663629877,14140.76119027999,140.38546782000049,54903.68976888 2022-09-19,23:24:39.000,262,11017645,-795,0,1663629878,14140.78813552,140.44186086000263,54903.64784616 2022-09-19,23:24:40.000,262,11017667,-795,0,1663629879,14140.835289689996,140.4630082500007,54903.63387192001 2022-09-19,23:24:41.000,262,11017682,-795,0,1663629880,14140.84876231,140.4841556399988,54903.61989768 2022-09-19,23:24:42.000,262,11017643,-795,0,1663629881,14140.815080759996,140.56169606999902,54903.55701360001 2022-09-19,23:24:43.000,262,11017606,-795,0,1663629882,14140.835289689996,140.60399085000245,54903.54303936 2022-09-19,23:24:44.000,262,11017663,-795,0,1663629883,14140.895916479996,140.61808911000116,54903.696756 2022-09-19,23:24:45.000,262,11017673,-795,0,1663629884,14140.916125409996,140.63218736999988,54903.77361432001 2022-09-19,23:24:46.000,262,11017677,-795,0,1663629885,14140.875707549996,140.72382605999883,54903.731691600005 2022-09-19,23:24:47.000,262,11017704,-795,0,1663629886,14140.868971240001,140.7308751899982,54903.64085904 2022-09-19,23:24:48.000,262,11017654,-795,0,1663629887,14140.909389100001,140.7943173599997,54903.61989768 2022-09-19,23:24:49.000,262,11017692,-795,0,1663629888,14140.882443859991,140.85071040000184,54903.65483328001 2022-09-19,23:24:50.000,262,11017669,-795,0,1663629889,14140.902652789991,140.893005179998,54903.626884799996 2022-09-19,23:24:51.000,262,11017667,-795,0,1663629890,14140.909389100001,140.92825083000207,54903.58496208001 2022-09-19,23:24:52.000,262,11017672,-795,0,1663629891,14140.929598030001,141.02693865000037,54903.64085904 2022-09-19,23:24:53.000,262,11017657,-795,0,1663629892,14140.976752199997,141.09742995000124,54903.75265296001 2022-09-19,23:24:54.000,262,11017641,-795,0,1663629893,14140.976752199997,141.19611776999955,54903.696756 2022-09-19,23:24:55.000,262,11017695,-795,0,1663629894,14140.902652789991,141.24546168000234,54903.66880752 2022-09-19,23:24:56.000,262,11017657,-795,0,1663629895,14140.929598030001,141.33005124000192,54903.696756 2022-09-19,23:24:57.000,262,11017640,-795,0,1663629896,14140.909389100001,141.33710037000128,54903.63387192001 2022-09-19,23:24:58.000,262,11017634,-795,0,1663629897,14140.983488509992,141.40759167000215,54903.70374312001 2022-09-19,23:24:59.000,262,11017634,-795,0,1663629898,14141.003697439992,141.45693557999766,54903.74566584 2022-09-19,23:25:00.000,262,11017665,-795,0,1663629899,14141.050851610002,141.48513210000237,54903.78758856 2022-09-19,23:25:01.000,262,11017688,-795,0,1663629900,14141.091269470002,141.54857427000388,54903.8364984 2022-09-19,23:25:02.000,262,11017657,-795,0,1663629901,14141.064324229992,141.5979181799994,54903.77361432001 2022-09-19,23:25:03.000,262,11017601,-795,0,1663629902,14141.098005779997,141.6472620900022,54903.64085904 2022-09-19,23:25:04.000,262,11017669,-795,0,1663629903,14141.172105190002,141.68250773999898,54903.75964008 2022-09-19,23:25:05.000,262,11017658,-795,0,1663629904,14141.199050429997,141.68955686999834,54903.77361432001 2022-09-19,23:25:06.000,262,11017679,-795,0,1663629905,14141.199050429997,141.73185165000177,54903.80854992 2022-09-19,23:25:07.000,262,11017683,-795,0,1663629906,14141.185577809993,141.73890078000113,54903.71073024 2022-09-19,23:25:08.000,262,11017676,-795,0,1663629907,14141.246204599993,141.70365513000434,54903.7666272 2022-09-19,23:25:09.000,262,11017677,-795,0,1663629908,14141.340512939998,141.71775339000305,54903.87143400001 2022-09-19,23:25:10.000,262,11017662,-795,0,1663629909,14141.273149840003,141.7107042600037,54903.8364984 2022-09-19,23:25:11.000,262,11017685,-795,0,1663629910,14141.313567699988,141.71775339000305,54903.88540824 2022-09-19,23:25:12.000,262,11017648,-795,0,1663629911,14141.266413529993,141.7107042600037,54903.78758856 2022-09-19,23:25:13.000,262,11017645,-795,0,1663629912,14141.320304009998,141.7248025200024,54903.829511280004 2022-09-19,23:25:14.000,262,11017691,-795,0,1663629913,14141.347249249993,141.7459499100005,54903.85745976 2022-09-19,23:25:15.000,262,11017661,-795,0,1663629914,14141.414612349989,141.7459499100005,54903.92034384001 2022-09-19,23:25:16.000,262,11017670,-795,0,1663629915,14141.380930799998,141.7248025200024,54903.8364984 2022-09-19,23:25:17.000,262,11017687,-795,0,1663629916,14141.387667109993,141.7459499100005,54903.87842112 2022-09-19,23:25:18.000,262,11017663,-795,0,1663629917,14141.468502829994,141.7107042600037,54903.962266559996 2022-09-19,23:25:19.000,262,11017619,-795,0,1663629918,14141.515656999989,141.73890078000113,54903.93431808 2022-09-19,23:25:20.000,262,11017684,-795,0,1663629919,14141.522393309999,141.71775339000305,54903.92733096 2022-09-19,23:25:21.000,262,11017686,-795,0,1663629920,14141.55607485999,141.68955686999834,54903.92034384001 2022-09-19,23:25:22.000,262,11017682,-795,0,1663629921,14141.542602239999,141.70365513000434,54903.87842112 2022-09-19,23:25:23.000,262,11017683,-795,0,1663629922,14141.562811169999,141.71775339000305,54903.829511280004 2022-09-19,23:25:24.000,262,11017693,-795,0,1663629923,14141.67732843999,141.71775339000305,54903.948292320005 2022-09-19,23:25:25.000,262,11017684,-795,0,1663629924,14141.66385582,141.6966059999977,54903.997202160004 2022-09-19,23:25:26.000,262,11017691,-795,0,1663629925,14141.711009989995,141.70365513000434,54904.01117640001 2022-09-19,23:25:27.000,262,11017650,-795,0,1663629926,14141.68406475,141.63316383000347,54903.96925368001 2022-09-19,23:25:28.000,262,11017638,-795,0,1663629927,14141.69753736999,141.55562340000324,54903.98322792 2022-09-19,23:25:29.000,262,11017672,-795,0,1663629928,14141.711009989995,141.52742687999853,54903.962266559996 2022-09-19,23:25:30.000,262,11017663,-795,0,1663629929,14141.670592129994,141.50627949000045,54903.94130520001 2022-09-19,23:25:31.000,262,11017682,-795,0,1663629930,14141.73795522999,141.4992303600011,54904.00418928 2022-09-19,23:25:32.000,262,11017682,-795,0,1663629931,14141.74469154,141.47103384000366,54903.99021504001 2022-09-19,23:25:33.000,262,11017653,-795,0,1663629932,14141.812054639995,141.48513210000237,54903.997202160004 2022-09-19,23:25:34.000,262,11017675,-795,0,1663629933,14141.84573619,141.45693557999766,54904.09502184 2022-09-19,23:25:35.000,262,11017628,-795,0,1663629934,14141.87941773999,141.49218123000173,54904.10200896 2022-09-19,23:25:36.000,262,11017628,-795,0,1663629935,14141.90636298,141.4992303600011,54904.067073360005 2022-09-19,23:25:37.000,262,11017700,-795,0,1663629936,14141.91983559999,141.5344760099979,54903.98322792 2022-09-19,23:25:38.000,262,11017639,-795,0,1663629937,14141.973726079996,141.57677079000132,54904.00418928 2022-09-19,23:25:39.000,262,11017698,-795,0,1663629938,14142.068034420001,141.6472620900022,54904.10899608001 2022-09-19,23:25:40.000,262,11017625,-795,0,1663629939,14142.101715969991,141.73890078000113,54904.13694456001 2022-09-19,23:25:41.000,262,11017699,-795,0,1663629940,14142.155606449996,141.83053947000008,54904.22079 2022-09-19,23:25:42.000,262,11017685,-795,0,1663629941,14142.270123720002,141.94332555000437,54904.22079 2022-09-19,23:25:43.000,262,11017657,-795,0,1663629942,14142.364432059992,142.01381684999797,54904.15790592001 2022-09-19,23:25:44.000,262,11017621,-795,0,1663629943,14142.458740399998,142.1054555400042,54904.20681576001 2022-09-19,23:25:45.000,262,11017680,-795,0,1663629944,14142.532839809988,142.1829959700044,54904.213802880004 2022-09-19,23:25:46.000,262,11017655,-795,0,1663629945,14142.566521359993,142.27463466000336,54904.22777712001 2022-09-19,23:25:47.000,262,11017647,-795,0,1663629946,14142.606939219993,142.3169294399995,54904.19284152 2022-09-19,23:25:48.000,262,11017667,-795,0,1663629947,14142.694511249989,142.3169294399995,54904.24175136 2022-09-19,23:25:49.000,262,11017699,-795,0,1663629948,14142.768610659994,142.35922422000294,54904.32559680001 2022-09-19,23:25:50.000,262,11017658,-795,0,1663629949,14142.79555589999,142.38037161000102,54904.36751952 2022-09-19,23:25:51.000,262,11017632,-795,0,1663629950,14142.77534696999,142.38037161000102,54904.31860968 2022-09-19,23:25:52.000,262,11017636,-795,0,1663629951,14142.809028519994,142.4015189999991,54904.39546800001 2022-09-19,23:25:53.000,262,11017709,-795,0,1663629952,14142.88312793,142.40856812999846,54904.43739072 2022-09-19,23:25:54.000,262,11017690,-795,0,1663629953,14142.88312793,142.38037161000102,54904.40944224 2022-09-19,23:25:55.000,262,11017644,-795,0,1663629954,14142.84271007,142.3662733500023,54904.32559680001 2022-09-19,23:25:56.000,262,11017665,-795,0,1663629955,14142.782083279999,142.29578205000143,54904.2906612 2022-09-19,23:25:57.000,262,11017637,-795,0,1663629956,14142.83597375999,142.253487269998,54904.47232632001 2022-09-19,23:25:58.000,262,11017678,-795,0,1663629957,14142.782083279999,142.2182416200012,54904.5352104 2022-09-19,23:25:59.000,262,11017668,-795,0,1663629958,14142.77534696999,142.13365206000162,54904.52822328 2022-09-19,23:26:00.000,262,11017691,-795,0,1663629959,14142.77534696999,142.07725901999947,54904.50726192 2022-09-19,23:26:01.000,262,11017637,-795,0,1663629960,14142.75513803999,142.0067677199986,54904.37450664001 2022-09-19,23:26:02.000,262,11017665,-795,0,1663629961,14142.741665419999,141.97857120000117,54904.26969984 2022-09-19,23:26:03.000,262,11017662,-795,0,1663629962,14142.802292209999,141.96447294000245,54904.40944224 2022-09-19,23:26:04.000,262,11017680,-795,0,1663629963,14142.90333686,141.95037468000373,54904.52822328 2022-09-19,23:26:05.000,262,11017684,-795,0,1663629964,14142.970699959995,141.95037468000373,54904.59809448 2022-09-19,23:26:06.000,262,11017639,-795,0,1663629965,14142.950491029995,141.93627641999774,54904.570146000005 2022-09-19,23:26:07.000,262,11017618,-795,0,1663629966,14142.930282099995,141.95037468000373,54904.56315888001 2022-09-19,23:26:08.000,262,11017635,-795,0,1663629967,14142.93701840999,141.9715220700018,54904.56315888001 2022-09-19,23:26:09.000,262,11017678,-795,0,1663629968,14142.910073169995,142.0208659800046,54904.57713312 2022-09-19,23:26:10.000,262,11017671,-795,0,1663629969,14142.869655309994,142.07020989000011,54904.59809448 2022-09-19,23:26:11.000,262,11017663,-795,0,1663629970,14142.788819589994,142.08430814999883,54904.49328768001 2022-09-19,23:26:12.000,262,11017664,-795,0,1663629971,14142.802292209999,142.13365206000162,54904.57713312 2022-09-19,23:26:13.000,262,11017695,-795,0,1663629972,14142.83597375999,142.2182416200012,54904.688927040006 2022-09-19,23:26:14.000,262,11017642,-795,0,1663629973,14142.79555589999,142.267585530004,54904.64700432 2022-09-19,23:26:15.000,262,11017600,-795,0,1663629974,14142.734929109989,142.32397856999887,54904.6749528 2022-09-19,23:26:16.000,262,11017647,-795,0,1663629975,14142.633884459989,142.41561725999782,54904.50726192 2022-09-19,23:26:17.000,262,11017643,-795,0,1663629976,14142.640620769998,142.50725595000404,54904.6050816 2022-09-19,23:26:18.000,262,11017606,-795,0,1663629977,14142.579993979998,142.5777472500049,54904.51424904001 2022-09-19,23:26:19.000,262,11017646,-795,0,1663629978,14142.573257669988,142.63414028999978,54904.65399144 2022-09-19,23:26:20.000,262,11017686,-795,0,1663629979,14142.512630879988,142.70463159000064,54904.55617176 2022-09-19,23:26:21.000,262,11017643,-795,0,1663629980,14142.539576119998,142.70463159000064,54904.70290128 2022-09-19,23:26:22.000,262,11017652,-795,0,1663629981,14142.546312429993,142.7610246300028,54904.65399144 2022-09-19,23:26:23.000,262,11017666,-795,0,1663629982,14142.579993979998,142.78922115000023,54904.57713312 2022-09-19,23:26:24.000,262,11017635,-795,0,1663629983,14142.633884459989,142.78217202000087,54904.62604296 2022-09-19,23:26:25.000,262,11017672,-795,0,1663629984,14142.620411839998,142.78217202000087,54904.63303008 2022-09-19,23:26:26.000,262,11017660,-795,0,1663629985,14142.633884459989,142.78217202000087,54904.56315888001 2022-09-19,23:26:27.000,262,11017680,-795,0,1663629986,14142.559785049998,142.7962702799996,54904.52822328 2022-09-19,23:26:28.000,262,11017678,-795,0,1663629987,14142.640620769998,142.80331940999895,54904.59110736001 2022-09-19,23:26:29.000,262,11017681,-795,0,1663629988,14142.714720179989,142.78217202000087,54904.737836880005 2022-09-19,23:26:30.000,262,11017663,-795,0,1663629989,14142.79555589999,142.73282810999808,54904.70290128 2022-09-19,23:26:31.000,262,11017599,-795,0,1663629990,14142.862919,142.71872984999936,54904.64001720001 2022-09-19,23:26:32.000,262,11017684,-795,0,1663629991,14142.88312793,142.71168072,54904.521236160006 2022-09-19,23:26:33.000,262,11017648,-795,0,1663629992,14142.950491029995,142.70463159000064,54904.59110736001 2022-09-19,23:26:34.000,262,11017673,-795,0,1663629993,14143.011117819995,142.6623368100045,54904.619055840005 2022-09-19,23:26:35.000,262,11017670,-795,0,1663629994,14143.04479937,142.69053333000193,54904.69591416 2022-09-19,23:26:36.000,262,11017665,-795,0,1663629995,14143.02459044,142.73282810999808,54904.64001720001 2022-09-19,23:26:37.000,262,11017641,-795,0,1663629996,14143.00438151,142.73282810999808,54904.6749528 2022-09-19,23:26:38.000,262,11017697,-795,0,1663629997,14143.00438151,142.73987724000472,54904.76578536 2022-09-19,23:26:39.000,262,11017639,-795,0,1663629998,14142.97743626999,142.7962702799996,54904.737836880005 2022-09-19,23:26:40.000,262,11017681,-795,0,1663629999,14142.97743626999,142.8597124500011,54904.77975960001 2022-09-19,23:26:41.000,262,11017653,-795,0,1663630000,14142.869655309994,142.87381070999982,54904.688927040006 2022-09-19,23:26:42.000,262,11017664,-795,0,1663630001,14142.85618268999,142.95135114000004,54904.688927040006 2022-09-19,23:26:43.000,262,11017667,-795,0,1663630002,14142.88312793,143.02889157000027,54904.6749528 2022-09-19,23:26:44.000,262,11017704,-795,0,1663630003,14142.950491029995,143.01479331000155,54904.80072096 2022-09-19,23:26:45.000,262,11017649,-795,0,1663630004,14142.970699959995,143.0570880899977,54904.835656560004 2022-09-19,23:26:46.000,262,11017693,-795,0,1663630005,14143.01785412999,143.042989829999,54904.856617920006 2022-09-19,23:26:47.000,262,11017586,-795,0,1663630006,14143.051535679995,143.11348112999985,54904.75181112 2022-09-19,23:26:48.000,262,11017633,-795,0,1663630007,14143.15931663999,143.14167765000457,54904.75181112 2022-09-19,23:26:49.000,262,11017695,-795,0,1663630008,14143.213207119996,143.15577591000329,54904.8146952 2022-09-19,23:26:50.000,262,11017670,-795,0,1663630009,14143.307515460001,143.17692330000136,54904.835656560004 2022-09-19,23:26:51.000,262,11017685,-795,0,1663630010,14143.428769040001,143.22626721000415,54904.91251488 2022-09-19,23:26:52.000,262,11017652,-795,0,1663630011,14143.502868449992,143.2333163400035,54904.835656560004 2022-09-19,23:26:53.000,262,11017647,-795,0,1663630012,14143.624122029993,143.2051198199988,54904.87059216 2022-09-19,23:26:54.000,262,11017654,-795,0,1663630013,14143.718430369998,143.2544637300016,54904.94046336 2022-09-19,23:26:55.000,262,11017623,-795,0,1663630014,14143.859892879998,143.2685619900003,54905.01033456 2022-09-19,23:26:56.000,262,11017625,-795,0,1663630015,14143.900310739999,143.30380764000438,54904.98238608 2022-09-19,23:26:57.000,262,11017639,-795,0,1663630016,14143.907047049994,143.3813480700046,54904.84963080001 2022-09-19,23:26:58.000,262,11017660,-795,0,1663630017,14143.987882769994,143.3672498099986,54904.93347624 2022-09-19,23:26:59.000,262,11017669,-795,0,1663630018,14144.088927419994,143.38839720000396,54905.003347440004 2022-09-19,23:27:00.000,262,11017658,-795,0,1663630019,14144.25733516999,143.4800358900029,54905.15007696 2022-09-19,23:27:01.000,262,11017686,-795,0,1663630020,14144.31796195999,143.4800358900029,54905.21296104001 2022-09-19,23:27:02.000,262,11017667,-795,0,1663630021,14144.432479229996,143.52937979999842,54905.240909520006 2022-09-19,23:27:03.000,262,11017625,-795,0,1663630022,14144.37858874999,143.5787237100012,54905.15706408 2022-09-19,23:27:04.000,262,11017655,-795,0,1663630023,14144.452688159996,143.60692022999865,54905.219948160004 2022-09-19,23:27:05.000,262,11017661,-795,0,1663630024,14144.499842329991,143.613969359998,54905.17802544 2022-09-19,23:27:06.000,262,11017721,-795,0,1663630025,14144.526787570001,143.68446065999888,54905.240909520006 2022-09-19,23:27:07.000,262,11017663,-795,0,1663630026,14144.506578640001,143.71970631000295,54905.16405120001 2022-09-19,23:27:08.000,262,11017646,-795,0,1663630027,14144.580678049992,143.79724674000317,54905.22693528 2022-09-19,23:27:09.000,262,11017678,-795,0,1663630028,14144.641304839992,143.8113450000019,54905.3736648 2022-09-19,23:27:10.000,262,11017657,-795,0,1663630029,14144.695195319997,143.80429587000253,54905.387639040004 2022-09-19,23:27:11.000,262,11017607,-795,0,1663630030,14144.681722699992,143.8113450000019,54905.42257464 2022-09-19,23:27:12.000,262,11017672,-795,0,1663630031,14144.708667940002,143.8254432600006,54905.28283224001 2022-09-19,23:27:13.000,262,11017626,-795,0,1663630032,14144.802976279992,143.83954151999933,54905.32475496 2022-09-19,23:27:14.000,262,11017662,-795,0,1663630033,14144.762558419992,143.86773804000404,54905.20597392 2022-09-19,23:27:15.000,262,11017664,-795,0,1663630034,14144.856866759998,143.81839413000125,54905.45052312001 2022-09-19,23:27:16.000,262,11017687,-795,0,1663630035,14144.917493549998,143.81839413000125,54905.47847160001 2022-09-19,23:27:17.000,262,11017639,-795,0,1663630036,14144.978120339998,143.79724674000317,54905.48545872 2022-09-19,23:27:18.000,262,11017673,-795,0,1663630037,14145.005065579993,143.79724674000317,54905.41558752 2022-09-19,23:27:19.000,262,11017645,-795,0,1663630038,14145.005065579993,143.7620010899991,54905.408600400006 2022-09-19,23:27:20.000,262,11017670,-795,0,1663630039,14145.085901299994,143.74085370000103,54905.457510240005 2022-09-19,23:27:21.000,262,11017672,-795,0,1663630040,14145.112846539989,143.6633132700008,54905.46449736 2022-09-19,23:27:22.000,262,11017679,-795,0,1663630041,14145.173473329989,143.6633132700008,54905.38065192001 2022-09-19,23:27:23.000,262,11017714,-795,0,1663630042,14145.27451797999,143.60692022999865,54905.48545872 2022-09-19,23:27:24.000,262,11017639,-795,0,1663630043,14145.28125429,143.5646254500025,54905.52039432001 2022-09-19,23:27:25.000,262,11017642,-795,0,1663630044,14145.37556262999,143.5152815399997,54905.54135568 2022-09-19,23:27:26.000,262,11017661,-795,0,1663630045,14145.4227168,143.48708502000227,54905.6531496 2022-09-19,23:27:27.000,262,11017632,-795,0,1663630046,14145.46313466,143.45888850000483,54905.70205944 2022-09-19,23:27:28.000,262,11017655,-795,0,1663630047,14145.40250787,143.4659376300042,54905.49943296001 2022-09-19,23:27:29.000,262,11017611,-795,0,1663630048,14145.40250787,143.43069198000012,54905.5832784 2022-09-19,23:27:30.000,262,11017692,-795,0,1663630049,14145.469870969995,143.39544633000332,54905.64616248001 2022-09-19,23:27:31.000,262,11017625,-795,0,1663630050,14145.490079899995,143.3813480700046,54905.723020800004 2022-09-19,23:27:32.000,262,11017686,-795,0,1663630051,14145.550706689995,143.40954459000204,54905.70205944 2022-09-19,23:27:33.000,262,11017659,-795,0,1663630052,14145.51702513999,143.3672498099986,54905.723020800004 2022-09-19,23:27:34.000,262,11017672,-795,0,1663630053,14145.56417931,143.39544633000332,54905.8278276 2022-09-19,23:27:35.000,262,11017634,-795,0,1663630054,14145.510288829995,143.45888850000483,54905.82084048 2022-09-19,23:27:36.000,262,11017650,-795,0,1663630055,14145.449662039995,143.57167458000185,54905.75096928 2022-09-19,23:27:37.000,262,11017649,-795,0,1663630056,14145.429453109995,143.5998710999993,54905.75096928 2022-09-19,23:27:38.000,262,11017660,-795,0,1663630057,14145.449662039995,143.67036240000016,54905.695072320006 2022-09-19,23:27:39.000,262,11017687,-795,0,1663630058,14145.38229894,143.75495195999974,54905.7579564 2022-09-19,23:27:40.000,262,11017673,-795,0,1663630059,14145.37556262999,143.8254432600006,54905.841801840004 2022-09-19,23:27:41.000,262,11017686,-795,0,1663630060,14145.35535369999,143.90298369000084,54905.792892000005 2022-09-19,23:27:42.000,262,11017651,-795,0,1663630061,14145.30146322,143.98757325000042,54905.78590488001 2022-09-19,23:27:43.000,262,11017628,-795,0,1663630062,14145.28125429,144.05101542000193,54905.76494352001 2022-09-19,23:27:44.000,262,11017645,-795,0,1663630063,14145.287990599994,144.0933101999981,54905.8278276 2022-09-19,23:27:45.000,262,11017684,-795,0,1663630064,14145.180209639999,144.14970324000024,54905.82084048 2022-09-19,23:27:46.000,262,11017682,-795,0,1663630065,14145.186945949994,144.2201945400011,54905.76494352001 2022-09-19,23:27:47.000,262,11017684,-795,0,1663630066,14145.139791779999,144.21314541000174,54905.77193064 2022-09-19,23:27:48.000,262,11017657,-795,0,1663630067,14145.180209639999,144.1849488900043,54905.76494352001 2022-09-19,23:27:49.000,262,11017644,-795,0,1663630068,14145.26104536,144.17789975999767,54905.862763200006 2022-09-19,23:27:50.000,262,11017669,-795,0,1663630069,14145.348617389995,144.19199802000367,54905.77891776 2022-09-19,23:27:51.000,262,11017623,-795,0,1663630070,14145.409244179995,144.19904715000303,54905.80686624 2022-09-19,23:27:52.000,262,11017676,-795,0,1663630071,14145.41598048999,144.20609628000238,54905.66013672 2022-09-19,23:27:53.000,262,11017638,-795,0,1663630072,14145.51702513999,144.2201945400011,54905.75096928 2022-09-19,23:27:54.000,262,11017703,-795,0,1663630073,14145.638278719991,144.21314541000174,54905.77891776 2022-09-19,23:27:55.000,262,11017678,-795,0,1663630074,14145.678696579991,144.16380149999895,54905.841801840004 2022-09-19,23:27:56.000,262,11017677,-795,0,1663630075,14145.820159089992,144.10740846000408,54905.88372456001 2022-09-19,23:27:57.000,262,11017679,-795,0,1663630076,14145.833631709997,143.99462237999978,54905.8278276 2022-09-19,23:27:58.000,262,11017681,-795,0,1663630077,14145.853840639997,143.9100328200002,54905.71603368001 2022-09-19,23:27:59.000,262,11017613,-795,0,1663630078,14146.042457319993,143.81839413000125,54905.73699504001 2022-09-19,23:28:00.000,262,11017700,-795,0,1663630079,14146.210865069988,143.71970631000295,54905.85577608001 2022-09-19,23:28:01.000,262,11017688,-795,0,1663630080,14146.271491859989,143.62101849000464,54905.911673040006 2022-09-19,23:28:02.000,262,11017679,-795,0,1663630081,14146.345591269994,143.53642892999778,54905.841801840004 2022-09-19,23:28:03.000,262,11017656,-795,0,1663630082,14146.372536509989,143.42364285000076,54905.94660864 2022-09-19,23:28:04.000,262,11017692,-795,0,1663630083,14146.48031747,143.32495503000246,54905.98853136 2022-09-19,23:28:05.000,262,11017652,-795,0,1663630084,14146.487053779994,143.19807068999944,54906.00250560001 2022-09-19,23:28:06.000,262,11017654,-795,0,1663630085,14146.56115319,143.1064320000005,54905.98154424001 2022-09-19,23:28:07.000,262,11017601,-795,0,1663630086,14146.52073533,143.042989829999,54905.94660864 2022-09-19,23:28:08.000,262,11017619,-795,0,1663630087,14146.588098429995,142.97954766000476,54906.00250560001 2022-09-19,23:28:09.000,262,11017681,-795,0,1663630088,14146.59483473999,142.97249852999812,54906.009492720004 2022-09-19,23:28:10.000,262,11017659,-795,0,1663630089,14146.689143079995,142.9231546200026,54906.079363920006 2022-09-19,23:28:11.000,262,11017680,-795,0,1663630090,14146.7026157,142.93020375000197,54906.13526088 2022-09-19,23:28:12.000,262,11017673,-795,0,1663630091,14146.77671510999,142.96544939999876,54906.10032528001 2022-09-19,23:28:13.000,262,11017628,-795,0,1663630092,14146.850814519996,142.9584002699994,54906.05141544001 2022-09-19,23:28:14.000,262,11017681,-795,0,1663630093,14146.958595479991,143.03594069999963,54906.2121192 2022-09-19,23:28:15.000,262,11017589,-795,0,1663630094,14146.958595479991,143.0218424400009,54906.2121192 2022-09-19,23:28:16.000,262,11017681,-795,0,1663630095,14147.039431199992,143.042989829999,54906.21910632001 2022-09-19,23:28:17.000,262,11017658,-795,0,1663630096,14146.992277029996,143.0711863500037,54906.1073124 2022-09-19,23:28:18.000,262,11017654,-795,0,1663630097,14147.059640129992,143.07823548000306,54906.15622224 2022-09-19,23:28:19.000,262,11017644,-795,0,1663630098,14147.140475849992,143.09233374000178,54906.31692600001 2022-09-19,23:28:20.000,262,11017672,-795,0,1663630099,14147.248256810002,143.169874170002,54906.37282296 2022-09-19,23:28:21.000,262,11017648,-795,0,1663630100,14147.308883600002,143.2544637300016,54906.33788736001 2022-09-19,23:28:22.000,262,11017676,-795,0,1663630101,14147.369510389988,143.29675850999774,54906.31692600001 2022-09-19,23:28:23.000,262,11017627,-795,0,1663630102,14147.430137179988,143.34610242000053,54906.35884872001 2022-09-19,23:28:24.000,262,11017653,-795,0,1663630103,14147.544654449994,143.37429893999797,54906.4217328 2022-09-19,23:28:25.000,262,11017634,-795,0,1663630104,14147.578335999999,143.34610242000053,54906.44968128 2022-09-19,23:28:26.000,262,11017640,-795,0,1663630105,14147.65243540999,143.3813480700046,54906.3518616 2022-09-19,23:28:27.000,262,11017689,-795,0,1663630106,14147.679380649999,143.33200416000182,54906.414745680006 2022-09-19,23:28:28.000,262,11017687,-795,0,1663630107,14147.80063423,143.38839720000396,54906.50557824001 2022-09-19,23:28:29.000,262,11017663,-795,0,1663630108,14147.90167888,143.39544633000332,54906.54750096 2022-09-19,23:28:30.000,262,11017655,-795,0,1663630109,14148.009459839996,143.42364285000076,54906.54750096 2022-09-19,23:28:31.000,262,11017637,-795,0,1663630110,14148.157658659991,143.4800358900029,54906.5964108 2022-09-19,23:28:32.000,262,11017702,-795,0,1663630111,14148.204812830001,143.48708502000227,54906.54750096 2022-09-19,23:28:33.000,262,11017674,-795,0,1663630112,14148.292384859997,143.501183280001,54906.49859112 2022-09-19,23:28:34.000,262,11017676,-795,0,1663630113,14148.359747959992,143.55052719000378,54906.52653960001 2022-09-19,23:28:35.000,262,11017666,-795,0,1663630114,14148.521419399993,143.5152815399997,54906.64532064 2022-09-19,23:28:36.000,262,11017659,-795,0,1663630115,14148.683090839993,143.58577284000057,54906.666282 2022-09-19,23:28:37.000,262,11017658,-795,0,1663630116,14148.844762279994,143.5998710999993,54906.69423048001 2022-09-19,23:28:38.000,262,11017628,-795,0,1663630117,14149.006433719995,143.70560805000423,54906.7361532 2022-09-19,23:28:39.000,262,11017634,-795,0,1663630118,14149.23546825999,143.74790283000038,54906.868908480006 2022-09-19,23:28:40.000,262,11017655,-795,0,1663630119,14149.336512909991,143.8113450000019,54906.83397288 2022-09-19,23:28:41.000,262,11017668,-795,0,1663630120,14149.531865899997,143.8465906499987,54906.90384408 2022-09-19,23:28:42.000,262,11017679,-795,0,1663630121,14149.632910549997,143.89593456000148,54906.84096000001 2022-09-19,23:28:43.000,262,11017670,-795,0,1663630122,14149.747427820002,143.95232760000363,54906.88986984001 2022-09-19,23:28:44.000,262,11017663,-795,0,1663630123,14149.855208779998,143.98757325000042,54907.05756072001 2022-09-19,23:28:45.000,262,11017681,-795,0,1663630124,14149.909099259989,144.0369171600032,54907.19730312001 2022-09-19,23:28:46.000,262,11017673,-795,0,1663630125,14149.942780809994,144.11445759000344,54907.190316 2022-09-19,23:28:47.000,262,11017670,-795,0,1663630126,14149.888890329988,144.16380149999895,54907.16935464 2022-09-19,23:28:48.000,262,11017665,-795,0,1663630127,14149.888890329988,144.22724367000046,54907.232238720004 2022-09-19,23:28:49.000,262,11017704,-795,0,1663630128,14149.848472469988,144.2201945400011,54907.27416144001 2022-09-19,23:28:50.000,262,11017694,-795,0,1663630129,14149.808054609988,144.22724367000046,54907.26717432 2022-09-19,23:28:51.000,262,11017698,-795,0,1663630130,14149.720482579993,144.14970324000024,54907.31608416 2022-09-19,23:28:52.000,262,11017647,-795,0,1663630131,14149.592492689997,144.16380149999895,54907.27416144001 2022-09-19,23:28:53.000,262,11017695,-795,0,1663630132,14149.545338520002,144.07216281,54907.29512280001 2022-09-19,23:28:54.000,262,11017634,-795,0,1663630133,14149.491448039997,144.07921193999937,54907.36499400001 2022-09-19,23:28:55.000,262,11017656,-795,0,1663630134,14149.437557559992,144.06511368000065,54907.351019760004 2022-09-19,23:28:56.000,262,11017654,-795,0,1663630135,14149.430821249996,144.0369171600032,54907.34403264001 2022-09-19,23:28:57.000,262,11017642,-795,0,1663630136,14149.390403389996,143.95232760000363,54907.351019760004 2022-09-19,23:28:58.000,262,11017661,-795,0,1663630137,14149.30283136,143.91708194999956,54907.21127736 2022-09-19,23:28:59.000,262,11017656,-795,0,1663630138,14149.22199564,143.88888543000212,54907.204290240006 2022-09-19,23:29:00.000,262,11017725,-795,0,1663630139,14149.28262243,143.8254432600006,54907.28813568 2022-09-19,23:29:01.000,262,11017685,-795,0,1663630140,14149.32304029,143.77609934999782,54907.34403264001 2022-09-19,23:29:02.000,262,11017699,-795,0,1663630141,14149.32304029,143.73380457000167,54907.31608416 2022-09-19,23:29:03.000,262,11017617,-795,0,1663630142,14149.309567669996,143.7126571800036,54907.35800688 2022-09-19,23:29:04.000,262,11017628,-795,0,1663630143,14149.30283136,143.73380457000167,54907.33704552 2022-09-19,23:29:05.000,262,11017693,-795,0,1663630144,14149.356721839991,143.73380457000167,54907.29512280001 2022-09-19,23:29:06.000,262,11017691,-795,0,1663630145,14149.30283136,143.73380457000167,54907.204290240006 2022-09-19,23:29:07.000,262,11017667,-795,0,1663630146,14149.349985529996,143.76905021999846,54907.21127736 2022-09-19,23:29:08.000,262,11017674,-795,0,1663630147,14149.417348629991,143.8113450000019,54907.35800688 2022-09-19,23:29:09.000,262,11017681,-795,0,1663630148,14149.376930769991,143.8113450000019,54907.34403264001 2022-09-19,23:29:10.000,262,11017658,-795,0,1663630149,14149.349985529996,143.8747871700034,54907.351019760004 2022-09-19,23:29:11.000,262,11017672,-795,0,1663630150,14149.397139699991,143.89593456000148,54907.31608416 2022-09-19,23:29:12.000,262,11017663,-795,0,1663630151,14149.376930769991,143.92413107999892,54907.204290240006 2022-09-19,23:29:13.000,262,11017651,-795,0,1663630152,14149.424084940001,143.88888543000212,54907.2601872 2022-09-19,23:29:14.000,262,11017682,-795,0,1663630153,14149.457766489992,143.9100328200002,54907.253200080006 2022-09-19,23:29:15.000,262,11017674,-795,0,1663630154,14149.484711730001,143.9382293400049,54907.253200080006 2022-09-19,23:29:16.000,262,11017671,-795,0,1663630155,14149.471239109997,143.9382293400049,54907.21826448 2022-09-19,23:29:17.000,262,11017651,-795,0,1663630156,14149.477975419992,143.89593456000148,54907.2601872 2022-09-19,23:29:18.000,262,11017681,-795,0,1663630157,14149.491448039997,143.89593456000148,54907.28114856 2022-09-19,23:29:19.000,262,11017587,-795,0,1663630158,14149.545338520002,143.85363977999805,54907.26717432 2022-09-19,23:29:20.000,262,11017684,-795,0,1663630159,14149.565547450002,143.85363977999805,54907.23922584 2022-09-19,23:29:21.000,262,11017670,-795,0,1663630160,14149.619437929992,143.77609934999782,54907.204290240006 2022-09-19,23:29:22.000,262,11017643,-795,0,1663630161,14149.599228999992,143.74085370000103,54907.11345768 2022-09-19,23:29:23.000,262,11017678,-795,0,1663630162,14149.605965310002,143.73380457000167,54907.07852208001 2022-09-19,23:29:24.000,262,11017651,-795,0,1663630163,14149.680064719993,143.67741152999952,54907.14839328 2022-09-19,23:29:25.000,262,11017671,-795,0,1663630164,14149.693537339997,143.5646254500025,54907.21826448 2022-09-19,23:29:26.000,262,11017673,-795,0,1663630165,14149.666592100002,143.54347806000442,54907.16935464 2022-09-19,23:29:27.000,262,11017656,-795,0,1663630166,14149.639646859992,143.5152815399997,54907.11345768 2022-09-19,23:29:28.000,262,11017638,-795,0,1663630167,14149.686801030002,143.53642892999778,54907.14839328 2022-09-19,23:29:29.000,262,11017696,-795,0,1663630168,14149.626174240002,143.45888850000483,54907.12743192001 2022-09-19,23:29:30.000,262,11017674,-795,0,1663630169,14149.599228999992,143.4518393699982,54907.14839328 2022-09-19,23:29:31.000,262,11017646,-795,0,1663630170,14149.538602209992,143.44479023999884,54907.064547840004 2022-09-19,23:29:32.000,262,11017665,-795,0,1663630171,14149.498184349992,143.43069198000012,54906.99467664 2022-09-19,23:29:33.000,262,11017677,-795,0,1663630172,14149.538602209992,143.38839720000396,54907.16935464 2022-09-19,23:29:34.000,262,11017691,-795,0,1663630173,14149.491448039997,143.34610242000053,54907.09948344 2022-09-19,23:29:35.000,262,11017647,-795,0,1663630174,14149.424084940001,143.36020067999925,54907.15538040001 2022-09-19,23:29:36.000,262,11017652,-795,0,1663630175,14149.403876010001,143.3672498099986,54906.95974104001 2022-09-19,23:29:37.000,262,11017667,-795,0,1663630176,14149.376930769991,143.39544633000332,54906.95974104001 2022-09-19,23:29:38.000,262,11017664,-795,0,1663630177,14149.356721839991,143.4165937200014,54907.00166376 2022-09-19,23:29:39.000,262,11017700,-795,0,1663630178,14149.390403389996,143.4518393699982,54907.05756072001 2022-09-19,23:29:40.000,262,11017667,-795,0,1663630179,14149.397139699991,143.44479023999884,54907.015638000004 2022-09-19,23:29:41.000,262,11017678,-795,0,1663630180,14149.34324922,143.4518393699982,54906.93877968001 2022-09-19,23:29:42.000,262,11017688,-795,0,1663630181,14149.34324922,143.43774110999948,54906.93877968001 2022-09-19,23:29:43.000,262,11017677,-795,0,1663630182,14149.451030179996,143.42364285000076,54906.95974104001 2022-09-19,23:29:44.000,262,11017701,-795,0,1663630183,14149.397139699991,143.43069198000012,54906.97371528 2022-09-19,23:29:45.000,262,11017704,-795,0,1663630184,14149.477975419992,143.45888850000483,54906.93179256 2022-09-19,23:29:46.000,262,11017678,-795,0,1663630185,14149.430821249996,143.4518393699982,54906.799037280005 2022-09-19,23:29:47.000,262,11017661,-795,0,1663630186,14149.464502800001,143.45888850000483,54906.84096000001 2022-09-19,23:29:48.000,262,11017633,-795,0,1663630187,14149.592492689997,143.4659376300042,54906.93179256 2022-09-19,23:29:49.000,262,11017680,-795,0,1663630188,14149.579020069992,143.4800358900029,54906.966728160005 2022-09-19,23:29:50.000,262,11017644,-795,0,1663630189,14149.579020069992,143.4659376300042,54906.966728160005 2022-09-19,23:29:51.000,262,11017627,-795,0,1663630190,14149.545338520002,143.44479023999884,54906.95275392 2022-09-19,23:29:52.000,262,11017699,-795,0,1663630191,14149.484711730001,143.40954459000204,54906.81999864001 2022-09-19,23:29:53.000,262,11017652,-795,0,1663630192,14149.498184349992,143.44479023999884,54906.82698576 2022-09-19,23:29:54.000,262,11017683,-795,0,1663630193,14149.484711730001,143.4800358900029,54906.868908480006 2022-09-19,23:29:55.000,262,11017644,-795,0,1663630194,14149.451030179996,143.48708502000227,54906.896856960004 2022-09-19,23:29:56.000,262,11017620,-795,0,1663630195,14149.376930769991,143.5152815399997,54906.85493424 2022-09-19,23:29:57.000,262,11017654,-795,0,1663630196,14149.336512909991,143.55757632000314,54906.81301152 2022-09-19,23:29:58.000,262,11017671,-795,0,1663630197,14149.336512909991,143.5787237100012,54906.868908480006 2022-09-19,23:29:59.000,262,11017660,-795,0,1663630198,14149.22199564,143.60692022999865,54906.81999864001 2022-09-19,23:30:00.000,262,11017690,-795,0,1663630199,14149.107478369995,143.60692022999865,54906.666282 2022-09-19,23:30:01.000,262,11017621,-795,0,1663630200,14148.97275216999,143.65626414000144,54906.61038504 2022-09-19,23:30:02.000,262,11017696,-795,0,1663630201,14148.97948848,143.68446065999888,54906.68724336 2022-09-19,23:30:03.000,262,11017626,-795,0,1663630202,14148.91212537999,143.74085370000103,54906.65929488 2022-09-19,23:30:04.000,262,11017686,-795,0,1663630203,14148.99969741,143.79019761000382,54906.68724336 2022-09-19,23:30:05.000,262,11017679,-795,0,1663630204,14148.95927955,143.8465906499987,54906.70820472 2022-09-19,23:30:06.000,262,11017689,-795,0,1663630205,14148.95254323999,143.93118020999827,54906.65929488 2022-09-19,23:30:07.000,262,11017648,-795,0,1663630206,14148.85149858999,143.98757325000042,54906.52653960001 2022-09-19,23:30:08.000,262,11017648,-795,0,1663630207,14148.89191644999,144.0580645500013,54906.56846232 2022-09-19,23:30:09.000,262,11017682,-795,0,1663630208,14148.85149858999,144.07216281,54906.57544944001 2022-09-19,23:30:10.000,262,11017704,-795,0,1663630209,14148.844762279994,144.12855585000216,54906.50557824001 2022-09-19,23:30:11.000,262,11017669,-795,0,1663630210,14148.83128965999,144.10740846000408,54906.491604 2022-09-19,23:30:12.000,262,11017703,-795,0,1663630211,14148.85149858999,144.14970324000024,54906.533526720006 2022-09-19,23:30:13.000,262,11017663,-795,0,1663630212,14148.858234899999,144.1708506299983,54906.40775856001 2022-09-19,23:30:14.000,262,11017648,-795,0,1663630213,14148.83128965999,144.23429279999982,54906.40077144 2022-09-19,23:30:15.000,262,11017666,-795,0,1663630214,14148.858234899999,144.3047841000007,54906.43570704001 2022-09-19,23:30:16.000,262,11017628,-795,0,1663630215,14148.83128965999,144.33298061999812,54906.37981008 2022-09-19,23:30:17.000,262,11017655,-795,0,1663630216,14148.763926559994,144.34707888000412,54906.28897752001 2022-09-19,23:30:18.000,262,11017631,-795,0,1663630217,14148.811080729989,144.3682262700022,54906.30993888 2022-09-19,23:30:19.000,262,11017697,-795,0,1663630218,14148.770662869989,144.42461931000435,54906.295964640005 2022-09-19,23:30:20.000,262,11017668,-795,0,1663630219,14148.770662869989,144.47396321999986,54906.27500328 2022-09-19,23:30:21.000,262,11017702,-795,0,1663630220,14148.736981319998,144.49511060999794,54906.26801616001 2022-09-19,23:30:22.000,262,11017643,-795,0,1663630221,14148.676354529998,144.48101234999922,54906.20513208 2022-09-19,23:30:23.000,262,11017619,-795,0,1663630222,14148.582046189993,144.4669140900005,54906.25404192 2022-09-19,23:30:24.000,262,11017631,-795,0,1663630223,14148.561837259993,144.44576670000242,54906.19115784001 2022-09-19,23:30:25.000,262,11017697,-795,0,1663630224,14148.514683089998,144.42461931000435,54906.15622224 2022-09-19,23:30:26.000,262,11017661,-795,0,1663630225,14148.440583679992,144.4175701799977,54906.030454080006 2022-09-19,23:30:27.000,262,11017665,-795,0,1663630226,14148.440583679992,144.39642278999963,54906.04442832 2022-09-19,23:30:28.000,262,11017706,-795,0,1663630227,14148.474265229997,144.42461931000435,54906.128273760005 2022-09-19,23:30:29.000,262,11017653,-795,0,1663630228,14148.514683089998,144.403471919999,54906.14923512001 2022-09-19,23:30:30.000,262,11017656,-795,0,1663630229,14148.521419399993,144.4316684400037,54906.128273760005 2022-09-19,23:30:31.000,262,11017658,-795,0,1663630230,14148.474265229997,144.43871757000306,54906.058402560004 2022-09-19,23:30:32.000,262,11017711,-795,0,1663630231,14148.366484270002,144.47396321999986,54905.960582880005 2022-09-19,23:30:33.000,262,11017687,-795,0,1663630232,14148.393429509997,144.4316684400037,54905.95359576001 2022-09-19,23:30:34.000,262,11017675,-795,0,1663630233,14148.366484270002,144.45281583000178,54905.960582880005 2022-09-19,23:30:35.000,262,11017681,-795,0,1663630234,14148.353011649997,144.44576670000242,54905.911673040006 2022-09-19,23:30:36.000,262,11017694,-795,0,1663630235,14148.272175929997,144.44576670000242,54905.84878896 2022-09-19,23:30:37.000,262,11017665,-795,0,1663630236,14148.231758069996,144.48806147999858,54905.890711680004 2022-09-19,23:30:38.000,262,11017663,-795,0,1663630237,14148.184603900001,144.5162580000033,54905.90468592001 2022-09-19,23:30:39.000,262,11017644,-795,0,1663630238,14148.144186040001,144.5515036500001,54905.841801840004 2022-09-19,23:30:40.000,262,11017650,-795,0,1663630239,14148.137449729991,144.57265103999816,54905.73000792 2022-09-19,23:30:41.000,262,11017713,-795,0,1663630240,14148.130713419996,144.5797001700048,54905.80686624 2022-09-19,23:30:42.000,262,11017650,-795,0,1663630241,14148.090295559996,144.5515036500001,54905.674110960004 2022-09-19,23:30:43.000,262,11017625,-795,0,1663630242,14148.08355925,144.60789669000224,54905.6531496 2022-09-19,23:30:44.000,262,11017661,-795,0,1663630243,14148.090295559996,144.64314233999903,54905.73000792 2022-09-19,23:30:45.000,262,11017657,-795,0,1663630244,14148.076822939991,144.6501914699984,54905.68808520001 2022-09-19,23:30:46.000,262,11017707,-795,0,1663630245,14148.06335032,144.68543712000246,54905.68808520001 2022-09-19,23:30:47.000,262,11017666,-795,0,1663630246,14148.04314139,144.72068276999926,54905.576291280006 2022-09-19,23:30:48.000,262,11017662,-795,0,1663630247,14148.10376818,144.73478102999798,54905.56231704 2022-09-19,23:30:49.000,262,11017707,-795,0,1663630248,14148.164394970001,144.75592842000333,54905.61122688 2022-09-19,23:30:50.000,262,11017676,-795,0,1663630249,14148.211549139996,144.77002668000205,54905.54834280001 2022-09-19,23:30:51.000,262,11017651,-795,0,1663630250,14148.278912239992,144.75592842000333,54905.59026552 2022-09-19,23:30:52.000,262,11017625,-795,0,1663630251,14148.285648550001,144.79117407000012,54905.42257464 2022-09-19,23:30:53.000,262,11017652,-795,0,1663630252,14148.346275340002,144.72773189999862,54905.49943296001 2022-09-19,23:30:54.000,262,11017678,-795,0,1663630253,14148.447319990002,144.69248625000182,54905.49244584 2022-09-19,23:30:55.000,262,11017637,-795,0,1663630254,14148.474265229997,144.6501914699984,54905.47148448 2022-09-19,23:30:56.000,262,11017631,-795,0,1663630255,14148.501210469993,144.70658451000054,54905.47148448 2022-09-19,23:30:57.000,262,11017625,-795,0,1663630256,14148.467528920002,144.72773189999862,54905.33174208001 2022-09-19,23:30:58.000,262,11017669,-795,0,1663630257,14148.541628329993,144.70658451000054,54905.34571632 2022-09-19,23:30:59.000,262,11017672,-795,0,1663630258,14148.588782499988,144.67133886000374,54905.47148448 2022-09-19,23:31:00.000,262,11017689,-755,0,1663630259,14148.629200359988,144.68543712000246,54905.5134072 2022-09-19,23:31:01.000,262,11017646,-795,0,1663630260,14148.568573569988,144.65724059999775,54905.39462616 2022-09-19,23:31:02.000,262,11017671,-795,0,1663630261,14148.541628329993,144.6501914699984,54905.359690560006 2022-09-19,23:31:03.000,262,11017686,-795,0,1663630262,14148.649409289988,144.59379843000352,54905.41558752 2022-09-19,23:31:04.000,262,11017680,-795,0,1663630263,14148.703299769993,144.58674930000416,54905.3736648 2022-09-19,23:31:05.000,262,11017667,-795,0,1663630264,14148.757190249999,144.60789669000224,54905.31776784 2022-09-19,23:31:06.000,262,11017679,-755,0,1663630265,14148.750453939989,144.5797001700048,54905.25488376 2022-09-19,23:31:07.000,262,11017659,-795,0,1663630266,14148.777399179999,144.5515036500001,54905.28283224001 2022-09-19,23:31:08.000,262,11017689,-795,0,1663630267,14148.811080729989,144.52330713000265,54905.359690560006 2022-09-19,23:31:09.000,262,11017680,-795,0,1663630268,14148.885180139994,144.50215974000457,54905.33174208001 2022-09-19,23:31:10.000,262,11017651,-795,0,1663630269,14148.864971209994,144.50215974000457,54905.24789664 2022-09-19,23:31:11.000,262,11017638,-795,0,1663630270,14148.925597999994,144.48101234999922,54905.32475496 2022-09-19,23:31:12.000,262,11017672,-795,0,1663630271,14148.878443829999,144.47396321999986,54905.171038320004 2022-09-19,23:31:13.000,262,11017619,-795,0,1663630272,14148.91886169,144.42461931000435,54905.191999680006 2022-09-19,23:31:14.000,262,11017669,-795,0,1663630273,14148.966015859995,144.43871757000306,54905.21296104001 2022-09-19,23:31:15.000,262,11017716,-795,0,1663630274,14149.01317002999,144.43871757000306,54905.23392240001 2022-09-19,23:31:16.000,262,11017712,-795,0,1663630275,14149.026642649995,144.41052104999835,54905.15007696 2022-09-19,23:31:17.000,262,11017732,-795,0,1663630276,14149.087269439995,144.42461931000435,54905.18501256001 2022-09-19,23:31:18.000,262,11017667,-795,0,1663630277,14149.188314089995,144.42461931000435,54905.22693528 2022-09-19,23:31:19.000,262,11017696,-795,0,1663630278,14149.188314089995,144.42461931000435,54905.240909520006 2022-09-19,23:31:20.000,262,11017647,-795,0,1663630279,14149.21525932999,144.38937366000027,54905.219948160004 2022-09-19,23:31:21.000,262,11017705,-795,0,1663630280,14149.168105159995,144.42461931000435,54905.18501256001 2022-09-19,23:31:22.000,262,11017661,-795,0,1663630281,14149.188314089995,144.44576670000242,54905.073218640006 2022-09-19,23:31:23.000,262,11017660,-795,0,1663630282,14149.107478369995,144.44576670000242,54905.10116712 2022-09-19,23:31:24.000,262,11017669,-795,0,1663630283,14149.22199564,144.45986496000114,54905.18501256001 2022-09-19,23:31:25.000,262,11017687,-795,0,1663630284,14149.19505039999,144.4669140900005,54905.14308984001 2022-09-19,23:31:26.000,262,11017669,-795,0,1663630285,14149.188314089995,144.50215974000457,54905.10815424 2022-09-19,23:31:27.000,262,11017646,-795,0,1663630286,14149.168105159995,144.59379843000352,54905.003347440004 2022-09-19,23:31:28.000,262,11017632,-795,0,1663630287,14149.17484146999,144.59379843000352,54905.073218640006 2022-09-19,23:31:29.000,262,11017695,-795,0,1663630288,14149.208523019995,144.64314233999903,54905.1291156 2022-09-19,23:31:30.000,262,11017641,-795,0,1663630289,14149.2624135,144.66428973000438,54905.13610272 2022-09-19,23:31:31.000,262,11017658,-795,0,1663630290,14149.23546825999,144.69953538000118,54905.14308984001 2022-09-19,23:31:32.000,262,11017683,-795,0,1663630291,14149.24220457,144.72068276999926,54905.0592444 2022-09-19,23:31:33.000,262,11017679,-795,0,1663630292,14149.22199564,144.72773189999862,54905.08719288 2022-09-19,23:31:34.000,262,11017650,-795,0,1663630293,14149.30283136,144.75592842000333,54905.08719288 2022-09-19,23:31:35.000,262,11017599,-795,0,1663630294,14149.296095049991,144.78412494000077,54905.09418000001 2022-09-19,23:31:36.000,262,11017678,-795,0,1663630295,14149.349985529996,144.72068276999926,54904.96142472 2022-09-19,23:31:37.000,262,11017688,-795,0,1663630296,14149.30283136,144.74887929000397,54904.9893732 2022-09-19,23:31:38.000,262,11017652,-795,0,1663630297,14149.28262243,144.74887929000397,54904.87059216 2022-09-19,23:31:39.000,262,11017657,-795,0,1663630298,14149.269149809996,144.7770758100014,54904.92648912001 2022-09-19,23:31:40.000,262,11017692,-795,0,1663630299,14149.356721839991,144.7770758100014,54904.954437600005 2022-09-19,23:31:41.000,262,11017681,-795,0,1663630300,14149.296095049991,144.7629775500027,54904.86360504 2022-09-19,23:31:42.000,262,11017668,-795,0,1663630301,14149.329776599996,144.74887929000397,54904.82866944001 2022-09-19,23:31:43.000,262,11017669,-795,0,1663630302,14149.370194459996,144.72068276999926,54904.89854064001 2022-09-19,23:31:44.000,262,11017650,-795,0,1663630303,14149.383667080001,144.74887929000397,54904.80072096 2022-09-19,23:31:45.000,262,11017657,-795,0,1663630304,14149.383667080001,144.68543712000246,54904.716875520004 2022-09-19,23:31:46.000,262,11017694,-795,0,1663630305,14149.410612319996,144.70658451000054,54904.75181112 2022-09-19,23:31:47.000,262,11017674,-795,0,1663630306,14149.471239109997,144.72068276999926,54904.70290128 2022-09-19,23:31:48.000,262,11017649,-795,0,1663630307,14149.531865899997,144.75592842000333,54904.84264368 2022-09-19,23:31:49.000,262,11017701,-795,0,1663630308,14149.552074829997,144.7418301600046,54904.80770808001 2022-09-19,23:31:50.000,262,11017674,-795,0,1663630309,14149.592492689997,144.7418301600046,54904.80770808001 2022-09-19,23:31:51.000,262,11017692,-795,0,1663630310,14149.612701619997,144.73478102999798,54904.79373384 2022-09-19,23:31:52.000,262,11017691,-795,0,1663630311,14149.579020069992,144.7629775500027,54904.68193992001 2022-09-19,23:31:53.000,262,11017679,-795,0,1663630312,14149.585756380002,144.7770758100014,54904.667965680004 2022-09-19,23:31:54.000,262,11017672,-795,0,1663630313,14149.680064719993,144.81937059000484,54904.77975960001 2022-09-19,23:31:55.000,262,11017686,-795,0,1663630314,14149.680064719993,144.80527232999884,54904.75181112 2022-09-19,23:31:56.000,262,11017676,-795,0,1663630315,14149.713746269998,144.8123214599982,54904.64700432 2022-09-19,23:31:57.000,262,11017676,-795,0,1663630316,14149.727218890002,144.83346885000356,54904.64700432 2022-09-19,23:31:58.000,262,11017638,-795,0,1663630317,14149.774373059998,144.83346885000356,54904.688927040006 2022-09-19,23:31:59.000,262,11017657,-795,0,1663630318,14149.733955199998,144.861665370001,54904.65399144 2022-09-19,23:32:00.000,262,11017647,-795,0,1663630319,14149.686801030002,144.86871450000035,54904.570146000005 2022-09-19,23:32:01.000,262,11017668,-795,0,1663630320,14149.659855789992,144.8969110199978,54904.61206872001 2022-09-19,23:32:02.000,262,11017714,-795,0,1663630321,14149.605965310002,144.94625493000058,54904.4304036 2022-09-19,23:32:03.000,262,11017650,-795,0,1663630322,14149.626174240002,144.95330405999994,54904.45835208 2022-09-19,23:32:04.000,262,11017642,-795,0,1663630323,14149.680064719993,144.974451449998,54904.4304036 2022-09-19,23:32:05.000,262,11017677,-795,0,1663630324,14149.733955199998,144.95330405999994,54904.54219752001 2022-09-19,23:32:06.000,262,11017678,-795,0,1663630325,14149.707009960002,144.93920580000122,54904.51424904001 2022-09-19,23:32:07.000,262,11017679,-795,0,1663630326,14149.632910549997,144.93920580000122,54904.549184640004 2022-09-19,23:32:08.000,262,11017710,-795,0,1663630327,14149.558811139992,144.91805841000314,54904.37450664001 2022-09-19,23:32:09.000,262,11017636,-795,0,1663630328,14149.552074829997,144.8969110199978,54904.39546800001 2022-09-19,23:32:10.000,262,11017669,-795,0,1663630329,14149.646383170002,144.88986188999843,54904.402455120005 2022-09-19,23:32:11.000,262,11017690,-795,0,1663630330,14149.653119479997,144.861665370001,54904.381493760004 2022-09-19,23:32:12.000,262,11017677,-795,0,1663630331,14149.646383170002,144.88281275999907,54904.39546800001 2022-09-19,23:32:13.000,262,11017722,-795,0,1663630332,14149.693537339997,144.84051798000291,54904.45835208 2022-09-19,23:32:14.000,262,11017668,-795,0,1663630333,14149.707009960002,144.8757636299997,54904.4304036 2022-09-19,23:32:15.000,262,11017666,-795,0,1663630334,14149.733955199998,144.84756711000227,54904.37450664001 2022-09-19,23:32:16.000,262,11017691,-795,0,1663630335,14149.707009960002,144.861665370001,54904.24873848 2022-09-19,23:32:17.000,262,11017683,-795,0,1663630336,14149.673328409997,144.84051798000291,54904.164893040004 2022-09-19,23:32:18.000,262,11017682,-795,0,1663630337,14149.666592100002,144.79822319999948,54904.22079 2022-09-19,23:32:19.000,262,11017677,-795,0,1663630338,14149.747427820002,144.7629775500027,54904.2906612 2022-09-19,23:32:20.000,262,11017680,-795,0,1663630339,14149.747427820002,144.73478102999798,54904.25572560001 2022-09-19,23:32:21.000,262,11017696,-795,0,1663630340,14149.814790919998,144.73478102999798,54904.24873848 2022-09-19,23:32:22.000,262,11017689,-795,0,1663630341,14149.861945089993,144.72773189999862,54904.26271272 2022-09-19,23:32:23.000,262,11017684,-795,0,1663630342,14149.888890329988,144.72068276999926,54904.30463544001 2022-09-19,23:32:24.000,262,11017668,-795,0,1663630343,14149.861945089993,144.7418301600046,54904.234764240005 2022-09-19,23:32:25.000,262,11017694,-795,0,1663630344,14149.888890329988,144.6783879900031,54904.13694456001 2022-09-19,23:32:26.000,262,11017682,-795,0,1663630345,14149.875417709998,144.69953538000118,54904.08803472001 2022-09-19,23:32:27.000,262,11017644,-795,0,1663630346,14150.030352839989,144.6290440800003,54904.185854400006 2022-09-19,23:32:28.000,262,11017682,-795,0,1663630347,14150.077507009999,144.6501914699984,54904.19982864 2022-09-19,23:32:29.000,262,11017686,-795,0,1663630348,14150.124661179994,144.64314233999903,54904.15790592001 2022-09-19,23:32:30.000,262,11017681,-795,0,1663630349,14150.1381338,144.6290440800003,54904.17886728001 2022-09-19,23:32:31.000,262,11017677,-795,0,1663630350,14150.124661179994,144.60084756000288,54904.164893040004 2022-09-19,23:32:32.000,262,11017658,-795,0,1663630351,14150.104452249994,144.66428973000438,54904.08803472001 2022-09-19,23:32:33.000,262,11017709,-795,0,1663630352,14150.13139748999,144.64314233999903,54904.115983200005 2022-09-19,23:32:34.000,262,11017683,-795,0,1663630353,14150.165079039994,144.64314233999903,54904.164893040004 2022-09-19,23:32:35.000,262,11017676,-795,0,1663630354,14150.15834273,144.6290440800003,54904.08803472001 2022-09-19,23:32:36.000,262,11017703,-795,0,1663630355,14150.185287969995,144.6501914699984,54904.046112 2022-09-19,23:32:37.000,262,11017671,-795,0,1663630356,14150.185287969995,144.59379843000352,54904.06008624001 2022-09-19,23:32:38.000,262,11017685,-795,0,1663630357,14150.19202427999,144.65724059999775,54904.067073360005 2022-09-19,23:32:39.000,262,11017708,-795,0,1663630358,14150.25265106999,144.62199495000095,54904.07406048 2022-09-19,23:32:40.000,262,11017655,-795,0,1663630359,14150.245914759995,144.6783879900031,54904.03912488001 2022-09-19,23:32:41.000,262,11017699,-795,0,1663630360,14150.27285999999,144.67133886000374,54904.00418928 2022-09-19,23:32:42.000,262,11017711,-795,0,1663630361,14150.266123689995,144.68543712000246,54903.94130520001 2022-09-19,23:32:43.000,262,11017669,-795,0,1663630362,14150.25265106999,144.69953538000118,54903.962266559996 2022-09-19,23:32:44.000,262,11017687,-795,0,1663630363,14150.29980524,144.7770758100014,54904.03213776 2022-09-19,23:32:45.000,262,11017677,-795,0,1663630364,14150.387377269995,144.73478102999798,54904.05309912 2022-09-19,23:32:46.000,262,11017708,-795,0,1663630365,14150.32001417,144.81937059000484,54904.05309912 2022-09-19,23:32:47.000,262,11017650,-795,0,1663630366,14150.33348678999,144.75592842000333,54904.018163520006 2022-09-19,23:32:48.000,262,11017683,-795,0,1663630367,14150.40084989,144.79117407000012,54904.03213776 2022-09-19,23:32:49.000,262,11017732,-795,0,1663630368,14150.43453143999,144.81937059000484,54904.03912488001 2022-09-19,23:32:50.000,262,11017673,-795,0,1663630369,14150.45474036999,144.83346885000356,54904.03213776 2022-09-19,23:32:51.000,262,11017689,-795,0,1663630370,14150.468212989996,144.8757636299997,54904.03912488001 2022-09-19,23:32:52.000,262,11017710,-795,0,1663630371,14150.48168561,144.8757636299997,54903.99021504001 2022-09-19,23:32:53.000,262,11017700,-795,0,1663630372,14150.549048709996,144.88986188999843,54903.96925368001 2022-09-19,23:32:54.000,262,11017705,-795,0,1663630373,14150.663565980001,144.88281275999907,54904.00418928 2022-09-19,23:32:55.000,262,11017685,-795,0,1663630374,14150.751138009997,144.8969110199978,54904.03912488001 2022-09-19,23:32:56.000,262,11017705,-795,0,1663630375,14150.771346939997,144.84051798000291,54904.018163520006 2022-09-19,23:32:57.000,262,11017680,-795,0,1663630376,14150.865655280002,144.861665370001,54903.89239536001 2022-09-19,23:32:58.000,262,11017682,-795,0,1663630377,14150.919545759993,144.85461624000163,54904.03912488001 2022-09-19,23:32:59.000,262,11017678,-795,0,1663630378,14150.966699930003,144.83346885000356,54903.96925368001 2022-09-19,23:33:00.000,262,11017674,-795,0,1663630379,14151.087953509988,144.84051798000291,54904.12297032 2022-09-19,23:33:01.000,262,11017697,-795,0,1663630380,14151.188998159989,144.80527232999884,54904.067073360005 2022-09-19,23:33:02.000,262,11017693,-795,0,1663630381,14151.202470779994,144.79822319999948,54904.018163520006 2022-09-19,23:33:03.000,262,11017664,-755,0,1663630382,14151.26983387999,144.75592842000333,54904.03213776 2022-09-19,23:33:04.000,262,11017648,-795,0,1663630383,14151.26983387999,144.74887929000397,54903.962266559996 2022-09-19,23:33:05.000,262,11017712,-795,0,1663630384,14151.4180327,144.68543712000246,54904.0810476 2022-09-19,23:33:06.000,262,11017688,-795,0,1663630385,14151.43150531999,144.7136336399999,54904.01117640001 2022-09-19,23:33:07.000,262,11017693,-795,0,1663630386,14151.505604729995,144.69248625000182,54903.99021504001 2022-09-19,23:33:08.000,262,11017669,-795,0,1663630387,14151.64033093,144.65724059999775,54904.03912488001 2022-09-19,23:33:09.000,262,11017707,-795,0,1663630388,14151.714430339991,144.6501914699984,54904.12297032 2022-09-19,23:33:10.000,262,11017683,-795,0,1663630389,14151.775057129991,144.6149458200016,54904.1509188 2022-09-19,23:33:11.000,262,11017663,-795,0,1663630390,14151.822211300001,144.60789669000224,54904.12297032 2022-09-19,23:33:12.000,262,11017697,-795,0,1663630391,14151.781793440001,144.6149458200016,54904.07406048 2022-09-19,23:33:13.000,262,11017658,-795,0,1663630392,14151.842420230001,144.6149458200016,54904.03912488001 2022-09-19,23:33:14.000,262,11017662,-795,0,1663630393,14151.835683919991,144.54445452000073,54904.07406048 2022-09-19,23:33:15.000,262,11017704,-795,0,1663630394,14151.882838090001,144.5656019099988,54904.115983200005 2022-09-19,23:33:16.000,262,11017690,-795,0,1663630395,14151.889574399996,144.5797001700048,54904.08803472001 2022-09-19,23:33:17.000,262,11017674,-795,0,1663630396,14151.956937499992,144.53740539000137,54904.09502184 2022-09-19,23:33:18.000,262,11017672,-795,0,1663630397,14152.024300600002,144.52330713000265,54904.17188016 2022-09-19,23:33:19.000,262,11017670,-795,0,1663630398,14152.098400009992,144.52330713000265,54904.14393168 2022-09-19,23:33:20.000,262,11017676,-795,0,1663630399,14152.105136320002,144.53740539000137,54904.213802880004 2022-09-19,23:33:21.000,262,11017695,-795,0,1663630400,14152.206180969988,144.50920887000393,54904.185854400006 2022-09-19,23:33:22.000,262,11017670,-795,0,1663630401,14152.266807759988,144.44576670000242,54904.07406048 2022-09-19,23:33:23.000,262,11017704,-795,0,1663630402,14152.327434549989,144.45281583000178,54904.164893040004 2022-09-19,23:33:24.000,262,11017665,-795,0,1663630403,14152.415006579999,144.50215974000457,54904.24873848 2022-09-19,23:33:25.000,262,11017680,-795,0,1663630404,14152.428479199989,144.5162580000033,54904.20681576001 2022-09-19,23:33:26.000,262,11017659,-795,0,1663630405,14152.441951819994,144.4669140900005,54904.26969984 2022-09-19,23:33:27.000,262,11017663,-795,0,1663630406,14152.522787539994,144.43871757000306,54904.31162256 2022-09-19,23:33:28.000,262,11017667,-795,0,1663630407,14152.542996469994,144.36117714000284,54904.283674080005 2022-09-19,23:33:29.000,262,11017665,-795,0,1663630408,14152.61035956999,144.3682262700022,54904.27668696001 2022-09-19,23:33:30.000,262,11017709,-795,0,1663630409,14152.664250049995,144.35412801000348,54904.30463544001 2022-09-19,23:33:31.000,262,11017727,-795,0,1663630410,14152.71814053,144.36117714000284,54904.234764240005 2022-09-19,23:33:32.000,262,11017696,-795,0,1663630411,14152.79897625,144.34707888000412,54904.2906612 2022-09-19,23:33:33.000,262,11017675,-795,0,1663630412,14152.94043876,144.31183323000005,54904.4304036 2022-09-19,23:33:34.000,262,11017683,-795,0,1663630413,14153.014538169991,144.2695384500039,54904.42341648001 2022-09-19,23:33:35.000,262,11017631,-795,0,1663630414,14153.108846509997,144.2836367100026,54904.42341648001 2022-09-19,23:33:36.000,262,11017689,-795,0,1663630415,14153.169473299997,144.2695384500039,54904.37450664001 2022-09-19,23:33:37.000,262,11017619,-795,0,1663630416,14153.270517949997,144.22724367000046,54904.42341648001 2022-09-19,23:33:38.000,262,11017703,-795,0,1663630417,14153.405244150003,144.21314541000174,54904.4304036 2022-09-19,23:33:39.000,262,11017711,-795,0,1663630418,14153.519761419993,144.21314541000174,54904.521236160006 2022-09-19,23:33:40.000,262,11017650,-795,0,1663630419,14153.641014999994,144.2201945400011,54904.47931344 2022-09-19,23:33:41.000,262,11017687,-795,0,1663630420,14153.74879595999,144.23429279999982,54904.619055840005 2022-09-19,23:33:42.000,262,11017672,-795,0,1663630421,14153.76900488999,144.17789975999767,54904.570146000005 2022-09-19,23:33:43.000,262,11017656,-795,0,1663630422,14153.93067632999,144.1849488900043,54904.667965680004 2022-09-19,23:33:44.000,262,11017672,-795,0,1663630423,14153.964357879995,144.16380149999895,54904.6050816 2022-09-19,23:33:45.000,262,11017672,-795,0,1663630424,14154.05192990999,144.16380149999895,54904.64001720001 2022-09-19,23:33:46.000,262,11017667,-795,0,1663630425,14154.126029319996,144.0933101999981,54904.61206872001 2022-09-19,23:33:47.000,262,11017690,-795,0,1663630426,14154.260755520001,144.07216281,54904.667965680004 2022-09-19,23:33:48.000,262,11017656,-795,0,1663630427,14154.422426960002,144.05101542000193,54904.73084976001 2022-09-19,23:33:49.000,262,11017657,-795,0,1663630428,14154.516735299992,144.01576976999786,54904.84963080001 2022-09-19,23:33:50.000,262,11017670,-795,0,1663630429,14154.611043639998,144.01576976999786,54904.919502 2022-09-19,23:33:51.000,262,11017661,-795,0,1663630430,14154.725560909988,143.99462237999978,54904.919502 2022-09-19,23:33:52.000,262,11017682,-795,0,1663630431,14154.819869249994,143.9734749900017,54904.89854064001 2022-09-19,23:33:53.000,262,11017708,-795,0,1663630432,14154.887232349989,143.9100328200002,54904.835656560004 2022-09-19,23:33:54.000,262,11017670,-795,0,1663630433,14154.96806806999,143.9100328200002,54904.89155352 2022-09-19,23:33:55.000,262,11017665,-795,0,1663630434,14155.12973950999,143.83954151999933,54905.03129592 2022-09-19,23:33:56.000,262,11017689,-795,0,1663630435,14155.27120201999,143.83249238999997,54905.11514136001 2022-09-19,23:33:57.000,262,11017700,-795,0,1663630436,14155.33182880999,143.8113450000019,54905.08020576 2022-09-19,23:33:58.000,262,11017655,-795,0,1663630437,14155.432873459991,143.74790283000038,54905.09418000001 2022-09-19,23:33:59.000,262,11017607,-795,0,1663630438,14155.560863350001,143.71970631000295,54905.15007696 2022-09-19,23:34:00.000,262,11017683,-795,0,1663630439,14155.688853239997,143.69150978999824,54905.1989868 2022-09-19,23:34:01.000,262,11017697,-795,0,1663630440,14155.803370510002,143.69855892000487,54905.20597392 2022-09-19,23:34:02.000,262,11017706,-795,0,1663630441,14155.884206229988,143.7126571800036,54905.191999680006 2022-09-19,23:34:03.000,262,11017643,-795,0,1663630442,14155.971778259998,143.7267554400023,54905.240909520006 2022-09-19,23:34:04.000,262,11017648,-795,0,1663630443,14156.12671338999,143.67036240000016,54905.26187088001 2022-09-19,23:34:05.000,262,11017694,-795,0,1663630444,14156.261439589995,143.64921501000208,54905.28283224001 2022-09-19,23:34:06.000,262,11017670,-795,0,1663630445,14156.42984733999,143.58577284000057,54905.46449736 2022-09-19,23:34:07.000,262,11017636,-795,0,1663630446,14156.571309849991,143.57167458000185,54905.5134072 2022-09-19,23:34:08.000,262,11017710,-795,0,1663630447,14156.706036049996,143.613969359998,54905.47847160001 2022-09-19,23:34:09.000,262,11017626,-795,0,1663630448,14156.820553320002,143.5646254500025,54905.49244584 2022-09-19,23:34:10.000,262,11017706,-795,0,1663630449,14156.948543209997,143.59282196999993,54905.54135568 2022-09-19,23:34:11.000,262,11017705,-795,0,1663630450,14157.063060479988,143.58577284000057,54905.63218824 2022-09-19,23:34:12.000,262,11017690,-795,0,1663630451,14157.204522989989,143.55757632000314,54905.66712384001 2022-09-19,23:34:13.000,262,11017753,-795,0,1663630452,14157.359458119994,143.55757632000314,54905.723020800004 2022-09-19,23:34:14.000,262,11017683,-795,0,1663630453,14157.49418432,143.54347806000442,54905.84878896 2022-09-19,23:34:15.000,262,11017618,-795,0,1663630454,14157.64911944999,143.501183280001,54905.862763200006 2022-09-19,23:34:16.000,262,11017662,-795,0,1663630455,14157.723218859996,143.52233066999906,54905.841801840004 2022-09-19,23:34:17.000,262,11017684,-795,0,1663630456,14157.804054579996,143.52937979999842,54905.841801840004 2022-09-19,23:34:18.000,262,11017660,-795,0,1663630457,14157.965726019997,143.5152815399997,54905.86975032 2022-09-19,23:34:19.000,262,11017661,-795,0,1663630458,14158.113924839992,143.501183280001,54906.02346696001 2022-09-19,23:34:20.000,262,11017662,-795,0,1663630459,14158.241914730002,143.48708502000227,54906.09333816 2022-09-19,23:34:21.000,262,11017728,-795,0,1663630460,14158.349695689998,143.47298676000355,54906.079363920006 2022-09-19,23:34:22.000,262,11017694,-795,0,1663630461,14158.491158199999,143.4659376300042,54906.1073124 2022-09-19,23:34:23.000,262,11017624,-795,0,1663630462,14158.64609332999,143.47298676000355,54906.18417072 2022-09-19,23:34:24.000,262,11017687,-795,0,1663630463,14158.77408322,143.43774110999948,54906.24006768001 2022-09-19,23:34:25.000,262,11017677,-795,0,1663630464,14158.922282039995,143.43774110999948,54906.295964640005 2022-09-19,23:34:26.000,262,11017714,-795,0,1663630465,14159.023326689996,143.4165937200014,54906.31692600001 2022-09-19,23:34:27.000,262,11017692,-795,0,1663630466,14159.117635030001,143.43069198000012,54906.33788736001 2022-09-19,23:34:28.000,262,11017688,-795,0,1663630467,14159.238888610002,143.40954459000204,54906.43570704001 2022-09-19,23:34:29.000,262,11017660,-795,0,1663630468,14159.339933260002,143.3672498099986,54906.48461688001 2022-09-19,23:34:30.000,262,11017665,-795,0,1663630469,14159.440977910002,143.37429893999797,54906.5964108 2022-09-19,23:34:31.000,262,11017658,-795,0,1663630470,14159.515077319993,143.36020067999925,54906.58942368 2022-09-19,23:34:32.000,262,11017680,-795,0,1663630471,14159.528549939998,143.40954459000204,54906.52653960001 2022-09-19,23:34:33.000,262,11017639,-795,0,1663630472,14159.636330899993,143.36020067999925,54906.631346400005 2022-09-19,23:34:34.000,262,11017675,-795,0,1663630473,14159.737375549994,143.3531515499999,54906.61038504 2022-09-19,23:34:35.000,262,11017648,-795,0,1663630474,14159.85189282,143.33905329000117,54906.72217896001 2022-09-19,23:34:36.000,262,11017675,-795,0,1663630475,14159.939464849995,143.36020067999925,54906.65230776001 2022-09-19,23:34:37.000,262,11017697,-795,0,1663630476,14160.04724580999,143.37429893999797,54906.750127440006 2022-09-19,23:34:38.000,262,11017708,-795,0,1663630477,14160.13481784,143.33905329000117,54906.88986984001 2022-09-19,23:34:39.000,262,11017650,-795,0,1663630478,14160.21565356,143.33905329000117,54906.8758956 2022-09-19,23:34:40.000,262,11017672,-795,0,1663630479,14160.269544039991,143.29675850999774,54906.88288272 2022-09-19,23:34:41.000,262,11017695,-795,0,1663630480,14160.316698210001,143.24741460000223,54906.93877968001 2022-09-19,23:34:42.000,262,11017676,-795,0,1663630481,14160.357116070001,143.21216894999816,54906.868908480006 2022-09-19,23:34:43.000,262,11017705,-795,0,1663630482,14160.431215479992,143.19807068999944,54906.93179256 2022-09-19,23:34:44.000,262,11017686,-795,0,1663630483,14160.559205370002,143.18397243000072,54907.05756072001 2022-09-19,23:34:45.000,262,11017691,-795,0,1663630484,14160.619832160002,143.16282504000264,54907.1204448 2022-09-19,23:34:46.000,262,11017686,-795,0,1663630485,14160.666986329998,143.19102156000008,54907.14140616 2022-09-19,23:34:47.000,262,11017689,-795,0,1663630486,14160.673722639993,143.14167765000457,54907.0505736 2022-09-19,23:34:48.000,262,11017667,-795,0,1663630487,14160.741085739988,143.14167765000457,54907.183328880004 2022-09-19,23:34:49.000,262,11017686,-795,0,1663630488,14160.788239909998,143.12757938999857,54907.204290240006 2022-09-19,23:34:50.000,262,11017731,-795,0,1663630489,14160.835394079993,143.12757938999857,54907.204290240006 2022-09-19,23:34:51.000,262,11017706,-795,0,1663630490,14160.922966109989,143.1064320000005,54907.28813568 2022-09-19,23:34:52.000,262,11017717,-795,0,1663630491,14160.98359289999,143.14872678000393,54907.28114856 2022-09-19,23:34:53.000,262,11017692,-795,0,1663630492,14161.037483379994,143.07823548000306,54907.302109920005 2022-09-19,23:34:54.000,262,11017692,-795,0,1663630493,14161.118319099995,143.0570880899977,54907.41390384001 2022-09-19,23:34:55.000,262,11017690,-795,0,1663630494,14161.16547326999,143.03594069999963,54907.41390384001 2022-09-19,23:34:56.000,262,11017660,-795,0,1663630495,14161.22610005999,143.00069505000283,54907.37896824 2022-09-19,23:34:57.000,262,11017676,-795,0,1663630496,14161.219363749995,142.97954766000476,54907.36499400001 2022-09-19,23:34:58.000,262,11017713,-795,0,1663630497,14161.320408399995,142.9865967900041,54907.31608416 2022-09-19,23:34:59.000,262,11017711,-795,0,1663630498,14161.421453049996,142.97249852999812,54907.47678792 2022-09-19,23:35:00.000,262,11017685,-795,0,1663630499,14161.49555246,142.95135114000004,54907.44185232001 2022-09-19,23:35:01.000,262,11017712,-795,0,1663630500,14161.583124489996,142.93725288000132,54907.539672000006 2022-09-19,23:35:02.000,262,11017711,-795,0,1663630501,14161.643751279997,142.86676158000046,54907.66544016 2022-09-19,23:35:03.000,262,11017619,-795,0,1663630502,14161.663960209997,142.8597124500011,54907.6444788 2022-09-19,23:35:04.000,262,11017688,-795,0,1663630503,14161.704378069997,142.76807376000215,54907.55364624 2022-09-19,23:35:05.000,262,11017685,-795,0,1663630504,14161.798686410002,142.73987724000472,54907.686401520004 2022-09-19,23:35:06.000,262,11017680,-795,0,1663630505,14161.791950099992,142.64118941999914,54907.637491680005 2022-09-19,23:35:07.000,262,11017695,-795,0,1663630506,14161.906467369998,142.62004203000106,54907.65845304001 2022-09-19,23:35:08.000,262,11017656,-795,0,1663630507,14161.940148919988,142.5777472500049,54907.71435 2022-09-19,23:35:09.000,262,11017656,-795,0,1663630508,14162.074875119994,142.50020682000468,54907.79819544001 2022-09-19,23:35:10.000,262,11017692,-795,0,1663630509,14162.101820359989,142.5143050800034,54907.86107952 2022-09-19,23:35:11.000,262,11017645,-795,0,1663630510,14162.155710839994,142.42266639000445,54907.79120832 2022-09-19,23:35:12.000,262,11017714,-795,0,1663630511,14162.18265607999,142.38037161000102,54907.735311360004 2022-09-19,23:35:13.000,262,11017672,-795,0,1663630512,14162.236546559994,142.32397856999887,54907.8191568 2022-09-19,23:35:14.000,262,11017696,-795,0,1663630513,14162.236546559994,142.24643813999865,54907.86107952 2022-09-19,23:35:15.000,262,11017667,-795,0,1663630514,14162.27022811,142.19709423000313,54907.86806664001 2022-09-19,23:35:16.000,262,11017691,-795,0,1663630515,14162.26349179999,142.16889770999842,54907.91697648001 2022-09-19,23:35:17.000,262,11017675,-795,0,1663630516,14162.32411858999,142.1054555400042,54907.972873440005 2022-09-19,23:35:18.000,262,11017687,-795,0,1663630517,14162.357800139995,142.02791511000396,54907.9588992 2022-09-19,23:35:19.000,262,11017706,-795,0,1663630518,14162.35106383,141.98562033000053,54907.93095072 2022-09-19,23:35:20.000,262,11017703,-795,0,1663630519,14162.41169062,141.89398164000158,54907.95191208 2022-09-19,23:35:21.000,262,11017685,-795,0,1663630520,14162.43189955,141.8587359900048,54907.972873440005 2022-09-19,23:35:22.000,262,11017647,-795,0,1663630521,14162.42516323999,141.83053947000008,54907.86107952 2022-09-19,23:35:23.000,262,11017722,-795,0,1663630522,14162.458844789995,141.76709729999857,54908.05671888 2022-09-19,23:35:24.000,262,11017698,-795,0,1663630523,14162.51273527,141.7459499100005,54908.01479616001 2022-09-19,23:35:25.000,262,11017691,-795,0,1663630524,14162.50599895999,141.73890078000113,54908.00780904 2022-09-19,23:35:26.000,262,11017687,-795,0,1663630525,14162.600307299996,141.68955686999834,54908.08466736001 2022-09-19,23:35:27.000,262,11017608,-795,0,1663630526,14162.59357099,141.70365513000434,54908.11960296 2022-09-19,23:35:28.000,262,11017690,-795,0,1663630527,14162.57336206,141.67545860999962,54908.021783280004 2022-09-19,23:35:29.000,262,11017626,-795,0,1663630528,14162.62725253999,141.63316383000347,54908.0986416 2022-09-19,23:35:30.000,262,11017644,-795,0,1663630529,14162.620516229996,141.61201643999811,54908.11261584001 2022-09-19,23:35:31.000,262,11017681,-795,0,1663630530,14162.620516229996,141.55562340000324,54908.08466736001 2022-09-19,23:35:32.000,262,11017668,-795,0,1663630531,14162.65419778,141.5133286199998,54908.17549992 2022-09-19,23:35:33.000,262,11017696,-795,0,1663630532,14162.714824570001,141.4992303600011,54908.29428096 2022-09-19,23:35:34.000,262,11017686,-795,0,1663630533,14162.728297189991,141.49218123000173,54908.26633248 2022-09-19,23:35:35.000,262,11017684,-795,0,1663630534,14162.788923979992,141.50627949000045,54908.21742264 2022-09-19,23:35:36.000,262,11017673,-795,0,1663630535,14162.755242430001,141.4992303600011,54908.15453856 2022-09-19,23:35:37.000,262,11017694,-795,0,1663630536,14162.741769809996,141.4639847100043,54908.210435520006 2022-09-19,23:35:38.000,262,11017704,-795,0,1663630537,14162.802396599996,141.44283731999894,54908.22440976 2022-09-19,23:35:39.000,262,11017693,-795,0,1663630538,14162.809132909992,141.4146408000015,54908.2733196 2022-09-19,23:35:40.000,262,11017664,-795,0,1663630539,14162.842814459997,141.35824775999936,54908.26633248 2022-09-19,23:35:41.000,262,11017675,-795,0,1663630540,14162.788923979992,141.3159529800032,54908.33620368 2022-09-19,23:35:42.000,262,11017683,-795,0,1663630541,14162.842814459997,141.27365819999977,54908.32222944 2022-09-19,23:35:43.000,262,11017711,-795,0,1663630542,14162.795660290001,141.2666090700004,54908.23139688001 2022-09-19,23:35:44.000,262,11017646,-795,0,1663630543,14162.856287080001,141.21021602999826,54908.308255200005 2022-09-19,23:35:45.000,262,11017705,-795,0,1663630544,14162.863023389997,141.19611776999955,54908.357165040004 2022-09-19,23:35:46.000,262,11017682,-795,0,1663630545,14162.889968629992,141.1679212500021,54908.31524232 2022-09-19,23:35:47.000,262,11017682,-795,0,1663630546,14162.869759699992,141.1044790800006,54908.29428096 2022-09-19,23:35:48.000,262,11017676,-795,0,1663630547,14162.910177559992,141.11152820999996,54908.36415216 2022-09-19,23:35:49.000,262,11017710,-795,0,1663630548,14162.930386489992,141.1044790800006,54908.43402336 2022-09-19,23:35:50.000,262,11017698,-795,0,1663630549,14162.937122800002,141.07628256000316,54908.42004912001 2022-09-19,23:35:51.000,262,11017680,-795,0,1663630550,14162.916913870002,141.0410369099991,54908.46895896001 2022-09-19,23:35:52.000,262,11017709,-795,0,1663630551,14162.869759699992,141.06218430000445,54908.38511352 2022-09-19,23:35:53.000,262,11017692,-795,0,1663630552,14162.856287080001,141.04808603999845,54908.42004912001 2022-09-19,23:35:54.000,262,11017679,-795,0,1663630553,14162.883232319997,141.03398777999973,54908.44101048 2022-09-19,23:35:55.000,262,11017662,-795,0,1663630554,14162.910177559992,140.98464387000422,54908.42004912001 2022-09-19,23:35:56.000,262,11017663,-795,0,1663630555,14162.876496010002,140.97054560999823,54908.427036240006 2022-09-19,23:35:57.000,262,11017729,-795,0,1663630556,14162.856287080001,140.93529996000143,54908.44101048 2022-09-19,23:35:58.000,262,11017667,-795,0,1663630557,14162.903441249997,140.9212017000027,54908.50389456 2022-09-19,23:35:59.000,262,11017655,-795,0,1663630558,14162.869759699992,140.94939822000015,54908.5528044 2022-09-19,23:36:00.000,262,11017667,-795,0,1663630559,14162.883232319997,140.94939822000015,54908.43402336 2022-09-19,23:36:01.000,262,11017674,-795,0,1663630560,14162.815869220001,140.96349647999887,54908.43402336 2022-09-19,23:36:02.000,262,11017698,-795,0,1663630561,14162.768715049991,140.9564473499995,54908.378126400006 2022-09-19,23:36:03.000,262,11017654,-795,0,1663630562,14162.735033500001,140.88595604999864,54908.38511352 2022-09-19,23:36:04.000,262,11017677,-795,0,1663630563,14162.815869220001,140.907103440004,54908.51786880001 2022-09-19,23:36:05.000,262,11017719,-795,0,1663630564,14162.863023389997,140.87890691999928,54908.56677864001 2022-09-19,23:36:06.000,262,11017668,-795,0,1663630565,14162.842814459997,140.87890691999928,54908.545817280006 2022-09-19,23:36:07.000,262,11017676,-795,0,1663630566,14162.741769809996,140.8577595300012,54908.32222944 2022-09-19,23:36:08.000,262,11017744,-795,0,1663630567,14162.775451360001,140.86480866000056,54908.45498472 2022-09-19,23:36:09.000,262,11017669,-795,0,1663630568,14162.761978739996,140.82956301000377,54908.4829332 2022-09-19,23:36:10.000,262,11017726,-795,0,1663630569,14162.761978739996,140.85071040000184,54908.53184304 2022-09-19,23:36:11.000,262,11017736,-795,0,1663630570,14162.761978739996,140.83661214000313,54908.51786880001 2022-09-19,23:36:12.000,262,11017697,-795,0,1663630571,14162.768715049991,140.85071040000184,54908.46895896001 2022-09-19,23:36:13.000,262,11017730,-795,0,1663630572,14162.809132909992,140.78021910000098,54908.53883016001 2022-09-19,23:36:14.000,262,11017700,-795,0,1663630573,14162.849550769992,140.73792432000482,54908.56677864001 2022-09-19,23:36:15.000,262,11017727,-795,0,1663630574,14162.863023389997,140.72382605999883,54908.56677864001 2022-09-19,23:36:16.000,262,11017717,-795,0,1663630575,14162.815869220001,140.74497345000418,54908.46197184 2022-09-19,23:36:17.000,262,11017666,-795,0,1663630576,14162.836078150001,140.6744821500033,54908.524855920004 2022-09-19,23:36:18.000,262,11017687,-795,0,1663630577,14162.856287080001,140.7590717100029,54908.53883016001 2022-09-19,23:36:19.000,262,11017691,-795,0,1663630578,14162.842814459997,140.73792432000482,54908.58075288 2022-09-19,23:36:20.000,262,11017705,-795,0,1663630579,14162.869759699992,140.71677692999947,54908.6226756 2022-09-19,23:36:21.000,262,11017701,-795,0,1663630580,14162.883232319997,140.72382605999883,54908.5528044 2022-09-19,23:36:22.000,262,11017624,-795,0,1663630581,14162.869759699992,140.73792432000482,54908.51786880001 2022-09-19,23:36:23.000,262,11017704,-795,0,1663630582,14162.849550769992,140.70267867000075,54908.65062408 2022-09-19,23:36:24.000,262,11017686,-795,0,1663630583,14162.836078150001,140.71677692999947,54908.58774000001 2022-09-19,23:36:25.000,262,11017706,-795,0,1663630584,14162.842814459997,140.73792432000482,54908.545817280006 2022-09-19,23:36:26.000,262,11017719,-795,0,1663630585,14162.836078150001,140.73792432000482,54908.50389456 2022-09-19,23:36:27.000,262,11017646,-795,0,1663630586,14162.849550769992,140.73792432000482,54908.49690744001 2022-09-19,23:36:28.000,262,11017685,-795,0,1663630587,14162.930386489992,140.78726823000034,54908.594727120006 2022-09-19,23:36:29.000,262,11017696,-795,0,1663630588,14162.916913870002,140.77316997000162,54908.60870136 2022-09-19,23:36:30.000,262,11017672,-795,0,1663630589,14162.930386489992,140.78021910000098,54908.6226756 2022-09-19,23:36:31.000,262,11017674,-795,0,1663630590,14162.950595419992,140.76612084000226,54908.65062408 2022-09-19,23:36:32.000,262,11017730,-795,0,1663630591,14162.923650179997,140.78021910000098,54908.58075288 2022-09-19,23:36:33.000,262,11017679,-795,0,1663630592,14162.991013279992,140.75202258000354,54908.545817280006 2022-09-19,23:36:34.000,262,11017688,-795,0,1663630593,14163.011222209992,140.75202258000354,54908.573765760004 2022-09-19,23:36:35.000,262,11017668,-795,0,1663630594,14163.078585310002,140.73792432000482,54908.61568848001 2022-09-19,23:36:36.000,262,11017644,-795,0,1663630595,14163.051640069993,140.76612084000226,54908.67857256 2022-09-19,23:36:37.000,262,11017675,-795,0,1663630596,14163.119003170003,140.75202258000354,54908.58774000001 2022-09-19,23:36:38.000,262,11017733,-795,0,1663630597,14163.186366269998,140.71677692999947,54908.692546800004 2022-09-19,23:36:39.000,262,11017704,-795,0,1663630598,14163.172893649993,140.68153128000267,54908.67857256 2022-09-19,23:36:40.000,262,11017691,-795,0,1663630599,14163.159421029988,140.6744821500033,54908.70652104001 2022-09-19,23:36:41.000,262,11017689,-795,0,1663630600,14163.220047819988,140.6462856299986,54908.69953392 2022-09-19,23:36:42.000,262,11017670,-795,0,1663630601,14163.206575199998,140.6603838900046,54908.60171424 2022-09-19,23:36:43.000,262,11017641,-795,0,1663630602,14163.226784129998,140.62513824000052,54908.58075288 2022-09-19,23:36:44.000,262,11017671,-795,0,1663630603,14163.300883539989,140.62513824000052,54908.69953392 2022-09-19,23:36:45.000,262,11017705,-795,0,1663630604,14163.300883539989,140.5969417200031,54908.72049528 2022-09-19,23:36:46.000,262,11017724,-795,0,1663630605,14163.314356159994,140.57579432999773,54908.74844376 2022-09-19,23:36:47.000,262,11017706,-795,0,1663630606,14163.294147229994,140.5475978100003,54908.62966272 2022-09-19,23:36:48.000,262,11017652,-795,0,1663630607,14163.280674609989,140.57579432999773,54908.65062408 2022-09-19,23:36:49.000,262,11017725,-795,0,1663630608,14163.314356159994,140.51940129000286,54908.67857256 2022-09-19,23:36:50.000,262,11017706,-795,0,1663630609,14163.334565089994,140.49120476999815,54908.643636960005 2022-09-19,23:36:51.000,262,11017711,-795,0,1663630610,14163.354774019994,140.47710650999943,54908.63664984001 2022-09-19,23:36:52.000,262,11017697,-795,0,1663630611,14163.428873429999,140.44186086000263,54908.65062408 2022-09-19,23:36:53.000,262,11017730,-795,0,1663630612,14163.52318176999,140.42776260000392,54908.643636960005 2022-09-19,23:36:54.000,262,11017704,-795,0,1663630613,14163.52991808,140.38546782000049,54908.741456640004 2022-09-19,23:36:55.000,262,11017684,-795,0,1663630614,14163.6107538,140.3361239099977,54908.741456640004 2022-09-19,23:36:56.000,262,11017691,-795,0,1663630615,14163.617490109995,140.3502221700037,54908.72049528 2022-09-19,23:36:57.000,262,11017714,-795,0,1663630616,14163.617490109995,140.31497651999962,54908.58774000001 2022-09-19,23:36:58.000,262,11017678,-795,0,1663630617,14163.678116899995,140.28678000000218,54908.5528044 2022-09-19,23:36:59.000,262,11017702,-795,0,1663630618,14163.758952619995,140.27973087000282,54908.67158544 2022-09-19,23:37:00.000,262,11017702,-795,0,1663630619,14163.80610678999,140.2515343499981,54908.69953392 2022-09-19,23:37:01.000,262,11017694,-795,0,1663630620,14163.87346989,140.23038696000003,54908.713508160006 2022-09-19,23:37:02.000,262,11017696,-795,0,1663630621,14163.89367882,140.17399391999788,54908.66459832001 2022-09-19,23:37:03.000,262,11017693,-795,0,1663630622,14163.886942509991,140.16694478999852,54908.62966272 2022-09-19,23:37:04.000,262,11017704,-795,0,1663630623,14163.954305610001,140.14579740000045,54908.68555968001 2022-09-19,23:37:05.000,262,11017696,-795,0,1663630624,14163.981250849996,140.16694478999852,54908.67158544 2022-09-19,23:37:06.000,262,11017679,-795,0,1663630625,14164.082295499997,140.1387482700011,54908.67857256 2022-09-19,23:37:07.000,262,11017710,-795,0,1663630626,14164.109240739992,140.13169914000173,54908.55979152 2022-09-19,23:37:08.000,262,11017688,-795,0,1663630627,14164.122713359997,140.1035026200043,54908.49690744001 2022-09-19,23:37:09.000,262,11017703,-795,0,1663630628,14164.250703249993,140.04006045000278,54908.62966272 2022-09-19,23:37:10.000,262,11017680,-795,0,1663630629,14164.318066350002,140.02596219000407,54908.741456640004 2022-09-19,23:37:11.000,262,11017680,-795,0,1663630630,14164.365220519998,139.94842176000384,54908.69953392 2022-09-19,23:37:12.000,262,11017685,-795,0,1663630631,14164.371956829993,139.97661828000128,54908.67158544 2022-09-19,23:37:13.000,262,11017697,-795,0,1663630632,14164.405638379998,139.94842176000384,54908.6576112 2022-09-19,23:37:14.000,262,11017667,-795,0,1663630633,14164.432583619993,139.92727436999849,54908.61568848001 2022-09-19,23:37:15.000,262,11017712,-795,0,1663630634,14164.473001479993,139.86383220000425,54908.741456640004 2022-09-19,23:37:16.000,262,11017679,-795,0,1663630635,14164.533628269994,139.87793046000297,54908.75543088001 2022-09-19,23:37:17.000,262,11017681,-795,0,1663630636,14164.520155649989,139.82153742000082,54908.713508160006 2022-09-19,23:37:18.000,262,11017705,-795,0,1663630637,14164.607727679999,139.8074391600021,54908.643636960005 2022-09-19,23:37:19.000,262,11017705,-795,0,1663630638,14164.634672919994,139.80039003000275,54908.69953392 2022-09-19,23:37:20.000,262,11017664,-795,0,1663630639,14164.62120029999,139.78629177000403,54908.66459832001 2022-09-19,23:37:21.000,262,11017680,-795,0,1663630640,14164.654881849994,139.75104611999996,54908.69953392 2022-09-19,23:37:22.000,262,11017692,-795,0,1663630641,14164.62120029999,139.76514437999867,54908.61568848001 2022-09-19,23:37:23.000,262,11017682,-795,0,1663630642,14164.607727679999,139.75809524999931,54908.67158544 2022-09-19,23:37:24.000,262,11017680,-795,0,1663630643,14164.66161815999,139.73694786000124,54908.73446952001 2022-09-19,23:37:25.000,262,11017711,-795,0,1663630644,14164.72898126,139.7087513400038,54908.74844376 2022-09-19,23:37:26.000,262,11017692,-795,0,1663630645,14164.675090779994,139.6946530799978,54908.72049528 2022-09-19,23:37:27.000,262,11017698,-795,0,1663630646,14164.654881849994,139.6946530799978,54908.6226756 2022-09-19,23:37:28.000,262,11017696,-795,0,1663630647,14164.72224494999,139.6946530799978,54908.66459832001 2022-09-19,23:37:29.000,262,11017664,-795,0,1663630648,14164.72224494999,139.70170221000444,54908.68555968001 2022-09-19,23:37:30.000,262,11017711,-795,0,1663630649,14164.776135429995,139.70170221000444,54908.692546800004 2022-09-19,23:37:31.000,262,11017673,-795,0,1663630650,14164.78960805,139.71580047000316,54908.7274824 2022-09-19,23:37:32.000,262,11017695,-795,0,1663630651,14164.78960805,139.71580047000316,54908.6226756 2022-09-19,23:37:33.000,262,11017671,-795,0,1663630652,14164.80308066999,139.71580047000316,54908.6576112 2022-09-19,23:37:34.000,262,11017680,-795,0,1663630653,14164.8906527,139.7087513400038,54908.741456640004 2022-09-19,23:37:35.000,262,11017652,-795,0,1663630654,14164.958015799995,139.7087513400038,54908.69953392 2022-09-19,23:37:36.000,262,11017674,-795,0,1663630655,14164.978224729995,139.73694786000124,54908.68555968001 2022-09-19,23:37:37.000,262,11017730,-795,0,1663630656,14164.937806869995,139.68760394999845,54908.62966272 2022-09-19,23:37:38.000,262,11017658,-795,0,1663630657,14164.998433659995,139.68760394999845,54908.62966272 2022-09-19,23:37:39.000,262,11017715,-795,0,1663630658,14165.13315986,139.67350568999973,54908.713508160006 2022-09-19,23:37:40.000,262,11017697,-795,0,1663630659,14165.200522959996,139.65235830000165,54908.7274824 2022-09-19,23:37:41.000,262,11017655,-795,0,1663630660,14165.288094989992,139.7087513400038,54908.78337936001 2022-09-19,23:37:42.000,262,11017729,-795,0,1663630661,14165.321776539997,139.7087513400038,54908.78337936001 2022-09-19,23:37:43.000,262,11017719,-795,0,1663630662,14165.389139639992,139.66645656000037,54908.6576112 2022-09-19,23:37:44.000,262,11017667,-795,0,1663630663,14165.416084880002,139.6805548199991,54908.75543088001 2022-09-19,23:37:45.000,262,11017709,-795,0,1663630664,14165.483447979997,139.63121091000357,54908.79036648 2022-09-19,23:37:46.000,262,11017661,-795,0,1663630665,14165.557547390003,139.60301438999886,54908.74844376 2022-09-19,23:37:47.000,262,11017677,-795,0,1663630666,14165.591228939993,139.61711265000486,54908.72049528 2022-09-19,23:37:48.000,262,11017715,-795,0,1663630667,14165.678800969989,139.63826004000293,54908.643636960005 2022-09-19,23:37:49.000,262,11017696,-795,0,1663630668,14165.833736099994,139.659407430001,54908.83927632 2022-09-19,23:37:50.000,262,11017688,-795,0,1663630669,14165.90783551,139.65235830000165,54908.81831496 2022-09-19,23:37:51.000,262,11017677,-795,0,1663630670,14166.00214384999,139.63826004000293,54908.80434072001 2022-09-19,23:37:52.000,262,11017718,-795,0,1663630671,14166.02235277999,139.65235830000165,54908.75543088001 2022-09-19,23:37:53.000,262,11017650,-795,0,1663630672,14166.136870049995,139.60301438999886,54908.741456640004 2022-09-19,23:37:54.000,262,11017628,-795,0,1663630673,14166.22444207999,139.5607196100027,54908.82530208 2022-09-19,23:37:55.000,262,11017691,-795,0,1663630674,14166.298541489996,139.55367048000335,54908.84626344 2022-09-19,23:37:56.000,262,11017729,-795,0,1663630675,14166.480421859997,139.5607196100027,54908.95805736 2022-09-19,23:37:57.000,262,11017686,-795,0,1663630676,14166.588202819992,139.61711265000486,54908.89517328 2022-09-19,23:37:58.000,262,11017690,-795,0,1663630677,14166.662302229997,139.57481787000143,54908.91613464 2022-09-19,23:37:59.000,262,11017657,-795,0,1663630678,14166.823973669998,139.58891613000014,54908.98600584 2022-09-19,23:38:00.000,262,11017689,-795,0,1663630679,14166.918282009989,139.55367048000335,54908.97203160001 2022-09-19,23:38:01.000,262,11017687,-795,0,1663630680,14167.019326659989,139.546621350004,54909.027928560005 2022-09-19,23:38:02.000,262,11017669,-795,0,1663630681,14167.154052859994,139.53957222000463,54909.048889920006 2022-09-19,23:38:03.000,262,11017702,-795,0,1663630682,14167.214679649995,139.4972774400012,54909.0069672 2022-09-19,23:38:04.000,262,11017697,-795,0,1663630683,14167.32246060999,139.4479335299984,54909.076838400004 2022-09-19,23:38:05.000,262,11017694,-795,0,1663630684,14167.544758839991,139.46908092000376,54909.27946488 2022-09-19,23:38:06.000,262,11017690,-795,0,1663630685,14167.639067179996,139.47613005000312,54909.2515164 2022-09-19,23:38:07.000,262,11017701,-795,0,1663630686,14167.753584450002,139.49022831000184,54909.216580800006 2022-09-19,23:38:08.000,262,11017713,-795,0,1663630687,14167.820947549997,139.546621350004,54909.18863232001 2022-09-19,23:38:09.000,262,11017720,-795,0,1663630688,14167.908519579993,139.52547395999864,54909.17465808 2022-09-19,23:38:10.000,262,11017658,-795,0,1663630689,14168.049982089993,139.50432657000056,54909.27247776 2022-09-19,23:38:11.000,262,11017679,-795,0,1663630690,14168.204917219999,139.50432657000056,54909.37728456001 2022-09-19,23:38:12.000,262,11017675,-795,0,1663630691,14168.305961869999,139.51842482999928,54909.41920728 2022-09-19,23:38:13.000,262,11017670,-795,0,1663630692,14168.44742438,139.50432657000056,54909.51702696 2022-09-19,23:38:14.000,262,11017694,-795,0,1663630693,14168.56867796,139.49022831000184,54909.579911040004 2022-09-19,23:38:15.000,262,11017662,-795,0,1663630694,14168.68993154,139.51137569999992,54909.600872400006 2022-09-19,23:38:16.000,262,11017678,-795,0,1663630695,14168.797712499996,139.532523089998,54909.64279512001 2022-09-19,23:38:17.000,262,11017664,-795,0,1663630696,14168.858339289996,139.532523089998,54909.551962560006 2022-09-19,23:38:18.000,262,11017712,-795,0,1663630697,14168.966120249992,139.51842482999928,54909.58689816 2022-09-19,23:38:19.000,262,11017705,-795,0,1663630698,14169.046955969992,139.546621350004,54909.67773072 2022-09-19,23:38:20.000,262,11017682,-795,0,1663630699,14169.235572649988,139.56776874000207,54909.81048600001 2022-09-19,23:38:21.000,262,11017696,-795,0,1663630700,14169.249045269993,139.55367048000335,54909.76157616001 2022-09-19,23:38:22.000,262,11017693,-795,0,1663630701,14169.377035159989,139.57481787000143,54909.8454216 2022-09-19,23:38:23.000,262,11017653,-795,0,1663630702,14169.531970289994,139.57481787000143,54909.90131856 2022-09-19,23:38:24.000,262,11017736,-795,0,1663630703,14169.633014939995,139.5959652599995,54909.96420264 2022-09-19,23:38:25.000,262,11017660,-795,0,1663630704,14169.734059589995,139.58186700000078,54909.985164000005 2022-09-19,23:38:26.000,262,11017696,-795,0,1663630705,14169.808159,139.57481787000143,54909.915292800004 2022-09-19,23:38:27.000,262,11017689,-795,0,1663630706,14169.922676269991,139.55367048000335,54910.06900944 2022-09-19,23:38:28.000,262,11017698,-795,0,1663630707,14170.050666160001,139.58891613000014,54910.14586776001 2022-09-19,23:38:29.000,262,11017707,-795,0,1663630708,14170.158447119997,139.546621350004,54910.25766168 2022-09-19,23:38:30.000,262,11017730,-795,0,1663630709,14170.246019149992,139.546621350004,54910.29259728001 2022-09-19,23:38:31.000,262,11017644,-795,0,1663630710,14170.326854869993,139.546621350004,54910.271635920006 2022-09-19,23:38:32.000,262,11017713,-795,0,1663630711,14170.333591180002,139.53957222000463,54910.22272608001 2022-09-19,23:38:33.000,262,11017615,-795,0,1663630712,14170.387481659993,139.52547395999864,54910.31355864001 2022-09-19,23:38:34.000,262,11017670,-795,0,1663630713,14170.501998929998,139.52547395999864,54910.439326800006 2022-09-19,23:38:35.000,262,11017691,-795,0,1663630714,14170.609779889994,139.50432657000056,54910.46727528 2022-09-19,23:38:36.000,262,11017682,-795,0,1663630715,14170.710824539994,139.4972774400012,54910.45330104 2022-09-19,23:38:37.000,262,11017684,-795,0,1663630716,14170.77818763999,139.50432657000056,54910.46727528 2022-09-19,23:38:38.000,262,11017698,-795,0,1663630717,14170.94659539,139.47613005000312,54910.57906920001 2022-09-19,23:38:39.000,262,11017679,-795,0,1663630718,14171.06111265999,139.4972774400012,54910.63496616 2022-09-19,23:38:40.000,262,11017688,-795,0,1663630719,14171.115003139996,139.48317918000248,54910.62099192 2022-09-19,23:38:41.000,262,11017717,-795,0,1663630720,14171.16889362,139.4126878800016,54910.655927520005 2022-09-19,23:38:42.000,262,11017657,-795,0,1663630721,14171.263201959991,139.37744223000482,54910.64894040001 2022-09-19,23:38:43.000,262,11017719,-795,0,1663630722,14171.323828749992,139.38449136000418,54910.74676008001 2022-09-19,23:38:44.000,262,11017685,-795,0,1663630723,14171.431609710002,139.35629483999946,54910.86554112001 2022-09-19,23:38:45.000,262,11017656,-795,0,1663630724,14171.512445430002,139.30695093000395,54910.921438080004 2022-09-19,23:38:46.000,262,11017693,-795,0,1663630725,14171.532654360002,139.2858035399986,54910.942399440006 2022-09-19,23:38:47.000,262,11017625,-795,0,1663630726,14171.586544839993,139.25760702000116,54910.90047672 2022-09-19,23:38:48.000,262,11017705,-795,0,1663630727,14171.606753769993,139.27170527999988,54910.81663128001 2022-09-19,23:38:49.000,262,11017668,-795,0,1663630728,14171.728007349993,139.22236137000436,54910.90047672 2022-09-19,23:38:50.000,262,11017703,-795,0,1663630729,14171.849260929994,139.22941050000372,54910.9982964 2022-09-19,23:38:51.000,262,11017724,-795,0,1663630730,14171.903151409999,139.1871157200003,54911.089128960004 2022-09-19,23:38:52.000,262,11017716,-795,0,1663630731,14171.970514509994,139.1518700700035,54911.08214184001 2022-09-19,23:38:53.000,262,11017679,-795,0,1663630732,14172.051350229995,139.11662441999943,54911.10310320001 2022-09-19,23:38:54.000,262,11017662,-795,0,1663630733,14172.14565857,139.1025261600007,54911.1729744 2022-09-19,23:38:55.000,262,11017705,-795,0,1663630734,14172.22649429,139.06023138000455,54911.256819840004 2022-09-19,23:38:56.000,262,11017723,-795,0,1663630735,14172.24670322,139.04613311999856,54911.24983272001 2022-09-19,23:38:57.000,262,11017677,-795,0,1663630736,14172.28038476999,139.0038383400024,54911.21489712 2022-09-19,23:38:58.000,262,11017676,-795,0,1663630737,14172.334275249996,138.9756418199977,54911.19393576 2022-09-19,23:38:59.000,262,11017676,-795,0,1663630738,14172.3679568,138.98974008000368,54911.36861376001 2022-09-19,23:39:00.000,262,11017649,-795,0,1663630739,14172.475737759996,138.92629791000218,54911.445472080006 2022-09-19,23:39:01.000,262,11017714,-795,0,1663630740,14172.543100859992,138.88400312999875,54911.50835616 2022-09-19,23:39:02.000,262,11017685,-795,0,1663630741,14172.596991339997,138.8558066100013,54911.55726600001 2022-09-19,23:39:03.000,262,11017647,-795,0,1663630742,14172.617200269997,138.82761009000387,54911.445472080006 2022-09-19,23:39:04.000,262,11017698,-795,0,1663630743,14172.671090750002,138.80646269999852,54911.5223304 2022-09-19,23:39:05.000,262,11017720,-795,0,1663630744,14172.691299680002,138.77826618000108,54911.57822736 2022-09-19,23:39:06.000,262,11017703,-795,0,1663630745,14172.758662779997,138.7289222699983,54911.53630464001 2022-09-19,23:39:07.000,262,11017666,-795,0,1663630746,14172.698035989997,138.75006966000365,54911.55027888 2022-09-19,23:39:08.000,262,11017697,-795,0,1663630747,14172.738453849997,138.67252923000342,54911.59918872 2022-09-19,23:39:09.000,262,11017708,-795,0,1663630748,14172.805816949993,138.63728357999935,54911.70399552001 2022-09-19,23:39:10.000,262,11017698,-795,0,1663630749,14172.839498499998,138.63728357999935,54911.65508568001 2022-09-19,23:39:11.000,262,11017656,-795,0,1663630750,14172.724981229992,138.5949888000032,54911.57822736 2022-09-19,23:39:12.000,262,11017676,-795,0,1663630751,14172.893388979988,138.52449750000233,54911.613162960006 2022-09-19,23:39:13.000,262,11017658,-795,0,1663630752,14172.879916359998,138.53859576000104,54911.66905992 2022-09-19,23:39:14.000,262,11017708,-795,0,1663630753,14172.866443739993,138.48925184999825,54911.64809856 2022-09-19,23:39:15.000,262,11017693,-795,0,1663630754,14172.933806839988,138.5103992400036,54911.74591824 2022-09-19,23:39:16.000,262,11017680,-795,0,1663630755,14172.967488389993,138.4469570700021,54911.780853840006 2022-09-19,23:39:17.000,262,11017687,-795,0,1663630756,14172.920334219998,138.41876055000466,54911.74591824 2022-09-19,23:39:18.000,262,11017658,-795,0,1663630757,14172.960752079998,138.37646577000123,54911.70399552001 2022-09-19,23:39:19.000,262,11017638,-795,0,1663630758,14172.994433629989,138.35531838000315,54911.85072504001 2022-09-19,23:39:20.000,262,11017700,-795,0,1663630759,14173.034851489989,138.2848270800023,54911.79482808 2022-09-19,23:39:21.000,262,11017689,-795,0,1663630760,14173.001169939998,138.2636796900042,54911.79482808 2022-09-19,23:39:22.000,262,11017741,-795,0,1663630761,14172.980961009998,138.25663056000485,54911.78784096 2022-09-19,23:39:23.000,262,11017691,-795,0,1663630762,14172.994433629989,138.22843404000014,54911.81578944 2022-09-19,23:39:24.000,262,11017697,-795,0,1663630763,14172.940543149998,138.22843404000014,54911.829763680005 2022-09-19,23:39:25.000,262,11017701,-795,0,1663630764,14172.954015769988,138.20728665000206,54911.82277656001 2022-09-19,23:39:26.000,262,11017699,-795,0,1663630765,14172.920334219998,138.19318839000334,54911.75290536001 2022-09-19,23:39:27.000,262,11017636,-795,0,1663630766,14172.960752079998,138.12974622000183,54911.84373792 2022-09-19,23:39:28.000,262,11017624,-795,0,1663630767,14172.933806839988,138.12269709000248,54911.88566064 2022-09-19,23:39:29.000,262,11017673,-795,0,1663630768,14172.879916359998,138.09450056999776,54911.86469928 2022-09-19,23:39:30.000,262,11017695,-795,0,1663630769,14172.967488389993,138.05925492000097,54911.91360912 2022-09-19,23:39:31.000,262,11017718,-795,0,1663630770,14172.893388979988,138.0381075300029,54911.93457048 2022-09-19,23:39:32.000,262,11017712,-795,0,1663630771,14172.873180049988,138.0169601400048,54911.85072504001 2022-09-19,23:39:33.000,262,11017668,-795,0,1663630772,14172.812553260002,137.99581274999946,54911.93457048 2022-09-19,23:39:34.000,262,11017711,-795,0,1663630773,14172.846234809993,137.94646884000394,54911.93457048 2022-09-19,23:39:35.000,262,11017683,-795,0,1663630774,14172.832762190003,137.9394197100046,54911.95553184 2022-09-19,23:39:36.000,262,11017668,-795,0,1663630775,14172.772135400002,137.91122318999987,54911.87168640001 2022-09-19,23:39:37.000,262,11017713,-795,0,1663630776,14172.698035989997,137.9041740600005,54911.85771216 2022-09-19,23:39:38.000,262,11017661,-795,0,1663630777,14172.711508610002,137.9041740600005,54911.84373792 2022-09-19,23:39:39.000,262,11017717,-795,0,1663630778,14172.664354439992,137.9041740600005,54911.93457048 2022-09-19,23:39:40.000,262,11017689,-795,0,1663630779,14172.704772299992,137.88302667000244,54911.94155760001 2022-09-19,23:39:41.000,262,11017685,-795,0,1663630780,14172.698035989997,137.84778101999837,54911.98348032 2022-09-19,23:39:42.000,262,11017743,-795,0,1663630781,14172.671090750002,137.840731889999,54911.94155760001 2022-09-19,23:39:43.000,262,11017663,-795,0,1663630782,14172.576782409997,137.84778101999837,54911.85771216 2022-09-19,23:39:44.000,262,11017667,-795,0,1663630783,14172.543100859992,137.83368275999965,54911.89264776001 2022-09-19,23:39:45.000,262,11017682,-795,0,1663630784,14172.502682999992,137.7913879800035,54911.88566064 2022-09-19,23:39:46.000,262,11017712,-795,0,1663630785,14172.495946689996,137.8054862400022,54911.85771216 2022-09-19,23:39:47.000,262,11017726,-795,0,1663630786,14172.442056209991,137.81958450000093,54911.81578944 2022-09-19,23:39:48.000,262,11017717,-795,0,1663630787,14172.401638349991,137.81958450000093,54911.72495688001 2022-09-19,23:39:49.000,262,11017708,-795,0,1663630788,14172.3679568,137.8054862400022,54911.79482808 2022-09-19,23:39:50.000,262,11017691,-795,0,1663630789,14172.34774787,137.79843711000285,54911.85771216 2022-09-19,23:39:51.000,262,11017682,-795,0,1663630790,14172.32080262999,137.78433885000413,54911.84373792 2022-09-19,23:39:52.000,262,11017692,-795,0,1663630791,14172.253439529995,137.7913879800035,54911.81578944 2022-09-19,23:39:53.000,262,11017697,-795,0,1663630792,14172.1658675,137.77728972000477,54911.71796976 2022-09-19,23:39:54.000,262,11017695,-795,0,1663630793,14172.08503178,137.77024058999814,54911.662072800005 2022-09-19,23:39:55.000,262,11017675,-795,0,1663630794,14172.06482285,137.75614232999942,54911.74591824 2022-09-19,23:39:56.000,262,11017723,-795,0,1663630795,14172.00419606,137.72794581000198,54911.759892480004 2022-09-19,23:39:57.000,262,11017731,-795,0,1663630796,14171.930096649994,137.7420440700007,54911.69002128 2022-09-19,23:39:58.000,262,11017695,-795,0,1663630797,14171.849260929994,137.7067984200039,54911.73893112 2022-09-19,23:39:59.000,262,11017652,-795,0,1663630798,14171.822315689999,137.71384755000327,54911.72495688001 2022-09-19,23:40:00.000,262,11017701,-795,0,1663630799,14171.748216279993,137.71384755000327,54911.64809856 2022-09-19,23:40:01.000,262,11017698,-795,0,1663630800,14171.714534729988,137.68565102999855,54911.6970084 2022-09-19,23:40:02.000,262,11017687,-795,0,1663630801,14171.620226389998,137.74909320000006,54911.62015008 2022-09-19,23:40:03.000,262,11017697,-795,0,1663630802,14171.458554949997,137.7067984200039,54911.53630464001 2022-09-19,23:40:04.000,262,11017723,-795,0,1663630803,14171.519181739997,137.69974929000455,54911.60617584001 2022-09-19,23:40:05.000,262,11017714,-795,0,1663630804,14171.512445430002,137.6786018999992,54911.68303416001 2022-09-19,23:40:06.000,262,11017703,-795,0,1663630805,14171.451818640002,137.6786018999992,54911.59918872 2022-09-19,23:40:07.000,262,11017687,-795,0,1663630806,14171.357510299997,137.65745451000112,54911.50835616 2022-09-19,23:40:08.000,262,11017682,-795,0,1663630807,14171.303619819992,137.6927001599979,54911.51534328001 2022-09-19,23:40:09.000,262,11017694,-795,0,1663630808,14171.20931148,137.69974929000455,54911.494381920005 2022-09-19,23:40:10.000,262,11017655,-795,0,1663630809,14171.12847576,137.67155276999983,54911.45944632 2022-09-19,23:40:11.000,262,11017738,-795,0,1663630810,14171.00722218,137.67155276999983,54911.34066528 2022-09-19,23:40:12.000,262,11017693,-795,0,1663630811,14170.96680432,137.7067984200039,54911.29175544 2022-09-19,23:40:13.000,262,11017681,-795,0,1663630812,14170.98027693999,137.67155276999983,54911.43848496001 2022-09-19,23:40:14.000,262,11017718,-795,0,1663630813,14170.912913839995,137.6927001599979,54911.38957512001 2022-09-19,23:40:15.000,262,11017690,-795,0,1663630814,14170.912913839995,137.7067984200039,54911.36861376001 2022-09-19,23:40:16.000,262,11017721,-795,0,1663630815,14170.82534181,137.74909320000006,54911.33367816 2022-09-19,23:40:17.000,262,11017715,-795,0,1663630816,14170.79839656999,137.74909320000006,54911.207910000005 2022-09-19,23:40:18.000,262,11017675,-795,0,1663630817,14170.690615609994,137.77024058999814,54911.159000160005 2022-09-19,23:40:19.000,262,11017705,-795,0,1663630818,14170.690615609994,137.81958450000093,54911.256819840004 2022-09-19,23:40:20.000,262,11017681,-795,0,1663630819,14170.643461439999,137.81958450000093,54911.22887136001 2022-09-19,23:40:21.000,262,11017716,-795,0,1663630820,14170.576098339989,137.81253537000157,54911.22188424001 2022-09-19,23:40:22.000,262,11017680,-795,0,1663630821,14170.495262619988,137.81958450000093,54911.12406456 2022-09-19,23:40:23.000,262,11017678,-795,0,1663630822,14170.488526309993,137.86187928000436,54911.13105168001 2022-09-19,23:40:24.000,262,11017709,-795,0,1663630823,14170.468317379993,137.88302667000244,54911.14502592 2022-09-19,23:40:25.000,262,11017706,-795,0,1663630824,14170.367272729993,137.8900758000018,54911.040219120005 2022-09-19,23:40:26.000,262,11017712,-795,0,1663630825,14170.313382250002,137.89712493000116,54910.97733504 2022-09-19,23:40:27.000,262,11017731,-795,0,1663630826,14170.367272729993,137.89712493000116,54911.01925776 2022-09-19,23:40:28.000,262,11017678,-795,0,1663630827,14170.387481659993,137.91827231999923,54911.040219120005 2022-09-19,23:40:29.000,262,11017698,-795,0,1663630828,14170.340327489997,137.9394197100046,54911.01227064001 2022-09-19,23:40:30.000,262,11017702,-795,0,1663630829,14170.380745349998,137.91827231999923,54911.02624488 2022-09-19,23:40:31.000,262,11017678,-795,0,1663630830,14170.367272729993,137.93237057999795,54910.90746384 2022-09-19,23:40:32.000,262,11017677,-795,0,1663630831,14170.360536419998,137.9253214499986,54910.942399440006 2022-09-19,23:40:33.000,262,11017719,-795,0,1663630832,14170.374009040002,137.91122318999987,54910.81663128001 2022-09-19,23:40:34.000,262,11017709,-795,0,1663630833,14170.407690589993,137.91122318999987,54910.87951536 2022-09-19,23:40:35.000,262,11017716,-795,0,1663630834,14170.353800110002,137.93237057999795,54910.78169568 2022-09-19,23:40:36.000,262,11017712,-795,0,1663630835,14170.488526309993,137.9253214499986,54910.90746384 2022-09-19,23:40:37.000,262,11017682,-795,0,1663630836,14170.475053689988,137.9253214499986,54910.89348960001 2022-09-19,23:40:38.000,262,11017655,-795,0,1663630837,14170.528944169993,137.9041740600005,54910.86554112001 2022-09-19,23:40:39.000,262,11017702,-795,0,1663630838,14170.508735239993,137.86187928000436,54910.80265704 2022-09-19,23:40:40.000,262,11017683,-795,0,1663630839,14170.488526309993,137.8900758000018,54910.83759264 2022-09-19,23:40:41.000,262,11017716,-795,0,1663630840,14170.515471549988,137.84778101999837,54910.79566992001 2022-09-19,23:40:42.000,262,11017720,-795,0,1663630841,14170.528944169993,137.840731889999,54910.71881160001 2022-09-19,23:40:43.000,262,11017686,-795,0,1663630842,14170.569362029993,137.8266336300003,54910.704837360005 2022-09-19,23:40:44.000,262,11017703,-795,0,1663630843,14170.663670369999,137.81958450000093,54910.83759264 2022-09-19,23:40:45.000,262,11017732,-795,0,1663630844,14170.710824539994,137.77024058999814,54910.76073432 2022-09-19,23:40:46.000,262,11017650,-795,0,1663630845,14170.751242399994,137.78433885000413,54910.79566992001 2022-09-19,23:40:47.000,262,11017687,-795,0,1663630846,14170.744506089999,137.73499494000134,54910.72579872001 2022-09-19,23:40:48.000,262,11017674,-795,0,1663630847,14170.811869189994,137.76319145999878,54910.7886828 2022-09-19,23:40:49.000,262,11017678,-795,0,1663630848,14170.84555074,137.72794581000198,54910.7886828 2022-09-19,23:40:50.000,262,11017667,-795,0,1663630849,14170.84555074,137.76319145999878,54910.76073432 2022-09-19,23:40:51.000,262,11017682,-795,0,1663630850,14170.91965014999,137.72794581000198,54910.73977296 2022-09-19,23:40:52.000,262,11017695,-795,0,1663630851,14170.89944121999,137.6927001599979,54910.69086312 2022-09-19,23:40:53.000,262,11017737,-795,0,1663630852,14170.973540629995,137.7067984200039,54910.73278584 2022-09-19,23:40:54.000,262,11017689,-795,0,1663630853,14171.04090372999,137.6927001599979,54910.80265704 2022-09-19,23:40:55.000,262,11017678,-795,0,1663630854,14171.074585279996,137.72794581000198,54910.78169568 2022-09-19,23:40:56.000,262,11017672,-795,0,1663630855,14171.0880579,137.71384755000327,54910.7886828 2022-09-19,23:40:57.000,262,11017711,-795,0,1663630856,14171.12173944999,137.7067984200039,54910.655927520005 2022-09-19,23:40:58.000,262,11017633,-795,0,1663630857,14171.12847576,137.77024058999814,54910.66291464 2022-09-19,23:40:59.000,262,11017699,-795,0,1663630858,14171.256465649996,137.72089668000262,54910.73977296 2022-09-19,23:41:00.000,262,11017673,-795,0,1663630859,14171.276674579996,137.74909320000006,54910.81663128001 2022-09-19,23:41:01.000,262,11017705,-795,0,1663630860,14171.337301369997,137.77024058999814,54910.84457976001 2022-09-19,23:41:02.000,262,11017680,-795,0,1663630861,14171.397928159997,137.7913879800035,54910.76073432 2022-09-19,23:41:03.000,262,11017645,-795,0,1663630862,14171.411400780002,137.8054862400022,54910.73278584 2022-09-19,23:41:04.000,262,11017668,-795,0,1663630863,14171.465291259992,137.77728972000477,54910.7886828 2022-09-19,23:41:05.000,262,11017723,-795,0,1663630864,14171.519181739997,137.77024058999814,54910.78169568 2022-09-19,23:41:06.000,262,11017736,-795,0,1663630865,14171.532654360002,137.7420440700007,54910.81663128001 2022-09-19,23:41:07.000,262,11017676,-795,0,1663630866,14171.552863290002,137.77728972000477,54910.683876 2022-09-19,23:41:08.000,262,11017707,-795,0,1663630867,14171.653907939988,137.73499494000134,54910.753747200004 2022-09-19,23:41:09.000,262,11017709,-795,0,1663630868,14171.748216279993,137.71384755000327,54910.858554 2022-09-19,23:41:10.000,262,11017677,-795,0,1663630869,14171.768425209993,137.72089668000262,54910.88650248001 2022-09-19,23:41:11.000,262,11017745,-795,0,1663630870,14171.802106759998,137.7067984200039,54910.83759264 2022-09-19,23:41:12.000,262,11017694,-795,0,1663630871,14171.835788309989,137.72794581000198,54910.753747200004 2022-09-19,23:41:13.000,262,11017640,-795,0,1663630872,14171.842524619999,137.72089668000262,54910.704837360005 2022-09-19,23:41:14.000,262,11017693,-795,0,1663630873,14172.01766867999,137.72794581000198,54910.84457976001 2022-09-19,23:41:15.000,262,11017692,-795,0,1663630874,14172.071559159995,137.67155276999983,54910.86554112001 2022-09-19,23:41:16.000,262,11017708,-795,0,1663630875,14172.14565857,137.67155276999983,54910.858554 2022-09-19,23:41:17.000,262,11017688,-795,0,1663630876,14172.18607643,137.6927001599979,54910.88650248001 2022-09-19,23:41:18.000,262,11017721,-795,0,1663630877,14172.30733001,137.72089668000262,54910.93541232001 2022-09-19,23:41:19.000,262,11017719,-795,0,1663630878,14172.30059369999,137.7420440700007,54910.97034792 2022-09-19,23:41:20.000,262,11017691,-795,0,1663630879,14172.30733001,137.72089668000262,54910.97733504 2022-09-19,23:41:21.000,262,11017663,-795,0,1663630880,14172.381429419991,137.68565102999855,54911.00528352 2022-09-19,23:41:22.000,262,11017665,-795,0,1663630881,14172.40837466,137.67155276999983,54910.86554112001 2022-09-19,23:41:23.000,262,11017652,-795,0,1663630882,14172.421847279991,137.65745451000112,54910.90047672 2022-09-19,23:41:24.000,262,11017746,-795,0,1663630883,14172.522891929992,137.66450364000048,54911.01925776 2022-09-19,23:41:25.000,262,11017745,-795,0,1663630884,14172.583518719992,137.66450364000048,54911.0681676 2022-09-19,23:41:26.000,262,11017701,-795,0,1663630885,14172.610463960002,137.68565102999855,54911.04720624 2022-09-19,23:41:27.000,262,11017624,-795,0,1663630886,14172.610463960002,137.6786018999992,54910.94938656 2022-09-19,23:41:28.000,262,11017700,-795,0,1663630887,14172.691299680002,137.7067984200039,54911.040219120005 2022-09-19,23:41:29.000,262,11017704,-795,0,1663630888,14172.698035989997,137.66450364000048,54911.040219120005 2022-09-19,23:41:30.000,262,11017703,-795,0,1663630889,14172.731717540002,137.6786018999992,54911.02624488 2022-09-19,23:41:31.000,262,11017695,-795,0,1663630890,14172.751926470002,137.69974929000455,54911.05419336001 2022-09-19,23:41:32.000,262,11017710,-795,0,1663630891,14172.785608019993,137.7067984200039,54910.991309280005 2022-09-19,23:41:33.000,262,11017715,-795,0,1663630892,14172.879916359998,137.6433562500024,54911.10310320001 2022-09-19,23:41:34.000,262,11017718,-795,0,1663630893,14172.927070529993,137.62220886000432,54911.12406456 2022-09-19,23:41:35.000,262,11017664,-795,0,1663630894,14172.987697319993,137.65745451000112,54911.089128960004 2022-09-19,23:41:36.000,262,11017722,-795,0,1663630895,14172.987697319993,137.61515972999769,54911.03323200001 2022-09-19,23:41:37.000,262,11017605,-795,0,1663630896,14173.068533039994,137.5799140800009,54911.040219120005 2022-09-19,23:41:38.000,262,11017689,-795,0,1663630897,14173.095478279989,137.5587666900028,54911.089128960004 2022-09-19,23:41:39.000,262,11017698,-795,0,1663630898,14173.169577689994,137.5799140800009,54911.1729744 2022-09-19,23:41:40.000,262,11017699,-795,0,1663630899,14173.250413409995,137.5799140800009,54911.18694864 2022-09-19,23:41:41.000,262,11017680,-795,0,1663630900,14173.290831269995,137.62220886000432,54911.19393576 2022-09-19,23:41:42.000,262,11017717,-795,0,1663630901,14173.34472175,137.6433562500024,54911.256819840004 2022-09-19,23:41:43.000,262,11017681,-795,0,1663630902,14173.391875919995,137.6433562500024,54911.159000160005 2022-09-19,23:41:44.000,262,11017648,-795,0,1663630903,14173.4457664,137.62220886000432,54911.22188424001 2022-09-19,23:41:45.000,262,11017688,-795,0,1663630904,14173.54681105,137.66450364000048,54911.29175544 2022-09-19,23:41:46.000,262,11017686,-795,0,1663630905,14173.58722891,137.65745451000112,54911.27079408001 2022-09-19,23:41:47.000,262,11017690,-795,0,1663630906,14173.62764677,137.67155276999983,54911.22188424001 2022-09-19,23:41:48.000,262,11017720,-795,0,1663630907,14173.681537249991,137.6786018999992,54911.27079408001 2022-09-19,23:41:49.000,262,11017654,-795,0,1663630908,14173.789318210002,137.68565102999855,54911.375600880005 2022-09-19,23:41:50.000,262,11017684,-795,0,1663630909,14173.883626549992,137.66450364000048,54911.39656224001 2022-09-19,23:41:51.000,262,11017627,-795,0,1663630910,14173.863417619992,137.67155276999983,54911.23585848 2022-09-19,23:41:52.000,262,11017736,-795,0,1663630911,14173.964462269993,137.68565102999855,54911.35463952 2022-09-19,23:41:53.000,262,11017711,-795,0,1663630912,14174.025089059993,137.67155276999983,54911.29874256001 2022-09-19,23:41:54.000,262,11017708,-795,0,1663630913,14174.031825370002,137.72089668000262,54911.28476832 2022-09-19,23:41:55.000,262,11017686,-795,0,1663630914,14174.126133709993,137.69974929000455,54911.43149784 2022-09-19,23:41:56.000,262,11017704,-795,0,1663630915,14174.227178359994,137.68565102999855,54911.46643344001 2022-09-19,23:41:57.000,262,11017701,-795,0,1663630916,14174.274332529989,137.6786018999992,54911.424510720004 2022-09-19,23:41:58.000,262,11017708,-795,0,1663630917,14174.341695629999,137.6786018999992,54911.3127168 2022-09-19,23:41:59.000,262,11017646,-795,0,1663630918,14174.45621289999,137.65040538000176,54911.43848496001 2022-09-19,23:42:00.000,262,11017717,-795,0,1663630919,14174.489894449995,137.65040538000176,54911.4524592 2022-09-19,23:42:01.000,262,11017678,-795,0,1663630920,14174.51683968999,137.5940123399996,54911.48739480001 2022-09-19,23:42:02.000,262,11017693,-795,0,1663630921,14174.550521239995,137.61515972999769,54911.40354936 2022-09-19,23:42:03.000,262,11017688,-795,0,1663630922,14174.631356959995,137.58696321000025,54911.494381920005 2022-09-19,23:42:04.000,262,11017660,-795,0,1663630923,14174.772819469996,137.56581582000217,54911.55726600001 2022-09-19,23:42:05.000,262,11017714,-795,0,1663630924,14174.80650102,137.57286495000153,54911.57124024 2022-09-19,23:42:06.000,262,11017665,-795,0,1663630925,14174.887336740001,137.56581582000217,54911.59918872 2022-09-19,23:42:07.000,262,11017648,-795,0,1663630926,14174.907545670001,137.5446684300041,54911.56425312001 2022-09-19,23:42:08.000,262,11017615,-795,0,1663630927,14175.001854009992,137.55171756000345,54911.592201600004 2022-09-19,23:42:09.000,262,11017702,-795,0,1663630928,14175.022062939992,137.53761930000474,54911.64809856 2022-09-19,23:42:10.000,262,11017655,-795,0,1663630929,14175.082689729992,137.53761930000474,54911.64111144 2022-09-19,23:42:11.000,262,11017698,-795,0,1663630930,14175.096162349997,137.52352103999874,54911.72495688001 2022-09-19,23:42:12.000,262,11017724,-795,0,1663630931,14175.116371279997,137.5305701699981,54911.70399552001 2022-09-19,23:42:13.000,262,11017687,-795,0,1663630932,14175.156789139997,137.5305701699981,54911.71796976 2022-09-19,23:42:14.000,262,11017702,-795,0,1663630933,14175.143316519992,137.50237365000066,54911.6970084 2022-09-19,23:42:15.000,262,11017691,-795,0,1663630934,14175.237624859998,137.50237365000066,54911.829763680005 2022-09-19,23:42:16.000,262,11017694,-795,0,1663630935,14175.230888550002,137.4953245200013,54911.81578944 2022-09-19,23:42:17.000,262,11017676,-795,0,1663630936,14175.251097480002,137.4953245200013,54911.710982640005 2022-09-19,23:42:18.000,262,11017686,-795,0,1663630937,14175.278042719998,137.50237365000066,54911.73194400001 2022-09-19,23:42:19.000,262,11017692,-795,0,1663630938,14175.311724269988,137.4812262600026,54911.829763680005 2022-09-19,23:42:20.000,262,11017750,-795,0,1663630939,14175.392559989989,137.44598060999851,54911.906622 2022-09-19,23:42:21.000,262,11017665,-795,0,1663630940,14175.412768919989,137.4318823499998,54911.89963488001 2022-09-19,23:42:22.000,262,11017704,-795,0,1663630941,14175.486868329994,137.41778409000108,54911.927583360004 2022-09-19,23:42:23.000,262,11017706,-795,0,1663630942,14175.480132019999,137.41073496000172,54911.89963488001 2022-09-19,23:42:24.000,262,11017621,-795,0,1663630943,14175.527286189994,137.38253844000428,54911.91360912 2022-09-19,23:42:25.000,262,11017685,-795,0,1663630944,14175.608121909994,137.41778409000108,54911.93457048 2022-09-19,23:42:26.000,262,11017670,-795,0,1663630945,14175.608121909994,137.41073496000172,54911.95553184 2022-09-19,23:42:27.000,262,11017666,-795,0,1663630946,14175.628330839994,137.35434191999957,54911.91360912 2022-09-19,23:42:28.000,262,11017627,-795,0,1663630947,14175.64180346,137.37548930999765,54911.96950608001 2022-09-19,23:42:29.000,262,11017712,-795,0,1663630948,14175.76305704,137.31909627000277,54912.08828712001 2022-09-19,23:42:30.000,262,11017706,-795,0,1663630949,14175.769793349995,137.31204714000341,54912.12322272 2022-09-19,23:42:31.000,262,11017718,-795,0,1663630950,14175.810211209995,137.26270323000062,54912.10924848001 2022-09-19,23:42:32.000,262,11017709,-795,0,1663630951,14175.77652965999,137.32614540000213,54912.03937728001 2022-09-19,23:42:33.000,262,11017698,-795,0,1663630952,14175.84389276,137.32614540000213,54912.13020984 2022-09-19,23:42:34.000,262,11017718,-795,0,1663630953,14175.85736537999,137.3472927900002,54912.17911968 2022-09-19,23:42:35.000,262,11017679,-795,0,1663630954,14175.91799216999,137.31204714000341,54912.214055280005 2022-09-19,23:42:36.000,262,11017700,-795,0,1663630955,14175.93820109999,137.30499801000406,54912.20008104 2022-09-19,23:42:37.000,262,11017733,-795,0,1663630956,14175.93820109999,137.31204714000341,54912.18610680001 2022-09-19,23:42:38.000,262,11017657,-795,0,1663630957,14176.012300509996,137.31909627000277,54912.29790072 2022-09-19,23:42:39.000,262,11017677,-795,0,1663630958,14176.039245749991,137.31204714000341,54912.30488784001 2022-09-19,23:42:40.000,262,11017704,-795,0,1663630959,14176.032509439996,137.31204714000341,54912.31886208 2022-09-19,23:42:41.000,262,11017682,-795,0,1663630960,14176.106608850001,137.3472927900002,54912.31886208 2022-09-19,23:42:42.000,262,11017666,-795,0,1663630961,14176.059454679991,137.32614540000213,54912.2210424 2022-09-19,23:42:43.000,262,11017701,-795,0,1663630962,14176.052718369996,137.32614540000213,54912.165145440005 2022-09-19,23:42:44.000,262,11017700,-795,0,1663630963,14176.187444570001,137.3331945300015,54912.381746160005 2022-09-19,23:42:45.000,262,11017683,-795,0,1663630964,14176.241335049992,137.27680148999934,54912.3607848 2022-09-19,23:42:46.000,262,11017710,-795,0,1663630965,14176.248071360002,137.31204714000341,54912.33982344 2022-09-19,23:42:47.000,262,11017694,-795,0,1663630966,14176.248071360002,137.2979488800047,54912.31886208 2022-09-19,23:42:48.000,262,11017726,-795,0,1663630967,14176.207653500001,137.2838506199987,54912.25597800001 2022-09-19,23:42:49.000,262,11017694,-795,0,1663630968,14176.288489220002,137.2345067100032,54912.332836320005 2022-09-19,23:42:50.000,262,11017715,-795,0,1663630969,14176.308698150002,137.2345067100032,54912.40969464 2022-09-19,23:42:51.000,262,11017678,-795,0,1663630970,14176.328907080002,137.20631018999848,54912.40270752001 2022-09-19,23:42:52.000,262,11017683,-795,0,1663630971,14176.335643389997,137.1851628000004,54912.36777192 2022-09-19,23:42:53.000,262,11017671,-795,0,1663630972,14176.396270179997,137.15696628000296,54912.39572040001 2022-09-19,23:42:54.000,262,11017723,-795,0,1663630973,14176.477105899998,137.13581889000488,54912.49354008001 2022-09-19,23:42:55.000,262,11017645,-795,0,1663630974,14176.537732689998,137.11467149999953,54912.47257872001 2022-09-19,23:42:56.000,262,11017697,-795,0,1663630975,14176.557941619998,137.14286802000424,54912.451617360006 2022-09-19,23:42:57.000,262,11017688,-795,0,1663630976,14176.530996379988,137.10762237000017,54912.42366888001 2022-09-19,23:42:58.000,262,11017712,-795,0,1663630977,14176.618568409998,137.07942585000274,54912.40969464 2022-09-19,23:42:59.000,262,11017709,-795,0,1663630978,14176.706140439994,137.07942585000274,54912.55642416 2022-09-19,23:43:00.000,262,11017664,-795,0,1663630979,14176.760030919999,137.07237672000338,54912.55642416 2022-09-19,23:43:01.000,262,11017671,-795,0,1663630980,14176.820657709999,137.06532759000402,54912.61232112001 2022-09-19,23:43:02.000,262,11017736,-795,0,1663630981,14176.84086664,137.06532759000402,54912.61232112001 2022-09-19,23:43:03.000,262,11017656,-795,0,1663630982,14176.77350353999,137.03008193999995,54912.54244992001 2022-09-19,23:43:04.000,262,11017636,-795,0,1663630983,14176.89475711999,137.05122932999802,54912.59135976001 2022-09-19,23:43:05.000,262,11017698,-795,0,1663630984,14176.91496604999,137.01598368000123,54912.668218080005 2022-09-19,23:43:06.000,262,11017702,-795,0,1663630985,14176.928438669995,137.0230328100006,54912.549437040005 2022-09-19,23:43:07.000,262,11017692,-795,0,1663630986,14176.908229739995,137.05122932999802,54912.62629536 2022-09-19,23:43:08.000,262,11017668,-795,0,1663630987,14177.02274701,137.06532759000402,54912.668218080005 2022-09-19,23:43:09.000,262,11017648,-795,0,1663630988,14177.11705534999,137.0230328100006,54912.79398624 2022-09-19,23:43:10.000,262,11017691,-795,0,1663630989,14177.150736899996,137.03008193999995,54912.80796048001 2022-09-19,23:43:11.000,262,11017675,-795,0,1663630990,14177.16420952,137.03008193999995,54912.82892184001 2022-09-19,23:43:12.000,262,11017697,-795,0,1663630991,14177.170945829996,137.03008193999995,54912.69616656 2022-09-19,23:43:13.000,262,11017649,-795,0,1663630992,14177.19789106999,137.06532759000402,54912.766037760004 2022-09-19,23:43:14.000,262,11017728,-795,0,1663630993,14177.211363689996,137.05827846000466,54912.79398624 2022-09-19,23:43:15.000,262,11017692,-795,0,1663630994,14177.14400059,137.07942585000274,54912.64725672 2022-09-19,23:43:16.000,262,11017666,-795,0,1663630995,14177.24504524,137.07942585000274,54912.75206352 2022-09-19,23:43:17.000,262,11017745,-795,0,1663630996,14177.292199409996,137.0230328100006,54912.86385744 2022-09-19,23:43:18.000,262,11017701,-795,0,1663630997,14177.292199409996,137.05827846000466,54912.786999120006 2022-09-19,23:43:19.000,262,11017685,-795,0,1663630998,14177.26525417,137.05122932999802,54912.786999120006 2022-09-19,23:43:20.000,262,11017680,-795,0,1663630999,14177.319144649991,137.00893455000187,54912.7450764 2022-09-19,23:43:21.000,262,11017687,-795,0,1663631000,14177.352826199996,137.0230328100006,54912.80796048001 2022-09-19,23:43:22.000,262,11017633,-795,0,1663631001,14177.325880960001,137.06532759000402,54912.70315368 2022-09-19,23:43:23.000,262,11017717,-795,0,1663631002,14177.373035129996,137.00893455000187,54912.766037760004 2022-09-19,23:43:24.000,262,11017658,-795,0,1663631003,14177.494288709997,137.0230328100006,54912.85687032001 2022-09-19,23:43:25.000,262,11017715,-795,0,1663631004,14177.474079779997,137.00893455000187,54912.91276728 2022-09-19,23:43:26.000,262,11017686,-795,0,1663631005,14177.514497639997,137.01598368000123,54912.835908960005 2022-09-19,23:43:27.000,262,11017670,-795,0,1663631006,14177.447134540002,136.99483629000315,54912.8498832 2022-09-19,23:43:28.000,262,11017689,-795,0,1663631007,14177.440398229992,136.94549238000036,54912.82892184001 2022-09-19,23:43:29.000,262,11017682,-795,0,1663631008,14177.433661919997,136.91024673000356,54912.884818800005 2022-09-19,23:43:30.000,262,11017672,-795,0,1663631009,14177.413452989997,136.9031976000042,54912.89180592 2022-09-19,23:43:31.000,262,11017668,-795,0,1663631010,14177.346089890001,136.86795195000013,54912.82892184001 2022-09-19,23:43:32.000,262,11017689,-795,0,1663631011,14177.406716680001,136.88205020999885,54912.91276728 2022-09-19,23:43:33.000,262,11017718,-795,0,1663631012,14177.440398229992,136.86795195000013,54913.003599840005 2022-09-19,23:43:34.000,262,11017659,-795,0,1663631013,14177.460607159992,136.88205020999885,54913.04552256001 2022-09-19,23:43:35.000,262,11017706,-795,0,1663631014,14177.474079779997,136.8890993399982,54913.003599840005 2022-09-19,23:43:36.000,262,11017645,-795,0,1663631015,14177.406716680001,136.89614847000485,54912.92674152001 2022-09-19,23:43:37.000,262,11017710,-795,0,1663631016,14177.426925610001,136.86795195000013,54912.96866424 2022-09-19,23:43:38.000,262,11017697,-795,0,1663631017,14177.460607159992,136.86795195000013,54912.9896256 2022-09-19,23:43:39.000,262,11017676,-795,0,1663631018,14177.453870849997,136.85385369000142,54913.02456120001 2022-09-19,23:43:40.000,262,11017690,-795,0,1663631019,14177.474079779997,136.83270630000334,54912.99661272001 2022-09-19,23:43:41.000,262,11017683,-795,0,1663631020,14177.413452989997,136.81860804000462,54913.01058696 2022-09-19,23:43:42.000,262,11017716,-795,0,1663631021,14177.386507750001,136.76221500000247,54912.94071576 2022-09-19,23:43:43.000,262,11017617,-795,0,1663631022,14177.359562509992,136.7763132600012,54913.04552256001 2022-09-19,23:43:44.000,262,11017673,-795,0,1663631023,14177.346089890001,136.7551658700031,54912.9896256 2022-09-19,23:43:45.000,262,11017677,-795,0,1663631024,14177.305672030001,136.70582196000032,54912.99661272001 2022-09-19,23:43:46.000,262,11017659,-795,0,1663631025,14177.218099999991,136.71992021999904,54912.90578016001 2022-09-19,23:43:47.000,262,11017687,-795,0,1663631026,14177.170945829996,136.71287108999968,54912.94071576 2022-09-19,23:43:48.000,262,11017696,-795,0,1663631027,14177.258517859991,136.71992021999904,54913.03154832 2022-09-19,23:43:49.000,262,11017693,-795,0,1663631028,14177.238308929991,136.6564780500048,54913.06648392001 2022-09-19,23:43:50.000,262,11017657,-795,0,1663631029,14177.17768213999,136.6282815300001,54912.96167712 2022-09-19,23:43:51.000,262,11017667,-795,0,1663631030,14177.13726427999,136.5930358800033,54912.97565136001 2022-09-19,23:43:52.000,262,11017671,-795,0,1663631031,14177.009274389995,136.6282815300001,54912.884818800005 2022-09-19,23:43:53.000,262,11017685,-795,0,1663631032,14177.00253808,136.57893762000458,54912.933728640004 2022-09-19,23:43:54.000,262,11017696,-795,0,1663631033,14176.97559283999,136.5436919700005,54912.933728640004 2022-09-19,23:43:55.000,262,11017675,-795,0,1663631034,14176.90149343,136.5295937100018,54912.94770288001 2022-09-19,23:43:56.000,262,11017676,-795,0,1663631035,14176.86107557,136.480249799999,54912.884818800005 2022-09-19,23:43:57.000,262,11017680,-795,0,1663631036,14176.84086664,136.47320066999964,54912.85687032001 2022-09-19,23:43:58.000,262,11017651,-795,0,1663631037,14176.84086664,136.4450041500022,54912.97565136001 2022-09-19,23:43:59.000,262,11017653,-795,0,1663631038,14176.739821989999,136.38861111000006,54912.933728640004 2022-09-19,23:44:00.000,262,11017702,-795,0,1663631039,14176.706140439994,136.37451285000134,54912.884818800005 2022-09-19,23:44:01.000,262,11017704,-795,0,1663631040,14176.665722579994,136.32516893999855,54912.8149476 2022-09-19,23:44:02.000,262,11017695,-795,0,1663631041,14176.564677929993,136.2828741600024,54912.70315368 2022-09-19,23:44:03.000,262,11017709,-795,0,1663631042,14176.504051139993,136.25467763999768,54912.75905064001 2022-09-19,23:44:04.000,262,11017694,-795,0,1663631043,14176.551205309988,136.21238286000153,54912.835908960005 2022-09-19,23:44:05.000,262,11017661,-795,0,1663631044,14176.504051139993,136.21238286000153,54912.82892184001 2022-09-19,23:44:06.000,262,11017722,-795,0,1663631045,14176.443424349993,136.1982846000028,54912.73808928001 2022-09-19,23:44:07.000,262,11017677,-795,0,1663631046,14176.416479109997,136.15598981999938,54912.69616656 2022-09-19,23:44:08.000,262,11017680,-795,0,1663631047,14176.295225529997,136.17713721000473,54912.66123096001 2022-09-19,23:44:09.000,262,11017679,-795,0,1663631048,14176.295225529997,136.12074417000258,54912.68917944001 2022-09-19,23:44:10.000,262,11017704,-795,0,1663631049,14176.308698150002,136.1700880799981,54912.75905064001 2022-09-19,23:44:11.000,262,11017659,-795,0,1663631050,14176.214389809997,136.14894069000002,54912.72411504 2022-09-19,23:44:12.000,262,11017710,-795,0,1663631051,14176.147026710001,136.16303894999874,54912.66123096001 2022-09-19,23:44:13.000,262,11017680,-795,0,1663631052,14176.160499329992,136.14189156000066,54912.65424384 2022-09-19,23:44:14.000,262,11017717,-795,0,1663631053,14176.194180879997,136.1700880799981,54912.70315368 2022-09-19,23:44:15.000,262,11017655,-795,0,1663631054,14176.140290399991,136.21943199000088,54912.65424384 2022-09-19,23:44:16.000,262,11017667,-795,0,1663631055,14176.052718369996,136.26172677000432,54912.45860448 2022-09-19,23:44:17.000,262,11017692,-795,0,1663631056,14176.099872539991,136.24762850999832,54912.57738552 2022-09-19,23:44:18.000,262,11017689,-795,0,1663631057,14176.059454679991,136.2828741600024,54912.57738552 2022-09-19,23:44:19.000,262,11017684,-795,0,1663631058,14176.06619099,136.28992329000175,54912.58437264 2022-09-19,23:44:20.000,262,11017673,-795,0,1663631059,14175.998827889991,136.32516893999855,54912.52847568 2022-09-19,23:44:21.000,262,11017651,-795,0,1663631060,14176.02577313,136.35336546000326,54912.598346880004 2022-09-19,23:44:22.000,262,11017747,-795,0,1663631061,14175.98535527,136.37451285000134,54912.605334 2022-09-19,23:44:23.000,262,11017694,-795,0,1663631062,14176.032509439996,136.40975849999813,54912.49354008001 2022-09-19,23:44:24.000,262,11017703,-795,0,1663631063,14175.91799216999,136.42385676000413,54912.43764312 2022-09-19,23:44:25.000,262,11017760,-795,0,1663631064,14175.90451955,136.43795502000285,54912.45860448 2022-09-19,23:44:26.000,262,11017717,-795,0,1663631065,14175.89778323999,136.46615154000028,54912.430656000004 2022-09-19,23:44:27.000,262,11017658,-795,0,1663631066,14175.89778323999,136.45910241000092,54912.35379768001 2022-09-19,23:44:28.000,262,11017675,-795,0,1663631067,14175.86410169,136.45910241000092,54912.40270752001 2022-09-19,23:44:29.000,262,11017647,-795,0,1663631068,14175.911255859995,136.48729892999836,54912.451617360006 2022-09-19,23:44:30.000,262,11017730,-795,0,1663631069,14175.850629069995,136.4309058900035,54912.24200376 2022-09-19,23:44:31.000,262,11017689,-795,0,1663631070,14175.82368383,136.42385676000413,54912.26995224 2022-09-19,23:44:32.000,262,11017721,-795,0,1663631071,14175.78326597,136.42385676000413,54912.381746160005 2022-09-19,23:44:33.000,262,11017706,-795,0,1663631072,14175.709166559995,136.39566023999942,54912.26995224 2022-09-19,23:44:34.000,262,11017656,-795,0,1663631073,14175.67548500999,136.38861111000006,54912.23501664001 2022-09-19,23:44:35.000,262,11017711,-795,0,1663631074,14175.729375489995,136.38861111000006,54912.29790072 2022-09-19,23:44:36.000,262,11017669,-795,0,1663631075,14175.749584419995,136.40270936999877,54912.34681056 2022-09-19,23:44:37.000,262,11017679,-795,0,1663631076,14175.70243025,136.3815619800007,54912.26995224 2022-09-19,23:44:38.000,262,11017698,-795,0,1663631077,14175.68222132,136.35336546000326,54912.27693936001 2022-09-19,23:44:39.000,262,11017708,-795,0,1663631078,14175.66201239,136.35336546000326,54912.26995224 2022-09-19,23:44:40.000,262,11017686,-795,0,1663631079,14175.59464928999,136.3322180699979,54912.25597800001 2022-09-19,23:44:41.000,262,11017717,-795,0,1663631080,14175.62159453,136.37451285000134,54912.23501664001 2022-09-19,23:44:42.000,262,11017680,-795,0,1663631081,14175.520549879999,136.3463163300039,54912.07431288 2022-09-19,23:44:43.000,262,11017696,-795,0,1663631082,14175.540758809999,136.3322180699979,54912.07431288 2022-09-19,23:44:44.000,262,11017711,-795,0,1663631083,14175.527286189994,136.3322180699979,54912.23501664001 2022-09-19,23:44:45.000,262,11017667,-795,0,1663631084,14175.345405819993,136.3181198099992,54912.06033864001 2022-09-19,23:44:46.000,262,11017691,-795,0,1663631085,14175.399296299998,136.32516893999855,54912.2210424 2022-09-19,23:44:47.000,262,11017707,-795,0,1663631086,14175.345405819993,136.2969724200011,54912.17911968 2022-09-19,23:44:48.000,262,11017679,-795,0,1663631087,14175.257833789998,136.25467763999768,54912.10924848001 2022-09-19,23:44:49.000,262,11017712,-795,0,1663631088,14175.257833789998,136.2828741600024,54912.13020984 2022-09-19,23:44:50.000,262,11017664,-795,0,1663631089,14175.230888550002,136.22648112000024,54912.095274240004 2022-09-19,23:44:51.000,262,11017736,-795,0,1663631090,14175.244361169993,136.21943199000088,54912.08828712001 2022-09-19,23:44:52.000,262,11017669,-795,0,1663631091,14175.163525449992,136.17713721000473,54912.03239016 2022-09-19,23:44:53.000,262,11017668,-795,0,1663631092,14175.082689729992,136.1348424300013,54912.02540304 2022-09-19,23:44:54.000,262,11017705,-795,0,1663631093,14175.102898659992,136.0714002599998,54912.0813 2022-09-19,23:44:55.000,262,11017701,-795,0,1663631094,14175.116371279997,136.06435113000043,54912.03937728001 2022-09-19,23:44:56.000,262,11017682,-795,0,1663631095,14175.015326629997,136.00795808999828,54911.89963488001 2022-09-19,23:44:57.000,262,11017673,-795,0,1663631096,14175.049008180002,136.00090895999892,54911.927583360004 2022-09-19,23:44:58.000,262,11017649,-795,0,1663631097,14175.136580209997,135.95861418000277,54911.948544720006 2022-09-19,23:44:59.000,262,11017717,-795,0,1663631098,14175.109634970002,135.91631939999934,54911.96251896 2022-09-19,23:45:00.000,262,11017729,-795,0,1663631099,14175.089426040002,135.88107375000254,54911.927583360004 2022-09-19,23:45:01.000,262,11017709,-795,0,1663631100,14175.109634970002,135.83172983999975,54911.96950608001 2022-09-19,23:45:02.000,262,11017653,-795,0,1663631101,14175.096162349997,135.77533680000488,54911.95553184 2022-09-19,23:45:03.000,262,11017695,-795,0,1663631102,14174.995117699997,135.77533680000488,54911.82277656001 2022-09-19,23:45:04.000,262,11017703,-795,0,1663631103,14175.055744489997,135.78238593000424,54911.85771216 2022-09-19,23:45:05.000,262,11017657,-795,0,1663631104,14175.109634970002,135.78238593000424,54911.878673520005 2022-09-19,23:45:06.000,262,11017721,-795,0,1663631105,14175.109634970002,135.76123853999889,54911.878673520005 2022-09-19,23:45:07.000,262,11017710,-795,0,1663631106,14175.075953419997,135.75418940999953,54911.77386672001 2022-09-19,23:45:08.000,262,11017697,-795,0,1663631107,14175.123107589992,135.77533680000488,54911.77386672001 2022-09-19,23:45:09.000,262,11017690,-795,0,1663631108,14175.150052830002,135.77533680000488,54911.906622 2022-09-19,23:45:10.000,262,11017722,-795,0,1663631109,14175.150052830002,135.81058245000168,54911.91360912 2022-09-19,23:45:11.000,262,11017690,-795,0,1663631110,14175.156789139997,135.88107375000254,54911.85771216 2022-09-19,23:45:12.000,262,11017679,-795,0,1663631111,14175.102898659992,135.85992636000447,54911.71796976 2022-09-19,23:45:13.000,262,11017683,-795,0,1663631112,14175.102898659992,135.90222114000062,54911.78784096 2022-09-19,23:45:14.000,262,11017716,-795,0,1663631113,14175.102898659992,135.95861418000277,54911.73893112 2022-09-19,23:45:15.000,262,11017706,-795,0,1663631114,14175.143316519992,135.96566331000213,54911.81578944 2022-09-19,23:45:16.000,262,11017679,-795,0,1663631115,14175.116371279997,135.97976157000085,54911.72495688001 2022-09-19,23:45:17.000,262,11017664,-795,0,1663631116,14175.042271869992,135.9868107000002,54911.6970084 2022-09-19,23:45:18.000,262,11017694,-795,0,1663631117,14175.143316519992,136.00090895999892,54911.75290536001 2022-09-19,23:45:19.000,262,11017694,-795,0,1663631118,14175.217415929998,136.00795808999828,54911.79482808 2022-09-19,23:45:20.000,262,11017674,-795,0,1663631119,14175.176998069997,136.07844938999915,54911.75290536001 2022-09-19,23:45:21.000,262,11017690,-795,0,1663631120,14175.210679620002,136.11369504000322,54911.82277656001 2022-09-19,23:45:22.000,262,11017697,-795,0,1663631121,14175.183734379993,136.09254764999787,54911.70399552001 2022-09-19,23:45:23.000,262,11017743,-795,0,1663631122,14175.176998069997,136.12779330000194,54911.66905992 2022-09-19,23:45:24.000,262,11017696,-795,0,1663631123,14175.230888550002,136.16303894999874,54911.81578944 2022-09-19,23:45:25.000,262,11017694,-795,0,1663631124,14175.237624859998,136.17713721000473,54911.80181520001 2022-09-19,23:45:26.000,262,11017685,-795,0,1663631125,14175.224152239993,136.20533373000217,54911.74591824 2022-09-19,23:45:27.000,262,11017691,-795,0,1663631126,14175.109634970002,136.21943199000088,54911.70399552001 2022-09-19,23:45:28.000,262,11017639,-795,0,1663631127,14175.156789139997,136.2335302499996,54911.77386672001 2022-09-19,23:45:29.000,262,11017637,-795,0,1663631128,14175.136580209997,136.1982846000028,54911.73194400001 2022-09-19,23:45:30.000,262,11017717,-795,0,1663631129,14175.156789139997,136.21943199000088,54911.710982640005 2022-09-19,23:45:31.000,262,11017680,-795,0,1663631130,14175.082689729992,136.20533373000217,54911.64809856 2022-09-19,23:45:32.000,262,11017672,-795,0,1663631131,14175.075953419997,136.1982846000028,54911.710982640005 2022-09-19,23:45:33.000,262,11017694,-795,0,1663631132,14175.089426040002,136.19123547000345,54911.75290536001 2022-09-19,23:45:34.000,262,11017684,-795,0,1663631133,14175.062480799992,136.15598981999938,54911.72495688001 2022-09-19,23:45:35.000,262,11017665,-795,0,1663631134,14175.049008180002,136.1841863400041,54911.71796976 2022-09-19,23:45:36.000,262,11017644,-795,0,1663631135,14175.022062939992,136.1841863400041,54911.592201600004 2022-09-19,23:45:37.000,262,11017642,-795,0,1663631136,14174.968172460001,136.20533373000217,54911.592201600004 2022-09-19,23:45:38.000,262,11017674,-795,0,1663631137,14174.974908769997,136.21943199000088,54911.64809856 2022-09-19,23:45:39.000,262,11017700,-795,0,1663631138,14174.914281979996,136.21943199000088,54911.56425312001 2022-09-19,23:45:40.000,262,11017708,-795,0,1663631139,14174.941227219992,136.21238286000153,54911.68303416001 2022-09-19,23:45:41.000,262,11017669,-795,0,1663631140,14174.867127810001,136.22648112000024,54911.62015008 2022-09-19,23:45:42.000,262,11017674,-795,0,1663631141,14174.84691888,136.16303894999874,54911.592201600004 2022-09-19,23:45:43.000,262,11017631,-795,0,1663631142,14174.84691888,136.15598981999938,54911.57124024 2022-09-19,23:45:44.000,262,11017692,-795,0,1663631143,14174.84691888,136.14189156000066,54911.592201600004 2022-09-19,23:45:45.000,262,11017691,-795,0,1663631144,14174.799764709991,136.0714002599998,54911.55726600001 2022-09-19,23:45:46.000,262,11017702,-795,0,1663631145,14174.752610539996,136.0854985199985,54911.445472080006 2022-09-19,23:45:47.000,262,11017683,-795,0,1663631146,14174.7256653,136.0995967800045,54911.445472080006 2022-09-19,23:45:48.000,262,11017691,-795,0,1663631147,14174.75934684999,136.0854985199985,54911.55027888 2022-09-19,23:45:49.000,262,11017668,-795,0,1663631148,14174.73913791999,136.0714002599998,54911.543291760005 2022-09-19,23:45:50.000,262,11017644,-795,0,1663631149,14174.691983749995,136.0502528700017,54911.53630464001 2022-09-19,23:45:51.000,262,11017635,-795,0,1663631150,14174.66503851,136.0995967800045,54911.46643344001 2022-09-19,23:45:52.000,262,11017718,-795,0,1663631151,14174.57746647999,136.12074417000258,54911.30572968 2022-09-19,23:45:53.000,262,11017635,-795,0,1663631152,14174.510103379995,136.1348424300013,54911.35463952 2022-09-19,23:45:54.000,262,11017668,-795,0,1663631153,14174.469685519995,136.16303894999874,54911.35463952 2022-09-19,23:45:55.000,262,11017700,-795,0,1663631154,14174.449476589994,136.19123547000345,54911.326691040005 2022-09-19,23:45:56.000,262,11017721,-795,0,1663631155,14174.361904559999,136.22648112000024,54911.24983272001 2022-09-19,23:45:57.000,262,11017718,-795,0,1663631156,14174.321486699999,136.21943199000088,54911.30572968 2022-09-19,23:45:58.000,262,11017666,-795,0,1663631157,14174.321486699999,136.26172677000432,54911.326691040005 2022-09-19,23:45:59.000,262,11017663,-795,0,1663631158,14174.294541459989,136.31107067999983,54911.3127168 2022-09-19,23:46:00.000,262,11017650,-795,0,1663631159,14174.186760499993,136.28992329000175,54911.24983272001 2022-09-19,23:46:01.000,262,11017728,-795,0,1663631160,14174.146342639993,136.30402155000047,54911.22188424001 2022-09-19,23:46:02.000,262,11017673,-795,0,1663631161,14174.065506919993,136.33926720000454,54911.13105168001 2022-09-19,23:46:03.000,262,11017685,-795,0,1663631162,14174.018352749998,136.28992329000175,54911.13105168001 2022-09-19,23:46:04.000,262,11017693,-795,0,1663631163,14174.045297989993,136.30402155000047,54911.19393576 2022-09-19,23:46:05.000,262,11017673,-795,0,1663631164,14173.998143819997,136.26877590000367,54911.21489712 2022-09-19,23:46:06.000,262,11017716,-795,0,1663631165,14173.924044409992,136.21943199000088,54911.159000160005 2022-09-19,23:46:07.000,262,11017636,-795,0,1663631166,14173.849945000002,136.21238286000153,54911.07515472 2022-09-19,23:46:08.000,262,11017627,-795,0,1663631167,14173.829736070002,136.19123547000345,54911.06118048001 2022-09-19,23:46:09.000,262,11017701,-795,0,1663631168,14173.715218799996,136.1348424300013,54911.05419336001 2022-09-19,23:46:10.000,262,11017691,-795,0,1663631169,14173.708482490001,136.07844938999915,54910.9982964 2022-09-19,23:46:11.000,262,11017695,-795,0,1663631170,14173.641119389991,136.036154610003,54911.01925776 2022-09-19,23:46:12.000,262,11017706,-795,0,1663631171,14173.60743784,136.00795808999828,54910.88650248001 2022-09-19,23:46:13.000,262,11017673,-795,0,1663631172,14173.614174149996,135.94451592000405,54911.01925776 2022-09-19,23:46:14.000,262,11017660,-795,0,1663631173,14173.54681105,135.86697549000382,54910.98432216001 2022-09-19,23:46:15.000,262,11017666,-795,0,1663631174,14173.49965687999,135.83172983999975,54910.94938656 2022-09-19,23:46:16.000,262,11017675,-795,0,1663631175,14173.39861222999,135.77533680000488,54910.85156688 2022-09-19,23:46:17.000,262,11017629,-795,0,1663631176,14173.36493068,135.76828766999824,54910.858554 2022-09-19,23:46:18.000,262,11017650,-795,0,1663631177,14173.290831269995,135.71189463000337,54910.79566992001 2022-09-19,23:46:19.000,262,11017678,-795,0,1663631178,14173.270622339995,135.71894376000273,54910.80265704 2022-09-19,23:46:20.000,262,11017718,-795,0,1663631179,14173.311040199995,135.66255072000058,54910.89348960001 2022-09-19,23:46:21.000,262,11017683,-795,0,1663631180,14173.27735864999,135.65550159000122,54910.81663128001 2022-09-19,23:46:22.000,262,11017726,-795,0,1663631181,14173.209995549994,135.64845246000186,54910.83759264 2022-09-19,23:46:23.000,262,11017671,-795,0,1663631182,14173.189786619994,135.63435420000314,54910.79566992001 2022-09-19,23:46:24.000,262,11017712,-795,0,1663631183,14173.142632449999,135.6414033300025,54910.76772144001 2022-09-19,23:46:25.000,262,11017672,-795,0,1663631184,14173.088741969994,135.64845246000186,54910.78169568 2022-09-19,23:46:26.000,262,11017702,-795,0,1663631185,14173.007906249994,135.6766489799993,54910.60003056001 2022-09-19,23:46:27.000,262,11017688,-795,0,1663631186,14172.906861599993,135.71189463000337,54910.6140048 2022-09-19,23:46:28.000,262,11017655,-795,0,1663631187,14172.920334219998,135.74714028000017,54910.74676008001 2022-09-19,23:46:29.000,262,11017702,-795,0,1663631188,14172.846234809993,135.7400911500008,54910.73977296 2022-09-19,23:46:30.000,262,11017673,-795,0,1663631189,14172.819289569998,135.77533680000488,54910.67688888001 2022-09-19,23:46:31.000,262,11017705,-795,0,1663631190,14172.718244919997,135.7894350600036,54910.607017680006 2022-09-19,23:46:32.000,262,11017709,-795,0,1663631191,14172.617200269997,135.85992636000447,54910.537146480005 2022-09-19,23:46:33.000,262,11017673,-795,0,1663631192,14172.509419310001,135.8387789699991,54910.49522376 2022-09-19,23:46:34.000,262,11017689,-795,0,1663631193,14172.469001450001,135.85287722999783,54910.50919800001 2022-09-19,23:46:35.000,262,11017657,-795,0,1663631194,14172.421847279991,135.88107375000254,54910.537146480005 2022-09-19,23:46:36.000,262,11017701,-795,0,1663631195,14172.30733001,135.90222114000062,54910.43233968001 2022-09-19,23:46:37.000,262,11017705,-795,0,1663631196,14172.273648459995,135.93041765999806,54910.439326800006 2022-09-19,23:46:38.000,262,11017658,-795,0,1663631197,14172.19954904999,135.89517201000126,54910.41137832001 2022-09-19,23:46:39.000,262,11017646,-795,0,1663631198,14172.12544964,135.87402462000318,54910.42535256 2022-09-19,23:46:40.000,262,11017699,-795,0,1663631199,14172.07829546999,135.88107375000254,54910.369455600005 2022-09-19,23:46:41.000,262,11017677,-795,0,1663631200,14172.010932369994,135.80353332000232,54910.31355864001 2022-09-19,23:46:42.000,262,11017681,-795,0,1663631201,14171.95704188999,135.80353332000232,54910.21573896001 2022-09-19,23:46:43.000,262,11017701,-795,0,1663631202,14171.923360339999,135.76123853999889,54910.22272608001 2022-09-19,23:46:44.000,262,11017717,-795,0,1663631203,14171.943569269999,135.74714028000017,54910.19477760001 2022-09-19,23:46:45.000,262,11017683,-795,0,1663631204,14171.963778199999,135.71894376000273,54910.34150712001 2022-09-19,23:46:46.000,262,11017663,-795,0,1663631205,14171.963778199999,135.7259928900021,54910.27862304 2022-09-19,23:46:47.000,262,11017665,-795,0,1663631206,14171.963778199999,135.71894376000273,54910.25766168 2022-09-19,23:46:48.000,262,11017651,-795,0,1663631207,14171.855997239989,135.7259928900021,54910.11093216 2022-09-19,23:46:49.000,262,11017662,-795,0,1663631208,14171.862733549999,135.77533680000488,54910.11791928 2022-09-19,23:46:50.000,262,11017705,-795,0,1663631209,14171.829051999994,135.78238593000424,54910.159842 2022-09-19,23:46:51.000,262,11017682,-795,0,1663631210,14171.761688899998,135.81763158000103,54910.152854880005 2022-09-19,23:46:52.000,262,11017680,-795,0,1663631211,14171.674116869988,135.88107375000254,54910.07599656001 2022-09-19,23:46:53.000,262,11017670,-795,0,1663631212,14171.680853179998,135.95861418000277,54910.06900944 2022-09-19,23:46:54.000,262,11017686,-795,0,1663631213,14171.660644249998,136.02910548000364,54910.12490640001 2022-09-19,23:46:55.000,262,11017654,-795,0,1663631214,14171.566335909993,136.0854985199985,54910.05503520001 2022-09-19,23:46:56.000,262,11017643,-795,0,1663631215,14171.498972809997,136.1841863400041,54909.92926704001 2022-09-19,23:46:57.000,262,11017663,-795,0,1663631216,14171.411400780002,136.20533373000217,54909.97817688001 2022-09-19,23:46:58.000,262,11017626,-795,0,1663631217,14171.350773990001,136.2969724200011,54909.95721552001 2022-09-19,23:46:59.000,262,11017666,-795,0,1663631218,14171.397928159997,136.3322180699979,54909.99215112 2022-09-19,23:47:00.000,262,11017697,-795,0,1663631219,14171.370982920002,136.36041459000262,54910.00612536001 2022-09-19,23:47:01.000,262,11017670,-795,0,1663631220,14171.344037679992,136.35336546000326,54910.00612536001 2022-09-19,23:47:02.000,262,11017694,-795,0,1663631221,14171.377719229997,136.38861111000006,54909.92926704001 2022-09-19,23:47:03.000,262,11017644,-795,0,1663631222,14171.303619819992,136.3815619800007,54909.9502284 2022-09-19,23:47:04.000,262,11017686,-795,0,1663631223,14171.370982920002,136.39566023999942,54909.89433144 2022-09-19,23:47:05.000,262,11017677,-795,0,1663631224,14171.370982920002,136.39566023999942,54909.87337008 2022-09-19,23:47:06.000,262,11017721,-795,0,1663631225,14171.418137089997,136.3815619800007,54909.85240872 2022-09-19,23:47:07.000,262,11017682,-795,0,1663631226,14171.364246609992,136.3463163300039,54909.71266632001 2022-09-19,23:47:08.000,262,11017673,-795,0,1663631227,14171.445082329992,136.32516893999855,54909.768563280006 2022-09-19,23:47:09.000,262,11017715,-795,0,1663631228,14171.438346019997,136.2969724200011,54909.747601920004 2022-09-19,23:47:10.000,262,11017679,-795,0,1663631229,14171.532654360002,136.24762850999832,54909.76157616001 2022-09-19,23:47:11.000,262,11017661,-795,0,1663631230,14171.546126979993,136.26172677000432,54909.82446024 2022-09-19,23:47:12.000,262,11017700,-795,0,1663631231,14171.593281150002,136.2335302499996,54909.73362768 2022-09-19,23:47:13.000,262,11017624,-795,0,1663631232,14171.566335909993,136.25467763999768,54909.73362768 2022-09-19,23:47:14.000,262,11017715,-795,0,1663631233,14171.606753769993,136.26877590000367,54909.78952464001 2022-09-19,23:47:15.000,262,11017654,-795,0,1663631234,14171.600017459998,136.26172677000432,54909.817473120005 2022-09-19,23:47:16.000,262,11017668,-795,0,1663631235,14171.586544839993,136.24762850999832,54909.71266632001 2022-09-19,23:47:17.000,262,11017698,-795,0,1663631236,14171.586544839993,136.22648112000024,54909.7755504 2022-09-19,23:47:18.000,262,11017688,-795,0,1663631237,14171.600017459998,136.25467763999768,54909.7755504 2022-09-19,23:47:19.000,262,11017615,-795,0,1663631238,14171.485500189992,136.28992329000175,54909.75458904 2022-09-19,23:47:20.000,262,11017661,-795,0,1663631239,14171.512445430002,136.31107067999983,54909.73362768 2022-09-19,23:47:21.000,262,11017686,-795,0,1663631240,14171.546126979993,136.26172677000432,54909.83843448001 2022-09-19,23:47:22.000,262,11017665,-795,0,1663631241,14171.539390669997,136.30402155000047,54909.79651176 2022-09-19,23:47:23.000,262,11017666,-795,0,1663631242,14171.465291259992,136.28992329000175,54909.7056792 2022-09-19,23:47:24.000,262,11017666,-795,0,1663631243,14171.498972809997,136.30402155000047,54909.83144736 2022-09-19,23:47:25.000,262,11017706,-795,0,1663631244,14171.512445430002,136.2969724200011,54909.85939584001 2022-09-19,23:47:26.000,262,11017705,-795,0,1663631245,14171.485500189992,136.3322180699979,54909.71266632001 2022-09-19,23:47:27.000,262,11017677,-795,0,1663631246,14171.451818640002,136.30402155000047,54909.66375648 2022-09-19,23:47:28.000,262,11017641,-795,0,1663631247,14171.485500189992,136.31107067999983,54909.71965344001 2022-09-19,23:47:29.000,262,11017670,-795,0,1663631248,14171.525918049992,136.3181198099992,54909.78952464001 2022-09-19,23:47:30.000,262,11017692,-795,0,1663631249,14171.613490080003,136.3181198099992,54909.71965344001 2022-09-19,23:47:31.000,262,11017680,-795,0,1663631250,14171.613490080003,136.27582503000303,54909.7755504 2022-09-19,23:47:32.000,262,11017689,-795,0,1663631251,14171.626962699993,136.26877590000367,54909.71965344001 2022-09-19,23:47:33.000,262,11017663,-795,0,1663631252,14171.660644249998,136.21943199000088,54909.747601920004 2022-09-19,23:47:34.000,262,11017658,-795,0,1663631253,14171.741479969998,136.19123547000345,54909.81048600001 2022-09-19,23:47:35.000,262,11017644,-795,0,1663631254,14171.714534729988,136.20533373000217,54909.768563280006 2022-09-19,23:47:36.000,262,11017648,-795,0,1663631255,14171.728007349993,136.24057937999896,54909.78253752 2022-09-19,23:47:37.000,262,11017659,-795,0,1663631256,14171.680853179998,136.2335302499996,54909.7056792 2022-09-19,23:47:38.000,262,11017649,-795,0,1663631257,14171.687589489993,136.22648112000024,54909.68471784 2022-09-19,23:47:39.000,262,11017690,-795,0,1663631258,14171.680853179998,136.21238286000153,54909.80349888 2022-09-19,23:47:40.000,262,11017667,-795,0,1663631259,14171.687589489993,136.24762850999832,54909.79651176 2022-09-19,23:47:41.000,262,11017653,-795,0,1663631260,14171.640435319998,136.2969724200011,54909.82446024 2022-09-19,23:47:42.000,262,11017703,-795,0,1663631261,14171.593281150002,136.3322180699979,54909.817473120005 2022-09-19,23:47:43.000,262,11017685,-795,0,1663631262,14171.505709119992,136.3463163300039,54909.768563280006 2022-09-19,23:47:44.000,262,11017677,-795,0,1663631263,14171.431609710002,136.40975849999813,54909.85240872 2022-09-19,23:47:45.000,262,11017737,-795,0,1663631264,14171.418137089997,136.4450041500022,54909.78253752 2022-09-19,23:47:46.000,262,11017661,-795,0,1663631265,14171.357510299997,136.5084463200037,54909.68471784 2022-09-19,23:47:47.000,262,11017679,-795,0,1663631266,14171.337301369997,136.5436919700005,54909.72664056 2022-09-19,23:47:48.000,262,11017704,-795,0,1663631267,14171.317092439996,136.6282815300001,54909.68471784 2022-09-19,23:47:49.000,262,11017699,-795,0,1663631268,14171.384455539992,136.68467457000224,54909.8454216 2022-09-19,23:47:50.000,262,11017686,-795,0,1663631269,14171.310356130001,136.70582196000032,54909.768563280006 2022-09-19,23:47:51.000,262,11017682,-795,0,1663631270,14171.344037679992,136.69877283000096,54909.817473120005 2022-09-19,23:47:52.000,262,11017682,-795,0,1663631271,14171.269938270001,136.7904115199999,54909.68471784 2022-09-19,23:47:53.000,262,11017643,-795,0,1663631272,14171.256465649996,136.80450977999863,54909.68471784 2022-09-19,23:47:54.000,262,11017709,-795,0,1663631273,14171.276674579996,136.79746064999927,54909.698692080005 2022-09-19,23:47:55.000,262,11017702,-795,0,1663631274,14171.283410889992,136.80450977999863,54909.75458904 2022-09-19,23:47:56.000,262,11017672,-795,0,1663631275,14171.269938270001,136.81860804000462,54909.698692080005 2022-09-19,23:47:57.000,262,11017694,-795,0,1663631276,14171.263201959991,136.80450977999863,54909.649782240005 2022-09-19,23:47:58.000,262,11017709,-795,0,1663631277,14171.263201959991,136.79746064999927,54909.7056792 2022-09-19,23:47:59.000,262,11017630,-795,0,1663631278,14171.276674579996,136.76926413000183,54909.698692080005 2022-09-19,23:48:00.000,262,11017673,-795,0,1663631279,14171.236256719996,136.7763132600012,54909.62882088 2022-09-19,23:48:01.000,262,11017673,-795,0,1663631280,14171.195838859996,136.74811674000375,54909.5659368 2022-09-19,23:48:02.000,262,11017693,-795,0,1663631281,14171.182366239991,136.73401847999776,54909.62183376001 2022-09-19,23:48:03.000,262,11017655,-795,0,1663631282,14171.175629929996,136.6917237000016,54909.54497544001 2022-09-19,23:48:04.000,262,11017690,-795,0,1663631283,14171.094794209996,136.71287108999968,54909.482091360005 2022-09-19,23:48:05.000,262,11017707,-795,0,1663631284,14171.162157309991,136.68467457000224,54909.65676936 2022-09-19,23:48:06.000,262,11017656,-795,0,1663631285,14171.162157309991,136.67057631000353,54909.60785952 2022-09-19,23:48:07.000,262,11017691,-795,0,1663631286,14171.04764004,136.64942891999817,54909.48907848 2022-09-19,23:48:08.000,262,11017653,-795,0,1663631287,14171.034167419995,136.62123240000074,54909.53798832 2022-09-19,23:48:09.000,262,11017667,-795,0,1663631288,14170.993749559995,136.61418327000138,54909.55894968 2022-09-19,23:48:10.000,262,11017708,-795,0,1663631289,14170.93985907999,136.6282815300001,54909.52401408001 2022-09-19,23:48:11.000,262,11017702,-795,0,1663631290,14170.993749559995,136.61418327000138,54909.551962560006 2022-09-19,23:48:12.000,262,11017706,-795,0,1663631291,14170.98701325,136.60713414000202,54909.412220160004 2022-09-19,23:48:13.000,262,11017667,-795,0,1663631292,14170.953331699995,136.57188848999795,54909.433181520006 2022-09-19,23:48:14.000,262,11017716,-795,0,1663631293,14171.00048586999,136.58598675000394,54909.51003984 2022-09-19,23:48:15.000,262,11017662,-795,0,1663631294,14171.00048586999,136.55779022999923,54909.51702696 2022-09-19,23:48:16.000,262,11017692,-795,0,1663631295,14170.993749559995,136.5295937100018,54909.4960656 2022-09-19,23:48:17.000,262,11017692,-795,0,1663631296,14170.98027693999,136.52254458000243,54909.37728456001 2022-09-19,23:48:18.000,262,11017700,-795,0,1663631297,14170.92638646,136.5436919700005,54909.35632320001 2022-09-19,23:48:19.000,262,11017701,-795,0,1663631298,14170.98027693999,136.5295937100018,54909.412220160004 2022-09-19,23:48:20.000,262,11017676,-795,0,1663631299,14170.94659539,136.55074109999987,54909.33536184001 2022-09-19,23:48:21.000,262,11017668,-795,0,1663631300,14170.90617753,136.52254458000243,54909.37029744 2022-09-19,23:48:22.000,262,11017695,-795,0,1663631301,14170.92638646,136.52254458000243,54909.48907848 2022-09-19,23:48:23.000,262,11017669,-795,0,1663631302,14170.892704909995,136.480249799999,54909.3912588 2022-09-19,23:48:24.000,262,11017685,-795,0,1663631303,14170.82534181,136.4450041500022,54909.412220160004 2022-09-19,23:48:25.000,262,11017661,-795,0,1663631304,14170.79839656999,136.4309058900035,54909.3912588 2022-09-19,23:48:26.000,262,11017675,-795,0,1663631305,14170.724297159999,136.40975849999813,54909.3912588 2022-09-19,23:48:27.000,262,11017712,-795,0,1663631306,14170.663670369999,136.38861111000006,54909.244529280004 2022-09-19,23:48:28.000,262,11017672,-795,0,1663631307,14170.663670369999,136.36746372000198,54909.34933608 2022-09-19,23:48:29.000,262,11017694,-795,0,1663631308,14170.683879299999,136.3322180699979,54909.30042624 2022-09-19,23:48:30.000,262,11017692,-795,0,1663631309,14170.71756084999,136.31107067999983,54909.3213876 2022-09-19,23:48:31.000,262,11017647,-795,0,1663631310,14170.677142989989,136.2969724200011,54909.216580800006 2022-09-19,23:48:32.000,262,11017658,-795,0,1663631311,14170.656934059989,136.27582503000303,54909.27946488 2022-09-19,23:48:33.000,262,11017627,-795,0,1663631312,14170.656934059989,136.28992329000175,54909.25850352001 2022-09-19,23:48:34.000,262,11017677,-795,0,1663631313,14170.636725129989,136.25467763999768,54909.27247776 2022-09-19,23:48:35.000,262,11017679,-795,0,1663631314,14170.629988819994,136.2828741600024,54909.265490640006 2022-09-19,23:48:36.000,262,11017698,-795,0,1663631315,14170.623252509999,136.32516893999855,54909.23055504 2022-09-19,23:48:37.000,262,11017701,-795,0,1663631316,14170.643461439999,136.3322180699979,54909.16767096001 2022-09-19,23:48:38.000,262,11017731,-795,0,1663631317,14170.744506089999,136.32516893999855,54909.27946488 2022-09-19,23:48:39.000,262,11017623,-795,0,1663631318,14170.710824539994,136.36746372000198,54909.244529280004 2022-09-19,23:48:40.000,262,11017665,-795,0,1663631319,14170.81860549999,136.36041459000262,54909.195619440005 2022-09-19,23:48:41.000,262,11017686,-795,0,1663631320,14170.751242399994,136.40270936999877,54909.10478688 2022-09-19,23:48:42.000,262,11017669,-795,0,1663631321,14170.791660259994,136.40975849999813,54909.08382552 2022-09-19,23:48:43.000,262,11017674,-795,0,1663631322,14170.81860549999,136.45910241000092,54909.146709600005 2022-09-19,23:48:44.000,262,11017705,-795,0,1663631323,14170.79839656999,136.46615154000028,54909.1816452 2022-09-19,23:48:45.000,262,11017693,-795,0,1663631324,14170.78492395,136.48729892999836,54909.13273536 2022-09-19,23:48:46.000,262,11017655,-795,0,1663631325,14170.76471502,136.50139719000435,54909.146709600005 2022-09-19,23:48:47.000,262,11017694,-795,0,1663631326,14170.811869189994,136.50139719000435,54909.12574824 2022-09-19,23:48:48.000,262,11017707,-795,0,1663631327,14170.86575967,136.5436919700005,54909.15369672 2022-09-19,23:48:49.000,262,11017713,-795,0,1663631328,14170.84555074,136.53664284000115,54909.11876112001 2022-09-19,23:48:50.000,262,11017706,-795,0,1663631329,14170.92638646,136.51549545000307,54909.146709600005 2022-09-19,23:48:51.000,262,11017673,-795,0,1663631330,14170.912913839995,136.55779022999923,54909.12574824 2022-09-19,23:48:52.000,262,11017734,-795,0,1663631331,14170.912913839995,136.55074109999987,54909.12574824 2022-09-19,23:48:53.000,262,11017693,-795,0,1663631332,14170.96006800999,136.5084463200037,54909.10478688 2022-09-19,23:48:54.000,262,11017670,-795,0,1663631333,14170.96680432,136.51549545000307,54909.146709600005 2022-09-19,23:48:55.000,262,11017625,-795,0,1663631334,14170.98027693999,136.46615154000028,54909.1816452 2022-09-19,23:48:56.000,262,11017682,-795,0,1663631335,14170.98027693999,136.45205328000156,54909.15369672 2022-09-19,23:48:57.000,262,11017670,-795,0,1663631336,14170.94659539,136.4450041500022,54909.03491568 2022-09-19,23:48:58.000,262,11017694,-795,0,1663631337,14170.89944121999,136.4309058900035,54909.06286416 2022-09-19,23:48:59.000,262,11017700,-795,0,1663631338,14170.912913839995,136.3815619800007,54909.16068384 2022-09-19,23:49:00.000,262,11017679,-795,0,1663631339,14170.91965014999,136.40270936999877,54909.195619440005 2022-09-19,23:49:01.000,262,11017684,-795,0,1663631340,14170.94659539,136.3815619800007,54909.23055504 2022-09-19,23:49:02.000,262,11017676,-795,0,1663631341,14170.912913839995,136.39566023999942,54909.1816452 2022-09-19,23:49:03.000,262,11017713,-795,0,1663631342,14170.86575967,136.37451285000134,54909.076838400004 2022-09-19,23:49:04.000,262,11017644,-795,0,1663631343,14170.80513288,136.36041459000262,54909.12574824 2022-09-19,23:49:05.000,262,11017656,-795,0,1663631344,14170.771451329994,136.36041459000262,54909.17465808 2022-09-19,23:49:06.000,262,11017662,-795,0,1663631345,14170.724297159999,136.3463163300039,54909.10478688 2022-09-19,23:49:07.000,262,11017720,-795,0,1663631346,14170.636725129989,136.36041459000262,54909.04190280001 2022-09-19,23:49:08.000,262,11017649,-795,0,1663631347,14170.650197749994,136.38861111000006,54908.99998008001 2022-09-19,23:49:09.000,262,11017673,-795,0,1663631348,14170.623252509999,136.35336546000326,54909.18863232001 2022-09-19,23:49:10.000,262,11017723,-795,0,1663631349,14170.569362029993,136.3322180699979,54909.097799760006 2022-09-19,23:49:11.000,262,11017681,-795,0,1663631350,14170.488526309993,136.2969724200011,54909.12574824 2022-09-19,23:49:12.000,262,11017690,-795,0,1663631351,14170.360536419998,136.31107067999983,54908.92312176001 2022-09-19,23:49:13.000,262,11017675,-795,0,1663631352,14170.367272729993,136.21943199000088,54908.96504448 2022-09-19,23:49:14.000,262,11017713,-795,0,1663631353,14170.360536419998,136.17713721000473,54908.99998008001 2022-09-19,23:49:15.000,262,11017691,-795,0,1663631354,14170.340327489997,136.14189156000066,54908.99299296 2022-09-19,23:49:16.000,262,11017655,-795,0,1663631355,14170.353800110002,136.14894069000002,54908.96504448 2022-09-19,23:49:17.000,262,11017689,-795,0,1663631356,14170.360536419998,136.0995967800045,54908.909147520004 2022-09-19,23:49:18.000,262,11017686,-795,0,1663631357,14170.394217970003,136.05730200000107,54909.027928560005 2022-09-19,23:49:19.000,262,11017677,-795,0,1663631358,14170.353800110002,136.02910548000364,54908.99998008001 2022-09-19,23:49:20.000,262,11017699,-795,0,1663631359,14170.347063799993,136.01500721999764,54908.95107024001 2022-09-19,23:49:21.000,262,11017676,-795,0,1663631360,14170.299909629997,135.9868107000002,54908.979018720005 2022-09-19,23:49:22.000,262,11017660,-795,0,1663631361,14170.185392359992,135.95861418000277,54908.78337936001 2022-09-19,23:49:23.000,262,11017652,-795,0,1663631362,14170.219073909997,135.93041765999806,54908.811327840005 2022-09-19,23:49:24.000,262,11017661,-795,0,1663631363,14170.279700699997,135.93041765999806,54908.97203160001 2022-09-19,23:49:25.000,262,11017693,-795,0,1663631364,14170.286437009992,135.90222114000062,54908.97203160001 2022-09-19,23:49:26.000,262,11017694,-795,0,1663631365,14170.279700699997,135.93041765999806,54908.860237680005 2022-09-19,23:49:27.000,262,11017620,-795,0,1663631366,14170.246019149992,135.96566331000213,54908.930108880006 2022-09-19,23:49:28.000,262,11017703,-795,0,1663631367,14170.205601289992,135.97976157000085,54908.811327840005 2022-09-19,23:49:29.000,262,11017691,-795,0,1663631368,14170.225810219992,136.00090895999892,54908.909147520004 2022-09-19,23:49:30.000,262,11017713,-795,0,1663631369,14170.178656049997,136.036154610003,54908.88818616 2022-09-19,23:49:31.000,262,11017705,-795,0,1663631370,14170.185392359992,136.05730200000107,54908.85325056001 2022-09-19,23:49:32.000,262,11017700,-795,0,1663631371,14170.144974499992,136.12074417000258,54908.76940512 2022-09-19,23:49:33.000,262,11017662,-795,0,1663631372,14170.185392359992,136.11369504000322,54908.89517328 2022-09-19,23:49:34.000,262,11017699,-795,0,1663631373,14170.138238189997,136.1841863400041,54908.79036648 2022-09-19,23:49:35.000,262,11017653,-795,0,1663631374,14170.138238189997,136.20533373000217,54908.860237680005 2022-09-19,23:49:36.000,262,11017695,-795,0,1663631375,14170.151710810002,136.2969724200011,54908.89517328 2022-09-19,23:49:37.000,262,11017685,-795,0,1663631376,14170.178656049997,136.3322180699979,54908.80434072001 2022-09-19,23:49:38.000,262,11017692,-795,0,1663631377,14170.165183429992,136.35336546000326,54908.75543088001 2022-09-19,23:49:39.000,262,11017677,-795,0,1663631378,14170.165183429992,136.40975849999813,54908.741456640004 2022-09-19,23:49:40.000,262,11017667,-795,0,1663631379,14170.212337600002,136.39566023999942,54908.881199040006 2022-09-19,23:49:41.000,262,11017695,-795,0,1663631380,14170.246019149992,136.45205328000156,54908.881199040006 2022-09-19,23:49:42.000,262,11017693,-795,0,1663631381,14170.198864979997,136.45205328000156,54908.83228920001 2022-09-19,23:49:43.000,262,11017718,-795,0,1663631382,14170.212337600002,136.46615154000028,54908.76940512 2022-09-19,23:49:44.000,262,11017675,-795,0,1663631383,14170.246019149992,136.50139719000435,54908.82530208 2022-09-19,23:49:45.000,262,11017710,-795,0,1663631384,14170.259491769997,136.5436919700005,54908.77639224 2022-09-19,23:49:46.000,262,11017668,-795,0,1663631385,14170.252755460002,136.5930358800033,54908.79036648 2022-09-19,23:49:47.000,262,11017690,-795,0,1663631386,14170.192128670002,136.57188848999795,54908.75543088001 2022-09-19,23:49:48.000,262,11017633,-795,0,1663631387,14170.225810219992,136.60713414000202,54908.77639224 2022-09-19,23:49:49.000,262,11017695,-795,0,1663631388,14170.239282839997,136.57893762000458,54908.860237680005 2022-09-19,23:49:50.000,262,11017654,-795,0,1663631389,14170.225810219992,136.5436919700005,54908.82530208 2022-09-19,23:49:51.000,262,11017695,-795,0,1663631390,14170.178656049997,136.5295937100018,54908.84626344 2022-09-19,23:49:52.000,262,11017694,-795,0,1663631391,14170.064138779991,136.5436919700005,54908.7274824 2022-09-19,23:49:53.000,262,11017676,-795,0,1663631392,14170.050666160001,136.49434805999772,54908.741456640004 2022-09-19,23:49:54.000,262,11017675,-795,0,1663631393,14170.091084020001,136.45910241000092,54908.811327840005 2022-09-19,23:49:55.000,262,11017687,-795,0,1663631394,14170.057402469996,136.45205328000156,54908.811327840005 2022-09-19,23:49:56.000,262,11017671,-795,0,1663631395,14170.003511989991,136.43795502000285,54908.73446952001 2022-09-19,23:49:57.000,262,11017685,-795,0,1663631396,14169.942885199991,136.40270936999877,54908.74844376 2022-09-19,23:49:58.000,262,11017709,-795,0,1663631397,14169.936148889996,136.32516893999855,54908.80434072001 2022-09-19,23:49:59.000,262,11017716,-795,0,1663631398,14169.88225840999,136.33926720000454,54908.80434072001 2022-09-19,23:50:00.000,262,11017677,-795,0,1663631399,14169.855313169995,136.28992329000175,54908.741456640004 2022-09-19,23:50:01.000,262,11017683,-795,0,1663631400,14169.82836793,136.26877590000367,54908.75543088001 2022-09-19,23:50:02.000,262,11017679,-795,0,1663631401,14169.72732328,136.26877590000367,54908.62966272 2022-09-19,23:50:03.000,262,11017703,-795,0,1663631402,14169.68016910999,136.2828741600024,54908.60870136 2022-09-19,23:50:04.000,262,11017641,-795,0,1663631403,14169.64648756,136.31107067999983,54908.67158544 2022-09-19,23:50:05.000,262,11017684,-795,0,1663631404,14169.633014939995,136.28992329000175,54908.713508160006 2022-09-19,23:50:06.000,262,11017673,-795,0,1663631405,14169.525233979999,136.27582503000303,54908.67158544 2022-09-19,23:50:07.000,262,11017705,-795,0,1663631406,14169.457870879989,136.2969724200011,54908.692546800004 2022-09-19,23:50:08.000,262,11017701,-795,0,1663631407,14169.403980399999,136.26877590000367,54908.69953392 2022-09-19,23:50:09.000,262,11017662,-795,0,1663631408,14169.350089919993,136.2828741600024,54908.67158544 2022-09-19,23:50:10.000,262,11017719,-795,0,1663631409,14169.249045269993,136.26172677000432,54908.62966272 2022-09-19,23:50:11.000,262,11017648,-795,0,1663631410,14169.195154790003,136.2828741600024,54908.62966272 2022-09-19,23:50:12.000,262,11017701,-795,0,1663631411,14169.114319070002,136.25467763999768,54908.594727120006 2022-09-19,23:50:13.000,262,11017643,-795,0,1663631412,14169.053692280002,136.26172677000432,54908.53883016001 2022-09-19,23:50:14.000,262,11017714,-795,0,1663631413,14169.060428589997,136.27582503000303,54908.55979152 2022-09-19,23:50:15.000,262,11017661,-795,0,1663631414,14168.999801799997,136.30402155000047,54908.61568848001 2022-09-19,23:50:16.000,262,11017674,-795,0,1663631415,14168.912229770001,136.28992329000175,54908.58075288 2022-09-19,23:50:17.000,262,11017705,-715,0,1663631416,14168.885284529992,136.26877590000367,54908.42004912001 2022-09-19,23:50:18.000,262,11017699,-795,0,1663631417,14168.824657739991,136.26877590000367,54908.46197184 2022-09-19,23:50:19.000,262,11017692,-795,0,1663631418,14168.871811910001,136.28992329000175,54908.43402336 2022-09-19,23:50:20.000,262,11017692,-795,0,1663631419,14168.851602980001,136.28992329000175,54908.46197184 2022-09-19,23:50:21.000,262,11017678,-795,0,1663631420,14168.804448809991,136.3322180699979,54908.50389456 2022-09-19,23:50:22.000,262,11017717,-795,0,1663631421,14168.764030949991,136.3463163300039,54908.46895896001 2022-09-19,23:50:23.000,262,11017659,-795,0,1663631422,14168.64277736999,136.3463163300039,54908.26633248 2022-09-19,23:50:24.000,262,11017647,-795,0,1663631423,14168.71014047,136.37451285000134,54908.42004912001 2022-09-19,23:50:25.000,262,11017665,-795,0,1663631424,14168.68993154,136.38861111000006,54908.33620368 2022-09-19,23:50:26.000,262,11017705,-795,0,1663631425,14168.64277736999,136.41680763000477,54908.32921656001 2022-09-19,23:50:27.000,262,11017697,-795,0,1663631426,14168.5282601,136.43795502000285,54908.18248704001 2022-09-19,23:50:28.000,262,11017699,-795,0,1663631427,14168.62930475,136.45205328000156,54908.35017792001 2022-09-19,23:50:29.000,262,11017693,-795,0,1663631428,14168.615832129995,136.47320066999964,54908.3431908 2022-09-19,23:50:30.000,262,11017662,-795,0,1663631429,14168.58215057999,136.55074109999987,54908.3431908 2022-09-19,23:50:31.000,262,11017655,-795,0,1663631430,14168.534996409995,136.60008501000266,54908.32921656001 2022-09-19,23:50:32.000,262,11017666,-795,0,1663631431,14168.42721545,136.6282815300001,54908.22440976 2022-09-19,23:50:33.000,262,11017687,-795,0,1663631432,14168.40027020999,136.64942891999817,54908.20344840001 2022-09-19,23:50:34.000,262,11017727,-795,0,1663631433,14168.332907109994,136.60713414000202,54908.21742264 2022-09-19,23:50:35.000,262,11017671,-795,0,1663631434,14168.238598769989,136.6564780500048,54908.20344840001 2022-09-19,23:50:36.000,262,11017662,-795,0,1663631435,14168.211653529994,136.62123240000074,54908.14755144 2022-09-19,23:50:37.000,262,11017684,-795,0,1663631436,14168.130817809993,136.62123240000074,54908.11261584001 2022-09-19,23:50:38.000,262,11017716,-795,0,1663631437,14168.110608879993,136.60713414000202,54908.140564320005 2022-09-19,23:50:39.000,262,11017664,-795,0,1663631438,14168.110608879993,136.5648393599986,54908.25235824001 2022-09-19,23:50:40.000,262,11017698,-795,0,1663631439,14167.989355299993,136.52254458000243,54908.14755144 2022-09-19,23:50:41.000,262,11017652,-795,0,1663631440,14167.948937439993,136.43795502000285,54908.08466736001 2022-09-19,23:50:42.000,262,11017708,-795,0,1663631441,14167.975882680003,136.40270936999877,54908.11261584001 2022-09-19,23:50:43.000,262,11017697,-795,0,1663631442,14167.935464820002,136.30402155000047,54908.091654480006 2022-09-19,23:50:44.000,262,11017687,-795,0,1663631443,14167.969146369993,136.2828741600024,54908.021783280004 2022-09-19,23:50:45.000,262,11017647,-795,0,1663631444,14167.948937439993,136.21238286000153,54908.021783280004 2022-09-19,23:50:46.000,262,11017662,-795,0,1663631445,14168.009564229993,136.1700880799981,54908.0986416 2022-09-19,23:50:47.000,262,11017665,-795,0,1663631446,14167.962410059998,136.10664591000386,54908.10562872 2022-09-19,23:50:48.000,262,11017721,-795,0,1663631447,14167.901783269997,136.0502528700017,54907.923963600006 2022-09-19,23:50:49.000,262,11017708,-795,0,1663631448,14167.908519579993,135.96566331000213,54908.0287704 2022-09-19,23:50:50.000,262,11017693,-795,0,1663631449,14167.834420170002,135.88107375000254,54907.854092400004 2022-09-19,23:50:51.000,262,11017679,-795,0,1663631450,14167.841156479997,135.90927026999998,54907.923963600006 2022-09-19,23:50:52.000,262,11017698,-795,0,1663631451,14167.847892789992,135.88107375000254,54908.0287704 2022-09-19,23:50:53.000,262,11017655,-795,0,1663631452,14167.800738619997,135.85287722999783,54908.021783280004 2022-09-19,23:50:54.000,262,11017653,-795,0,1663631453,14167.773793380002,135.85992636000447,54907.93095072 2022-09-19,23:50:55.000,262,11017654,-795,0,1663631454,14167.814211240002,135.8246807100004,54908.021783280004 2022-09-19,23:50:56.000,262,11017708,-795,0,1663631455,14167.767057069992,135.8246807100004,54907.972873440005 2022-09-19,23:50:57.000,262,11017659,-795,0,1663631456,14167.787265999992,135.81058245000168,54908.00082192 2022-09-19,23:50:58.000,262,11017685,-795,0,1663631457,14167.753584450002,135.86697549000382,54907.86107952 2022-09-19,23:50:59.000,262,11017703,-795,0,1663631458,14167.726639209992,135.89517201000126,54907.854092400004 2022-09-19,23:51:00.000,262,11017684,-795,0,1663631459,14167.794002310002,135.89517201000126,54907.95191208 2022-09-19,23:51:01.000,262,11017697,-795,0,1663631460,14167.807474929992,135.90927026999998,54907.93095072 2022-09-19,23:51:02.000,262,11017709,-795,0,1663631461,14167.841156479997,136.00795808999828,54907.93793784 2022-09-19,23:51:03.000,262,11017651,-795,0,1663631462,14167.827683859992,136.00090895999892,54907.90998936 2022-09-19,23:51:04.000,262,11017640,-795,0,1663631463,14167.874838030002,136.05730200000107,54907.93095072 2022-09-19,23:51:05.000,262,11017690,-795,0,1663631464,14167.955673750002,136.10664591000386,54907.923963600006 2022-09-19,23:51:06.000,262,11017703,-795,0,1663631465,14168.016300539988,136.12779330000194,54907.90998936 2022-09-19,23:51:07.000,262,11017656,-795,0,1663631466,14168.036509469988,136.19123547000345,54907.86107952 2022-09-19,23:51:08.000,262,11017684,-795,0,1663631467,14168.164499359998,136.2335302499996,54907.97986056 2022-09-19,23:51:09.000,262,11017684,-795,0,1663631468,14168.245335079999,136.27582503000303,54908.00082192 2022-09-19,23:51:10.000,262,11017715,-795,0,1663631469,14168.27901662999,136.3463163300039,54907.99383480001 2022-09-19,23:51:11.000,262,11017650,-795,0,1663631470,14168.29922555999,136.35336546000326,54907.95191208 2022-09-19,23:51:12.000,262,11017669,-795,0,1663631471,14168.33964341999,136.41680763000477,54907.923963600006 2022-09-19,23:51:13.000,262,11017672,-795,0,1663631472,14168.31943448999,136.42385676000413,54908.00780904 2022-09-19,23:51:14.000,262,11017690,-795,0,1663631473,14168.373324969994,136.480249799999,54907.9588992 2022-09-19,23:51:15.000,262,11017674,-795,0,1663631474,14168.35985234999,136.5084463200037,54907.875053760006 2022-09-19,23:51:16.000,262,11017675,-795,0,1663631475,14168.433951759995,136.55779022999923,54908.01479616001 2022-09-19,23:51:17.000,262,11017717,-795,0,1663631476,14168.40700652,136.57188848999795,54908.021783280004 2022-09-19,23:51:18.000,262,11017718,-795,0,1663631477,14168.46763331,136.64942891999817,54908.00780904 2022-09-19,23:51:19.000,262,11017675,-795,0,1663631478,14168.54173271999,136.6917237000016,54908.0287704 2022-09-19,23:51:20.000,262,11017698,-795,0,1663631479,14168.50131485999,136.71992021999904,54907.93095072 2022-09-19,23:51:21.000,262,11017699,-795,0,1663631480,14168.514787479995,136.7904115199999,54907.9588992 2022-09-19,23:51:22.000,262,11017708,-795,0,1663631481,14168.46763331,136.82565717000398,54907.90998936 2022-09-19,23:51:23.000,262,11017683,-795,0,1663631482,14168.555205339995,136.80450977999863,54907.98684768 2022-09-19,23:51:24.000,262,11017659,-795,0,1663631483,14168.50131485999,136.8890993399982,54907.89601512001 2022-09-19,23:51:25.000,262,11017675,-795,0,1663631484,14168.64951368,136.8890993399982,54908.021783280004 2022-09-19,23:51:26.000,262,11017700,-795,0,1663631485,14168.71014047,136.93139412000164,54908.042744640006 2022-09-19,23:51:27.000,262,11017686,-795,0,1663631486,14168.696667849996,136.9031976000042,54908.070693120004 2022-09-19,23:51:28.000,262,11017695,-795,0,1663631487,14168.743822019991,136.938443250001,54907.9588992 2022-09-19,23:51:29.000,262,11017651,-795,0,1663631488,14168.71014047,136.92434499000228,54907.99383480001 2022-09-19,23:51:30.000,262,11017705,-795,0,1663631489,14168.811185120001,136.93139412000164,54908.01479616001 2022-09-19,23:51:31.000,262,11017694,-795,0,1663631490,14168.831394050001,136.938443250001,54908.01479616001 2022-09-19,23:51:32.000,262,11017686,-795,0,1663631491,14168.831394050001,136.93139412000164,54907.972873440005 2022-09-19,23:51:33.000,262,11017685,-795,0,1663631492,14168.892020840001,136.93139412000164,54908.15453856 2022-09-19,23:51:34.000,262,11017691,-795,0,1663631493,14168.892020840001,136.92434499000228,54908.091654480006 2022-09-19,23:51:35.000,262,11017675,-795,0,1663631494,14168.858339289996,136.86795195000013,54908.11960296 2022-09-19,23:51:36.000,262,11017656,-795,0,1663631495,14168.871811910001,136.88205020999885,54908.070693120004 2022-09-19,23:51:37.000,262,11017688,-795,0,1663631496,14168.831394050001,136.84680456000206,54908.021783280004 2022-09-19,23:51:38.000,262,11017656,-795,0,1663631497,14168.851602980001,136.86795195000013,54908.01479616001 2022-09-19,23:51:39.000,262,11017669,-795,0,1663631498,14168.797712499996,136.83270630000334,54908.091654480006 2022-09-19,23:51:40.000,262,11017704,-795,0,1663631499,14168.838130359996,136.88205020999885,54908.11960296 2022-09-19,23:51:41.000,262,11017680,-795,0,1663631500,14168.811185120001,136.81155890999798,54908.13357720001 2022-09-19,23:51:42.000,262,11017695,-795,0,1663631501,14168.784239879991,136.78336239000055,54908.08466736001 2022-09-19,23:51:43.000,262,11017632,-795,0,1663631502,14168.7303494,136.7269693499984,54908.07768024 2022-09-19,23:51:44.000,262,11017692,-795,0,1663631503,14168.723613089991,136.69877283000096,54908.06370600001 2022-09-19,23:51:45.000,262,11017708,-795,0,1663631504,14168.676458919996,136.67057631000353,54908.042744640006 2022-09-19,23:51:46.000,262,11017647,-795,0,1663631505,14168.7303494,136.63533065999945,54908.0287704 2022-09-19,23:51:47.000,262,11017674,-795,0,1663631506,14168.737085709996,136.60713414000202,54908.021783280004 2022-09-19,23:51:48.000,262,11017683,-795,0,1663631507,14168.764030949991,136.60008501000266,54908.06370600001 2022-09-19,23:51:49.000,262,11017703,-795,0,1663631508,14168.831394050001,136.5436919700005,54908.18248704001 2022-09-19,23:51:50.000,262,11017727,-795,0,1663631509,14168.804448809991,136.49434805999772,54908.13357720001 2022-09-19,23:51:51.000,262,11017713,-795,0,1663631510,14168.824657739991,136.4309058900035,54908.091654480006 2022-09-19,23:51:52.000,262,11017682,-795,0,1663631511,14168.777503569996,136.41680763000477,54908.0287704 2022-09-19,23:51:53.000,262,11017661,-795,0,1663631512,14168.817921429996,136.33926720000454,54908.03575752001 2022-09-19,23:51:54.000,262,11017649,-795,0,1663631513,14168.851602980001,136.36746372000198,54908.04973176 2022-09-19,23:51:55.000,262,11017709,-795,0,1663631514,14168.824657739991,136.3322180699979,54908.12659008 2022-09-19,23:51:56.000,262,11017688,-795,0,1663631515,14168.737085709996,136.33926720000454,54908.042744640006 2022-09-19,23:51:57.000,262,11017695,-795,0,1663631516,14168.70340415999,136.26877590000367,54908.08466736001 2022-09-19,23:51:58.000,262,11017680,-795,0,1663631517,14168.7303494,136.21238286000153,54908.12659008 2022-09-19,23:51:59.000,262,11017692,-795,0,1663631518,14168.68319522999,136.19123547000345,54908.17549992 2022-09-19,23:52:00.000,262,11017705,-795,0,1663631519,14168.64277736999,136.1841863400041,54908.091654480006 2022-09-19,23:52:01.000,262,11017718,-795,0,1663631520,14168.636041059995,136.19123547000345,54908.11960296 2022-09-19,23:52:02.000,262,11017644,-795,0,1663631521,14168.575414269995,136.21238286000153,54907.96588632001 2022-09-19,23:52:03.000,262,11017702,-795,0,1663631522,14168.56867796,136.1841863400041,54907.972873440005 2022-09-19,23:52:04.000,262,11017643,-795,0,1663631523,14168.636041059995,136.19123547000345,54908.03575752001 2022-09-19,23:52:05.000,262,11017707,-795,0,1663631524,14168.636041059995,136.1982846000028,54908.12659008 2022-09-19,23:52:06.000,262,11017681,-795,0,1663631525,14168.64951368,136.21943199000088,54908.04973176 2022-09-19,23:52:07.000,262,11017671,-795,0,1663631526,14168.62256843999,136.20533373000217,54907.972873440005 2022-09-19,23:52:08.000,262,11017735,-795,0,1663631527,14168.676458919996,136.22648112000024,54908.04973176 2022-09-19,23:52:09.000,262,11017682,-795,0,1663631528,14168.716876779996,136.21943199000088,54908.03575752001 2022-09-19,23:52:10.000,262,11017734,-795,0,1663631529,14168.77076726,136.27582503000303,54908.05671888 2022-09-19,23:52:11.000,262,11017697,-795,0,1663631530,14168.790976190001,136.27582503000303,54908.05671888 2022-09-19,23:52:12.000,262,11017696,-795,0,1663631531,14168.824657739991,136.31107067999983,54908.091654480006 2022-09-19,23:52:13.000,262,11017661,-795,0,1663631532,14168.871811910001,136.2969724200011,54908.091654480006 2022-09-19,23:52:14.000,262,11017703,-795,0,1663631533,14168.912229770001,136.32516893999855,54908.04973176 2022-09-19,23:52:15.000,262,11017677,-795,0,1663631534,14168.918966079997,136.33926720000454,54908.070693120004 2022-09-19,23:52:16.000,262,11017692,-795,0,1663631535,14168.993065490002,136.33926720000454,54908.091654480006 2022-09-19,23:52:17.000,262,11017690,-795,0,1663631536,14169.020010729997,136.40270936999877,54908.06370600001 2022-09-19,23:52:18.000,262,11017673,-795,0,1663631537,14169.033483350002,136.3815619800007,54908.08466736001 2022-09-19,23:52:19.000,262,11017690,-795,0,1663631538,14169.006538109992,136.39566023999942,54908.05671888 2022-09-19,23:52:20.000,262,11017672,-795,0,1663631539,14169.094110140002,136.42385676000413,54908.16152568001 2022-09-19,23:52:21.000,262,11017616,-795,0,1663631540,14169.107582759993,136.36746372000198,54908.15453856 2022-09-19,23:52:22.000,262,11017703,-795,0,1663631541,14169.087373829992,136.36041459000262,54908.0986416 2022-09-19,23:52:23.000,262,11017703,-795,0,1663631542,14169.100846449997,136.36041459000262,54908.1685128 2022-09-19,23:52:24.000,262,11017735,-795,0,1663631543,14169.094110140002,136.32516893999855,54908.12659008 2022-09-19,23:52:25.000,262,11017747,-795,0,1663631544,14169.033483350002,136.30402155000047,54908.0287704 2022-09-19,23:52:26.000,262,11017673,-795,0,1663631545,14169.053692280002,136.26877590000367,54908.04973176 2022-09-19,23:52:27.000,262,11017691,-795,0,1663631546,14169.148000619993,136.26877590000367,54908.11960296 2022-09-19,23:52:28.000,262,11017725,-795,0,1663631547,14169.127791689993,136.2335302499996,54908.140564320005 2022-09-19,23:52:29.000,262,11017682,-795,0,1663631548,14169.114319070002,136.2335302499996,54908.140564320005 2022-09-19,23:52:30.000,262,11017672,-795,0,1663631549,14169.161473239998,136.2335302499996,54908.210435520006 2022-09-19,23:52:31.000,262,11017674,-795,0,1663631550,14169.161473239998,136.21238286000153,54908.19646128 2022-09-19,23:52:32.000,262,11017672,-795,0,1663631551,14169.154736930002,136.1982846000028,54908.08466736001 2022-09-19,23:52:33.000,262,11017692,-795,0,1663631552,14169.148000619993,136.14894069000002,54908.12659008 2022-09-19,23:52:34.000,262,11017727,-795,0,1663631553,14169.121055379997,136.12074417000258,54908.20344840001 2022-09-19,23:52:35.000,262,11017699,-795,0,1663631554,14169.148000619993,136.11369504000322,54908.13357720001 2022-09-19,23:52:36.000,262,11017654,-795,0,1663631555,14169.114319070002,136.16303894999874,54908.1685128 2022-09-19,23:52:37.000,262,11017708,-795,0,1663631556,14169.134528000002,136.14894069000002,54908.189474160004 2022-09-19,23:52:38.000,262,11017703,-795,0,1663631557,14169.134528000002,136.1841863400041,54908.238384000004 2022-09-19,23:52:39.000,262,11017673,-795,0,1663631558,14169.134528000002,136.17713721000473,54908.18248704001 2022-09-19,23:52:40.000,262,11017696,-795,0,1663631559,14169.060428589997,136.1700880799981,54908.19646128 2022-09-19,23:52:41.000,262,11017730,-795,0,1663631560,14169.020010729997,136.17713721000473,54908.0287704 2022-09-19,23:52:42.000,262,11017678,-795,0,1663631561,14168.993065490002,136.2335302499996,54908.07768024 2022-09-19,23:52:43.000,262,11017718,-795,0,1663631562,14168.979592869997,136.24762850999832,54908.1685128 2022-09-19,23:52:44.000,262,11017690,-795,0,1663631563,14168.993065490002,136.2828741600024,54908.22440976 2022-09-19,23:52:45.000,262,11017697,-795,0,1663631564,14168.878548219996,136.2828741600024,54908.13357720001 2022-09-19,23:52:46.000,262,11017641,-795,0,1663631565,14168.844866669991,136.31107067999983,54908.10562872 2022-09-19,23:52:47.000,262,11017722,-795,0,1663631566,14168.858339289996,136.35336546000326,54908.18248704001 2022-09-19,23:52:48.000,262,11017678,-795,0,1663631567,14168.804448809991,136.38861111000006,54908.189474160004 2022-09-19,23:52:49.000,262,11017703,-795,0,1663631568,14168.743822019991,136.43795502000285,54908.14755144 2022-09-19,23:52:50.000,262,11017693,-795,0,1663631569,14168.696667849996,136.480249799999,54908.11960296 2022-09-19,23:52:51.000,262,11017689,-795,0,1663631570,14168.636041059995,136.46615154000028,54908.15453856 2022-09-19,23:52:52.000,262,11017683,-795,0,1663631571,14168.615832129995,136.5295937100018,54908.042744640006 2022-09-19,23:52:53.000,262,11017697,-795,0,1663631572,14168.58888689,136.5436919700005,54908.091654480006 2022-09-19,23:52:54.000,262,11017687,-795,0,1663631573,14168.50131485999,136.64942891999817,54908.042744640006 2022-09-19,23:52:55.000,262,11017709,-795,0,1663631574,14168.5282601,136.67762544000288,54908.07768024 2022-09-19,23:52:56.000,262,11017698,-795,0,1663631575,14168.50131485999,136.73401847999776,54908.07768024 2022-09-19,23:52:57.000,262,11017691,-795,0,1663631576,14168.454160689995,136.7904115199999,54908.0287704 2022-09-19,23:52:58.000,262,11017678,-795,0,1663631577,14168.46763331,136.86090282000077,54907.98684768 2022-09-19,23:52:59.000,262,11017707,-795,0,1663631578,14168.413742829995,136.89614847000485,54908.00780904 2022-09-19,23:53:00.000,262,11017711,-795,0,1663631579,14168.38006127999,136.9877871600038,54908.01479616001 2022-09-19,23:53:01.000,262,11017689,-795,0,1663631580,14168.46089699999,137.0230328100006,54908.10562872 2022-09-19,23:53:02.000,262,11017687,-795,0,1663631581,14168.373324969994,137.0864749800021,54908.070693120004 2022-09-19,23:53:03.000,262,11017664,-795,0,1663631582,14168.27901662999,137.15696628000296,54907.97986056 2022-09-19,23:53:04.000,262,11017704,-795,0,1663631583,14168.27901662999,137.17106454000168,54907.93095072 2022-09-19,23:53:05.000,262,11017695,-795,0,1663631584,14168.231862459994,137.2486049700019,54907.97986056 2022-09-19,23:53:06.000,262,11017700,-795,0,1663631585,14168.171235669994,137.30499801000406,54907.91697648001 2022-09-19,23:53:07.000,262,11017699,-795,0,1663631586,14168.056718399988,137.36139104999893,54907.86806664001 2022-09-19,23:53:08.000,262,11017693,-795,0,1663631587,14168.009564229993,137.41073496000172,54907.86107952 2022-09-19,23:53:09.000,262,11017717,-795,0,1663631588,14167.982618989998,137.41778409000108,54907.9588992 2022-09-19,23:53:10.000,262,11017682,-795,0,1663631589,14167.928728509993,137.43893147999916,54907.91697648001 2022-09-19,23:53:11.000,262,11017652,-795,0,1663631590,14167.888310649992,137.50237365000066,54907.889028 2022-09-19,23:53:12.000,262,11017702,-795,0,1663631591,14167.800738619997,137.51647190999938,54907.8191568 2022-09-19,23:53:13.000,262,11017639,-795,0,1663631592,14167.780529689997,137.52352103999874,54907.79819544001 2022-09-19,23:53:14.000,262,11017615,-795,0,1663631593,14167.706430279992,137.5446684300041,54907.82614392001 2022-09-19,23:53:15.000,262,11017693,-795,0,1663631594,14167.686221349992,137.50237365000066,54907.8191568 2022-09-19,23:53:16.000,262,11017714,-795,0,1663631595,14167.618858249996,137.46712800000387,54907.74229848 2022-09-19,23:53:17.000,262,11017686,-795,0,1663631596,14167.591913010001,137.48827539000195,54907.77723408001 2022-09-19,23:53:18.000,262,11017678,-795,0,1663631597,14167.538022529996,137.41778409000108,54907.7842212 2022-09-19,23:53:19.000,262,11017675,-795,0,1663631598,14167.538022529996,137.396636700003,54907.72832424001 2022-09-19,23:53:20.000,262,11017689,-795,0,1663631599,14167.49086836,137.34024366000085,54907.74229848 2022-09-19,23:53:21.000,262,11017680,-795,0,1663631600,14167.38982371,137.34024366000085,54907.60255608 2022-09-19,23:53:22.000,262,11017648,-795,0,1663631601,14167.36287846999,137.29089974999806,54907.60255608 2022-09-19,23:53:23.000,262,11017687,-795,0,1663631602,14167.30225167999,137.2345067100032,54907.62351744 2022-09-19,23:53:24.000,262,11017696,-795,0,1663631603,14167.18773441,137.1851628000004,54907.5746076 2022-09-19,23:53:25.000,262,11017703,-795,0,1663631604,14167.22141595999,137.17106454000168,54907.62351744 2022-09-19,23:53:26.000,262,11017654,-755,0,1663631605,14167.10016237999,137.15696628000296,54907.51172352001 2022-09-19,23:53:27.000,262,11017675,-795,0,1663631606,14167.05974451999,137.12876975999825,54907.588581840006 2022-09-19,23:53:28.000,262,11017695,-795,0,1663631607,14167.005854039999,137.11467149999953,54907.58159472001 2022-09-19,23:53:29.000,262,11017714,-795,0,1663631608,14166.857655219988,137.1499171500036,54907.49774928 2022-09-19,23:53:30.000,262,11017704,-795,0,1663631609,14166.797028429988,137.17106454000168,54907.51172352001 2022-09-19,23:53:31.000,262,11017729,-795,0,1663631610,14166.682511159997,137.1499171500036,54907.52569776 2022-09-19,23:53:32.000,262,11017677,-795,0,1663631611,14166.594939130002,137.17106454000168,54907.5047364 2022-09-19,23:53:33.000,262,11017677,-795,0,1663631612,14166.487158169992,137.17811367000104,54907.40691672 2022-09-19,23:53:34.000,262,11017720,-795,0,1663631613,14166.413058760001,137.19221192999976,54907.54665912 2022-09-19,23:53:35.000,262,11017673,-795,0,1663631614,14166.278332559996,137.21335931999783,54907.37896824 2022-09-19,23:53:36.000,262,11017661,-795,0,1663631615,14166.19076053,137.25565410000127,54907.40691672 2022-09-19,23:53:37.000,262,11017689,-795,0,1663631616,14166.02235277999,137.29089974999806,54907.30909704 2022-09-19,23:53:38.000,262,11017694,-795,0,1663631617,14165.92130812999,137.26975235999998,54907.27416144001 2022-09-19,23:53:39.000,262,11017681,-795,0,1663631618,14165.800054549989,137.29089974999806,54907.2601872 2022-09-19,23:53:40.000,262,11017695,-795,0,1663631619,14165.658592039988,137.29089974999806,54907.21826448 2022-09-19,23:53:41.000,262,11017696,-795,0,1663631620,14165.550811079993,137.31204714000341,54907.22525160001 2022-09-19,23:53:42.000,262,11017716,-795,0,1663631621,14165.436293810002,137.31204714000341,54907.183328880004 2022-09-19,23:53:43.000,262,11017660,-795,0,1663631622,14165.267886059992,137.2838506199987,54907.16236752 2022-09-19,23:53:44.000,262,11017720,-795,0,1663631623,14165.092742,137.29089974999806,54907.12743192001 2022-09-19,23:53:45.000,262,11017729,-795,0,1663631624,14165.00516996999,137.30499801000406,54907.02262512 2022-09-19,23:53:46.000,262,11017656,-795,0,1663631625,14164.877180079995,137.29089974999806,54906.95974104001 2022-09-19,23:53:47.000,262,11017713,-795,0,1663631626,14164.70203601999,137.2979488800047,54906.917818320006 2022-09-19,23:53:48.000,262,11017690,-795,0,1663631627,14164.614463989994,137.2486049700019,54906.847947120004 2022-09-19,23:53:49.000,262,11017683,-795,0,1663631628,14164.553837199994,137.22040845000447,54906.92480544 2022-09-19,23:53:50.000,262,11017715,-795,0,1663631629,14164.405638379998,137.17811367000104,54906.77108880001 2022-09-19,23:53:51.000,262,11017643,-795,0,1663631630,14164.237230630002,137.17106454000168,54906.81999864001 2022-09-19,23:53:52.000,262,11017663,-795,0,1663631631,14164.129449669992,137.16401541000232,54906.666282 2022-09-19,23:53:53.000,262,11017629,-795,0,1663631632,14163.947569299991,137.09352411000145,54906.61737216 2022-09-19,23:53:54.000,262,11017680,-795,0,1663631633,14163.8128431,137.0864749800021,54906.60339792001 2022-09-19,23:53:55.000,262,11017688,-795,0,1663631634,14163.70506213999,137.05827846000466,54906.57544944001 2022-09-19,23:53:56.000,262,11017677,-795,0,1663631635,14163.516445459994,137.04418019999866,54906.52653960001 2022-09-19,23:53:57.000,262,11017687,-795,0,1663631636,14163.408664499999,137.01598368000123,54906.533526720006 2022-09-19,23:53:58.000,262,11017668,-795,0,1663631637,14163.246993059998,136.96663976999844,54906.42871992 2022-09-19,23:53:59.000,262,11017648,-795,0,1663631638,14163.119003170003,137.0018854200025,54906.37981008 2022-09-19,23:54:00.000,262,11017669,-795,0,1663631639,14162.916913870002,136.9877871600038,54906.2819904 2022-09-19,23:54:01.000,262,11017665,-795,0,1663631640,14162.721560879996,136.938443250001,54906.25404192 2022-09-19,23:54:02.000,262,11017698,-795,0,1663631641,14162.56662574999,136.938443250001,54906.128273760005 2022-09-19,23:54:03.000,262,11017678,-795,0,1663631642,14162.45210848,136.91024673000356,54906.02346696001 2022-09-19,23:54:04.000,262,11017695,-795,0,1663631643,14162.36453644999,136.84680456000206,54906.09333816 2022-09-19,23:54:05.000,262,11017701,-795,0,1663631644,14162.20286500999,136.7763132600012,54906.0374412 2022-09-19,23:54:06.000,262,11017706,-795,0,1663631645,14162.027720949998,136.71992021999904,54905.93962152 2022-09-19,23:54:07.000,262,11017643,-795,0,1663631646,14161.852576889993,136.6564780500048,54905.94660864 2022-09-19,23:54:08.000,262,11017649,-795,0,1663631647,14161.738059620002,136.62123240000074,54905.92564728 2022-09-19,23:54:09.000,262,11017723,-795,0,1663631648,14161.569651869992,136.57893762000458,54905.75096928 2022-09-19,23:54:10.000,262,11017707,-795,0,1663631649,14161.4551346,136.48729892999836,54905.73000792 2022-09-19,23:54:11.000,262,11017664,-795,0,1663631650,14161.31367209,136.46615154000028,54905.70205944 2022-09-19,23:54:12.000,262,11017699,-795,0,1663631651,14161.14526433999,136.39566023999942,54905.56930416001 2022-09-19,23:54:13.000,262,11017669,-795,0,1663631652,14161.13179172,136.35336546000326,54905.61821400001 2022-09-19,23:54:14.000,262,11017663,-795,0,1663631653,14160.943175039989,136.33926720000454,54905.59725264001 2022-09-19,23:54:15.000,262,11017636,-795,0,1663631654,14160.801712529988,136.32516893999855,54905.5134072 2022-09-19,23:54:16.000,262,11017656,-795,0,1663631655,14160.707404189998,136.2969724200011,54905.49943296001 2022-09-19,23:54:17.000,262,11017665,-795,0,1663631656,14160.613095849993,136.31107067999983,54905.42257464 2022-09-19,23:54:18.000,262,11017664,-795,0,1663631657,14160.451424409992,136.32516893999855,54905.25488376 2022-09-19,23:54:19.000,262,11017695,-795,0,1663631658,14160.296489280001,136.3815619800007,54905.1989868 2022-09-19,23:54:20.000,262,11017652,-795,0,1663631659,14160.262807729996,136.4450041500022,54905.24789664 2022-09-19,23:54:21.000,262,11017721,-795,0,1663631660,14160.12808152999,136.51549545000307,54905.15007696 2022-09-19,23:54:22.000,262,11017670,-795,0,1663631661,14160.04724580999,136.57893762000458,54905.073218640006 2022-09-19,23:54:23.000,262,11017679,-795,0,1663631662,14159.939464849995,136.67057631000353,54905.08719288 2022-09-19,23:54:24.000,262,11017677,-795,0,1663631663,14159.86536543999,136.76926413000183,54905.01732168001 2022-09-19,23:54:25.000,262,11017687,-795,0,1663631664,14159.730639239999,136.86795195000013,54904.89854064001 2022-09-19,23:54:26.000,262,11017740,-795,0,1663631665,14159.676748759994,136.95254150999972,54904.954437600005 2022-09-19,23:54:27.000,262,11017657,-795,0,1663631666,14159.515077319993,137.11467149999953,54904.786746720005 2022-09-19,23:54:28.000,262,11017685,-795,0,1663631667,14159.447714219998,137.2345067100032,54904.70988840001 2022-09-19,23:54:29.000,262,11017694,-795,0,1663631668,14159.427505289997,137.36139104999893,54904.75879824001 2022-09-19,23:54:30.000,262,11017688,-795,0,1663631669,14159.400560050002,137.4812262600026,54904.744824 2022-09-19,23:54:31.000,262,11017684,-795,0,1663631670,14159.326460639997,137.63630712000304,54904.68193992001 2022-09-19,23:54:32.000,262,11017708,-795,0,1663631671,14159.238888610002,137.72794581000198,54904.50726192 2022-09-19,23:54:33.000,262,11017662,-795,0,1663631672,14159.178261820001,137.87597754000308,54904.521236160006 2022-09-19,23:54:34.000,262,11017697,-795,0,1663631673,14159.117635030001,137.96056710000266,54904.52822328 2022-09-19,23:54:35.000,262,11017738,-795,0,1663631674,14159.043535619996,138.05925492000097,54904.50726192 2022-09-19,23:54:36.000,262,11017694,-795,0,1663631675,14159.03679931,138.12269709000248,54904.3605324 2022-09-19,23:54:37.000,262,11017697,-795,0,1663631676,14158.99638145,138.2002375200027,54904.26969984 2022-09-19,23:54:38.000,262,11017721,-795,0,1663631677,14159.03679931,138.27777795000293,54904.402455120005 2022-09-19,23:54:39.000,262,11017689,-795,0,1663631678,14159.01659038,138.34122012000444,54904.32559680001 2022-09-19,23:54:40.000,262,11017670,-795,0,1663631679,14158.98964513999,138.3976131599993,54904.27668696001 2022-09-19,23:54:41.000,262,11017737,-795,0,1663631680,14158.982908829996,138.43990794000274,54904.234764240005 2022-09-19,23:54:42.000,262,11017694,-795,0,1663631681,14158.93575466,138.42580968000402,54904.12297032 2022-09-19,23:54:43.000,262,11017685,-795,0,1663631682,14158.88860048999,138.46105533000082,54904.09502184 2022-09-19,23:54:44.000,262,11017697,-795,0,1663631683,14158.94922727999,138.47515358999954,54904.17886728001 2022-09-19,23:54:45.000,262,11017700,-795,0,1663631684,14158.91554573,138.48925184999825,54904.20681576001 2022-09-19,23:54:46.000,262,11017713,-795,0,1663631685,14158.881864179995,138.5456448900004,54904.13694456001 2022-09-19,23:54:47.000,262,11017648,-795,0,1663631686,14158.80776476999,138.5949888000032,54903.99021504001 2022-09-19,23:54:48.000,262,11017665,-795,0,1663631687,14158.780819529995,138.55974314999912,54903.997202160004 2022-09-19,23:54:49.000,262,11017691,-795,0,1663631688,14158.70672011999,138.56679227999848,54903.962266559996 2022-09-19,23:54:50.000,262,11017709,-795,0,1663631689,14158.62588439999,138.55269401999976,54903.92733096 2022-09-19,23:54:51.000,262,11017659,-795,0,1663631690,14158.551784989999,138.57384140999784,54903.94130520001 2022-09-19,23:54:52.000,262,11017665,-795,0,1663631691,14158.538312369994,138.55974314999912,54903.850472640006 2022-09-19,23:54:53.000,262,11017732,-795,0,1663631692,14158.410322479998,138.58089054000448,54903.86444688 2022-09-19,23:54:54.000,262,11017668,-795,0,1663631693,14158.363168309988,138.57384140999784,54903.87143400001 2022-09-19,23:54:55.000,262,11017671,-795,0,1663631694,14158.268859969998,138.6090870600019,54903.80156280001 2022-09-19,23:54:56.000,262,11017730,-795,0,1663631695,14158.214969489993,138.58089054000448,54903.75964008 2022-09-19,23:54:57.000,262,11017655,-795,0,1663631696,14158.066770669997,138.58793967000383,54903.626884799996 2022-09-19,23:54:58.000,262,11017672,-795,0,1663631697,14158.006143879997,138.5949888000032,54903.52906512 2022-09-19,23:54:59.000,262,11017695,-795,0,1663631698,14157.932044469992,138.60203793000255,54903.66880752 2022-09-19,23:55:00.000,262,11017674,-795,0,1663631699,14157.911835539991,138.60203793000255,54903.60592344001 2022-09-19,23:55:01.000,262,11017685,-795,0,1663631700,14157.790581959991,138.6584309700047,54903.54303936 2022-09-19,23:55:02.000,262,11017725,-795,0,1663631701,14157.77710934,138.6584309700047,54903.53605224001 2022-09-19,23:55:03.000,262,11017670,-795,0,1663631702,14157.703009929995,138.73597139999765,54903.46618104001 2022-09-19,23:55:04.000,262,11017686,-795,0,1663631703,14157.662592069995,138.76416792000236,54903.46618104001 2022-09-19,23:55:05.000,262,11017741,-795,0,1663631704,14157.66932837999,138.81351182999788,54903.41028408 2022-09-19,23:55:06.000,262,11017729,-795,0,1663631705,14157.662592069995,138.88400312999875,54903.40329696 2022-09-19,23:55:07.000,262,11017684,-795,0,1663631706,14157.65585576,138.96859268999833,54903.34041288001 2022-09-19,23:55:08.000,262,11017697,-795,0,1663631707,14157.66932837999,139.02498573000048,54903.277528800005 2022-09-19,23:55:09.000,262,11017729,-795,0,1663631708,14157.703009929995,139.10957529000007,54903.38932272001 2022-09-19,23:55:10.000,262,11017681,-795,0,1663631709,14157.763636719996,139.19416484999965,54903.326438640004 2022-09-19,23:55:11.000,262,11017678,-795,0,1663631710,14157.824263509996,139.2858035399986,54903.31945152001 2022-09-19,23:55:12.000,262,11017705,-795,0,1663631711,14157.824263509996,139.3985896200029,54903.15176064001 2022-09-19,23:55:13.000,262,11017660,-795,0,1663631712,14157.871417679991,139.47613005000312,54903.19368336 2022-09-19,23:55:14.000,262,11017676,-795,0,1663631713,14157.979198640001,139.5607196100027,54903.19368336 2022-09-19,23:55:15.000,262,11017688,-795,0,1663631714,14158.053298049992,139.6453091700023,54903.23560608 2022-09-19,23:55:16.000,262,11017689,-795,0,1663631715,14158.066770669997,139.73694786000124,54903.109837920005 2022-09-19,23:55:17.000,262,11017721,-795,0,1663631716,14158.100452220002,139.80039003000275,54903.10285080001 2022-09-19,23:55:18.000,262,11017698,-795,0,1663631717,14158.161079010002,139.8920287200017,54903.14477352 2022-09-19,23:55:19.000,262,11017648,-795,0,1663631718,14158.248651039998,139.98366741000063,54903.228618960005 2022-09-19,23:55:20.000,262,11017704,-795,0,1663631719,14158.268859969998,140.04710958000214,54903.11682504 2022-09-19,23:55:21.000,262,11017668,-795,0,1663631720,14158.262123660003,140.07530609999958,54903.16573488 2022-09-19,23:55:22.000,262,11017733,-795,0,1663631721,14158.309277829998,140.1035026200043,54903.10285080001 2022-09-19,23:55:23.000,262,11017710,-795,0,1663631722,14158.342959379988,140.07530609999958,54903.03996672 2022-09-19,23:55:24.000,262,11017667,-795,0,1663631723,14158.356431999993,140.11055175000365,54903.08188944001 2022-09-19,23:55:25.000,262,11017666,-795,0,1663631724,14158.369904619998,140.04710958000214,54903.17272200001 2022-09-19,23:55:26.000,262,11017717,-795,0,1663631725,14158.417058789993,140.06120784000086,54903.109837920005 2022-09-19,23:55:27.000,262,11017676,-795,0,1663631726,14158.417058789993,139.98366741000063,54903.109837920005 2022-09-19,23:55:28.000,262,11017644,-795,0,1663631727,14158.336223069993,139.92022523999913,54902.942147040005 2022-09-19,23:55:29.000,262,11017676,-795,0,1663631728,14158.316014139993,139.82153742000082,54902.98406976001 2022-09-19,23:55:30.000,262,11017684,-795,0,1663631729,14158.390113549998,139.76514437999867,54903.060928080005 2022-09-19,23:55:31.000,262,11017693,-795,0,1663631730,14158.369904619998,139.66645656000037,54903.0679152 2022-09-19,23:55:32.000,262,11017677,-795,0,1663631731,14158.316014139993,139.57481787000143,54903.03996672 2022-09-19,23:55:33.000,262,11017704,-795,0,1663631732,14158.268859969998,139.4972774400012,54902.956121279996 2022-09-19,23:55:34.000,262,11017626,-795,0,1663631733,14158.268859969998,139.41973701000097,54903.07490232 2022-09-19,23:55:35.000,262,11017643,-795,0,1663631734,14158.268859969998,139.27875440999924,54903.08188944001 2022-09-19,23:55:36.000,262,11017676,-795,0,1663631735,14158.208233179997,139.29285266999796,54903.03996672 2022-09-19,23:55:37.000,262,11017724,-795,0,1663631736,14158.140870080002,139.1871157200003,54902.97009552 2022-09-19,23:55:38.000,262,11017677,-795,0,1663631737,14158.066770669997,139.06023138000455,54902.96310840001 2022-09-19,23:55:39.000,262,11017725,-795,0,1663631738,14158.019616500002,138.99678921000304,54903.0679152 2022-09-19,23:55:40.000,262,11017707,-795,0,1663631739,14158.033089119992,138.92629791000218,54903.08188944001 2022-09-19,23:55:41.000,262,11017700,-795,0,1663631740,14157.992671259992,138.8205609600045,54903.012018240006 2022-09-19,23:55:42.000,262,11017661,-795,0,1663631741,14157.905099229996,138.75006966000365,54903.00503112001 2022-09-19,23:55:43.000,262,11017668,-795,0,1663631742,14157.911835539991,138.66548010000406,54903.02599248 2022-09-19,23:55:44.000,262,11017656,-795,0,1663631743,14157.898362920001,138.6090870600019,54903.012018240006 2022-09-19,23:55:45.000,262,11017649,-795,0,1663631744,14157.918571850001,138.56679227999848,54903.01900536 2022-09-19,23:55:46.000,262,11017700,-795,0,1663631745,14157.891626609991,138.58793967000383,54903.01900536 2022-09-19,23:55:47.000,262,11017683,-795,0,1663631746,14157.864681369996,138.5103992400036,54902.91419856001 2022-09-19,23:55:48.000,262,11017654,-795,0,1663631747,14157.871417679991,138.4822027199989,54902.96310840001 2022-09-19,23:55:49.000,262,11017694,-795,0,1663631748,14157.952253399992,138.46105533000082,54903.060928080005 2022-09-19,23:55:50.000,262,11017702,-795,0,1663631749,14157.985934949997,138.45400620000146,54903.00503112001 2022-09-19,23:55:51.000,262,11017691,-795,0,1663631750,14157.999407570001,138.41876055000466,54902.91419856001 2022-09-19,23:55:52.000,262,11017702,-795,0,1663631751,14158.026352809997,138.5103992400036,54902.81637888001 2022-09-19,23:55:53.000,262,11017683,-795,0,1663631752,14158.086979599997,138.47515358999954,54902.83035312 2022-09-19,23:55:54.000,262,11017707,-795,0,1663631753,14158.154342699992,138.51744837000297,54902.893237200005 2022-09-19,23:55:55.000,262,11017698,-795,0,1663631754,14158.201496870002,138.53859576000104,54902.90022432 2022-09-19,23:55:56.000,262,11017694,-795,0,1663631755,14158.268859969998,138.62318532000063,54902.956121279996 2022-09-19,23:55:57.000,262,11017662,-795,0,1663631756,14158.302541519988,138.65138183999807,54902.91419856001 2022-09-19,23:55:58.000,262,11017681,-795,0,1663631757,14158.363168309988,138.71482400999957,54903.00503112001 2022-09-19,23:55:59.000,262,11017690,-795,0,1663631758,14158.423795099989,138.76416792000236,54902.98406976001 2022-09-19,23:56:00.000,262,11017747,-795,0,1663631759,14158.457476649994,138.83465922000323,54903.01900536 2022-09-19,23:56:01.000,262,11017695,-795,0,1663631760,14158.531576059999,138.84875748000195,54903.02599248 2022-09-19,23:56:02.000,262,11017683,-795,0,1663631761,14158.497894509994,138.9403961700009,54902.93515992001 2022-09-19,23:56:03.000,262,11017680,-795,0,1663631762,14158.578730229994,138.96154355999897,54903.012018240006 2022-09-19,23:56:04.000,262,11017707,-795,0,1663631763,14158.73366536,139.02498573000048,54903.08887656 2022-09-19,23:56:05.000,262,11017698,-795,0,1663631764,14158.74713797999,139.02498573000048,54903.158747760004 2022-09-19,23:56:06.000,262,11017680,-795,0,1663631765,14158.81450108,139.09547703000135,54903.11682504 2022-09-19,23:56:07.000,262,11017710,-795,0,1663631766,14158.942490969996,139.1025261600007,54903.14477352 2022-09-19,23:56:08.000,262,11017709,-795,0,1663631767,14159.009854069991,139.10957529000007,54903.158747760004 2022-09-19,23:56:09.000,262,11017696,-795,0,1663631768,14159.097426100001,139.08137877000263,54903.08887656 2022-09-19,23:56:10.000,262,11017696,-795,0,1663631769,14159.164789199996,139.13072267999814,54903.18669624 2022-09-19,23:56:11.000,262,11017664,-795,0,1663631770,14159.265833849997,139.10957529000007,54903.2076576 2022-09-19,23:56:12.000,262,11017689,-795,0,1663631771,14159.387087429997,139.1025261600007,54903.18669624 2022-09-19,23:56:13.000,262,11017687,-795,0,1663631772,14159.481395770003,139.06023138000455,54903.26355456 2022-09-19,23:56:14.000,262,11017678,-795,0,1663631773,14159.582440419988,139.04613311999856,54903.36137424 2022-09-19,23:56:15.000,262,11017672,-795,0,1663631774,14159.676748759994,139.0038383400024,54903.396309840005 2022-09-19,23:56:16.000,262,11017709,-795,0,1663631775,14159.723902929989,138.96859268999833,54903.396309840005 2022-09-19,23:56:17.000,262,11017693,-795,0,1663631776,14159.83168389,138.94744530000025,54903.35438712 2022-09-19,23:56:18.000,262,11017706,-795,0,1663631777,14159.89231068,138.9051505200041,54903.36836136001 2022-09-19,23:56:19.000,262,11017686,-795,0,1663631778,14160.040509499995,138.8769539999994,54903.47316816 2022-09-19,23:56:20.000,262,11017668,-795,0,1663631779,14160.11460891,138.8417083500026,54903.57797496 2022-09-19,23:56:21.000,262,11017678,-795,0,1663631780,14160.18870831999,138.8558066100013,54903.50111664 2022-09-19,23:56:22.000,262,11017712,-795,0,1663631781,14160.23586249,138.8205609600045,54903.57098784 2022-09-19,23:56:23.000,262,11017691,-795,0,1663631782,14160.330170829991,138.82761009000387,54903.64085904 2022-09-19,23:56:24.000,262,11017710,-795,0,1663631783,14160.303225589996,138.88400312999875,54903.66880752 2022-09-19,23:56:25.000,262,11017708,-795,0,1663631784,14160.336907140001,138.83465922000323,54903.67579464001 2022-09-19,23:56:26.000,262,11017701,-795,0,1663631785,14160.424479169997,138.86990487000003,54903.71073024 2022-09-19,23:56:27.000,262,11017690,-795,0,1663631786,14160.471633339992,138.9051505200041,54903.71771736 2022-09-19,23:56:28.000,262,11017663,-795,0,1663631787,14160.565941679997,138.9544944299996,54903.9063696 2022-09-19,23:56:29.000,262,11017709,-795,0,1663631788,14160.525523819997,139.01793660000112,54903.780601440005 2022-09-19,23:56:30.000,262,11017665,-795,0,1663631789,14160.592886919992,139.09547703000135,54903.86444688 2022-09-19,23:56:31.000,262,11017675,-795,0,1663631790,14160.653513709993,139.14482094000414,54903.92034384001 2022-09-19,23:56:32.000,262,11017662,-795,0,1663631791,14160.660250020002,139.20826310999837,54903.98322792 2022-09-19,23:56:33.000,262,11017688,-795,0,1663631792,14160.747822049998,139.3351474500014,54903.98322792 2022-09-19,23:56:34.000,262,11017726,-795,0,1663631793,14160.794976219993,139.3985896200029,54904.115983200005 2022-09-19,23:56:35.000,262,11017663,-795,0,1663631794,14160.788239909998,139.50432657000056,54904.018163520006 2022-09-19,23:56:36.000,262,11017695,-795,0,1663631795,14160.842130389989,139.61006351999822,54904.08803472001 2022-09-19,23:56:37.000,262,11017672,-795,0,1663631796,14160.882548249989,139.7439969900006,54904.185854400006 2022-09-19,23:56:38.000,262,11017723,-795,0,1663631797,14160.882548249989,139.8567830700049,54904.25572560001 2022-09-19,23:56:39.000,262,11017695,-795,0,1663631798,14160.855603009994,139.9554708900032,54904.22777712001 2022-09-19,23:56:40.000,262,11017683,-795,0,1663631799,14160.821921459989,140.06120784000086,54904.234764240005 2022-09-19,23:56:41.000,262,11017678,-795,0,1663631800,14160.842130389989,140.1528465299998,54904.26969984 2022-09-19,23:56:42.000,262,11017702,-795,0,1663631801,14160.741085739988,140.25858348000475,54904.234764240005 2022-09-19,23:56:43.000,262,11017660,-795,0,1663631802,14160.741085739988,140.30792739000026,54904.26271272 2022-09-19,23:56:44.000,262,11017685,-795,0,1663631803,14160.781503599988,140.3995660799992,54904.27668696001 2022-09-19,23:56:45.000,262,11017688,-795,0,1663631804,14160.794976219993,140.3995660799992,54904.37450664001 2022-09-19,23:56:46.000,262,11017670,-795,0,1663631805,14160.781503599988,140.47005738000007,54904.402455120005 2022-09-19,23:56:47.000,262,11017702,-795,0,1663631806,14160.788239909998,140.5123521600035,54904.353545280006 2022-09-19,23:56:48.000,262,11017705,-795,0,1663631807,14160.774767289993,140.5475978100003,54904.31860968 2022-09-19,23:56:49.000,262,11017666,-795,0,1663631808,14160.768030979998,140.56874519999838,54904.33957104 2022-09-19,23:56:50.000,262,11017723,-795,0,1663631809,14160.768030979998,140.50530303000414,54904.38848088 2022-09-19,23:56:51.000,262,11017676,-795,0,1663631810,14160.727613119998,140.55464693999966,54904.34655816001 2022-09-19,23:56:52.000,262,11017701,-795,0,1663631811,14160.801712529988,140.50530303000414,54904.41642936 2022-09-19,23:56:53.000,262,11017666,-795,0,1663631812,14160.842130389989,140.4630082500007,54904.570146000005 2022-09-19,23:56:54.000,262,11017694,-795,0,1663631813,14160.835394079993,140.43481173000328,54904.56315888001 2022-09-19,23:56:55.000,262,11017630,-795,0,1663631814,14160.761294669988,140.3995660799992,54904.47931344 2022-09-19,23:56:56.000,262,11017623,-795,0,1663631815,14160.761294669988,140.3643204300024,54904.50726192 2022-09-19,23:56:57.000,262,11017699,-795,0,1663631816,14160.754558359993,140.3361239099977,54904.521236160006 2022-09-19,23:56:58.000,262,11017725,-795,0,1663631817,14160.727613119998,140.28678000000218,54904.55617176 2022-09-19,23:56:59.000,262,11017667,-795,0,1663631818,14160.680458950003,140.24448521999875,54904.47232632001 2022-09-19,23:57:00.000,262,11017663,-795,0,1663631819,14160.633304779993,140.18104305000452,54904.62604296 2022-09-19,23:57:01.000,262,11017675,-795,0,1663631820,14160.572677989992,140.1035026200043,54904.47232632001 2022-09-19,23:57:02.000,262,11017653,-795,0,1663631821,14160.518787510002,140.02596219000407,54904.56315888001 2022-09-19,23:57:03.000,262,11017636,-795,0,1663631822,14160.471633339992,139.92727436999849,54904.64001720001 2022-09-19,23:57:04.000,262,11017653,-795,0,1663631823,14160.397533930001,139.8708813300036,54904.55617176 2022-09-19,23:57:05.000,262,11017705,-795,0,1663631824,14160.363852379996,139.78629177000403,54904.56315888001 2022-09-19,23:57:06.000,262,11017708,-795,0,1663631825,14160.23586249,139.6946530799978,54904.48630056 2022-09-19,23:57:07.000,262,11017726,-795,0,1663631826,14160.161763079996,139.58891613000014,54904.549184640004 2022-09-19,23:57:08.000,262,11017695,-795,0,1663631827,14160.10787259999,139.4620317900044,54904.63303008 2022-09-19,23:57:09.000,262,11017727,-795,0,1663631828,14160.04724580999,139.3492457100001,54904.64700432 2022-09-19,23:57:10.000,262,11017726,-795,0,1663631829,14160.000091639995,139.23645963000308,54904.63303008 2022-09-19,23:57:11.000,262,11017702,-795,0,1663631830,14159.91251961,139.11662441999943,54904.59809448 2022-09-19,23:57:12.000,262,11017697,-795,0,1663631831,14159.838420199994,139.0038383400024,54904.51424904001 2022-09-19,23:57:13.000,262,11017682,-795,0,1663631832,14159.723902929989,138.8769539999994,54904.570146000005 2022-09-19,23:57:14.000,262,11017730,-795,0,1663631833,14159.723902929989,138.81351182999788,54904.62604296 2022-09-19,23:57:15.000,262,11017705,-795,0,1663631834,14159.622858279989,138.68662749000214,54904.619055840005 2022-09-19,23:57:16.000,262,11017715,-795,0,1663631835,14159.589176729998,138.60203793000255,54904.5352104 2022-09-19,23:57:17.000,262,11017686,-795,0,1663631836,14159.548758869998,138.57384140999784,54904.56315888001 2022-09-19,23:57:18.000,262,11017681,-795,0,1663631837,14159.494868389993,138.48925184999825,54904.51424904001 2022-09-19,23:57:19.000,262,11017716,-795,0,1663631838,14159.508341009998,138.43990794000274,54904.64700432 2022-09-19,23:57:20.000,262,11017690,-795,0,1663631839,14159.461186840002,138.4963009800049,54904.549184640004 2022-09-19,23:57:21.000,262,11017673,-795,0,1663631840,14159.461186840002,138.46810446000018,54904.570146000005 2022-09-19,23:57:22.000,262,11017662,-795,0,1663631841,14159.366878499997,138.4963009800049,54904.45835208 2022-09-19,23:57:23.000,262,11017717,-795,0,1663631842,14159.218679680002,138.52449750000233,54904.353545280006 2022-09-19,23:57:24.000,262,11017693,-795,0,1663631843,14159.205207059997,138.63023445,54904.521236160006 2022-09-19,23:57:25.000,262,11017680,-795,0,1663631844,14159.252361229992,138.6936766200015,54904.58412024 2022-09-19,23:57:26.000,262,11017663,-795,0,1663631845,14159.198470750001,138.78531531000044,54904.63303008 2022-09-19,23:57:27.000,262,11017630,-795,0,1663631846,14159.171525509992,138.82761009000387,54904.56315888001 2022-09-19,23:57:28.000,262,11017681,-795,0,1663631847,14159.097426100001,138.9403961700009,54904.45835208 2022-09-19,23:57:29.000,262,11017682,-795,0,1663631848,14159.104162409996,139.0390839899992,54904.50726192 2022-09-19,23:57:30.000,262,11017695,-795,0,1663631849,14159.030062999991,139.13777181000478,54904.451364960005 2022-09-19,23:57:31.000,262,11017695,-795,0,1663631850,14158.902073109995,139.24350876000244,54904.402455120005 2022-09-19,23:57:32.000,262,11017702,-795,0,1663631851,14158.95596359,139.23645963000308,54904.47232632001 2022-09-19,23:57:33.000,262,11017718,-795,0,1663631852,14158.922282039995,139.26465615000052,54904.49328768001 2022-09-19,23:57:34.000,262,11017732,-795,0,1663631853,14158.881864179995,139.27170527999988,54904.59110736001 2022-09-19,23:57:35.000,262,11017665,-795,0,1663631854,14158.83471001,139.26465615000052,54904.5352104 2022-09-19,23:57:36.000,262,11017667,-795,0,1663631855,14158.76734690999,139.3492457100001,54904.57713312 2022-09-19,23:57:37.000,262,11017695,-795,0,1663631856,14158.70672011999,139.2858035399986,54904.49328768001 2022-09-19,23:57:38.000,262,11017733,-795,0,1663631857,14158.699983809995,139.22236137000436,54904.48630056 2022-09-19,23:57:39.000,262,11017700,-795,0,1663631858,14158.70672011999,139.201213979999,54904.54219752001 2022-09-19,23:57:40.000,262,11017690,-795,0,1663631859,14158.699983809995,139.1025261600007,54904.59110736001 2022-09-19,23:57:41.000,262,11017702,-795,0,1663631860,14158.63262071,139.05318224999792,54904.56315888001 2022-09-19,23:57:42.000,262,11017709,-795,0,1663631861,14158.639357019994,138.96859268999833,54904.47931344 2022-09-19,23:57:43.000,262,11017670,-795,0,1663631862,14158.598939159994,138.83465922000323,54904.45835208 2022-09-19,23:57:44.000,262,11017688,-795,0,1663631863,14158.558521299994,138.73597139999765,54904.49328768001 2022-09-19,23:57:45.000,262,11017708,-795,0,1663631864,14158.518103439994,138.6443327099987,54904.4653392 2022-09-19,23:57:46.000,262,11017679,-795,0,1663631865,14158.477685579994,138.57384140999784,54904.451364960005 2022-09-19,23:57:47.000,262,11017696,-795,0,1663631866,14158.410322479998,138.5103992400036,54904.451364960005 2022-09-19,23:57:48.000,262,11017696,-795,0,1663631867,14158.369904619998,138.41171141999803,54904.451364960005 2022-09-19,23:57:49.000,262,11017692,-795,0,1663631868,14158.349695689998,138.3623675100025,54904.39546800001 2022-09-19,23:57:50.000,262,11017682,-795,0,1663631869,14158.336223069993,138.32007272999908,54904.47931344 2022-09-19,23:57:51.000,262,11017722,-795,0,1663631870,14158.295805209993,138.2848270800023,54904.50726192 2022-09-19,23:57:52.000,262,11017682,-795,0,1663631871,14158.241914730002,138.27777795000293,54904.451364960005 2022-09-19,23:57:53.000,262,11017666,-795,0,1663631872,14158.188024249997,138.19318839000334,54904.45835208 2022-09-19,23:57:54.000,262,11017699,-795,0,1663631873,14158.174551629992,138.22138491000078,54904.50726192 2022-09-19,23:57:55.000,262,11017712,-795,0,1663631874,14158.093715909992,138.2636796900042,54904.47931344 2022-09-19,23:57:56.000,262,11017693,-795,0,1663631875,14158.012880189992,138.27072882000357,54904.500274800004 2022-09-19,23:57:57.000,262,11017709,-795,0,1663631876,14158.006143879997,138.29187621000165,54904.451364960005 2022-09-19,23:57:58.000,262,11017695,-795,0,1663631877,14157.985934949997,138.31302359999972,54904.56315888001 2022-09-19,23:57:59.000,262,11017644,-795,0,1663631878,14157.911835539991,138.3623675100025,54904.48630056 2022-09-19,23:58:00.000,262,11017719,-795,0,1663631879,14157.884890299996,138.40466228999867,54904.44437784001 2022-09-19,23:58:01.000,262,11017743,-795,0,1663631880,14157.810790889991,138.43990794000274,54904.381493760004 2022-09-19,23:58:02.000,262,11017727,-795,0,1663631881,14157.75016409999,138.4963009800049,54904.36751952 2022-09-19,23:58:03.000,262,11017694,-795,0,1663631882,14157.73669148,138.5949888000032,54904.381493760004 2022-09-19,23:58:04.000,262,11017727,-795,0,1663631883,14157.723218859996,138.61613619000127,54904.44437784001 2022-09-19,23:58:05.000,262,11017729,-795,0,1663631884,14157.71648255,138.70072575000086,54904.402455120005 2022-09-19,23:58:06.000,262,11017699,-795,0,1663631885,14157.662592069995,138.76416792000236,54904.402455120005 2022-09-19,23:58:07.000,262,11017654,-795,0,1663631886,14157.63564683,138.83465922000323,54904.33957104 2022-09-19,23:58:08.000,262,11017714,-795,0,1663631887,14157.6154379,138.91219965000346,54904.353545280006 2022-09-19,23:58:09.000,262,11017709,-795,0,1663631888,14157.58849265999,138.96154355999897,54904.353545280006 2022-09-19,23:58:10.000,262,11017697,-795,0,1663631889,14157.58849265999,139.02498573000048,54904.353545280006 2022-09-19,23:58:11.000,262,11017743,-795,0,1663631890,14157.47397539,139.10957529000007,54904.24873848 2022-09-19,23:58:12.000,262,11017733,-795,0,1663631891,14157.50765693999,139.14482094000414,54904.31162256 2022-09-19,23:58:13.000,262,11017690,-795,0,1663631892,14157.54807479999,139.16596833000222,54904.40944224 2022-09-19,23:58:14.000,262,11017678,-795,0,1663631893,14157.480711699995,139.20826310999837,54904.31162256 2022-09-19,23:58:15.000,262,11017690,-795,0,1663631894,14157.40661228999,139.24350876000244,54904.29764832 2022-09-19,23:58:16.000,262,11017715,-795,0,1663631895,14157.460502769994,139.22941050000372,54904.32559680001 2022-09-19,23:58:17.000,262,11017724,-795,0,1663631896,14157.40661228999,139.24350876000244,54904.32559680001 2022-09-19,23:58:18.000,262,11017659,-795,0,1663631897,14157.393139669999,139.24350876000244,54904.34655816001 2022-09-19,23:58:19.000,262,11017690,-795,0,1663631898,14157.32577656999,139.27875440999924,54904.234764240005 2022-09-19,23:58:20.000,262,11017671,-795,0,1663631899,14157.36619442999,139.25760702000116,54904.32559680001 2022-09-19,23:58:21.000,262,11017708,-795,0,1663631900,14157.312303949999,139.24350876000244,54904.24873848 2022-09-19,23:58:22.000,262,11017710,-795,0,1663631901,14157.298831329994,139.22941050000372,54904.33957104 2022-09-19,23:58:23.000,262,11017646,-795,0,1663631902,14157.265149779989,139.1871157200003,54904.234764240005 2022-09-19,23:58:24.000,262,11017659,-795,0,1663631903,14157.258413469994,139.15891920000286,54904.22777712001 2022-09-19,23:58:25.000,262,11017713,-795,0,1663631904,14157.231468229998,139.16596833000222,54904.19284152 2022-09-19,23:58:26.000,262,11017713,-795,0,1663631905,14157.177577749993,139.11662441999943,54904.26271272 2022-09-19,23:58:27.000,262,11017727,-795,0,1663631906,14157.096742029993,139.11662441999943,54904.17886728001 2022-09-19,23:58:28.000,262,11017679,-795,0,1663631907,14157.076533099993,139.09547703000135,54904.17188016 2022-09-19,23:58:29.000,262,11017682,-795,0,1663631908,14157.049587859998,139.05318224999792,54904.185854400006 2022-09-19,23:58:30.000,262,11017733,-795,0,1663631909,14157.029378929998,139.06023138000455,54904.22079 2022-09-19,23:58:31.000,262,11017701,-795,0,1663631910,14156.941806900002,139.03203485999984,54904.1509188 2022-09-19,23:58:32.000,262,11017666,-795,0,1663631911,14156.827289629997,139.0390839899992,54904.03912488001 2022-09-19,23:58:33.000,262,11017670,-795,0,1663631912,14156.753190219992,139.03203485999984,54904.02515064 2022-09-19,23:58:34.000,262,11017707,-795,0,1663631913,14156.706036049996,139.03203485999984,54903.99021504001 2022-09-19,23:58:35.000,262,11017672,-795,0,1663631914,14156.665618189996,139.04613311999856,54904.115983200005 2022-09-19,23:58:36.000,262,11017724,-795,0,1663631915,14156.672354499991,139.11662441999943,54904.0810476 2022-09-19,23:58:37.000,262,11017700,-795,0,1663631916,14156.5376283,139.13777181000478,54904.01117640001 2022-09-19,23:58:38.000,262,11017644,-795,0,1663631917,14156.47700151,139.17301746000157,54903.962266559996 2022-09-19,23:58:39.000,262,11017743,-795,0,1663631918,14156.382693169995,139.24350876000244,54904.03213776 2022-09-19,23:58:40.000,262,11017725,-795,0,1663631919,14156.322066379995,139.29285266999796,54903.92034384001 2022-09-19,23:58:41.000,262,11017716,-795,0,1663631920,14156.200812799994,139.40563875000225,54903.91335672 2022-09-19,23:58:42.000,262,11017640,-795,0,1663631921,14156.066086599989,139.45498265999777,54903.731691600005 2022-09-19,23:58:43.000,262,11017723,-795,0,1663631922,14155.998723499994,139.56776874000207,54903.9063696 2022-09-19,23:58:44.000,262,11017705,-795,0,1663631923,14155.951569329998,139.70170221000444,54903.87143400001 2022-09-19,23:58:45.000,262,11017695,-795,0,1663631924,14155.695589549992,139.82153742000082,54903.67579464001 2022-09-19,23:58:46.000,262,11017689,-795,0,1663631925,14155.641699070002,139.92022523999913,54903.794575679996 2022-09-19,23:58:47.000,262,11017615,-795,0,1663631926,14155.459818700001,140.0541587100015,54903.74566584 2022-09-19,23:58:48.000,262,11017644,-795,0,1663631927,14155.29814726,140.18104305000452,54903.626884799996 2022-09-19,23:58:49.000,262,11017694,-795,0,1663631928,14155.08932164999,140.34317304000433,54903.54303936 2022-09-19,23:58:50.000,262,11017731,-795,0,1663631929,14154.954595449999,140.42776260000392,54903.59893632 2022-09-19,23:58:51.000,262,11017677,-795,0,1663631930,14154.759242459993,140.55464693999966,54903.612910560005 2022-09-19,23:58:52.000,262,11017697,-795,0,1663631931,14154.577362089993,140.70267867000075,54903.47316816 2022-09-19,23:58:53.000,262,11017689,-795,0,1663631932,14154.382009100002,140.80136648999905,54903.396309840005 2022-09-19,23:58:54.000,262,11017700,-795,0,1663631933,14154.233810279991,140.90005431000463,54903.4522068 2022-09-19,23:58:55.000,262,11017652,-795,0,1663631934,14154.024984669995,140.97759474000486,54903.33342576 2022-09-19,23:58:56.000,262,11017727,-795,0,1663631935,14153.83636799,141.0410369099991,54903.27054168001 2022-09-19,23:58:57.000,262,11017726,-795,0,1663631936,14153.580388209994,141.09742995000124,54903.14477352 2022-09-19,23:58:58.000,262,11017684,-795,0,1663631937,14153.378298909993,141.1538229900034,54903.01900536 2022-09-19,23:58:59.000,262,11017711,-795,0,1663631938,14153.203154850002,141.16087212000275,54903.09586368 2022-09-19,23:59:00.000,262,11017716,-795,0,1663631939,14153.048219719996,141.16087212000275,54903.02599248 2022-09-19,23:59:01.000,262,11017704,-795,0,1663631940,14152.85286672999,141.1538229900034,54902.96310840001 2022-09-19,23:59:02.000,262,11017703,-795,0,1663631941,14152.6979316,141.08333169000252,54902.92118568 2022-09-19,23:59:03.000,262,11017706,-795,0,1663631942,14152.516051229999,141.0692334300038,54902.78144328 2022-09-19,23:59:04.000,262,11017680,-795,0,1663631943,14152.273544069998,141.01284039000166,54902.57182968 2022-09-19,23:59:05.000,262,11017702,-795,0,1663631944,14152.078191079992,140.9212017000027,54902.45304864001 2022-09-19,23:59:06.000,262,11017703,-795,0,1663631945,14151.943464880002,140.82956301000377,54902.4041388 2022-09-19,23:59:07.000,262,11017696,-795,0,1663631946,14151.855892849992,140.73792432000482,54902.487984240004 2022-09-19,23:59:08.000,262,11017728,-795,0,1663631947,14151.69422140999,140.6603838900046,54902.47401 2022-09-19,23:59:09.000,262,11017711,-795,0,1663631948,14151.49886842,140.51940129000286,54902.31330624001 2022-09-19,23:59:10.000,262,11017700,-795,0,1663631949,14151.384351149994,140.38546782000049,54902.23644792 2022-09-19,23:59:11.000,262,11017699,-795,0,1663631950,14151.175525539998,140.25858348000475,54902.13862824 2022-09-19,23:59:12.000,262,11017676,-795,0,1663631951,14151.034063029998,140.15989565999917,54901.936001760005 2022-09-19,23:59:13.000,262,11017669,-795,0,1663631952,14150.899336829993,140.0048147999987,54901.936001760005 2022-09-19,23:59:14.000,262,11017717,-795,0,1663631953,14150.811764799997,139.86383220000425,54901.90106616 2022-09-19,23:59:15.000,262,11017700,-795,0,1663631954,14150.724192770002,139.76514437999867,54901.87311768 2022-09-19,23:59:16.000,262,11017688,-795,0,1663631955,14150.589466569996,139.65235830000165,54901.74036240001 2022-09-19,23:59:17.000,262,11017728,-795,0,1663631956,14150.56252133,139.50432657000056,54901.73337528 2022-09-19,23:59:18.000,262,11017693,-795,0,1663631957,14150.468212989996,139.4620317900044,54901.67747832 2022-09-19,23:59:19.000,262,11017716,-795,0,1663631958,14150.387377269995,139.37039309999818,54901.600620000005 2022-09-19,23:59:20.000,262,11017695,-795,0,1663631959,14150.25938738,139.32809832000203,54901.49581320001 2022-09-19,23:59:21.000,262,11017689,-795,0,1663631960,14150.124661179994,139.22941050000372,54901.3910064 2022-09-19,23:59:22.000,262,11017700,-795,0,1663631961,14150.010143909989,139.23645963000308,54901.314148080004 2022-09-19,23:59:23.000,262,11017688,-795,0,1663631962,14149.949517119989,139.19416484999965,54901.216328400005 2022-09-19,23:59:24.000,262,11017682,-795,0,1663631963,14149.922571879993,139.22941050000372,54901.251264 2022-09-19,23:59:25.000,262,11017712,-795,0,1663631964,14149.821527229993,139.21531223999773,54901.167418560006 2022-09-19,23:59:26.000,262,11017713,-795,0,1663631965,14149.740691509993,139.2858035399986,54901.13947008001 2022-09-19,23:59:27.000,262,11017712,-795,0,1663631966,14149.605965310002,139.32809832000203,54901.01370192 2022-09-19,23:59:28.000,262,11017700,-795,0,1663631967,14149.525129590002,139.3985896200029,54900.96479208 2022-09-19,23:59:29.000,262,11017690,-795,0,1663631968,14149.430821249996,139.45498265999777,54900.929856480005 2022-09-19,23:59:30.000,262,11017731,-795,0,1663631969,14149.376930769991,139.55367048000335,54900.85299816001 2022-09-19,23:59:31.000,262,11017708,-795,0,1663631970,14149.28262243,139.58891613000014,54900.82504968001 2022-09-19,23:59:32.000,262,11017696,-795,0,1663631971,14149.20178671,139.68760394999845,54900.713255760005 2022-09-19,23:59:33.000,262,11017688,-795,0,1663631972,14149.107478369995,139.76514437999867,54900.58748760001 2022-09-19,23:59:34.000,262,11017699,-795,0,1663631973,14149.09400574999,139.84973393999826,54900.75517848001 2022-09-19,23:59:35.000,262,11017665,-795,0,1663631974,14148.986224789995,139.92727436999849,54900.67133304 2022-09-19,23:59:36.000,262,11017673,-795,0,1663631975,14148.89865276,140.0189130600047,54900.60146184 2022-09-19,23:59:37.000,262,11017686,-795,0,1663631976,14148.811080729989,140.0541587100015,54900.46870656001 2022-09-19,23:59:38.000,262,11017704,-795,0,1663631977,14148.683090839993,140.18809218000388,54900.40582248 2022-09-19,23:59:39.000,262,11017728,-795,0,1663631978,14148.669618219988,140.27973087000282,54900.475693680004 2022-09-19,23:59:40.000,262,11017694,-795,0,1663631979,14148.582046189993,140.38546782000049,54900.43377096 2022-09-19,23:59:41.000,262,11017697,-795,0,1663631980,14148.514683089998,140.448909990002,54900.377874000005 2022-09-19,23:59:42.000,262,11017655,-795,0,1663631981,14148.427111060002,140.52645042000222,54900.24511872 2022-09-19,23:59:43.000,262,11017719,-795,0,1663631982,14148.433847369997,140.5969417200031,54900.26608008 2022-09-19,23:59:44.000,262,11017719,-795,0,1663631983,14148.359747959992,140.65333475999796,54900.1682604 2022-09-19,23:59:45.000,262,11017709,-795,0,1663631984,14148.265439620001,140.70267867000075,54900.07742784 2022-09-19,23:59:46.000,262,11017698,-795,0,1663631985,14148.144186040001,140.7308751899982,54899.96563392001 2022-09-19,23:59:47.000,262,11017742,-795,0,1663631986,14148.110504489996,140.77316997000162,54899.993582400006 2022-09-19,23:59:48.000,262,11017737,-795,0,1663631987,14148.04314139,140.8225138800044,54899.96563392001 2022-09-19,23:59:49.000,262,11017718,-795,0,1663631988,14148.009459839996,140.77316997000162,54900.01454376001 2022-09-19,23:59:50.000,262,11017675,-795,0,1663631989,14147.928624119995,140.77316997000162,54899.993582400006 2022-09-19,23:59:51.000,262,11017716,-795,0,1663631990,14147.888206259995,140.73792432000482,54899.972621040004 2022-09-19,23:59:52.000,262,11017709,-795,0,1663631991,14147.69285326999,140.73792432000482,54899.65121352001 2022-09-19,23:59:53.000,262,11017736,-795,0,1663631992,14147.787161609995,140.6956295400014,54899.81890440001 2022-09-19,23:59:54.000,262,11017672,-795,0,1663631993,14147.787161609995,140.68858041000203,54899.83287864 2022-09-19,23:59:55.000,262,11017715,-795,0,1663631994,14147.679380649999,140.65333475999796,54899.69313624 2022-09-19,23:59:56.000,262,11017667,-795,0,1663631995,14147.69285326999,140.60399085000245,54899.73505896 2022-09-19,23:59:57.000,262,11017677,-795,0,1663631996,14147.73327112999,140.54054868000094,54899.83287864 2022-09-19,23:59:58.000,262,11017720,-795,0,1663631997,14147.659171719999,140.50530303000414,54899.72108472 2022-09-19,23:59:59.000,262,11017726,-795,0,1663631998,14147.61201754999,140.41366433999792,54899.707110480005